{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":290070,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1725235202370,[[2425.3,3.2078],[2425.1,4.19],[2424.7,7.2728],[2424.5,0.4128],[2422.3,20.479]],[[2425.7,0.00618404],[2425.8,0.696],[2425.9,4.49526207],[2426.0,0.7198],[2426.1,0.86339651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235202572,[[2425.3,3.2078],[2425.2,0.20304809],[2425.1,4.19],[2424.7,7.2728],[2424.5,0.4128]],[[2425.7,0.00618404],[2425.8,0.696],[2425.9,4.49526207],[2426.0,0.7198],[2426.1,0.86339651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235202974,[[2425.3,3.2078],[2424.5,4.6028],[2424.1,6.86],[2422.4,10.9],[2412.8,111.069]],[[2425.7,0.00618404],[2425.8,0.696],[2425.9,4.49526207],[2426.0,0.7198],[2426.1,0.86339651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235203171,[[2425.3,3.2078],[2424.5,4.6028],[2424.3,0.4128],[2424.1,6.86],[2422.4,10.9]],[[2425.6,4.48114325],[2425.7,0.00618404],[2425.8,0.696],[2426.0,0.7198],[2426.1,0.86339651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235203373,[[2425.3,3.2078],[2424.5,4.6028],[2424.3,0.4128],[2424.1,6.86],[2422.4,10.9]],[[2425.6,4.48114325],[2425.7,0.66938404],[2425.8,0.696],[2425.9,3.2078],[2426.0,0.7198]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235203575,[[2424.6,3.2078],[2424.5,0.4128],[2424.3,0.4128],[2423.8,4.19],[2423.3,6.86]],[[2425.5,3.2078],[2425.6,8.60434325],[2425.7,0.66938404],[2425.8,0.696],[2426.0,0.7198]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235203782,[[2424.5,0.1482509],[2424.3,3.2078],[2423.8,4.19],[2423.6,0.4128],[2422.8,6.86]],[[2425.2,3.2078],[2425.5,0.7264],[2425.6,4.48114325],[2425.7,0.66938404],[2425.8,0.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235204071,[[2424.6,3.2078],[2423.9,0.4128],[2423.8,4.19],[2423.6,0.4128],[2422.8,6.86]],[[2425.2,3.2078],[2425.4,4.53169373],[2425.5,0.7264],[2425.7,0.66938404],[2425.8,0.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235204375,[[2424.6,3.2078],[2423.9,5.84040853],[2423.8,4.19],[2423.6,0.4128],[2422.8,6.86]],[[2425.5,3.2078],[2425.7,0.87360701],[2425.8,0.696],[2426.0,0.7264],[2434.9,903.4975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235204572,[[2424.6,3.2078],[2423.9,5.98672904],[2423.8,4.19],[2423.6,0.4128],[2422.8,6.86]],[[2425.5,3.2078],[2425.7,0.87360701],[2425.8,0.696],[2426.0,0.7264],[2434.9,903.4975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235204772,[[2424.6,3.41012667],[2423.9,0.55912051],[2423.8,4.19],[2423.6,0.4128],[2422.8,6.86]],[[2425.4,4.53169373],[2425.5,3.2078],[2425.7,0.87360701],[2425.8,0.696],[2426.0,0.7264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235205270,[[2424.6,3.2078],[2423.9,0.55912051],[2423.8,4.19],[2423.6,0.4128],[2422.8,6.86]],[[2425.4,4.53169373],[2425.5,3.2078],[2425.7,0.87360701],[2425.8,1.1085],[2426.0,0.7264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235205466,[[2424.6,3.2078],[2423.9,0.55912051],[2423.6,0.4128],[2423.1,4.19],[2422.8,6.86]],[[2425.3,1.4291],[2425.4,4.53169373],[2425.5,3.36094421],[2425.6,0.4125],[2425.7,0.87360701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235205666,[[2424.2,3.2078],[2423.8,0.4128],[2423.6,0.4128],[2423.1,4.19],[2422.8,6.86]],[[2425.2,3.921],[2425.3,1.4291],[2425.4,4.94419373],[2425.5,0.15314421],[2425.7,0.21040701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235205968,[[2423.7,8.56417177],[2423.6,0.35544458],[2423.5,0.4128],[2423.3,0.4128],[2423.1,4.19]],[[2424.9,3.2078],[2425.2,5.7723481],[2425.3,1.4291],[2425.5,0.15314421],[2425.6,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235206163,[[2424.4,3.2078],[2423.7,5.35637177],[2423.6,0.35544458],[2423.5,0.4128],[2423.3,0.4128]],[[2425.2,5.3598481],[2425.3,3.2078],[2425.5,0.15314421],[2425.6,0.8025],[2425.9,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235206372,[[2424.4,3.2078],[2423.9,5.35637177],[2423.6,0.35544458],[2423.5,0.4128],[2423.3,0.4128]],[[2425.2,0.7132],[2425.3,3.2078],[2425.4,0.7027],[2425.6,0.6634],[2425.9,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235206569,[[2424.4,3.2078],[2423.6,0.35544458],[2423.5,0.4128],[2423.3,0.4128],[2422.2,10.9]],[[2425.3,3.2078],[2425.4,0.7027],[2426.5,4.191],[2427.1,6.844],[4800.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235206762,[[2424.7,3.2078],[2424.5,5.35637177],[2423.6,0.35544458],[2423.5,0.4128],[2423.3,0.4128]],[[2425.4,0.7027],[2425.7,3.21398404],[2425.8,0.7132],[2425.9,0.14955953],[2426.3,0.6634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235206968,[[2424.7,3.2078],[2424.5,5.35637177],[2423.5,0.4128],[2423.3,0.4128],[327.99,8.92810881]],[[2425.4,0.7027],[2425.7,3.21398404],[2425.8,0.91481257],[2425.9,0.14955953],[2426.3,0.6634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235207166,[[2424.4,3.41522772],[2423.7,5.32707734],[2423.5,0.4128],[2423.3,0.4128],[327.99,8.92810881]],[[2425.4,0.7027],[2425.7,3.87738404],[2425.8,0.91481257],[2425.9,0.14955953],[4988.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235207375,[[2424.1,3.2078],[2424.0,0.14858642],[2423.5,0.4128],[2423.3,0.4128],[2421.4,20.479]],[[2425.3,5.13183895],[2425.4,3.9105],[2425.7,0.66958404],[2425.8,0.61411257],[2425.9,0.14955953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235207574,[[2424.1,3.2078],[2423.6,5.32707734],[2423.5,0.4128],[2423.3,0.4128],[2422.6,4.19]],[[2425.1,3.2078],[2425.2,0.6634],[2425.3,5.13183895],[2425.4,0.7027],[2425.7,0.00618404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235207767,[[2424.1,3.2078],[2423.9,0.20324163],[2423.5,0.4128],[2423.3,0.4128],[2422.6,4.19]],[[2425.1,3.2078],[2425.2,0.6634],[2425.3,5.13183895],[2425.4,0.7027],[2425.7,0.00618404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235207966,[[2424.0,3.2078],[2423.9,0.20324163],[2423.5,0.4128],[2423.3,0.4128],[2422.6,4.19]],[[2425.0,5.02507461],[2425.1,3.2078],[2425.2,0.6634],[2425.3,0.7132],[2425.7,0.00618404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235208174,[[2424.3,3.2078],[2423.8,0.15077217],[2423.5,0.4128],[2423.3,0.4128],[2422.6,4.19]],[[2425.0,5.02507461],[2425.1,3.2078],[2425.2,0.6634],[2425.3,0.7132],[2425.7,0.00618404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235208370,[[2424.3,3.2078],[2423.5,0.6235271],[2423.3,0.4128],[2422.6,4.19],[171.37,8.92810881]],[[2425.0,5.02507461],[2425.1,3.2078],[2425.2,0.6634],[2425.3,0.86199601],[2425.6,4.5325]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235208574,[[2423.8,3.2078],[2423.5,0.6235271],[2423.3,0.4128],[2423.1,1.05974804],[2423.0,1.58962206]],[[2425.0,5.02507461],[2425.2,0.6634],[2425.3,0.86199601],[2425.6,4.5325]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235208575,[[2423.8,3.2078],[2423.5,0.6235271],[2423.3,0.4128],[2423.1,1.05974804],[2423.0,1.58962206]],[[2424.8,3.2078],[2425.0,9.14907461],[2425.2,0.6634],[2425.3,0.86199601],[2425.6,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235208873,[[2423.8,3.2078],[2423.5,0.6235271],[2423.3,0.4128],[2423.1,1.05974804]],[[2424.8,3.2078],[2425.0,9.14907461],[2425.2,0.6634],[2425.3,0.86199601],[2425.6,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235208874,[[2423.8,3.2078],[2423.6,5.24625298],[2423.5,0.6235271],[2423.3,0.4128],[2423.1,2.6493701]],[[2424.7,5.39311495],[2425.0,0.6885],[2425.2,3.8712],[2425.3,0.14879601],[2425.6,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235209073,[[2423.8,3.2078],[2423.6,5.24625298],[2423.5,0.6235271],[2423.3,0.4128],[2423.2,1.05974804]],[[2424.7,5.39311495],[2425.0,0.6885],[2425.2,3.8712],[2425.3,0.14879601],[2425.6,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235209074,[[2423.8,3.2078],[2423.6,5.24625298],[2423.5,0.6235271],[2423.3,0.4128],[2423.2,1.05974804]],[[2424.7,5.39311495],[2424.9,3.2078],[2425.0,0.6885],[2425.2,0.6634],[2425.3,0.14879601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235209276,[[2423.8,3.2078],[2423.5,0.6235271],[2423.3,0.4128],[2423.1,1.05974804],[2422.5,3.17924413]],[[2424.7,0.6792],[2424.9,7.92171495],[2425.0,0.6885],[2425.2,0.6634],[2425.3,0.14879601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235209477,[[2423.8,3.2078],[2423.5,0.6235271],[2423.3,0.4128]],[[2424.7,0.6792],[2424.9,7.92171495],[2425.0,0.6885],[2425.2,0.6634],[2425.3,0.14879601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235209478,[[2423.8,3.2078],[2423.5,0.6235271],[2423.4,0.1477181],[2423.3,0.4128],[2423.0,1.05974804]],[[2424.6,0.6885],[2424.7,0.6792],[2424.9,7.92171495],[2425.2,0.6634],[2425.7,0.41868404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235209665,[[2423.8,3.2078],[2423.5,0.6235271],[2423.4,0.1477181],[2423.3,0.4128],[2422.9,1.05974804]],[[2424.4,0.00618404],[2424.6,6.09331495],[2424.7,0.6792],[2424.9,3.2078],[2425.0,0.1499338]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235210071,[[2423.4,0.1477181],[2423.3,3.2078],[2422.9,1.05974804],[2422.1,3.91703065],[2422.0,8.42776234]],[[2424.4,0.20965251],[2424.6,9.30111495],[2424.7,0.6792],[2425.0,0.1499338],[2425.5,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235210271,[[2423.3,3.2078],[2423.0,0.4128],[2422.8,0.4128],[2422.5,1.05974804],[2422.4,1.58962206]],[[2424.3,7.73932305],[2424.4,0.00618404],[2424.6,1.3794],[2424.7,0.6792],[2424.9,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235210567,[[2423.0,0.4128],[2422.8,0.4128],[2422.5,1.05974804],[2422.4,1.58962206]],[[2424.4,0.00618404],[2424.6,1.3794],[2424.7,0.6792],[2424.9,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235210568,[[2423.6,3.2078],[2423.0,0.4128],[2422.8,0.4128],[2422.6,1.05974804],[2422.5,1.58962206]],[[2424.2,0.6792],[2424.4,0.00618404],[2424.6,1.3794],[2424.7,3.2078],[2424.9,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235210766,[[2423.6,3.2078],[2423.5,0.20816409],[2423.0,0.4128],[2422.8,0.4128],[2422.6,1.05974804]],[[2424.2,5.21072305],[2424.4,0.00618404],[2424.6,1.53153004],[2424.7,3.2078],[2424.9,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235210971,[[2423.5,0.20816409],[2423.3,3.2078],[2423.1,5.2619749],[2423.0,0.4128],[2422.8,0.4128]],[[2424.2,0.6792],[2424.3,4.44825643],[2424.4,0.00618404],[2424.6,1.53153004],[2424.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235211174,[[2423.3,3.2078],[2423.0,0.56108301],[2422.8,0.4128],[2420.9,4.12546239],[2419.3,8.24984583]],[[2424.2,0.6792],[2424.3,0.20903006],[2424.4,3.21398404],[2424.6,1.53153004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235211175,[[2423.3,3.2078],[2423.0,0.56108301],[2422.8,0.4128],[2420.9,4.12546239],[2419.3,8.24984583]],[[2424.2,0.6792],[2424.3,0.20903006],[2424.4,3.21398404],[2424.6,1.53153004],[2425.3,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235211381,[[2423.3,3.2078],[2423.0,0.56108301],[2422.8,0.4128],[2422.4,1.05974804],[2422.3,1.58962206]],[[2424.1,5.11455643],[2424.2,0.6792],[2424.4,3.21398404],[2424.6,0.84303004],[2425.3,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235211672,[[2423.3,3.2078],[2423.0,0.56108301],[2422.8,0.4128],[2422.5,1.05974804],[2422.4,1.58962206]],[[2424.1,5.11455643],[2424.2,0.6792],[2424.4,3.21398404],[2424.6,0.84303004],[2425.3,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235211673,[[2423.3,3.2078],[2423.0,0.56108301],[2422.8,0.4128],[2422.5,1.05974804],[2422.4,1.58962206]],[[2424.1,5.11455643],[2424.2,0.6792],[2424.4,3.21398404],[2424.5,0.20989604],[2424.6,0.84303004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235211884,[[2423.4,0.20944243],[2423.3,3.2078],[2423.0,0.56108301],[2422.8,0.4128],[2422.5,1.05974804]],[[2424.1,5.11455643],[2424.2,0.6792],[2424.4,3.21398404],[2424.5,0.20989604],[2424.6,0.84303004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235212069,[[2423.3,3.2078],[2423.0,0.56108301],[2422.8,0.4128],[2422.5,1.05974804],[2422.2,2.11949608]],[[2424.1,5.11455643],[2424.2,0.6792],[2424.4,3.21398404],[2424.5,0.20989604],[2424.6,0.84303004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235212269,[[2423.3,3.2078],[2423.0,0.56108301],[2422.8,0.4128],[2422.5,1.05974804],[2422.2,2.11949608]],[[2424.1,5.11455643],[2424.2,0.6792],[2424.4,3.21398404],[2424.5,0.20989604],[2424.6,0.6909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235212465,[[2423.9,3.2078],[2423.4,5.39623319],[2423.3,6.0],[2423.1,0.6839],[2423.0,0.4128]],[[2424.1,3.40598854],[2424.4,0.00618404],[2424.9,3.2078],[2427.4,4.191],[2427.6,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235212774,[[2424.0,9.57913319],[2423.9,9.2078],[2423.4,4.1256],[2423.2,1.05974804],[2423.1,1.74215627]],[[2425.4,3.2078],[2427.6,2.52256206],[2428.0,4.191],[2428.4,6.43179851],[2429.1,6.96778172]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235212973,[[2425.2,3.2078],[2424.1,3.499],[2424.0,7.55268123],[2423.9,1.58962206],[2423.8,2.53229608]],[[2426.2,3.2078],[2427.3,0.6909],[2427.5,0.6949],[2427.6,2.11006206],[2428.3,0.38667477]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235213270,[[2425.3,0.6839],[2425.2,3.2078],[2424.2,1.05974804],[2424.1,5.08862206],[2424.0,2.73926429]],[[2426.2,3.2078],[2426.5,0.20804037],[2427.3,5.23777147],[2427.5,5.24177147],[2427.6,0.81468779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235213464,[[2425.4,0.20688574],[2425.3,0.6839],[2425.2,3.2078],[2424.3,1.05974804],[2424.2,1.58962206]],[[2426.2,3.2078],[2426.5,0.20804037],[2427.3,1.1034],[2427.5,0.6949],[2427.6,0.81468779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235213664,[[2425.6,0.00618404],[2425.5,3.2078],[2425.4,0.20688574],[2425.3,0.6839],[2424.3,1.05974804]],[[2426.0,0.00618404],[2426.2,3.2078],[2426.4,0.6949],[2426.5,0.20804037],[2427.3,1.1034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235213972,[[2425.6,0.00618404],[2425.5,3.2078],[2425.4,0.20688574],[2425.3,0.6839],[2424.9,0.15239949]],[[2426.0,0.00618404],[2426.2,3.2078],[2426.4,0.6949],[2426.5,0.20804037],[2427.3,1.1034]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235214172,[[2425.6,0.00618404],[2425.4,0.20688574],[2425.3,0.6839],[2425.2,3.2078],[2423.6,3.17924413]],[[2426.0,0.00618404],[2426.2,3.2078],[2426.4,0.6949],[2426.5,0.20804037],[2426.7,0.15211507]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235214376,[[2425.6,0.00618404],[2425.3,0.6839],[2425.2,3.2078],[2425.1,0.4128],[2424.2,1.05974804]],[[2426.0,0.00618404],[2426.2,3.2078],[2426.4,1.3496],[2426.5,0.20804037],[2426.7,0.15211507]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235214575,[[2425.6,0.00618404],[2425.3,0.6839],[2425.2,3.2078],[2425.1,0.4128],[2424.9,0.4128]],[[2426.0,0.00618404],[2426.2,3.2078],[2426.4,1.3496],[2426.5,0.20804037],[2426.6,0.6909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235214770,[[2425.6,0.00618404],[2425.3,0.89099192],[2425.2,3.2078],[2425.1,0.4128],[2424.9,0.4128]],[[2426.0,0.00618404],[2426.2,3.2078],[2426.4,1.3496],[2426.5,0.20804037],[2426.6,0.6909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235215477,[[2425.6,0.00618404],[2425.3,0.6839],[2425.2,3.2078],[2424.7,0.4128],[2424.5,0.4128]],[[2425.9,4.7119778],[2426.0,4.12858404],[2426.2,3.2078],[2426.4,1.3496],[2426.6,0.6909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235215869,[[2425.6,0.00618404],[2425.3,0.6839],[2424.5,0.4128]],[[2426.0,4.12858404],[2426.2,3.2078],[2426.4,1.3496],[2426.6,0.6909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235215870,[[2425.6,0.00618404],[2425.3,0.6839],[2424.9,3.2078],[2424.6,0.4128],[2424.5,0.4128]],[[2425.8,4.1224],[2426.0,0.00618404],[2426.2,3.4177969],[2426.3,0.15257746],[2426.4,1.3496]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235216070,[[2425.6,0.00618404],[2425.3,0.6839],[2424.9,3.2078],[2424.8,0.7171],[2424.6,0.4128]],[[2425.8,0.6681],[2425.9,8.51361389],[2426.0,0.00618404],[2426.2,3.4177969],[2426.3,0.15257746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235216272,[[2425.6,0.00618404],[2425.3,0.6839],[2424.9,3.2078],[2424.8,0.92480895],[2424.3,0.4128]],[[2425.7,9.16831389],[2425.8,6.6681],[2425.9,7.59901389],[2426.0,0.00618404],[2426.2,0.2099969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235216479,[[2425.6,0.00618404],[2425.3,0.6839],[2424.9,3.2078],[2424.8,0.92480895],[2424.3,0.4128]],[[2425.7,9.16831389],[2425.8,6.6681],[2425.9,3.2078],[2426.0,0.00618404],[2426.2,0.2099969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235216679,[[2425.6,0.00618404],[2425.3,0.6839],[2424.9,3.2078],[2424.8,0.92480895],[2424.3,0.4128]],[[2425.7,15.16831389],[2425.8,0.6681],[2425.9,3.2078],[2426.0,0.00618404],[2426.2,0.2099969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235217674,[[2425.6,0.00618404],[2425.3,0.6839],[2425.2,3.2078],[2424.8,0.7171],[2424.3,0.4128]],[[2425.7,8.51361389],[2426.0,0.00618404],[2426.2,3.2078],[2428.4,0.4125],[2430.4,7.50376493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235217873,[[2425.5,3.2078],[2425.4,0.7165],[2425.3,0.6839],[2424.4,1.05974804],[2424.3,2.00242206]],[[2425.7,0.40591596],[2426.0,0.00618404],[2426.2,3.2078],[2426.7,0.14768408],[2427.8,4.5325]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235218080,[[2425.9,0.4128],[2425.6,3.499],[2425.5,3.2078],[2425.4,4.8389],[2425.3,6.89428853]],[[2426.0,4.04e-06],[2427.1,3.2078],[2428.4,2.0494],[2428.8,1.82955538],[2429.3,6.64204276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235218272,[[2425.9,3.6206],[2425.6,12.91006707],[2425.5,6.0],[2425.4,6.00516707],[2425.3,1.95403657]],[[2426.0,4.04e-06],[2428.4,2.0494],[2429.3,6.64204276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235218273,[[2425.9,3.6206],[2425.6,12.91006707],[2425.5,6.0],[2425.4,6.00516707],[2425.3,1.95403657]],[[2426.0,4.04e-06],[2427.5,3.36009313],[2427.7,0.6929],[2428.4,1.3565],[2429.3,0.21024425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235218468,[[2425.9,19.03166707],[2425.7,0.6767],[2425.6,3.499],[2425.4,0.7165],[2425.3,1.95403657]],[[2427.4,0.7016],[2427.5,3.36009313],[2427.7,0.6929],[2428.4,1.3565],[2429.3,0.21024425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235218469,[[2425.9,19.03166707],[2425.7,0.6767],[2425.6,3.499],[2425.4,0.7165],[2425.3,1.95403657]],[[2427.4,0.7016],[2427.5,3.2078],[2427.7,0.6929],[2428.4,0.6549],[2429.3,0.21024425]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235218679,[[2426.5,3.2078],[2426.0,0.6897],[2425.9,5.70146707],[2425.7,0.6767],[2425.4,0.7165]],[[2427.4,0.7016],[2427.5,3.2078],[2427.6,0.6775],[2427.7,0.6929],[2427.8,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235218881,[[2426.6,1.57167671],[2426.5,3.2078],[2425.9,5.70146707],[2425.4,0.7165],[2425.3,1.27013657]],[[2427.4,5.25609568],[2427.5,3.2078],[2427.6,0.6775],[2427.7,0.6929],[2427.8,0.62008528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235219176,[[2426.6,1.57167671],[2426.5,3.2078],[2425.9,0.4128],[2425.4,1.77624804],[2425.3,1.80001059]],[[2427.4,5.25609568],[2427.5,3.2078],[2427.6,0.6775],[2427.7,0.6929],[2427.8,0.62008528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235219576,[[2426.8,0.00618404],[2426.6,1.3664],[2426.5,3.2078],[2425.9,0.4128],[2425.7,0.14879145]],[[2427.2,0.00618404],[2427.4,5.25609568],[2427.5,3.2078],[2427.6,0.6775],[2427.7,0.84046437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235219783,[[2426.8,0.00618404],[2426.6,1.3664],[2426.5,3.2078],[2425.9,0.4128],[2425.7,0.14879145]],[[2427.2,3.21398404],[2427.4,5.25609568],[2427.6,0.6775],[2427.7,0.84046437],[2428.8,10.16624482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235219982,[[2426.8,0.00618404],[2426.6,1.5699659],[2426.5,3.2078],[2425.9,0.4128],[2425.7,0.14879145]],[[2427.1,4.35957857],[2427.2,0.00618404],[2427.4,0.7016],[2427.5,3.2078],[2427.6,0.6775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235220185,[[2426.8,0.00618404],[2426.6,1.5699659],[2426.5,3.2078],[2425.9,0.4128],[2425.7,0.14879145]],[[2427.1,4.35957857],[2427.2,0.00618404],[2427.4,0.7016],[2427.5,3.2078],[2427.7,0.6929]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235220491,[[2426.8,7.33398404],[2426.6,1.5699659],[2425.9,0.4128],[2425.6,1.05974804],[2425.5,1.58962206]],[[2427.2,0.00618404],[2427.5,3.2078],[2427.7,0.6929],[2428.1,0.14698863],[2428.5,0.6775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235220777,[[2427.1,3.2078],[2426.8,4.12618404],[2426.6,1.9827659],[2425.9,0.4128],[2425.8,1.05974804]],[[2427.2,0.00618404],[2428.2,3.2078],[2428.5,0.6775],[2428.7,0.7023],[2429.1,4.81558965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235220978,[[2427.1,6.5028],[2426.8,0.00618404],[2426.6,1.9827659],[2425.9,1.47254804],[2425.3,2.32988461]],[[2427.2,0.00618404],[2428.2,3.2078],[2428.4,0.71],[2428.5,0.6775],[2428.7,0.7023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235221176,[[2426.8,0.00618404],[2426.6,1.9827659],[2425.9,1.47254804],[2425.3,2.32988461]],[[2427.2,0.00618404],[2428.2,3.2078],[2428.4,0.71],[2428.5,0.6775],[2428.7,0.7023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235221177,[[2426.8,3.21398404],[2426.6,1.5699659],[2425.9,0.4128],[2425.8,1.05974804],[2425.6,1.58962206]],[[2427.2,4.12618404],[2427.6,3.2078],[2428.0,0.21048226],[2428.2,0.15041567],[2428.4,0.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235221388,[[2426.8,3.21398404],[2426.6,1.3664],[2426.2,0.4128],[2426.0,0.6749],[2425.9,0.4128]],[[2427.2,0.00618404],[2427.3,3.2078],[2428.0,0.21048226],[2428.2,0.15041567],[2428.4,0.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235221682,[[2426.8,3.21398404],[2426.6,1.3664],[2426.2,0.4128],[2426.0,0.6749],[2425.9,0.56559515]],[[2427.2,0.00618404],[2428.0,0.21048226],[2428.2,0.15041567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235221683,[[2426.8,3.21398404],[2426.6,1.3664],[2426.2,0.4128],[2426.0,0.6749],[2425.9,0.56559515]],[[2427.2,0.00618404],[2427.5,1.4123],[2427.6,3.2078],[2427.9,0.7091],[2428.0,0.21048226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235221879,[[2426.8,3.21398404],[2426.6,1.3664],[2426.2,0.4128],[2426.0,0.6749],[2425.9,0.4128]],[[2427.2,0.00618404],[2427.5,1.4123],[2427.6,3.2078],[2427.9,0.7091],[2428.0,0.21048226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235222179,[[2426.8,3.21398404],[2426.6,1.56985313],[2426.2,0.4128],[2426.0,0.6749],[2425.9,0.4128]],[[2427.2,0.00618404],[2427.5,1.4123],[2427.6,3.2078],[2427.9,0.7091],[2428.0,0.21048226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235222482,[[2426.8,3.21398404],[2426.6,1.56985313],[2426.2,0.4128],[2426.0,0.6749],[2425.9,0.4128]],[[2427.2,0.00618404],[2427.5,1.4123],[2427.9,3.9169],[2428.0,0.21048226],[2428.9,3.21020948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235222681,[[2426.8,3.21398404],[2426.6,1.56985313],[2426.2,0.4128],[2426.0,0.6749],[2425.9,0.4128]],[[2427.2,0.00618404],[2427.5,1.4123],[2427.9,4.07011417],[2428.0,0.21048226],[2428.9,3.21020948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235223277,[[2426.8,3.21398404],[2426.6,1.56985313],[2426.2,0.4128],[2426.0,0.6749],[2425.9,0.4128]],[[2427.2,0.00618404],[2427.9,4.07011417],[2428.0,0.21048226],[2428.9,3.21020948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235223278,[[2426.8,3.21398404],[2426.6,1.56985313],[2426.2,0.4128],[2426.0,0.6749],[2425.9,0.4128]],[[2427.2,0.00618404],[2427.9,3.2078],[2428.0,0.21048226],[2428.9,3.21020948],[2429.8,4.81558965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235223473,[[2426.8,3.21398404],[2426.7,0.652],[2426.6,1.56985313],[2426.2,0.4128],[2425.9,0.4128]],[[2427.2,0.00618404],[2427.9,3.2078],[2428.8,2.0917],[2429.1,3.21020948],[2429.4,3.74524439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235223680,[[2426.8,7.33398404],[2426.7,0.652],[2426.6,1.56985313],[2426.2,0.4128],[2425.9,1.47254804]],[[2427.2,0.00618404],[2427.9,3.2078],[2428.8,2.0917]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235223681,[[2426.8,7.33398404],[2426.7,0.652],[2426.6,1.56985313],[2426.2,0.4128],[2425.9,1.47254804]],[[2427.2,0.00618404],[2427.8,0.6801],[2427.9,3.2078],[2428.2,0.14634513],[2428.8,1.4116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235223883,[[2427.1,3.2078],[2426.8,4.12618404],[2426.7,0.652],[2426.6,1.56985313],[2426.2,0.4128]],[[2427.2,0.00618404],[2427.8,0.6801],[2427.9,3.2078],[2428.2,0.14634513],[2428.8,1.4116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235224083,[[2427.1,3.2078],[2426.8,4.12618404],[2426.7,0.652],[2426.6,1.56985313],[2426.2,0.4128]],[[2427.2,0.00618404],[2427.8,0.6801],[2427.9,3.2078],[2428.2,0.14634513],[2428.7,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235224385,[[2427.1,7.3278],[2426.8,0.00618404],[2426.7,0.652],[2426.6,1.56985313],[2426.2,0.4128]],[[2427.2,0.00618404],[2427.8,0.6801],[2427.9,3.2078],[2428.1,0.7025],[2428.7,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235224775,[[2427.1,18.69933304],[2426.8,0.00618404],[2426.7,0.652],[2426.6,1.56985313],[2426.3,0.14740766]],[[2427.9,3.2078],[2428.4,0.14855998],[2429.6,3.21020948],[2429.9,3.74524439],[2430.2,8.47127931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235224982,[[2427.4,3.2078],[2427.2,0.692],[2427.1,5.37153304],[2426.8,0.00618404],[2426.7,0.652]],[[2427.9,3.2078],[2428.6,1.3826],[2428.8,1.1216],[2429.6,3.21020948],[2429.9,3.74524439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235225182,[[2427.4,3.2078],[2427.2,0.692],[2427.1,5.37153304],[2426.8,0.00618404],[2426.7,0.652]],[[2428.3,3.2078],[2428.6,1.3826],[2428.8,1.27215319],[2429.7,3.21020948],[2429.9,3.74524439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235225378,[[2427.7,3.2078],[2427.2,0.692],[2426.8,0.00618404],[2426.7,0.652],[2426.4,1.05974804]],[[2428.3,3.2078],[2428.6,1.3826],[2428.8,1.27215319]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235225379,[[2427.7,3.2078],[2427.2,0.692],[2426.8,0.00618404],[2426.7,0.652],[2426.4,1.05974804]],[[2428.3,3.2078],[2428.6,1.3826],[2428.8,0.85965319],[2429.8,3.21020948],[2430.1,7.86524439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235225582,[[2427.7,3.2078],[2427.5,5.31253054],[2427.2,0.692],[2426.9,0.15243791],[2426.8,0.00618404]],[[2428.6,1.3826],[2428.8,0.85965319],[2430.1,7.86524439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235225583,[[2427.7,3.2078],[2427.5,5.31253054],[2427.2,0.692],[2426.9,0.15243791],[2426.8,0.00618404]],[[2428.5,4.52588787],[2428.6,1.3826],[2428.7,3.2078],[2428.8,0.7091],[2430.1,3.21020948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235225786,[[2427.8,0.692],[2427.7,3.2078],[2427.5,5.31253054],[2427.3,5.31253054],[2426.9,0.15243791]],[[2428.3,0.00618404],[2428.6,1.3826],[2428.7,3.2078],[2428.8,0.7091],[2429.1,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235225983,[[2427.8,0.692],[2427.7,3.2078],[2426.9,0.15243791],[2426.7,0.652],[2426.6,1.26320117]],[[2428.3,0.00618404],[2428.6,1.3826],[2428.8,0.7091],[2429.0,3.2078],[2429.1,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235226282,[[2427.8,0.692],[2427.7,3.2078],[2426.9,0.15243791],[2426.7,0.652],[2426.6,1.26320117]],[[2428.3,0.00618404],[2428.5,4.53839998],[2428.6,1.3826],[2428.8,0.7091],[2429.0,3.3604922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235226478,[[2428.0,3.2078],[2427.8,0.692],[2426.9,0.15243791],[2426.7,0.652],[2426.6,1.26320117]],[[2428.3,0.00618404],[2428.6,1.3826],[2429.0,3.3604922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235226479,[[2428.0,3.2078],[2427.8,0.692],[2426.9,0.15243791],[2426.7,0.652],[2426.6,1.26320117]],[[2428.3,0.00618404],[2428.6,1.3826],[2429.0,3.3604922],[2430.2,4.191],[2430.3,6.56565581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235226680,[[2428.0,3.2078],[2427.8,0.692],[2426.9,0.15243791],[2426.7,0.652],[2426.6,1.26320117]],[[2428.3,0.00618404],[2428.6,1.3826],[2429.0,3.3604922],[2429.2,0.6626],[2430.2,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235226886,[[2428.0,3.2078],[2427.9,0.20970174],[2427.8,0.692],[2426.9,0.15243791],[2426.7,1.71174804]],[[2428.3,0.00618404],[2428.6,1.3826],[2429.0,3.3604922],[2429.2,0.6626],[2430.2,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235227077,[[2428.0,3.2078],[2427.9,0.20970174],[2427.8,0.692],[2426.9,0.15243791],[2426.7,0.652]],[[2428.3,0.00618404],[2428.6,1.3826],[2429.0,3.3604922],[2429.2,0.6626],[2430.2,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235227482,[[2428.0,3.2078],[2427.9,0.20970174],[2427.8,0.692],[2426.9,0.15243791],[2426.7,0.652]],[[2428.3,0.00618404],[2429.0,3.3604922],[2429.2,0.6626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235227483,[[2428.0,3.2078],[2427.9,0.20970174],[2427.8,0.692],[2426.9,0.15243791],[2426.7,0.652]],[[2428.3,0.00618404],[2429.0,3.2078],[2429.2,0.6626],[2430.3,3.35544633],[2430.4,3.21020948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235227684,[[2428.0,3.2078],[2427.9,0.20970174],[2427.8,0.692],[2426.9,0.15243791],[2426.7,0.652]],[[2428.3,0.00618404],[2429.0,3.2078],[2429.2,2.0164],[2430.2,0.4125],[2430.3,3.35544633]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235227984,[[2428.0,3.9237],[2427.9,0.91440174],[2427.8,0.692],[2426.7,1.05974804],[2426.6,0.20345313]],[[2428.3,0.00618404],[2429.0,3.2078],[2429.1,0.15157034],[2429.2,2.0164],[2430.2,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235228186,[[2428.0,3.9237],[2427.9,0.91440174],[2427.8,0.692],[2427.4,0.14893772],[2426.6,1.26320117]],[[2428.3,0.00618404],[2429.0,3.2078],[2429.1,0.15157034],[2429.2,2.0164],[2430.2,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235228583,[[2428.0,3.9237],[2427.9,0.91440174],[2427.8,0.692],[2426.6,1.26320117]],[[2428.3,0.00618404],[2429.0,3.2078],[2429.1,0.15157034],[2429.2,2.0164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235228584,[[2428.0,3.9237],[2427.9,0.91440174],[2427.8,0.692],[2426.9,4.19],[2426.6,8.12320117]],[[2428.3,0.00618404],[2429.0,3.2078],[2429.1,0.15157034],[2429.2,2.0164],[2429.8,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235229175,[[2428.0,3.2078],[2427.9,0.20970174],[2427.8,0.692],[2426.9,4.19],[2426.6,7.06345313]],[[2428.3,0.00618404],[2429.0,3.2078],[2429.1,0.15157034],[2429.2,2.0164],[2429.8,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235229380,[[2428.0,3.2078],[2427.9,0.20970174],[2427.8,0.692],[2427.0,1.3687],[2426.9,4.19]],[[2428.3,0.00618404],[2429.0,3.2078],[2429.1,0.15157034],[2429.2,2.0164],[2429.8,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235229779,[[2428.1,4.1184],[2428.0,9.2078],[2427.9,0.92560174],[2427.8,0.692],[2427.3,0.15008949]],[[2428.3,0.00618404],[2429.0,3.2078],[2429.1,0.15157034],[2429.2,1.3538],[2429.8,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235230094,[[2428.1,9.35743288],[2428.0,3.8606],[2427.9,0.92560174],[2427.8,0.692],[2427.7,0.412]],[[2428.3,0.00618404],[2429.2,1.3538],[2429.3,3.2078],[2429.4,0.20666057],[2429.6,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235230289,[[2428.1,5.23903288],[2428.0,4.06651],[2427.9,0.92560174],[2427.8,0.692],[2427.7,0.412]],[[2428.3,0.00618404],[2429.2,1.3538],[2429.3,3.2078],[2429.4,0.20666057],[2429.6,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235230479,[[2428.0,3.8606],[2427.9,0.92560174],[2427.8,0.692],[2427.7,0.412],[2426.8,0.00618404]],[[2428.3,0.00618404],[2429.2,1.3538],[2429.3,3.2078],[2429.4,0.20666057],[2429.6,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235230678,[[2428.0,3.8606],[2427.9,0.92560174],[2427.8,0.89793],[2426.8,0.00618404],[2426.6,7.06345313]],[[2428.3,0.00618404],[2429.0,3.2078],[2429.2,1.3538],[2429.3,0.14909392],[2429.4,0.20666057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235230880,[[2428.0,3.2078],[2427.9,0.92560174],[2427.8,0.89793],[2427.4,0.412],[2426.8,0.00618404]],[[2428.3,0.00618404],[2428.7,0.20586],[2429.0,3.2078],[2429.2,1.3538],[2429.3,0.14909392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235231087,[[2428.0,3.2078],[2427.9,0.92560174],[2427.8,0.89793],[2427.5,0.6528],[2427.4,0.412]],[[2428.3,0.00618404],[2428.7,0.20586],[2429.0,3.2078],[2429.2,1.3538],[2429.3,0.14909392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235231386,[[2428.0,3.2078],[2427.9,0.92560174],[2427.8,0.89793],[2427.5,0.6528],[2427.4,0.412]],[[2428.3,0.00618404],[2428.6,0.20587],[2429.0,3.2078],[2429.2,1.3538],[2431.8,5.35065517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235231585,[[2428.0,3.2078],[2427.9,0.92560174],[2427.8,0.89793],[2427.5,0.6528],[2427.4,0.412]],[[2428.3,0.00618404],[2428.6,0.20587],[2429.0,3.2078],[2429.2,1.3538],[2431.5,20.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235232293,[[2427.8,0.692],[2427.6,3.41375],[2427.5,0.6528],[2427.1,0.412],[2426.1,1.57493804]],[[2428.3,0.00618404],[2428.5,0.20588],[2428.7,3.2078],[2428.9,0.66508902],[2429.2,1.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235232586,[[2427.9,3.2078],[2427.8,0.692],[2427.6,0.85165],[2427.5,0.6528],[2427.1,0.412]],[[2428.3,0.00618404],[2428.5,0.20588],[2428.7,3.2078],[2428.9,0.66508902],[2429.2,1.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235233086,[[2427.8,0.692],[2427.6,0.6457],[2427.5,4.06656],[2427.1,0.56367971],[2426.1,0.5152]],[[2428.3,0.00618404],[2428.7,3.2078],[2428.9,0.66508902],[2429.2,1.3538],[2429.4,0.20666057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235233294,[[2427.8,0.692],[2427.6,0.85165],[2427.5,3.8606],[2427.1,0.56367971],[2426.7,0.51506]],[[2428.3,0.00618404],[2428.4,0.6806],[2428.5,0.20588],[2428.7,3.2078],[2428.8,0.6765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235233593,[[2427.8,0.692],[2427.6,0.6457],[2427.5,4.06655],[2427.1,0.56367971],[2426.1,0.5152]],[[2428.3,0.00618404],[2428.4,0.6806],[2428.7,3.2078],[2428.8,0.6765],[2430.4,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235233781,[[2427.8,3.8998],[2427.6,0.6457],[2427.5,0.6528],[2427.4,0.20596],[2427.1,0.56367971]],[[2428.2,4.47723994],[2428.3,0.21207404],[2428.4,1.3791],[2428.7,3.2078],[2428.8,0.6765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235234192,[[2427.5,3.2078],[2427.2,4.19],[2425.9,1.05974804],[2425.8,0.51526],[2425.7,1.58962206]],[[2428.1,3.2078],[2428.2,8.59563994],[2428.3,0.00618404],[2428.4,1.3791],[2428.5,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235234500,[[2427.4,3.2078],[2427.2,5.07028],[2427.0,0.6732],[2426.8,0.41818404],[2426.7,0.6803]],[[2428.0,4.71005464],[2428.1,0.20591],[2428.3,0.00618404],[2428.4,4.5869],[2428.5,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235234787,[[2427.4,3.2078],[2427.2,4.8643],[2427.0,0.6732],[2426.8,0.41818404],[2426.7,0.6803]],[[2428.0,4.71005464],[2428.2,0.2059],[2428.3,0.00618404],[2428.4,4.5869],[2428.5,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235234988,[[2427.4,3.2078],[2427.2,4.8643],[2427.0,0.6732],[2426.8,0.41818404],[2426.7,0.83340948]],[[2428.2,0.2059],[2428.3,0.00618404],[2428.4,4.5869],[2428.5,4.191],[2430.2,4.28027931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235235190,[[2427.4,3.2078],[2427.2,4.8643],[2427.0,0.6732],[2426.8,0.41818404],[2426.7,0.83340948]],[[2428.2,0.2059],[2428.3,0.00618404],[2428.4,4.5869],[2428.5,4.191],[2429.4,0.61916057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235235490,[[2427.4,3.2078],[2427.2,4.8643],[2427.0,0.6732],[2426.8,0.41818404],[2426.7,0.83340948]],[[2428.1,4.46331314],[2428.3,0.00618404],[2428.4,4.5869],[2428.5,4.191],[2428.6,0.15002062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235235988,[[2427.5,0.20596],[2427.4,3.2078],[2427.2,4.8643],[2427.0,0.6732],[2426.8,0.41818404]],[[2428.2,4.46331314],[2428.3,0.00618404],[2428.4,4.5869],[2428.5,4.191],[2428.6,0.15002062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235236193,[[2427.4,3.41376],[2427.2,4.8643],[2427.0,0.6732],[2426.8,0.41818404],[2425.6,2.09032804]],[[2428.3,0.00618404],[2428.4,4.5869],[2428.5,4.191],[2428.6,0.15002062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235236194,[[2427.4,3.41376],[2427.2,4.8643],[2427.0,0.6732],[2426.8,0.41818404],[2425.6,2.09032804]],[[2428.3,0.00618404],[2428.4,4.5869],[2428.5,4.191],[2428.6,0.15002062],[2429.5,4.6345]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235236405,[[2427.5,0.20596],[2427.4,3.2078],[2427.2,4.8643],[2427.0,0.6732],[2426.8,0.41818404]],[[2428.2,4.7087523],[2428.3,0.00618404],[2428.4,4.79278],[2428.5,4.191],[2428.6,0.15002062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235236693,[[2427.5,0.20596],[2427.2,4.8643],[2426.8,0.41818404]],[[2428.3,0.00618404],[2428.4,4.79278],[2428.5,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235236694,[[2427.7,3.2078],[2427.6,0.6983],[2427.5,5.41468053],[2427.3,0.7078],[2427.2,4.8643]],[[2428.3,0.00618404],[2428.4,0.6985],[2428.5,4.191],[2428.9,6.844],[2429.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235236886,[[2428.0,3.2078],[2427.9,0.20592],[2427.6,0.6983],[2427.5,5.41468053],[2427.3,0.7078]],[[2428.3,0.00618404],[2428.4,0.6985],[2428.5,4.191],[2428.8,1.53245],[2428.9,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235237092,[[2428.1,0.6716],[2428.0,3.41406114],[2427.9,0.20592],[2427.6,0.6983],[2427.3,0.7078]],[[2428.3,0.00618404],[2428.4,0.6985],[2428.5,4.191],[2428.8,1.53245],[2428.9,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235237493,[[2428.1,0.6716],[2428.0,3.61997114],[2427.6,4.8883],[2427.3,7.5678],[2426.6,0.61545313]],[[2428.3,0.00618404],[2428.8,1.53245],[2429.0,7.3988],[2429.4,7.05066057],[2430.9,5.30865931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235237692,[[2428.1,0.6716],[2428.0,3.61997114],[2427.6,4.8883],[2427.3,7.5678],[2426.7,0.51507]],[[2428.3,0.00618404],[2428.8,1.53245],[2429.0,7.3988],[2429.4,7.05066057],[2430.9,5.30865931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235237693,[[2428.1,0.6716],[2428.0,3.61997114],[2427.6,4.8883],[2427.3,7.5678],[2426.7,0.51507]],[[2428.3,0.00618404],[2428.8,2.19365],[2428.9,0.14763755],[2429.0,7.3988],[2429.4,7.05066057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235237992,[[2428.1,0.6716],[2428.0,3.41406114],[2427.8,0.20593],[2427.6,4.8883],[2427.3,7.5678]],[[2428.3,0.00618404],[2428.8,1.9878],[2428.9,0.14763755],[2429.0,7.3988],[2429.2,0.51455]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235238192,[[2428.1,0.6716],[2428.0,3.2078],[2427.6,4.8883],[2427.3,7.5678],[2425.9,1.05974804]],[[2428.3,0.00618404],[2428.8,1.9878],[2428.9,0.14763755],[2429.0,7.3988],[2429.2,0.51455]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235238488,[[2428.1,0.6716],[2427.8,0.20592],[2427.7,3.2078],[2427.6,4.8883],[2427.3,7.5678]],[[2428.3,0.00618404],[2428.8,1.9878],[2428.9,0.14763755],[2429.0,7.3988],[2429.2,0.51455]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235238489,[[2428.1,0.6716],[2427.8,0.20592],[2427.7,3.2078],[2427.6,4.8883],[2427.3,7.5678]],[[2428.3,0.00618404],[2428.6,0.20587],[2428.8,1.9878],[2428.9,0.14763755],[2429.0,7.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235238882,[[2428.1,0.6716],[2427.9,0.20592],[2427.7,3.2078],[2427.6,4.8883],[2427.3,7.5678]],[[2428.3,0.00618404],[2428.7,0.20586],[2428.8,1.9878],[2428.9,0.14763755],[2429.0,7.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235239087,[[2428.1,0.6716],[2428.0,0.20895885],[2427.8,0.20593],[2427.7,3.2078],[2427.6,4.8883]],[[2428.3,0.00618404],[2428.6,0.20587],[2428.8,1.9878],[2428.9,0.14763755],[2429.0,7.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235239282,[[2428.1,0.6716],[2428.0,0.20895885],[2427.9,0.20592],[2427.7,3.2078],[2427.6,4.8883]],[[2428.3,0.00618404],[2428.8,1.9878],[2429.0,7.3988],[2429.7,4.12],[2430.9,1.02838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235239489,[[2428.1,0.6716],[2428.0,0.20895885],[2427.9,0.20592],[2427.7,3.2078],[2427.6,4.8883]],[[2428.3,0.00618404],[2428.8,2.19365],[2429.0,7.55144601],[2429.7,4.12],[2430.4,1.02858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235239688,[[2428.1,0.6716],[2428.0,0.20895885],[2427.8,0.20593],[2427.7,3.2078],[2427.6,4.8883]],[[2428.3,0.00618404],[2428.6,0.20587],[2428.8,1.9878],[2429.0,7.55144601],[2429.7,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235239898,[[2428.0,0.20895885],[2427.7,3.41374],[2427.6,4.8883]],[[2428.3,0.00618404],[2428.6,0.20587],[2428.8,1.9878],[2429.0,7.55144601],[2429.7,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235239899,[[2428.0,0.20895885],[2427.7,3.41374],[2427.6,4.8883],[2426.4,0.51512],[2425.8,1.05974804]],[[2428.3,0.00618404],[2428.6,0.20587],[2428.8,1.9878],[2429.0,7.55144601],[2429.7,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235240086,[[2427.8,0.5313],[2427.7,3.41374],[2427.6,4.8883],[2426.4,0.51512],[2425.8,1.05974804]],[[2428.3,0.00618404],[2428.6,0.20587],[2428.7,3.2078],[2428.8,1.9878],[2429.0,4.34364601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235240396,[[2427.8,0.5313],[2427.7,3.41374],[2427.6,4.8883],[2426.4,0.51512],[2425.8,1.05974804]],[[2428.3,0.00618404],[2428.5,0.20587],[2428.7,3.2078],[2428.8,1.9878],[2429.0,4.34364601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235240586,[[2427.8,0.5313],[2427.7,3.2078],[2427.6,4.8883],[2426.4,0.51512],[2425.7,1.05974804]],[[2428.3,0.00618404],[2428.7,3.2078],[2428.8,1.9878],[2429.0,4.34364601],[2430.9,1.02838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235240889,[[2427.3,3.2078],[2427.2,4.19],[2426.8,7.27818404],[2426.1,0.51519],[2425.8,0.51525]],[[2428.2,8.89571745],[2428.3,0.00618404],[2428.4,3.2078],[2428.5,4.191],[2428.7,0.51465]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235241193,[[2427.8,0.20593],[2427.6,3.2078],[2427.4,5.37176132],[2427.2,4.19],[2426.9,1.66113]],[[2428.3,0.00618404],[2428.5,4.191],[2428.7,0.20586],[2428.8,10.0518],[2429.1,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235241500,[[2427.9,0.20659761],[2427.8,0.20593],[2427.6,3.2078],[2427.3,5.37176132],[2427.2,4.19]],[[2428.3,0.00618404],[2428.5,4.191],[2428.6,0.3719],[2428.7,0.20586],[2428.8,10.0518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235241689,[[2427.9,0.5698],[2427.7,0.78224],[2427.6,3.2078],[2427.3,5.37176132],[2427.2,4.19]],[[2428.3,0.00618404],[2428.5,4.191],[2428.6,1.13827],[2428.8,10.0518],[2430.9,4.28027931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235241888,[[2427.9,0.5698],[2427.7,0.78224],[2427.6,3.2078],[2427.2,4.19],[2425.7,2.09031804]],[[2428.3,0.00618404],[2428.5,4.191],[2428.6,1.13827],[2428.8,10.20282139],[2429.2,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235242392,[[2428.0,0.2076272],[2427.9,3.7776],[2427.8,0.20593],[2427.7,0.5763],[2427.5,4.19]],[[2428.3,0.00618404],[2428.6,0.9324],[2428.8,3.41365],[2429.0,4.191],[2429.2,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235242592,[[2427.9,3.7776],[2427.7,0.78224],[2427.5,4.19],[2425.7,2.09031804],[2425.6,1.58962206]],[[2428.3,0.00618404],[2428.6,0.9324],[2428.7,0.20586],[2428.8,3.2078],[2429.0,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235242896,[[2427.9,3.7776],[2427.8,0.20593],[2427.7,0.5763],[2427.5,4.19],[2425.7,2.09031804]],[[2428.3,0.00618404],[2428.6,0.9324],[2428.7,0.20586],[2428.8,3.2078],[2429.0,4.34263433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235243194,[[2428.0,0.20381772],[2427.9,3.98352],[2427.7,0.5763],[2427.5,4.19],[2425.8,1.05974804]],[[2428.3,0.00618404],[2428.6,0.9324],[2428.8,3.2078],[2428.9,0.20584],[2429.0,4.34263433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235243383,[[2428.0,0.20381772],[2427.9,3.7776],[2427.8,0.20593],[2427.7,0.5763],[2427.5,4.19]],[[2428.3,0.00618404],[2428.6,0.9324],[2428.8,3.41365],[2429.0,4.34263433],[2438.0,23.25165449]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235243586,[[2428.0,0.20381772],[2427.9,3.7776],[2427.8,0.20593],[2427.7,0.5763],[2427.5,4.19]],[[2428.3,0.00618404],[2428.6,0.9324],[2428.8,3.41365],[2429.0,4.34263433],[2431.4,5.35065517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235243798,[[2428.0,0.20381772],[2427.9,3.98352],[2427.7,0.5763],[2427.5,4.19],[2425.7,2.09031804]],[[2428.3,0.00618404],[2428.6,0.9324],[2428.8,3.41365],[2429.0,4.34263433],[2431.3,5.35065517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235243991,[[2428.0,0.20381772],[2427.9,3.98352],[2427.7,0.5763],[2427.5,4.19],[2426.9,0.51502]],[[2428.3,0.00618404],[2428.6,0.9324],[2428.8,3.2078],[2428.9,0.20584],[2429.0,4.34263433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235244193,[[2428.1,0.2059],[2427.9,3.7776],[2427.7,0.5763],[2427.5,4.19],[2427.4,7.01103634]],[[2428.3,0.00618404],[2428.6,0.3719],[2429.0,4.191],[2429.1,3.41363],[2429.7,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235244398,[[2428.1,0.41426851],[2427.9,3.7776],[2427.7,0.5763],[2427.5,4.19],[2427.4,7.01103634]],[[2428.3,0.00618404],[2428.6,0.3719],[2428.9,0.5457],[2429.0,4.191],[2429.1,3.41363]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235244593,[[2428.1,0.2059],[2427.9,3.7776],[2427.7,0.5763],[2427.5,4.19],[2427.4,7.01103634]],[[2428.3,0.00618404],[2428.6,0.3719],[2428.9,0.5457],[2429.0,4.39683],[2429.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235244892,[[2428.2,7.5321],[2428.1,6.21042769],[2427.9,0.5698],[2427.7,0.5763],[2427.5,4.19]],[[2428.3,0.00618404],[2428.9,0.5457],[2429.1,3.2078],[2429.2,0.20582],[2429.3,0.5705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235245092,[[2428.2,13.5321],[2427.9,0.5698],[2427.8,4.19],[2427.7,0.5763],[2424.5,5.29874022]],[[2428.3,0.00618404],[2428.9,0.5457],[2429.0,0.3861],[2429.1,3.2078],[2429.2,0.20582]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235245299,[[2428.2,13.5321],[2427.9,0.5698],[2427.8,4.19],[2427.7,0.5763],[2426.0,1.58962206]],[[2428.3,0.00618404],[2429.0,0.3861],[2429.1,3.2078],[2429.2,0.20582],[2430.6,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235245499,[[2428.2,13.5321],[2427.9,0.5698],[2427.8,4.19],[2427.7,0.5763],[2425.9,1.58962206]],[[2428.3,0.00618404],[2429.0,0.3861],[2429.1,3.2078],[2429.2,0.75152],[2430.6,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235245689,[[2428.2,13.74217763],[2427.9,0.5698],[2427.8,4.19],[2427.7,0.5763],[2427.4,6.86]],[[2428.3,0.00618404],[2429.0,0.3861],[2429.1,3.2078],[2429.2,0.75152],[2429.3,0.71651316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235245890,[[2428.2,3.2078],[2427.9,0.5698],[2427.8,4.19],[2427.7,0.5763],[2427.4,6.86]],[[2428.3,0.00618404],[2429.0,0.3861],[2429.1,3.2078],[2429.2,0.5457],[2429.3,0.71651316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235246291,[[2428.2,7.3262],[2428.1,0.20999423],[2427.9,0.5698],[2427.8,4.19],[2427.7,0.5763]],[[2428.3,0.00618404],[2429.0,0.3861],[2429.1,3.2078],[2429.2,0.5457],[2429.3,0.71651316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235246897,[[2428.2,7.3262],[2428.1,0.41589423],[2427.9,0.5698],[2427.8,4.19],[2427.7,0.5763]],[[2428.3,0.00618404],[2429.0,0.59193],[2429.1,3.2078],[2429.2,0.5457],[2429.3,0.71651316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235247093,[[2428.2,7.5321],[2428.1,0.20999423],[2427.9,0.5698],[2427.8,4.19],[2427.7,0.5763]],[[2428.3,0.00618404],[2429.0,0.59193],[2429.1,3.2078],[2429.2,0.5457],[2429.3,0.71651316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235248100,[[2428.2,7.5321],[2428.1,0.20999423],[2427.9,0.5698],[2427.8,4.19],[2427.7,0.5763]],[[2428.3,0.00618404],[2429.0,0.3861],[2429.1,3.41362],[2429.2,0.5457],[2429.3,0.71651316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235248600,[[2428.2,8.0575],[2428.1,0.20999423],[2427.9,0.5698],[2427.8,4.19],[2424.5,4.7688662]],[[2428.3,0.00618404],[2429.0,0.3861],[2429.1,3.41362],[2429.2,0.5457],[2429.3,0.71651316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235248900,[[2428.2,8.0575],[2428.1,0.20999423],[2427.9,0.5698],[2427.8,4.19],[2425.0,10.30868]],[[2428.3,0.00618404],[2429.0,0.3861],[2429.1,3.41362],[2429.2,0.5457],[2429.3,0.71651316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235249096,[[2428.2,7.8516],[2428.1,0.41590423],[2427.9,0.5698],[2427.8,4.19],[2426.0,1.05974804]],[[2428.3,0.00618404],[2429.0,0.3861],[2429.1,3.2078],[2429.2,0.5457],[2429.3,0.71651316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235249297,[[2428.2,3.7332],[2428.1,0.41590423],[2427.9,0.5698],[2427.8,4.19],[2425.9,1.05974804]],[[2428.3,0.00618404],[2428.9,0.20584],[2429.0,0.3861],[2429.1,3.2078],[2429.2,0.5457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235249600,[[2428.2,3.7332],[2428.1,0.41590423],[2427.9,0.5698],[2427.8,4.19],[2426.6,1.13054313]],[[2428.3,0.00618404],[2428.9,0.20585],[2429.0,0.3861],[2429.1,3.2078],[2429.2,0.5457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235249795,[[2428.2,8.0575],[2428.1,0.20999423],[2427.9,0.5698],[2427.8,4.19],[2427.2,0.51496]],[[2428.3,0.00618404],[2429.0,0.59193],[2429.1,3.2078],[2429.2,0.5457],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235250096,[[2428.2,8.0575],[2428.1,0.20999423],[2427.9,0.5698],[2427.8,4.19],[2427.2,0.51496]],[[2428.3,0.00618404],[2429.0,0.59193],[2429.1,3.2078],[2429.2,0.5457],[2431.2,3.74524439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235250399,[[2428.2,8.0575],[2428.1,0.20999423],[2427.9,0.5698],[2427.8,4.19],[2427.2,0.51496]],[[2428.3,0.00618404],[2429.0,0.59193],[2429.1,3.2078],[2429.2,0.5457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235250400,[[2428.2,8.0575],[2428.1,0.20999423],[2427.9,0.5698],[2427.8,4.19],[2427.2,0.51496]],[[2428.3,0.00618404],[2429.0,0.73993126],[2429.1,3.2078],[2429.2,0.5457],[2429.3,0.5705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235250787,[[2428.2,8.0575],[2428.1,0.20999423],[2427.9,0.5698],[2427.8,4.19],[2427.2,0.51496]],[[2428.3,0.00618404],[2429.0,0.3861],[2429.1,3.41363],[2429.2,0.5457],[2429.3,0.5705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235251196,[[2428.2,8.0575],[2428.1,0.20999423],[2427.9,0.5698],[2427.8,4.19],[2427.2,0.51496]],[[2428.3,0.00618404],[2429.0,0.3861],[2429.1,3.2078],[2429.2,0.5457],[2429.3,0.5705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235251602,[[2428.2,8.0575],[2428.1,0.20999423],[2427.9,0.5698],[2427.8,4.19],[2427.2,0.51496]],[[2428.3,0.00618404],[2429.0,0.59193],[2429.1,3.35407632],[2429.2,0.5457],[2429.3,0.5705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235252197,[[2428.2,8.0575],[2428.1,0.20999423],[2427.9,0.5698],[2427.8,4.19],[2427.2,0.51496]],[[2428.3,0.00618404],[2428.9,0.20584],[2429.0,0.3861],[2429.1,3.35407632],[2429.2,0.5457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235252394,[[2428.2,8.0575],[2428.1,0.20999423],[2427.9,0.5698],[2427.8,4.19],[2427.2,0.51496]],[[2428.3,0.00618404],[2429.0,0.59193],[2429.1,3.35407632],[2429.2,0.5457],[2430.9,14.11820948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235252592,[[2428.2,8.0575],[2428.1,0.20999423],[2427.9,0.5698],[2427.8,4.19],[2427.2,0.51496]],[[2428.3,0.00618404],[2429.0,0.3861],[2429.1,3.55989632],[2429.2,0.5457],[2430.3,3.35544633]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235252797,[[2428.2,8.0575],[2428.1,0.20999423],[2427.9,0.5698],[2427.8,4.19],[2427.5,0.5149]],[[2428.3,0.00618404],[2429.0,0.3861],[2429.1,3.41362],[2429.2,0.5457],[2429.9,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235253002,[[2428.2,14.0575],[2428.1,0.20999423],[2427.9,0.5698],[2427.8,4.19],[2427.5,0.5149]],[[2428.3,0.00618404],[2429.0,0.3861],[2429.1,3.41362],[2429.2,0.5457],[2429.9,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235253398,[[2428.2,14.0575],[2428.1,0.20999423],[2427.9,0.5698],[2427.8,4.19],[2427.5,0.5149]],[[2428.3,0.00618404],[2429.0,0.59193],[2429.1,3.2078],[2429.2,0.5457],[2429.9,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235253600,[[2428.2,14.0575],[2428.1,0.20999423],[2427.9,0.5698],[2427.8,4.19],[2427.5,0.5149]],[[2428.3,0.00618404],[2429.0,0.3861],[2429.1,3.41362],[2429.2,0.5457],[2429.9,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235254396,[[2428.6,0.20586],[2428.2,19.66393028],[2428.1,0.20999423],[2427.9,0.5698],[2427.8,4.19]],[[2429.0,0.3861],[2429.1,3.41362],[2429.2,0.5457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235254397,[[2428.6,0.20586],[2428.2,19.66393028],[2428.1,0.20999423],[2427.9,0.5698],[2427.8,4.19]],[[2429.0,0.3861],[2429.1,3.2078],[2429.2,0.5457],[2429.3,0.20581],[2429.4,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235254599,[[2428.6,0.20586],[2428.5,3.2078],[2428.3,4.19],[2428.2,6.33773028],[2428.1,7.06999423]],[[2429.0,0.3861],[2429.1,3.2078],[2429.2,0.5457],[2429.3,0.76111],[2429.5,0.21099557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235254807,[[2428.4,0.20588],[2428.3,4.19],[2428.2,5.92573028],[2428.1,10.27779423],[2427.8,0.412]],[[2429.0,0.3861],[2429.1,3.41363],[2429.2,0.5457],[2429.3,0.5553],[2429.5,0.21099557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235254994,[[2428.4,0.20588],[2428.3,4.19],[2428.2,0.5254],[2428.1,10.27779423],[2427.8,0.412]],[[2429.0,0.3861],[2429.1,3.41363],[2429.2,0.5457],[2429.3,0.5553],[2429.5,0.21099557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235255501,[[2428.5,0.00618404],[2428.4,0.20588],[2428.3,4.19],[2428.2,0.5254],[2428.1,10.27779423]],[[2429.0,0.3861],[2429.1,3.41363],[2429.2,0.5457],[2429.3,0.5553],[2429.5,0.21099557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235255502,[[2428.5,0.00618404],[2428.4,0.20588],[2428.3,4.19],[2428.2,0.5254],[2428.1,10.27779423]],[[2428.9,0.00618404],[2429.0,0.3861],[2429.1,3.41363],[2429.2,0.5457],[2429.3,0.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235255903,[[2428.5,0.00618404],[2428.3,4.39589],[2428.2,0.5254],[2428.1,10.27779423],[2428.0,0.56073336]],[[2428.9,0.00618404],[2429.0,0.3861],[2429.1,3.41363],[2429.2,0.5457],[2429.3,0.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235255904,[[2428.5,0.00618404],[2428.3,4.39589],[2428.2,0.5254],[2428.1,10.27779423],[2428.0,0.56073336]],[[2428.9,0.00618404],[2429.0,0.59194],[2429.1,3.2078],[2429.2,0.5457],[2429.3,0.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235256710,[[2428.5,0.00618404],[2428.3,4.39589],[2428.2,0.5254],[2428.1,10.27779423],[2428.0,0.14873336]],[[2428.9,0.21202404],[2429.0,0.3861],[2429.1,3.2078],[2429.2,0.5457],[2429.3,0.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235256909,[[2428.5,0.00618404],[2428.3,4.19],[2428.2,0.5254],[2428.1,10.27779423],[2427.9,0.412]],[[2428.8,0.20585],[2428.9,0.00618404],[2429.0,0.3861],[2429.1,3.2078],[2429.2,0.5457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235257211,[[2428.5,0.00618404],[2428.3,4.19],[2428.2,0.5254],[2428.1,10.48369423],[2427.9,0.412]],[[2428.7,0.5303],[2428.8,0.20585],[2428.9,0.00618404],[2429.0,0.3861],[2429.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235257417,[[2428.5,0.00618404],[2428.3,4.19],[2428.2,0.5254],[2428.1,10.48369423],[2426.6,1.26320117]],[[2428.7,0.5303],[2428.8,0.20585],[2428.9,0.00618404],[2429.0,0.3861],[2429.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235257712,[[2428.5,0.00618404],[2428.3,4.19],[2428.2,1.0476],[2428.1,10.48369423],[2427.6,0.412]],[[2428.7,0.5303],[2428.8,0.20585],[2428.9,0.00618404],[2429.0,0.3861],[2429.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235258103,[[2428.5,0.00618404],[2428.3,4.19],[2428.2,1.0476],[2428.1,7.06999423],[2428.0,3.41371]],[[2428.7,4.85376],[2428.9,0.00618404],[2429.0,0.3861],[2429.1,3.2078],[2430.3,6.56565581]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235258299,[[2428.5,0.00618404],[2428.3,4.19],[2428.2,1.0476],[2428.1,7.06999423],[2428.0,3.41371]],[[2428.7,4.85376],[2428.8,0.5277],[2428.9,0.00618404],[2429.0,0.3861],[2429.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235259311,[[2428.5,0.00618404],[2428.2,1.0476],[2428.1,0.20999423],[2428.0,7.60371],[2427.6,7.272]],[[2428.7,4.85376],[2428.8,0.5277],[2428.9,0.00618404],[2429.0,0.3861],[2429.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235260110,[[2428.5,0.00618404],[2428.2,1.0476],[2428.1,0.20999423],[2428.0,7.3978],[2427.9,0.20592]],[[2428.6,0.20586],[2428.7,4.6479],[2428.8,0.5277],[2428.9,0.00618404],[2429.0,0.3861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235260319,[[2428.5,0.00618404],[2428.2,1.0476],[2428.1,0.20999423],[2428.0,7.60371],[2425.4,4.7688662]],[[2428.7,4.85376],[2428.8,0.5277],[2428.9,0.00618404],[2429.0,0.3861],[2430.7,5.35065517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235260521,[[2428.0,3.2078],[2427.5,4.19],[2427.3,0.412],[2427.1,6.86],[2426.9,1.05974804]],[[2428.6,4.1176],[2428.7,6.5303],[2428.8,0.5277],[2428.9,0.00618404],[2429.0,0.3861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235260811,[[2428.0,3.2078],[2427.7,0.5502],[2427.5,4.19],[2427.3,0.20597],[2427.2,0.412]],[[2428.1,0.20591],[2428.5,3.2078],[2428.6,4.7298557],[2428.7,4.6487],[2428.8,0.5277]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235260812,[[2428.0,3.2078],[2427.7,0.5502],[2427.5,4.19],[2427.3,0.20597],[2427.2,0.412]],[[2428.1,0.20591],[2428.5,3.2078],[2428.6,4.7298557],[2428.7,4.6487],[2428.8,4.7187]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235261013,[[2428.0,3.2078],[2427.7,0.5502],[2427.6,0.5683],[2427.5,4.19],[2427.2,0.412]],[[2428.1,0.20591],[2428.5,3.2078],[2428.6,8.8482557],[2428.7,0.5303],[2428.8,4.7187]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235261215,[[2427.2,0.412]],[[2428.1,0.20591],[2428.5,3.2078],[2428.6,8.8482557],[2428.7,0.5303],[2428.8,4.7187]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235261216,[[2427.3,3.2078],[2427.0,4.602],[2426.9,0.412],[2426.6,7.06345313],[2426.3,1.05974804]],[[2428.1,4.1184],[2428.5,7.3988],[2428.6,0.51467],[2428.7,0.5303],[2428.8,7.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235261415,[[2427.3,3.2078],[2427.0,4.602],[2426.9,0.412],[2426.6,7.06345313]],[[2428.1,4.1184],[2428.5,7.3988],[2428.6,0.51467],[2428.7,0.5303],[2428.8,7.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235261416,[[2427.3,3.2078],[2427.1,1.1185],[2427.0,4.19],[2426.9,0.412],[2426.8,0.20601]],[[2428.0,1.1026],[2428.1,7.81647465],[2428.5,4.191],[2428.6,0.51467],[2428.8,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235261641,[[2427.4,0.00618404],[2427.1,0.5683],[2427.0,4.19],[2426.9,3.2078],[2426.7,0.20602]],[[2427.8,3.2078],[2428.0,1.1026],[2428.1,4.81035248],[2428.3,0.51474],[2428.5,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235261913,[[2427.4,0.00618404],[2427.0,4.19],[2426.8,0.5502],[2426.7,0.412],[2426.6,10.47728313]],[[2427.8,3.2078],[2427.9,4.60867465],[2428.0,1.1026],[2428.1,0.20167783],[2428.2,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235262118,[[2427.4,0.00618404],[2427.0,4.19],[2426.8,1.1185],[2426.6,10.27125313],[2426.5,0.61804]],[[2427.5,0.20596],[2427.7,8.45245173],[2427.8,3.2078],[2428.0,1.1026],[2428.1,0.20167783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235262322,[[2426.6,10.27125313]],[[2427.7,8.45245173],[2427.8,3.2078],[2428.0,1.1026],[2428.1,0.20167783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235262323,[[2426.6,3.41125313],[2426.4,4.19],[2426.3,0.20606],[2426.1,6.86],[2425.7,1.05974804]],[[2427.2,0.20598],[2427.7,8.45245173],[2427.8,9.2078],[2427.9,4.191],[2428.0,1.6174]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235262512,[[2426.6,3.2078],[2426.4,4.19],[2426.1,6.86],[2425.9,1.0739],[2425.6,10.9]],[[2427.9,4.191],[2428.0,1.6174]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235262513,[[2426.6,3.2078],[2426.4,4.19],[2426.1,6.86],[2425.9,1.0739],[2425.6,10.9]],[[2427.1,0.20599],[2427.4,0.5644],[2427.5,7.54105173],[2427.9,4.191],[2428.0,1.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235262823,[[2426.4,4.19],[2426.3,3.2078],[2426.1,7.2728],[2425.9,1.4859],[2425.6,11.95974804]],[[2427.1,4.53924173],[2427.4,0.5644],[2427.5,7.54105173],[2427.9,4.191],[2428.0,1.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235262824,[[2426.4,4.19],[2426.3,3.2078],[2426.1,7.2728],[2425.9,1.4859],[2425.6,11.95974804]],[[2427.1,4.53924173],[2427.4,0.5644],[2427.5,3.2078],[2427.6,4.33325173],[2427.7,0.55119561]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235263013,[[2426.5,0.5237],[2426.4,4.19],[2426.3,7.0078],[2426.2,0.20607],[2426.1,7.2728]],[[2427.2,0.20599],[2427.4,0.5644],[2427.5,7.0078],[2427.6,4.33325173],[2427.7,0.55119561]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235263227,[[2426.5,0.5237],[2426.4,4.19],[2426.3,7.0078],[2426.1,7.62527315],[2424.3,8.03776234]],[[2427.4,0.5644],[2427.5,7.0078],[2427.7,0.14605931],[2428.1,3.41188731],[2428.2,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235263420,[[2426.6,0.00618404],[2426.5,0.5237],[2426.4,4.19],[2426.3,7.0078],[2426.1,7.47887]],[[2427.1,4.26764064],[2427.3,4.4194235],[2427.4,1.1226],[2427.5,7.0078],[2427.7,0.14605931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235263712,[[2426.6,0.00618404],[2426.5,0.5237],[2426.4,4.19],[2426.3,7.0078],[2426.2,0.20607]],[[2427.1,0.21217404],[2427.4,1.1226],[2427.5,7.0078],[2427.7,0.14605931],[2427.9,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235264112,[[2426.6,0.00618404],[2426.5,0.5237],[2426.4,4.19],[2426.3,7.0078],[2426.2,0.20607]],[[2427.1,0.21217404],[2427.4,1.1226],[2427.5,7.0078],[2427.9,4.191],[2428.3,0.51474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235264516,[[2426.6,0.00618404],[2426.5,0.5237],[2426.4,4.19],[2426.3,7.0078],[2426.2,0.20607]],[[2427.1,0.21217404],[2427.4,1.1226],[2427.5,7.0078],[2427.9,4.191],[2428.1,3.94692222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235264918,[[2426.6,0.00618404],[2426.5,0.5237],[2426.3,7.0078],[2426.1,4.6028],[2425.7,6.86]],[[2427.1,0.00618404],[2427.4,1.1226],[2427.5,11.1988],[2427.7,0.51487],[2427.9,10.05420948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235265115,[[2426.6,0.00618404],[2426.5,0.5237],[2426.3,3.2078],[2426.1,8.4028],[2425.9,1.16829]],[[2427.0,0.206],[2427.1,0.00618404],[2427.2,3.8],[2427.4,1.1226],[2427.5,7.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235265417,[[2426.6,0.00618404],[2426.3,3.2078],[2426.1,7.99],[2425.9,0.9622],[2425.8,0.2061]],[[2426.8,0.20602],[2427.0,4.39623216],[2427.1,0.00618404],[2427.2,7.15867313],[2427.4,1.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235265621,[[2426.6,0.00618404],[2426.3,3.2078],[2426.1,7.99],[2426.0,0.5258],[2425.9,0.9622]],[[2426.7,0.74183],[2426.9,0.3686],[2427.0,4.39623216],[2427.1,0.00618404],[2427.2,7.15867313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235265821,[[2426.6,0.00618404],[2426.3,3.2078],[2426.0,0.5258],[2425.9,0.9622]],[[2426.7,0.74183],[2426.9,0.3686],[2427.0,4.39623216],[2427.1,0.00618404],[2427.2,7.15867313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235265822,[[2426.6,0.00618404],[2426.3,3.2078],[2426.0,0.5258],[2425.9,0.5502],[2425.8,3.8]],[[2426.7,5.13806216],[2426.9,4.4894],[2427.0,3.8],[2427.1,4.19718404],[2427.2,3.35867313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235266016,[[2426.0,0.5258],[2425.9,3.758],[2425.6,3.8],[2425.1,8.65774726],[2424.8,2.64937011]],[[2426.7,17.6644],[2426.9,0.3686],[2427.1,0.52118404],[2427.2,0.15087313],[2427.4,0.5582]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235266211,[[2426.0,0.5258],[2425.6,7.0078],[2425.3,0.21038853],[2425.2,0.4128],[2425.1,9.7174953]],[[2426.7,7.5436],[2426.8,0.5684],[2426.9,0.3686],[2427.1,0.52118404],[2427.2,0.15087313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235266427,[[2425.6,7.0078],[2425.5,0.20613],[2425.4,0.5763],[2425.3,0.21038853],[2425.2,0.4128]],[[2426.5,0.20605],[2426.7,12.31746623],[2426.8,0.5684],[2426.9,0.3686],[2427.1,0.52118404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235266623,[[2425.7,0.5258],[2425.6,7.0078],[2425.4,0.78243],[2425.3,0.21038853],[2425.2,0.4128]],[[2426.7,12.31746623],[2426.8,0.5684],[2426.9,0.3686],[2427.1,0.52118404],[2428.8,3.8444902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235266819,[[2425.7,0.5258],[2425.6,7.0078],[2425.5,0.4128],[2425.4,0.78243],[2425.3,0.21038853]],[[2426.5,0.20605],[2426.7,12.31746623],[2426.8,0.5684],[2426.9,0.3686],[2427.1,0.52118404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235267117,[[2425.7,0.5258],[2425.6,7.0078],[2425.5,0.20613],[2425.4,0.5763],[2425.3,0.21038853]],[[2426.5,0.20605],[2426.7,12.31746623],[2426.8,0.5684],[2426.9,0.3686],[2427.1,0.52118404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235267318,[[2425.7,0.5258],[2425.6,7.0078],[2425.5,0.20613],[2425.4,0.5763],[2425.3,0.21038853]],[[2426.4,0.20605],[2426.7,12.31746623],[2426.8,0.5684],[2426.9,0.3686],[2427.1,0.52118404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235267710,[[2425.7,0.5258],[2425.6,7.0078],[2425.5,0.20613],[2425.4,0.5763],[2425.3,0.21038853]],[[2426.4,0.20605],[2426.7,12.31746623],[2426.8,0.5684],[2427.1,0.52118404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235267711,[[2425.7,0.5258],[2425.6,7.0078],[2425.5,0.20613],[2425.4,0.5763],[2425.3,0.21038853]],[[2426.4,0.20605],[2426.7,12.31746623],[2426.8,0.5684],[2427.1,0.52118404],[2445.2,5.15246704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235268026,[[2425.7,0.5258],[2425.6,7.0078],[2425.5,0.35841886],[2425.4,0.5763],[2425.3,0.21038853]],[[2426.4,0.20605],[2426.7,12.31746623],[2426.8,0.5684],[2427.1,0.52118404],[2429.0,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235268219,[[2425.7,0.5258],[2425.6,7.0078],[2425.5,0.77121886],[2425.4,0.5763],[2425.3,0.21038853]],[[2426.4,0.20605],[2426.7,12.31746623],[2426.8,0.5684],[2427.1,0.52118404],[2427.4,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235268419,[[2425.7,0.5258],[2425.6,7.0078],[2425.5,0.77121886],[2425.4,0.5763],[2425.3,0.21038853]],[[2426.4,0.20605],[2426.7,12.46745176],[2426.8,0.5684],[2427.1,0.52118404],[2427.4,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235268619,[[2425.7,0.5258],[2425.6,7.0078],[2425.5,0.35841886],[2425.4,0.5763],[2425.3,0.21038853]],[[2426.5,0.20605],[2426.7,12.46745176],[2426.8,0.5684],[2427.1,0.52118404],[2427.4,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235268813,[[2425.7,0.5258],[2425.6,7.21392],[2425.5,0.15228886],[2425.4,0.5763],[2425.3,0.21038853]],[[2426.5,0.20605],[2426.7,12.46745176],[2426.8,0.5684],[2427.1,0.52118404],[2427.4,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235269221,[[2425.7,0.5258],[2425.6,7.21392],[2425.5,0.56508886],[2425.4,0.5763],[2425.3,0.21038853]],[[2426.5,0.20605],[2426.7,12.46745176],[2426.8,0.5684],[2427.1,0.52118404],[2427.4,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235269222,[[2425.7,0.5258],[2425.6,7.21392],[2425.5,0.56508886],[2425.4,0.5763],[2425.3,0.21038853]],[[2426.4,0.399],[2426.5,0.20605],[2426.7,12.46745176],[2426.8,0.5684],[2427.1,0.52118404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235269522,[[2425.7,0.5258],[2425.6,7.0078],[2425.5,0.20613],[2425.4,0.5763],[2425.3,0.21038853]],[[2426.4,0.60505],[2426.7,12.46745176],[2426.8,0.5684],[2427.1,0.52118404],[2427.7,4.26011439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235269722,[[2425.7,0.5258],[2425.6,7.0078],[2425.4,0.72256132],[2425.3,0.21038853],[2424.9,1.57519804]],[[2426.4,0.399],[2426.7,8.51746623],[2426.8,0.5684],[2427.0,3.8],[2427.1,0.00618404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235269918,[[2426.3,3.8],[2426.2,3.2078],[2425.8,9.45191421],[2425.7,6.5258],[2425.6,0.4128]],[[2427.0,3.2078],[2427.1,0.00618404],[2427.3,0.20598],[2427.6,4.191],[2427.7,3.72507948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235270121,[[2426.5,3.2078],[2426.4,0.97685],[2426.3,3.8],[2425.8,5.33031421],[2425.6,0.4128]],[[2427.1,0.00618404],[2427.3,0.20598],[2427.4,0.15006032],[2427.5,3.9959],[2427.6,4.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235270425,[[2426.5,3.2078],[2426.4,0.97685],[2426.3,3.8],[2425.7,4.19],[2425.6,0.4128]],[[2427.1,0.00618404],[2427.3,0.20598],[2427.4,0.15006032],[2427.5,3.9959],[2427.6,0.4036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235270624,[[2426.6,0.20910173],[2426.5,3.2078],[2426.4,0.97685],[2426.3,3.8],[2425.7,4.19]],[[2427.1,0.00618404],[2427.3,0.20598],[2427.4,0.15006032],[2427.5,3.9959],[2427.6,0.4036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235270818,[[2426.6,0.20910173],[2426.5,3.2078],[2426.4,0.97685],[2426.3,3.8],[2425.7,4.19]],[[2427.1,0.00618404],[2427.2,0.20598],[2427.4,0.15006032],[2427.5,7.7959],[2427.6,0.4036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235271014,[[2426.6,0.20910173],[2426.5,3.2078],[2426.4,0.7708],[2426.3,4.00606],[2425.7,4.19]],[[2427.1,0.21217404],[2427.4,0.15006032],[2427.5,7.7959],[2427.6,0.4036],[2430.1,5.08151696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235271327,[[2426.6,0.20910173],[2426.5,3.2078],[2426.4,0.7708],[2426.3,4.00606],[2425.7,4.19]],[[2427.1,0.00618404],[2427.2,0.20599],[2427.4,0.15006032],[2427.5,7.7959],[2427.6,0.4036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235271510,[[2426.6,0.20910173],[2426.5,3.2078],[2426.4,0.7708],[2426.3,3.8],[2426.0,0.14609337]],[[2427.1,0.00618404],[2427.3,0.20598],[2427.4,0.15006032],[2427.5,7.7959],[2427.6,0.4036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235271711,[[2426.6,0.20910173],[2426.5,3.2078],[2426.4,0.7708],[2426.3,3.8],[2426.0,0.14609337]],[[2427.1,0.00618404],[2427.5,7.7959],[2427.6,0.4036],[2435.4,16.83092814],[2458.4,0.15158285]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235271915,[[2426.6,0.41513173],[2426.5,3.2078],[2426.4,0.7708],[2426.3,3.8],[2426.0,0.14609337]],[[2427.1,0.00618404],[2427.5,7.7959],[2427.6,0.4036],[2435.4,16.83092814],[2458.4,0.15158285]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235271916,[[2426.6,0.41513173],[2426.5,3.2078],[2426.4,0.7708],[2426.3,3.8],[2426.0,0.14609337]],[[2427.1,0.00618404],[2427.4,0.20597],[2427.5,7.7959],[2427.6,0.4036],[2428.5,3.74524439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235272119,[[2426.5,3.2078],[2426.4,0.7708],[2426.0,3.8],[2425.6,0.4128],[2425.5,1.05974804]],[[2427.1,0.00618404],[2427.3,3.8],[2427.5,3.9959],[2427.6,0.4036],[2427.7,0.51487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235272315,[[2426.4,0.7708],[2426.3,0.20605],[2426.1,3.2078],[2426.0,3.8],[2425.9,0.14951907]],[[2427.1,0.00618404],[2427.3,3.8],[2427.5,4.14700476],[2427.6,0.4036],[2427.7,0.51487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235272515,[[2426.4,0.7708],[2426.3,0.20605],[2426.1,3.2078],[2426.0,3.8],[2425.9,0.14951907]],[[2427.0,4.58389701],[2427.1,0.00618404],[2427.3,3.8],[2427.5,4.14700476],[2427.6,0.4036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235272712,[[2426.4,0.7708],[2426.3,0.20605],[2426.1,3.2078],[2426.0,3.8],[2425.9,0.14951907]],[[2426.9,0.3756],[2427.0,4.58389701],[2427.1,0.00618404],[2427.3,3.8],[2427.5,3.74800476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235273124,[[2426.4,0.97685],[2426.1,3.2078],[2426.0,3.8],[2425.9,0.14951907],[2424.9,2.64937011]],[[2426.9,0.3756],[2427.0,4.58389701],[2427.1,0.00618404],[2427.3,3.8],[2427.5,3.74800476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235273425,[[2426.7,3.2078],[2426.4,0.97685],[2426.0,3.8],[2425.9,0.14951907],[2425.5,5.37506804]],[[2426.9,0.3756],[2427.0,4.58389701],[2427.1,0.00618404],[2427.3,4.00598],[2427.5,3.74800476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235273624,[[2426.4,4.18465],[2426.0,3.8],[2425.9,0.14951907],[2425.5,4.31532],[2425.4,1.05974804]],[[2426.9,0.3756],[2427.0,4.58389701],[2427.1,0.00618404],[2427.3,4.00598],[2427.5,3.74800476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235273941,[[2426.4,4.18465],[2426.0,3.8],[2425.9,0.14951907],[2425.5,0.51532],[2425.4,1.05974804]],[[2426.9,0.3756],[2427.0,4.58389701],[2427.1,0.00618404],[2427.2,0.20598],[2427.3,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235274226,[[2426.4,4.18465],[2426.1,4.19],[2426.0,3.8],[2425.9,0.14951907],[2425.7,6.86]],[[2426.9,0.3756],[2427.0,4.58389701],[2427.1,0.00618404],[2427.2,0.20598],[2427.3,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235274421,[[2426.4,4.18465],[2426.1,4.19],[2426.0,3.8],[2425.9,0.14951907],[2425.7,7.2728]],[[2426.9,0.3756],[2427.0,4.58389701],[2427.1,0.00618404],[2427.2,0.20599],[2427.3,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235274626,[[2426.5,0.20604],[2426.4,8.5122],[2426.1,4.19],[2426.0,3.8],[2425.9,0.14951907]],[[2426.9,0.3756],[2427.0,4.58389701],[2427.1,0.00618404],[2427.3,0.20598],[2427.6,4.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235274815,[[2426.4,3.9786],[2426.1,4.19],[2426.0,4.2128],[2425.9,0.14951907],[2425.3,1.80001059]],[[2426.9,0.3756],[2427.1,0.00618404],[2427.6,4.2036],[2427.7,0.51486],[2428.1,4.00167783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235275017,[[2426.8,3.2078],[2426.5,4.1208],[2426.4,4.5708],[2426.1,4.19],[2425.9,0.56231907]],[[2427.1,0.00618404],[2427.5,3.5969],[2427.7,4.191],[2428.1,0.20167783],[2428.2,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235275222,[[2426.9,0.20601],[2426.8,3.41642781],[2426.5,5.36480468],[2426.4,4.5708],[2426.1,4.19]],[[2427.1,0.00618404],[2427.5,0.3891],[2427.6,0.3952],[2427.7,4.191],[2427.8,10.0518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235275421,[[2426.9,0.20601],[2426.8,3.41642781],[2426.4,4.5708],[2426.1,4.19]],[[2427.1,0.00618404],[2427.5,0.3891],[2427.6,0.3952],[2427.7,4.191],[2427.8,10.0518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235275422,[[2427.0,0.4076],[2426.9,0.20601],[2426.8,3.41642781],[2426.4,4.1761],[2426.1,4.19]],[[2427.1,0.00618404],[2427.5,0.3891],[2427.6,0.3952],[2427.7,4.191],[2427.8,10.0518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235275626,[[2427.0,0.6136],[2426.9,4.12],[2426.8,3.41642781],[2426.7,3.8],[2426.5,4.19]],[[2427.1,0.00618404],[2427.6,0.3952],[2427.7,4.191],[2427.8,3.2078],[2428.2,10.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235275826,[[2427.0,4.7336],[2426.8,3.41642781],[2426.7,3.8],[2426.5,4.19],[2425.4,2.64937011]],[[2427.1,0.00618404],[2427.6,0.3952],[2427.7,4.191],[2427.8,3.5941],[2428.2,10.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235276016,[[2426.5,7.3978],[2425.9,0.4128],[2425.8,1.05974804],[2425.5,2.63481608],[2425.3,2.85975864]],[[2427.1,4.12618404],[2427.6,4.1952],[2427.7,4.191],[2427.8,3.5941],[2428.1,4.00167783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235276220,[[2426.6,0.40757029],[2426.5,7.8054],[2426.1,3.8],[2425.9,0.4128],[2425.7,0.4128]],[[2427.1,0.00618404],[2427.4,0.20597],[2427.5,3.2078],[2427.6,4.1952],[2427.7,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235276522,[[2426.5,8.01144],[2426.1,3.94607891],[2425.9,0.4128],[2425.7,0.4128],[2425.5,1.57506804]],[[2427.1,0.00618404],[2427.5,3.2078],[2427.6,4.1952],[2427.7,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235276523,[[2426.5,8.01144],[2426.1,3.94607891],[2425.9,0.4128],[2425.7,0.4128],[2425.5,1.57506804]],[[2427.1,0.00618404],[2427.3,0.20598],[2427.5,3.2078],[2427.6,4.1952],[2427.7,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235276725,[[2426.6,0.41618242],[2426.5,7.8054],[2426.1,3.94607891],[2425.9,0.4128],[2425.7,0.4128]],[[2427.1,0.00618404],[2427.4,0.20597],[2427.5,3.2078],[2427.6,4.1952],[2427.7,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235277222,[[2426.6,0.21015242],[2426.5,8.01144],[2426.1,3.94607891],[2425.9,0.4128],[2425.7,0.4128]],[[2427.1,0.00618404],[2427.3,0.20598],[2427.5,3.35655638],[2427.6,4.1952],[2427.7,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235277432,[[2426.5,7.8054],[2426.4,0.58215],[2426.1,3.94607891],[2425.9,0.4128],[2425.7,0.4128]],[[2427.1,0.00618404],[2427.2,0.20598],[2427.5,3.35655638],[2427.6,4.1952],[2427.7,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235277616,[[2426.5,8.01144],[2426.4,0.3761],[2426.1,3.94607891],[2425.9,0.4128],[2425.7,0.4128]],[[2427.1,0.00618404],[2427.3,0.20598],[2427.5,3.35655638],[2427.6,4.1952],[2427.7,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235277825,[[2426.5,8.01144],[2426.4,0.3761],[2426.1,3.94607891],[2425.9,0.4128],[2425.7,0.4128]],[[2427.1,0.00618404],[2427.4,0.20597],[2427.5,3.35655638],[2427.6,4.1952],[2427.7,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235278518,[[2426.5,8.01144],[2426.4,0.3761],[2426.1,3.94607891],[2425.9,0.4128],[2425.7,0.4128]],[[2427.1,0.00618404],[2427.3,0.20598],[2427.5,3.35655638],[2427.6,4.1952],[2427.7,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235278718,[[2426.5,7.8054],[2426.4,0.58215],[2426.1,3.94607891],[2425.9,0.4128],[2425.7,0.4128]],[[2427.1,0.00618404],[2427.5,3.35655638],[2427.6,4.1952],[2427.7,4.191],[2428.1,4.00167783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235278919,[[2426.5,8.01144],[2426.4,0.3761],[2426.1,3.94607891],[2425.9,0.4128],[2425.7,0.4128]],[[2427.1,0.00618404],[2427.2,0.4065],[2427.4,0.20597],[2427.5,3.35655638],[2427.6,4.1952]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235279422,[[2426.5,7.8054],[2426.4,0.3761],[2426.1,3.94607891],[2425.9,0.4128],[2425.7,0.4128]],[[2427.1,0.00618404],[2427.2,0.4065],[2427.5,3.35655638],[2427.6,4.1952]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235279423,[[2426.5,7.8054],[2426.4,0.58215],[2426.1,3.94607891],[2425.9,0.4128],[2425.7,0.4128]],[[2427.1,0.00618404],[2427.2,0.4065],[2427.3,0.20598],[2427.5,3.35655638],[2427.6,4.1952]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235279830,[[2426.5,8.01144],[2426.4,0.3761],[2426.1,3.94607891],[2425.9,0.4128],[2425.7,0.4128]],[[2427.1,0.00618404],[2427.2,0.4065],[2427.4,0.20597],[2427.5,3.35655638],[2427.6,4.1952]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235281027,[[2426.5,7.8054],[2426.4,0.3761],[2426.1,3.8],[2425.9,0.4128],[2425.7,0.4128]],[[2427.1,0.00618404],[2427.2,3.6143],[2427.5,0.14875638],[2427.6,4.1952],[2428.2,7.2565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235281324,[[2426.5,0.4076],[2426.4,0.3761],[2426.1,3.2078],[2426.0,4.19],[2425.9,0.56548954]],[[2427.0,0.206],[2427.1,0.00618404],[2427.2,0.4065],[2427.3,8.3736],[2427.5,3.35655638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235281528,[[2426.5,0.4076],[2426.4,0.3761],[2426.1,3.41387],[2426.0,4.19],[2425.9,0.56548954]],[[2427.0,0.206],[2427.1,0.00618404],[2427.2,0.4065],[2427.3,8.3736],[2427.5,3.35655638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235281826,[[2426.5,0.4076],[2426.1,3.2078],[2426.0,4.19],[2425.2,1.05974804],[2424.6,0.51551]],[[2426.9,0.3712],[2427.1,0.00618404],[2427.2,3.6143],[2427.3,8.3736],[2427.5,0.66365638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235282029,[[2426.1,3.2078],[2426.0,4.5719],[2425.5,0.4128],[2425.1,5.5274953],[2424.9,2.10507206]],[[2426.9,4.93732547],[2427.0,3.8],[2427.1,4.12698404],[2427.2,3.6143],[2427.3,4.5736]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235282228,[[2426.1,3.5946],[2426.0,4.5719],[2425.8,0.2061],[2425.5,4.2128],[2425.1,4.46774726]],[[2426.7,4.00603],[2426.9,0.3712],[2427.0,4.73238419],[2427.1,0.00618404],[2427.2,3.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235282430,[[2426.1,0.3868],[2426.0,0.3819],[2425.6,0.20612],[2425.5,11.1978],[2425.3,0.77646136]],[[2426.7,3.8],[2426.8,4.73238419],[2426.9,7.77],[2427.1,0.00618404],[2427.2,7.35897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235282623,[[2425.7,0.3868],[2425.6,0.58802],[2425.5,11.1978],[2425.3,0.77646136],[2423.9,1.03132]],[[2426.6,4.54050969],[2426.7,3.8],[2426.8,4.73238419],[2426.9,7.77],[2427.1,0.00618404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235282822,[[2425.7,0.3868],[2425.6,0.3819],[2425.5,11.1978],[2425.3,0.77646136],[2423.9,1.03132]],[[2426.4,0.20605],[2426.6,7.74830969],[2426.7,3.8],[2426.9,4.5622],[2427.1,0.15645064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235283016,[[2425.7,0.3868],[2425.6,0.58802],[2425.5,11.1978],[2425.3,0.77646136],[2424.6,0.51551]],[[2426.5,0.20605],[2426.6,4.54050969],[2426.7,3.8],[2426.9,7.77],[2427.1,0.15645064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235283228,[[2425.8,3.2078],[2425.7,0.3868],[2425.6,0.3819],[2425.5,7.99],[2425.3,0.77646136]],[[2426.6,4.74654969],[2426.7,3.8],[2426.9,7.77],[2427.1,0.15645064],[2427.8,7.84504948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235283519,[[2425.8,3.2078],[2425.7,0.3868],[2425.6,0.58802],[2425.5,7.99],[2425.3,0.77646136]],[[2426.7,3.8],[2426.9,7.77],[2427.1,0.15645064],[2427.8,7.84504948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235283520,[[2425.8,3.2078],[2425.7,0.3868],[2425.6,0.58802],[2425.5,7.99],[2425.3,0.77646136]],[[2426.5,0.20605],[2426.7,3.8],[2426.9,7.77],[2427.1,0.00618404],[2427.7,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235283835,[[2425.8,3.2078],[2425.7,0.3868],[2425.6,0.3819],[2425.5,8.19613],[2425.3,0.77646136]],[[2426.4,0.20606],[2426.5,4.53979942],[2426.6,4.53979942],[2426.7,3.8],[2426.9,7.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235284028,[[2425.8,3.2078],[2425.7,0.3868],[2425.6,0.3819],[2425.5,8.19613],[2425.3,0.77646136]],[[2426.4,0.58016],[2426.6,4.53979942],[2426.7,3.8],[2426.9,7.3988],[2444.4,4.12205031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235284219,[[2425.8,3.2078],[2425.7,0.3868],[2425.6,0.3819],[2425.5,8.19613],[2425.3,0.77646136]],[[2426.4,0.58016],[2426.7,3.8],[2426.9,7.3988],[2428.1,4.00167783],[2428.2,4.28027931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235284529,[[2425.8,3.2078],[2425.7,0.3868],[2425.6,0.3819],[2425.5,8.19613],[2425.3,0.77646136]],[[2426.4,0.58016],[2426.7,3.8],[2426.8,0.15126868],[2426.9,7.3988],[2428.1,4.00167783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235284718,[[2425.8,3.2078],[2425.7,0.3868],[2425.6,0.3819],[2425.5,8.19613],[2425.3,0.77646136]],[[2426.4,0.58016],[2426.7,3.8],[2426.8,0.15126868],[2426.9,7.3988],[2428.1,8.28195714]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235284918,[[2425.8,3.2078],[2425.7,0.3868],[2425.6,0.58802],[2425.5,7.99],[2425.3,0.77646136]],[[2426.4,0.3741],[2426.5,0.20605],[2426.7,3.8],[2426.8,0.15126868],[2426.9,7.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235286223,[[2425.8,3.2078],[2425.7,0.3868],[2425.6,0.58802],[2425.5,7.99],[2425.3,0.77646136]],[[2426.4,0.3741],[2426.5,0.20605],[2426.7,4.00521572],[2426.8,0.15126868],[2426.9,7.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235287325,[[2425.8,3.2078],[2425.7,0.3868],[2425.6,0.58802],[2425.5,7.99],[2425.3,0.77646136]],[[2426.4,0.58015],[2426.7,4.00521572],[2426.8,0.15126868],[2426.9,7.3988],[2429.5,6.09671626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235287630,[[2425.8,3.2078],[2425.7,0.59291],[2425.6,0.3819],[2425.5,7.99],[2425.3,0.77646136]],[[2426.4,0.3741],[2426.6,0.20604],[2426.7,4.00521572],[2426.8,0.15126868],[2426.9,7.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235287926,[[2425.8,3.4139],[2425.7,0.3868],[2425.6,0.3819],[2425.5,7.99],[2425.3,0.77646136]],[[2426.4,0.3741],[2426.7,3.8],[2426.8,0.15126868],[2426.9,7.3988],[2427.8,0.51484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235288119,[[2426.1,7.0078],[2425.9,5.24868713],[2425.8,4.1216],[2425.7,0.3868],[2425.6,0.3819]],[[2426.9,3.2078],[2427.2,0.20599],[2427.3,8.3736],[2427.7,6.844],[2427.8,0.92734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235288316,[[2426.2,0.394],[2426.1,7.0078],[2425.9,5.24868713],[2425.7,0.3868],[2425.5,4.70531]],[[2427.1,0.37818404],[2427.2,0.20599],[2427.3,11.1988],[2427.6,0.407],[2427.7,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235288625,[[2426.3,0.3835],[2426.2,9.94337167],[2426.1,7.0078],[2425.8,6.86],[2425.5,4.31531]],[[2427.0,4.45720513],[2427.1,0.37818404],[2427.2,0.20599],[2427.3,11.1988],[2427.6,0.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235288835,[[2426.3,0.3835],[2426.2,9.94337167],[2426.1,7.0078],[2425.8,6.86],[2425.5,4.31531]],[[2427.0,4.45720513],[2427.1,0.58417404],[2427.3,11.1988],[2427.6,0.407],[2430.0,5.88572069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235289126,[[2426.3,0.3835],[2426.2,4.584],[2425.8,13.8678],[2425.6,0.14819349]],[[2427.0,4.45720513],[2427.1,0.58417404],[2427.3,11.1988],[2427.6,0.407],[2430.0,5.88572069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235289127,[[2426.3,0.3835],[2426.2,4.584],[2425.8,13.8678],[2425.6,0.14819349],[2425.3,0.62318853]],[[2427.0,11.46500513],[2427.1,0.37818404],[2427.2,0.14704122],[2427.3,4.191],[2427.4,0.51494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235290226,[[2426.3,0.3835],[2426.2,4.19],[2425.8,10.2739],[2425.5,3.8],[2425.3,0.62318853]],[[2426.6,0.20604],[2426.8,3.8],[2427.0,11.78580513],[2427.1,0.89317404],[2427.2,0.14704122]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235290426,[[2426.3,0.3835],[2425.9,0.394],[2425.8,3.2078],[2425.6,4.19],[2425.5,3.8]],[[2426.5,0.3862],[2426.8,3.8],[2426.9,4.191],[2427.0,12.19280513],[2427.1,0.52117404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235290636,[[2426.3,0.3835],[2425.9,0.394],[2425.8,3.2078],[2425.7,0.20611],[2425.6,4.19]],[[2426.5,5.17554387],[2426.8,8.12436674],[2426.9,4.191],[2427.0,3.6148],[2427.1,0.52117404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235290837,[[2426.3,0.3835],[2425.9,0.394],[2425.8,3.4139],[2425.6,4.19],[2424.9,0.51543]],[[2426.5,4.5078],[2426.6,0.20604],[2426.7,4.58330387],[2426.8,4.00356674],[2426.9,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235291025,[[2426.3,0.3835],[2425.9,0.394],[2425.8,3.4139],[2425.6,4.19],[2424.9,0.51543]],[[2426.5,0.3862],[2426.6,0.20604],[2426.7,4.58330387],[2426.8,4.00356674],[2426.9,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235291220,[[2426.3,0.3835],[2425.9,0.394],[2425.8,3.2078],[2425.7,0.20611],[2425.6,4.19]],[[2426.5,4.71384],[2426.8,4.00356674],[2426.9,4.191],[2428.4,1.02943],[2428.5,4.81558965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235291426,[[2426.3,0.3835],[2425.9,0.394],[2425.8,3.2078],[2425.7,0.20611],[2425.6,4.19]],[[2426.5,4.71384],[2426.8,4.00356674],[2426.9,4.191],[2428.4,5.84501965],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235291735,[[2426.3,0.3835],[2425.9,0.394],[2425.8,3.2078],[2425.7,0.20611],[2425.6,4.19]],[[2426.5,4.71384],[2426.7,0.15245134],[2426.8,4.00356674],[2426.9,4.191],[2428.4,5.84501965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235291926,[[2426.3,0.3835],[2425.9,0.394],[2425.8,3.2078],[2425.7,0.20611],[2425.6,4.19]],[[2426.5,4.71384],[2426.7,0.15245134],[2426.8,4.00356674],[2426.9,4.191],[2428.2,4.28027931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235292228,[[2426.3,0.3835],[2425.9,0.394],[2425.8,3.2078],[2425.7,0.20611],[2425.6,4.19]],[[2426.5,4.71384],[2426.7,0.15245134],[2426.8,4.00356674],[2426.9,4.191],[2428.3,4.28027931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235292428,[[2426.3,0.3835],[2425.9,0.394],[2425.8,3.2078],[2425.7,0.20611],[2425.6,4.19]],[[2426.5,4.71384],[2426.7,0.15245134],[2426.8,4.00356674],[2426.9,4.191],[2428.2,4.28027931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235293125,[[2425.9,0.394],[2425.6,4.39612],[2425.5,7.0078],[2424.4,2.10518206]],[[2426.5,4.71384],[2426.7,0.15245134],[2426.8,4.00356674],[2426.9,4.191],[2428.2,4.28027931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235293126,[[2425.9,0.394],[2425.6,4.39612],[2425.5,7.0078],[2424.4,2.10518206],[2424.2,10.9]],[[2426.4,9.10717277],[2426.5,0.3862],[2426.7,0.15245134],[2426.8,4.00356674],[2426.9,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235293329,[[2425.9,0.8015],[2425.8,3.2078],[2425.7,0.20611],[2425.6,4.19],[2425.5,3.8]],[[2426.4,4.77952277],[2426.5,0.59225],[2426.6,0.3916],[2426.7,3.36025134],[2426.8,4.00356674]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235293530,[[2425.9,0.8015],[2425.8,3.4139],[2425.6,4.19],[2425.5,3.8],[2423.8,3.17924413]],[[2426.5,0.3862],[2426.6,0.59764],[2426.7,3.36025134],[2426.8,4.00356674],[2430.3,9.78724484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235293726,[[2425.9,1.00759],[2425.8,3.2078],[2425.6,4.19],[2425.5,3.8],[2425.0,0.51543]],[[2426.5,0.3862],[2426.7,0.20603],[2426.8,4.00356674],[2427.0,3.6148],[2427.1,0.00618404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235294035,[[2425.9,0.8015],[2425.8,3.4139],[2425.6,4.19],[2425.5,3.8],[2425.0,0.51543]],[[2426.5,0.3862],[2426.6,0.20604],[2426.8,4.00356674],[2426.9,4.5826],[2427.0,3.6148]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235294425,[[2425.9,0.8015],[2425.8,3.4139],[2425.6,4.6028],[2425.5,3.8],[2425.3,0.36297453]],[[2426.5,0.3862],[2426.6,0.20604],[2426.8,4.00356674],[2426.9,4.5826],[2427.0,3.6148]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235294622,[[2425.9,0.8015],[2425.8,3.4139],[2425.6,4.6028],[2425.5,3.8],[2425.4,0.4128]],[[2426.5,0.3862],[2426.6,0.20604],[2426.8,4.15684101],[2426.9,4.5826],[2427.0,3.6148]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235295732,[[2425.9,0.8015],[2425.8,3.4139],[2425.6,4.6028],[2425.5,3.8],[2425.4,0.4128]],[[2426.5,0.59224],[2426.8,4.15684101],[2426.9,4.5826],[2427.0,3.6148],[2444.8,5.15231632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235296134,[[2425.9,0.8015],[2425.8,3.2078],[2425.7,0.20611],[2425.6,4.6028],[2425.5,3.8]],[[2426.5,0.59224],[2426.8,4.15684101],[2426.9,4.5826],[2427.0,3.6148],[2444.8,5.15231632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235296321,[[2425.9,0.8015],[2425.8,3.2078],[2425.7,0.20611],[2425.6,4.6028],[2425.5,3.8]],[[2426.5,0.59224],[2426.8,4.15684101],[2426.9,4.5826],[2427.0,3.6148],[2431.3,6.96778172]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235296519,[[2425.9,0.8015],[2425.8,3.2078],[2425.7,0.20611],[2425.6,4.6028],[2425.5,3.8]],[[2426.5,0.59224],[2426.8,4.15684101],[2426.9,4.5826],[2427.0,3.6148],[2427.8,7.33020948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235296935,[[2425.9,0.8015],[2425.8,3.4139],[2425.6,4.6028],[2425.5,3.8],[2408.5,5.10248692]],[[2426.5,0.3862],[2426.6,0.20604],[2426.8,4.15684101],[2426.9,4.5826],[2427.0,3.6148]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235297130,[[2425.9,0.8015],[2425.8,3.4139],[2425.6,4.6028],[2425.5,3.8],[2424.5,2.11949608]],[[2426.5,0.3862],[2426.6,0.20604],[2426.8,4.15684101],[2426.9,4.5826],[2427.0,3.6148]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235297728,[[2425.9,0.8015],[2425.8,3.4139],[2425.6,4.6028],[2425.5,3.8],[2424.4,2.11949608]],[[2426.5,0.3862],[2426.6,0.20604],[2426.8,4.15684101],[2426.9,4.5826],[2427.0,3.6148]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235298029,[[2425.9,1.00759],[2425.8,3.2078],[2425.6,4.6028],[2425.5,3.8],[2424.4,2.11949608]],[[2426.5,0.3862],[2426.7,0.20603],[2426.8,0.15327427],[2426.9,4.5826],[2427.0,7.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235298225,[[2425.9,1.00759],[2425.8,3.2078],[2425.6,4.6028],[2425.5,3.8],[2424.7,2.10511206]],[[2426.7,3.41383],[2426.8,0.15327427],[2426.9,4.5826],[2427.0,4.207],[2428.0,3.74524439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235298430,[[2425.9,1.00759],[2425.8,3.2078],[2425.6,4.6028],[2425.5,3.8],[2424.7,2.10511206]],[[2426.7,3.78333],[2426.8,0.15327427],[2426.9,4.5826],[2427.0,4.207],[2427.7,3.21020948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235298628,[[2426.1,3.2078],[2425.9,0.8015],[2425.8,3.8],[2425.6,4.6028],[2425.2,7.37537]],[[2426.6,4.60324888],[2426.7,0.3695],[2426.9,4.5826],[2427.0,7.0078],[2427.3,7.2565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235298831,[[2426.3,0.20606],[2426.1,3.2078],[2426.0,9.05909324],[2425.9,4.9915],[2425.6,0.4128]],[[2427.1,0.21217404],[2427.2,0.15203803],[2427.3,7.0078],[2427.4,4.191],[2427.6,0.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235299025,[[2426.2,5.25909324],[2426.1,3.2078],[2426.0,9.05909324],[2425.9,4.9915],[2425.7,6.86]],[[2427.1,0.00618404],[2427.2,0.57549],[2427.3,7.377],[2427.4,4.191],[2427.6,0.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235299225,[[2426.3,0.20606],[2426.2,5.25909324],[2426.1,3.2078],[2426.0,3.8],[2425.9,4.9915]],[[2427.1,0.00618404],[2427.2,0.57549],[2427.3,7.377],[2427.4,4.191],[2427.6,0.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235299431,[[2426.4,0.20605],[2426.2,5.25909324],[2426.1,3.2078],[2426.0,3.8],[2425.9,4.9915]],[[2427.1,0.00618404],[2427.2,0.57549],[2427.3,7.377],[2427.4,4.191],[2427.6,0.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235299628,[[2426.5,0.96534],[2426.4,3.2078],[2426.2,5.25909324],[2426.0,3.9499133],[2425.9,4.19]],[[2427.1,0.00618404],[2427.2,0.3695],[2427.3,7.72972117],[2427.4,4.191],[2427.6,0.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235299830,[[2426.6,0.2098516],[2426.5,0.7593],[2426.4,3.2078],[2426.2,5.25909324],[2426.0,3.9499133]],[[2427.1,0.00618404],[2427.2,0.3695],[2427.3,7.52374117],[2427.4,4.191],[2427.6,0.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235300038,[[2426.6,0.2098516],[2426.5,0.7593],[2426.4,3.41385],[2426.3,2.85],[2426.0,0.1499133]],[[2427.1,0.00618404],[2427.2,0.57549],[2427.3,6.57374117],[2427.4,4.191],[2427.6,0.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235300225,[[2426.6,0.2098516],[2426.5,0.96534],[2426.4,3.2078],[2426.3,2.85],[2426.0,0.1499133]],[[2427.1,0.00618404],[2427.2,0.3695],[2427.3,6.77972117],[2427.4,4.191],[2427.6,0.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235300432,[[2426.8,2.85],[2426.7,3.2078],[2426.5,0.7593],[2426.0,0.1499133],[2425.7,8.43501804]],[[2427.1,0.00618404],[2427.8,2.85],[2427.9,3.2078],[2428.0,0.4125],[2428.1,0.20167783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235300736,[[2427.0,6.0578],[2426.9,4.32601],[2426.7,5.44224194],[2426.6,0.20169002],[2426.5,6.7593]],[[2427.9,3.2078],[2428.0,0.4125],[2428.1,0.20167783]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235300737,[[2427.0,6.0578],[2426.9,4.32601],[2426.7,5.44224194],[2426.6,0.20169002],[2426.5,6.7593]],[[2427.9,3.35717464],[2428.0,3.6144],[2428.1,0.20167783],[2428.3,0.3647],[2428.7,3.21020948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235300938,[[2427.1,0.3604],[2427.0,6.0578],[2426.9,5.64825194],[2426.6,5.64393196],[2426.5,0.3989]],[[2427.9,3.35717464],[2428.0,3.6144],[2428.1,0.20167783],[2428.3,0.3647],[2428.7,3.21020948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235301234,[[2427.1,0.3604],[2427.0,6.0578],[2426.9,0.20601],[2426.6,0.20169002],[2425.2,3.17924413]],[[2427.9,3.35717464],[2428.0,3.6144],[2428.1,0.20167783],[2428.3,0.3647],[2428.7,3.21020948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235301530,[[2427.1,0.3604],[2427.0,6.0578],[2426.9,0.20601],[2426.6,0.20169002],[2426.1,1.05974804]],[[2427.9,3.35717464],[2428.0,3.6144],[2428.1,0.20167783],[2428.3,0.3647],[2428.6,3.21020948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235301734,[[2427.3,0.00618404],[2427.1,0.3604],[2427.0,6.0578],[2426.9,0.20601],[2426.6,0.20169002]],[[2427.7,0.00618404],[2427.9,3.56310464],[2428.0,3.6144],[2428.1,0.20167783],[2428.3,0.3647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235301937,[[2427.3,0.00618404],[2427.1,0.3604],[2427.0,3.2078],[2426.9,0.20601],[2426.8,3.8]],[[2427.7,0.00618404],[2427.9,3.56310464],[2428.0,0.7644],[2428.1,4.00167783],[2428.3,0.3647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235303025,[[2427.3,0.00618404],[2427.1,0.56639],[2427.0,3.2078],[2426.8,3.8],[2426.1,5.38962206]],[[2427.7,0.00618404],[2427.9,3.2078],[2428.0,0.7644],[2428.1,4.00167783],[2428.3,0.3647]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235303231,[[2427.3,0.00618404],[2427.1,0.3604],[2427.0,3.2078],[2426.8,3.8],[2426.7,0.15061159]],[[2427.7,0.00618404],[2428.0,0.7644],[2428.1,4.15082311],[2428.2,3.2078],[2428.6,0.51468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235303428,[[2427.3,0.00618404],[2427.1,0.3604],[2427.0,3.4138],[2426.8,3.8],[2426.7,0.15061159]],[[2427.7,0.00618404],[2428.0,0.7644],[2428.1,4.15082311],[2428.2,3.2078],[2428.6,0.51468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235303429,[[2427.3,0.00618404],[2427.1,0.3604],[2427.0,3.4138],[2426.8,3.8],[2426.7,0.15061159]],[[2427.7,0.00618404],[2427.9,0.20593],[2428.0,0.7644],[2428.1,4.15082311],[2428.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235303624,[[2427.3,0.00618404],[2427.1,0.3604],[2427.0,3.4138],[2426.8,3.8],[2426.7,0.15061159]],[[2427.7,0.00618404],[2427.9,0.20593],[2428.0,0.7644],[2428.1,3.94914528],[2428.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235303831,[[2427.3,0.00618404],[2427.2,0.3619],[2427.1,0.3604],[2427.0,3.4138],[2426.8,3.8]],[[2427.7,0.00618404],[2427.9,0.20593],[2428.0,0.7644],[2428.1,3.94914528],[2428.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235304033,[[2427.3,0.00618404],[2427.2,0.3619],[2427.1,0.3604],[2427.0,3.2078],[2426.9,0.20601]],[[2427.7,0.00618404],[2427.8,0.20594],[2428.0,0.7644],[2428.1,3.94914528],[2428.2,3.41828357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235304738,[[2427.3,0.00618404],[2427.2,0.3619],[2427.1,0.3604],[2427.0,3.2078],[2426.9,0.20601]],[[2427.7,0.00618404],[2427.8,3.41374],[2428.0,0.7644],[2428.1,3.94914528],[2428.2,0.21048357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235305633,[[2427.3,0.00618404],[2427.2,0.3619],[2427.1,3.5682],[2426.9,0.20601],[2425.0,5.29874022]],[[2427.7,0.00618404],[2427.8,3.41374],[2428.0,0.7644],[2428.1,3.94914528],[2428.2,0.21048357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235306235,[[2427.3,0.00618404],[2427.2,0.3619],[2427.1,3.5682],[2426.9,0.20601]],[[2427.7,0.00618404],[2427.8,3.41374],[2428.0,0.7644],[2428.1,3.94914528],[2428.2,0.21048357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235306236,[[2427.3,0.00618404],[2427.2,0.3619],[2427.1,3.5682],[2426.9,0.20601],[2426.6,0.20169002]],[[2427.7,0.00618404],[2427.8,3.41374],[2428.0,0.7644],[2428.1,3.94914528],[2428.2,0.21048357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235306833,[[2427.3,0.00618404],[2427.2,0.3619],[2427.1,3.5682],[2426.9,4.19],[2426.8,4.00601]],[[2427.7,0.00618404],[2427.8,3.41374],[2428.0,0.7644],[2428.1,3.94914528],[2428.2,0.21048357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235307041,[[2427.3,0.00618404],[2427.1,0.3604],[2426.9,4.19],[2426.8,3.8],[2426.5,4.26754804]],[[2427.7,0.00618404],[2427.8,7.0078],[2428.0,0.7644],[2428.1,0.14914528],[2428.2,0.21048357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235307234,[[2427.3,0.00618404],[2427.1,0.3604],[2426.9,4.19],[2426.8,4.1743],[2426.5,3.2078]],[[2427.7,0.00618404],[2427.8,7.0078],[2428.0,0.7644],[2428.1,0.14914528],[2428.2,0.21048357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235307235,[[2427.3,0.00618404],[2427.1,0.3604],[2426.9,4.19],[2426.8,4.1743],[2426.5,3.2078]],[[2427.7,0.00618404],[2427.8,7.0078],[2428.0,1.6583],[2428.1,0.14914528],[2428.2,0.21048357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235307634,[[2427.3,0.00618404],[2427.1,0.3604],[2426.9,4.19],[2426.8,4.1743],[2426.5,3.2078]],[[2427.7,0.00618404],[2427.8,7.0078],[2428.0,1.6583],[2428.1,0.14914528],[2428.2,3.42069305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235307839,[[2427.3,0.00618404],[2427.1,0.3604],[2426.9,4.19],[2426.8,0.3743],[2426.5,7.0078]],[[2427.7,0.00618404],[2427.8,7.0078],[2428.0,1.6583],[2428.2,3.42069305],[2428.3,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235308042,[[2427.3,0.00618404],[2427.1,0.3604],[2426.9,4.19],[2426.8,0.3743],[2426.5,7.0078]],[[2427.4,0.20597],[2427.6,8.53801109],[2427.7,0.00618404],[2427.8,7.15978151],[2428.0,1.6583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235308342,[[2427.3,0.00618404],[2427.1,0.3604],[2426.8,0.3743],[2426.6,0.20169002],[2426.5,11.1978]],[[2427.4,0.20597],[2427.6,8.53801109],[2427.7,0.00618404],[2427.8,11.35078151],[2428.0,4.86850948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235308541,[[2427.3,0.00618404],[2426.8,0.3743],[2426.6,0.20169002],[2426.5,11.1978]],[[2427.4,0.20597],[2427.6,8.53801109],[2427.7,0.00618404],[2427.8,11.35078151],[2428.0,4.86850948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235308542,[[2427.3,0.00618404],[2426.8,0.3743],[2426.6,0.20169002],[2426.5,11.1978],[2426.2,0.20606]],[[2427.4,14.87673442],[2427.5,7.0078],[2427.7,0.00618404],[2427.8,4.34298151],[2428.0,4.86850948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235308846,[[2426.2,3.2078],[2426.0,3.8]],[[2427.4,14.87673442],[2427.5,7.0078],[2427.7,0.00618404],[2427.8,4.34298151],[2428.0,4.86850948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235308847,[[2426.2,3.2078],[2426.0,3.8],[2425.9,4.19],[2425.8,1.26584804],[2425.7,1.58962206]],[[2427.3,0.51494],[2427.4,14.67076442],[2427.5,7.397],[2427.7,3.62889352],[2427.8,4.34298151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235309039,[[2426.3,0.3825],[2426.1,0.3743],[2425.9,4.19],[2425.8,3.2078],[2425.7,3.8]],[[2426.5,0.20605],[2426.8,3.2078],[2426.9,3.8],[2427.2,4.29403544],[2427.3,4.47224948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235309232,[[2426.3,0.3825],[2426.1,0.3743],[2425.8,3.2078],[2425.7,3.8],[2425.6,11.66892]],[[2426.5,0.20605],[2426.8,3.41864461],[2426.9,3.8],[2427.0,4.191],[2427.2,7.92042878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235309433,[[2426.3,0.3825],[2426.1,0.3743],[2425.8,3.2078],[2425.7,4.00611],[2425.6,11.4628]],[[2426.6,0.20604],[2426.7,0.7572],[2426.8,3.41864461],[2426.9,3.8],[2427.0,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235309642,[[2426.3,0.3825],[2426.1,0.3743],[2425.8,3.2078],[2425.7,4.00611],[2425.6,11.4628]],[[2426.6,0.20604],[2426.7,41.5572],[2426.8,3.41864461],[2426.9,3.8],[2427.0,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235309845,[[2426.3,0.3825],[2426.1,0.3743],[2425.8,3.2078],[2425.7,3.8],[2425.6,11.66892]],[[2426.6,0.20604],[2426.7,41.5572],[2426.8,3.41864461],[2426.9,3.8],[2427.0,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235309846,[[2426.3,0.3825],[2426.1,0.3743],[2425.8,3.2078],[2425.7,3.8],[2425.6,11.66892]],[[2426.6,0.20604],[2426.7,5.4674193],[2426.8,3.41864461],[2426.9,3.8],[2427.0,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235310137,[[2426.3,0.3825],[2426.1,0.3743],[2425.8,3.2078],[2425.7,4.00611],[2425.6,11.4628]],[[2426.6,0.20604],[2426.7,5.4674193],[2426.8,3.41864461],[2426.9,3.8],[2427.0,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235310330,[[2426.3,0.3825],[2426.1,0.3743],[2425.8,3.2078],[2425.7,4.00611],[2425.6,11.4628]],[[2426.6,0.20604],[2426.7,5.4674193],[2426.8,44.21864461],[2426.9,3.8],[2427.0,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235310729,[[2426.1,0.3743],[2425.8,3.2078],[2425.7,3.8],[2425.6,11.66892],[2423.0,1.03168]],[[2426.5,0.20604],[2426.7,5.4674193],[2426.8,44.21864461],[2426.9,3.8],[2427.0,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235310937,[[2426.1,0.3743],[2425.9,0.3813],[2425.8,3.2078],[2425.7,3.8],[2425.6,11.25612]],[[2426.5,4.84458495],[2426.7,0.7572],[2426.8,44.21864461],[2426.9,3.8],[2427.0,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235311344,[[2426.1,0.3743],[2425.9,0.3813],[2425.8,3.2078],[2425.7,3.8],[2425.6,11.25612]],[[2426.5,4.63854495],[2426.6,0.20604],[2426.7,0.7572],[2426.8,44.21864461],[2426.9,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235311844,[[2425.9,0.3813],[2425.8,3.2078],[2425.7,3.8],[2425.6,11.05],[2425.5,0.20612]],[[2426.5,4.84458495],[2426.7,0.7572],[2426.8,44.21864461],[2426.9,3.8],[2431.3,12.8368339]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235312142,[[2425.9,0.3813],[2425.8,3.2078],[2425.7,0.3544],[2425.6,11.25612],[2425.4,4.36036996]],[[2426.4,0.00618404],[2426.5,4.84458495],[2426.7,0.7572],[2426.8,44.21864461],[2426.9,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235312841,[[2425.9,0.3813],[2425.8,3.2078],[2425.7,0.3544],[2425.6,4.39612],[2425.4,4.36036996]],[[2426.4,0.00618404],[2426.5,4.84458495],[2426.7,0.7572],[2426.8,44.21864461],[2426.9,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235313050,[[2425.9,0.3813],[2425.8,3.2078],[2425.7,0.3544],[2425.6,4.19],[2425.5,0.20613]],[[2426.4,0.21224404],[2426.5,4.63854495],[2426.7,0.7572],[2426.8,44.21864461],[2426.9,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235313244,[[2425.9,0.3813],[2425.7,0.3544],[2425.6,4.19],[2425.5,0.20613]],[[2426.4,0.21224404],[2426.5,4.63854495],[2426.7,0.7572],[2426.8,44.21864461],[2426.9,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235313245,[[2425.9,0.3813],[2425.7,0.3544],[2425.6,4.19],[2425.5,3.2078],[2425.4,3.8]],[[2426.3,4.84831781],[2426.4,0.00618404],[2426.6,3.8],[2426.7,0.7572],[2426.8,44.21864461]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235313539,[[2425.9,0.3813],[2425.7,0.3544],[2425.6,4.19],[2425.5,3.2078],[2425.4,4.00613]],[[2426.3,4.84831781],[2426.4,0.00618404],[2426.6,3.8],[2426.7,0.7572],[2426.8,44.21864461]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235313745,[[2425.9,0.3813],[2425.7,0.3544],[2425.6,4.19],[2425.5,3.2078],[2425.4,4.00613]],[[2426.4,0.21223404],[2426.6,3.8],[2426.7,0.7572],[2426.8,44.21864461],[2428.6,5.88572069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235314045,[[2425.9,0.3813],[2425.7,0.3544],[2425.6,4.19],[2425.5,3.2078],[2425.4,4.00613]],[[2426.4,0.21223404],[2426.5,0.15120388],[2426.6,3.8],[2426.7,0.7572],[2426.8,44.21864461]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235314340,[[2425.9,0.3813],[2425.7,0.3544],[2425.6,4.19],[2425.5,3.2078],[2425.4,4.00613]],[[2426.4,0.21223404],[2426.6,3.8],[2426.7,0.7572],[2426.8,44.21864461],[2427.7,5.74065517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235314545,[[2425.9,0.3813],[2425.7,0.3544],[2425.6,4.19],[2425.5,3.41393],[2425.4,3.8]],[[2426.4,0.21223404],[2426.6,3.8],[2426.7,0.7572],[2426.8,44.21864461],[2427.7,5.74065517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235314737,[[2425.9,0.3813],[2425.7,0.3544],[2425.6,4.19],[2425.5,3.41393],[2425.4,3.8]],[[2426.4,0.21223404],[2426.6,3.8],[2426.7,0.7572],[2426.8,44.21864461],[2427.0,4.70601]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235315138,[[2425.9,0.3813],[2425.7,0.3544],[2425.6,4.39612],[2425.5,3.2078],[2425.4,4.2128]],[[2426.4,0.00618404],[2426.5,0.20604],[2426.6,3.8],[2426.7,0.7572],[2426.8,44.21864461]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235315342,[[2426.0,3.8],[2425.9,0.3813],[2425.8,3.2078],[2425.7,0.3544],[2425.6,4.19]],[[2426.4,0.00618404],[2426.7,0.3892],[2426.8,44.0078],[2427.0,4.191],[2427.1,7.42270948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235315539,[[2426.0,3.8],[2425.9,0.3813],[2425.7,0.3544],[2425.6,4.19]],[[2426.4,0.00618404],[2426.7,0.3892],[2427.0,4.191],[2427.1,7.42270948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235315540,[[2426.2,3.2078],[2426.0,3.8],[2425.9,0.3813],[2425.7,0.3544],[2425.6,5.24974804]],[[2426.4,0.00618404],[2426.7,0.3892],[2427.0,4.191],[2427.1,3.6203],[2427.2,0.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235315749,[[2426.3,0.3808],[2426.2,3.2078],[2426.1,0.20607],[2426.0,3.8],[2425.9,0.3813]],[[2426.4,0.00618404],[2426.7,0.3892],[2427.0,4.39701],[2427.1,3.6203],[2427.2,0.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235316346,[[2426.3,0.3808],[2426.2,3.2078],[2426.1,0.20607],[2426.0,3.8],[2425.9,0.3813]],[[2426.4,0.00618404],[2427.0,4.39701],[2427.1,3.6203],[2427.2,0.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235316347,[[2426.3,4.5024],[2426.2,3.2078],[2426.1,0.20607],[2426.0,3.8],[2425.9,0.3813]],[[2426.4,0.00618404],[2427.0,4.39701],[2427.1,7.56909538],[2427.2,0.3654],[2430.1,8.30246067]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235316547,[[2426.3,4.5024],[2426.2,3.2078],[2426.1,0.20607],[2426.0,3.8],[2425.9,0.3813]],[[2426.4,0.00618404],[2426.9,0.59791],[2427.0,4.191],[2427.1,7.56909538],[2427.2,0.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235316845,[[2426.3,4.5024],[2426.2,3.2078],[2426.1,0.20607],[2426.0,3.8],[2425.9,0.3813]],[[2426.4,0.00618404],[2426.9,0.3919],[2427.0,4.397],[2427.1,7.56909538],[2427.2,0.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235317351,[[2426.3,4.5024],[2426.2,3.41387],[2426.0,3.8],[2425.9,0.3813],[2425.3,9.70525461]],[[2426.4,0.00618404],[2426.9,0.3919],[2427.0,4.397],[2427.1,7.56909538],[2427.2,0.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235317541,[[2426.3,4.5024],[2426.2,3.41387],[2426.0,3.8],[2425.9,0.3813],[2425.8,0.14720927]],[[2426.4,0.00618404],[2426.9,0.3919],[2427.0,4.397],[2427.1,7.56909538],[2427.2,0.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235318250,[[2426.3,4.5024],[2426.2,3.2078],[2426.1,0.20607],[2426.0,3.8],[2425.9,0.3813]],[[2426.4,0.00618404],[2426.9,0.59791],[2427.0,4.191],[2427.1,7.56909538],[2427.2,0.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235318649,[[2426.3,4.5024],[2426.2,3.2078],[2426.1,0.20607],[2426.0,3.8],[2425.9,0.3813]],[[2426.4,0.00618404],[2426.9,0.59791],[2427.0,4.191],[2427.1,7.15659538],[2427.2,0.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235318847,[[2426.3,4.5024],[2426.2,3.2078],[2426.1,0.20607],[2426.0,3.8],[2425.9,4.5713]],[[2426.4,0.00618404],[2426.9,0.59791],[2427.1,7.15659538],[2427.2,0.3654],[2427.4,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235320451,[[2426.3,10.5024],[2426.2,3.2078],[2426.0,3.8],[2425.9,4.5713],[2425.7,1.05974804]],[[2426.4,0.00618404],[2426.9,0.3919],[2427.0,0.206],[2427.1,7.0078],[2427.2,0.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235320759,[[2426.3,10.70846],[2426.2,3.2078],[2426.0,3.8],[2425.9,4.5713],[2425.7,1.05974804]],[[2426.4,0.00618404],[2426.9,0.3919],[2427.0,0.206],[2427.1,7.0078],[2427.2,0.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235320760,[[2426.3,10.70846],[2426.2,3.2078],[2426.0,3.8],[2425.9,4.5713],[2425.7,1.05974804]],[[2426.4,0.00618404],[2426.9,0.3919],[2427.0,0.206],[2427.1,3.2078],[2427.2,0.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235321052,[[2426.3,10.5024],[2426.2,3.41387],[2426.0,3.8],[2425.9,4.5713],[2425.7,1.05974804]],[[2426.4,0.00618404],[2426.9,0.59791],[2427.1,3.2078],[2427.2,0.51166658],[2427.6,4.09908948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235321245,[[2426.3,10.5024],[2426.2,3.2078],[2426.1,0.20607],[2426.0,3.8],[2425.9,4.5713]],[[2426.4,0.00618404],[2426.9,0.59791],[2427.1,3.2078],[2427.2,0.51166658],[2427.5,10.05420948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235321448,[[2426.3,10.5024],[2426.2,3.2078],[2426.0,3.8],[2425.9,4.5713],[2425.5,1.58962206]],[[2426.4,0.00618404],[2426.9,0.3919],[2427.0,0.206],[2427.1,3.2078],[2427.2,0.51166658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235321747,[[2426.3,10.70846],[2426.2,3.2078],[2426.0,3.8],[2425.9,4.5713],[2425.6,1.58962206]],[[2426.4,0.00618404],[2426.9,0.3919],[2427.0,0.206],[2427.1,3.2078],[2427.2,0.51166658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235322056,[[2426.3,4.70846],[2426.2,3.2078],[2426.0,3.8],[2425.9,4.5713],[2425.6,1.58962206]],[[2426.4,0.00618404],[2426.9,0.3919],[2427.0,0.206],[2427.1,3.2078],[2427.2,0.51166658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235322355,[[2426.3,4.70846],[2426.2,3.2078],[2426.0,3.8],[2425.9,4.5713],[2425.6,1.58962206]],[[2426.4,0.00618404],[2426.9,0.59791],[2427.1,3.2078],[2427.2,0.51166658],[2430.1,14.73073012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235322748,[[2426.3,4.70846],[2426.2,3.2078],[2426.0,3.8],[2425.9,4.5713],[2425.6,1.58962206]],[[2426.4,0.00618404],[2426.9,0.3919],[2427.0,0.206],[2427.1,3.2078],[2427.2,0.51166658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235323249,[[2426.3,4.5024],[2426.2,3.41387],[2426.0,3.8],[2425.9,4.5713],[2425.6,1.58962206]],[[2426.4,0.00618404],[2426.9,0.59791],[2427.1,3.2078],[2427.2,0.51166658],[2435.8,35.07741408]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235323456,[[2426.2,3.2078],[2426.1,0.20607],[2426.0,3.8],[2425.9,4.5713],[2425.6,1.58962206]],[[2426.4,0.00618404],[2426.9,0.3919],[2427.1,7.0078],[2427.2,0.51166658],[2427.4,4.70594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235323643,[[2426.2,3.2078],[2426.1,0.20607],[2426.0,4.1903],[2425.9,4.5713],[2425.6,1.58962206]],[[2426.4,0.00618404],[2426.9,0.3919],[2427.1,7.0078],[2427.2,0.51166658],[2427.4,4.70594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235324050,[[2426.2,3.2078],[2426.1,0.20607],[2426.0,3.2403],[2425.9,4.5713],[2425.6,1.58962206]],[[2426.4,0.00618404],[2426.9,0.3919],[2427.0,2.85],[2427.1,3.2078],[2427.2,0.51166658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235324248,[[2426.2,3.2078],[2426.1,0.20607],[2426.0,3.2403],[2425.9,4.5713],[2425.5,1.58962206]],[[2426.4,0.00618404],[2426.9,0.3919],[2427.0,2.85],[2427.1,3.2078],[2427.2,0.51166658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235324448,[[2426.0,0.3903],[2425.9,4.5713],[2425.8,3.2078],[2425.7,3.90974804],[2425.5,1.58962206]],[[2426.4,0.00618404],[2426.7,2.85],[2426.9,0.3919],[2427.1,3.72279],[2427.2,0.51166658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235324755,[[2426.0,0.3903],[2425.9,0.3813],[2425.8,3.2078],[2425.7,7.04],[2425.4,1.47254804]],[[2426.4,0.21224404],[2426.7,2.85],[2426.8,3.2078],[2426.9,0.7758],[2427.0,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235325062,[[2426.0,0.3903],[2425.9,0.3813],[2425.8,3.41389],[2425.7,7.04],[2425.5,0.15284446]],[[2426.3,0.3686],[2426.4,0.00618404],[2426.5,0.20604],[2426.6,0.3795],[2426.7,2.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235325542,[[2426.0,3.2403],[2425.9,0.58739],[2425.8,3.2078],[2425.7,4.19],[2425.5,0.15284446]],[[2426.3,0.3686],[2426.4,0.00618404],[2426.6,0.58554],[2426.7,2.85],[2457.9,7.72757141]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235325747,[[2426.0,3.2403],[2425.9,0.58739],[2425.8,3.2078],[2425.7,4.19],[2425.5,0.15284446]],[[2426.3,0.3686],[2426.4,0.00618404],[2426.5,0.20604],[2426.6,0.3795],[2426.7,2.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235326045,[[2425.9,0.3813],[2425.8,6.0578],[2425.7,4.19],[2425.4,0.4128],[2425.3,8.13013657]],[[2426.3,0.3686],[2426.4,0.00618404],[2426.5,0.20604],[2426.6,0.3795],[2426.7,2.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235326251,[[2425.9,0.3813],[2425.8,6.4479],[2425.7,4.19],[2425.4,0.4128],[2425.3,8.13013657]],[[2426.3,0.3686],[2426.4,0.00618404],[2426.5,0.20604],[2426.6,0.3795],[2426.7,2.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235326844,[[2425.9,0.3813],[2425.8,6.4479],[2425.7,4.19],[2425.4,0.4128],[2425.3,8.13013657]],[[2426.3,0.3686],[2426.4,0.21223404],[2426.6,0.3795],[2426.8,3.55917901],[2430.1,7.86855058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235327042,[[2425.9,0.3813],[2425.8,3.5979],[2425.7,4.19],[2425.6,2.85],[2425.3,8.13013657]],[[2426.3,0.3686],[2426.4,0.21223404],[2426.5,2.85],[2426.6,0.3795],[2426.8,3.35775721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235327353,[[2425.9,0.3813],[2425.8,3.5979],[2425.7,4.19],[2425.6,3.05611],[2425.4,0.15308381]],[[2426.3,0.3686],[2426.4,0.21223404],[2426.5,2.85],[2426.6,0.3795],[2426.8,3.35775721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235327552,[[2425.9,0.3813],[2425.8,3.5979],[2425.7,4.19],[2425.6,3.05611],[2425.4,0.15308381]],[[2426.3,0.3686],[2426.4,0.21223404],[2426.5,6.0578],[2426.6,0.3795],[2426.8,0.14995721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235327760,[[2425.9,0.3813],[2425.8,3.5979],[2425.7,4.19],[2425.6,3.05611],[2425.4,0.15308381]],[[2426.3,0.3686],[2426.4,0.21223404],[2426.5,6.0578],[2426.6,0.3795],[2426.8,0.35444927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235327953,[[2425.9,0.3813],[2425.8,3.5979],[2425.7,4.39611],[2425.6,2.85],[2425.4,0.15308381]],[[2426.3,0.3686],[2426.4,0.21223404],[2426.5,6.0578],[2426.6,0.3795],[2426.8,0.35444927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235328154,[[2425.9,0.3813],[2425.8,6.4479],[2425.7,4.39611],[2425.4,0.15308381],[2425.1,9.32016932]],[[2426.3,0.3686],[2426.4,0.00618404],[2426.5,6.26385],[2426.6,0.3795],[2426.8,0.14995721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235328447,[[2425.9,0.3813],[2425.8,6.4479],[2425.7,4.39611],[2425.4,0.15308381],[2425.3,8.13013657]],[[2426.3,0.3686],[2426.4,0.00618404],[2426.5,6.26385],[2426.6,0.3795],[2426.8,0.14995721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235329057,[[2425.9,0.3813],[2425.8,6.4479],[2425.7,4.39611],[2425.4,0.15308381],[2425.3,7.07038853]],[[2426.3,0.3686],[2426.4,0.00618404],[2426.5,6.26385],[2426.6,0.3795],[2426.8,0.14995721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235329455,[[2425.9,0.3813],[2425.8,6.4479],[2425.7,4.39611],[2425.4,0.15308381],[2425.3,8.13013657]],[[2426.3,0.3686],[2426.4,0.00618404],[2426.5,6.26385],[2426.6,0.3795],[2426.8,0.14995721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235329652,[[2425.9,0.3813],[2425.8,6.4479],[2425.7,4.39611],[2425.4,0.15308381],[2425.3,7.07038853]],[[2426.3,0.3686],[2426.4,0.00618404],[2426.5,6.26385],[2426.6,0.3795],[2426.8,0.14995721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235329951,[[2425.9,0.3813],[2425.8,6.4479],[2425.7,4.39611],[2425.4,0.15308381],[2425.3,8.13013657]],[[2426.3,0.3686],[2426.4,0.21223404],[2426.5,6.0578],[2426.6,0.3795],[2426.8,0.14995721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235330147,[[2425.9,0.3813],[2425.8,6.4479],[2425.7,4.39611],[2425.4,0.15308381],[2425.3,7.07038853]],[[2426.3,0.3686],[2426.4,0.21223404],[2426.5,6.0578],[2426.6,0.3795],[2426.8,0.14995721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235331155,[[2425.9,0.3813],[2425.8,3.2078],[2425.5,2.85],[2425.4,4.19],[2425.3,7.07038853]],[[2426.2,3.2078],[2426.3,3.2186],[2426.4,0.00618404],[2426.6,0.3795],[2426.8,0.14995721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235331347,[[2425.8,3.2078],[2425.5,3.2151],[2425.4,4.39613],[2425.3,7.07038853],[2425.2,0.4128]],[[2426.1,0.20608],[2426.2,3.2078],[2426.3,3.2186],[2426.4,0.00618404],[2426.6,0.3795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235331551,[[2425.8,3.2078],[2425.5,3.5854],[2425.4,4.39613],[2425.3,7.07038853],[2425.2,0.4128]],[[2426.1,0.20608],[2426.2,3.2078],[2426.3,3.2186],[2426.4,0.00618404],[2426.6,0.3795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235331759,[[2425.8,3.2078],[2425.5,3.5854],[2425.4,4.39613],[2425.3,7.07038853],[2425.2,0.4128]],[[2426.2,3.2078],[2426.3,3.2186],[2426.4,0.00618404],[2426.6,0.3795]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235331760,[[2425.8,3.2078],[2425.5,3.5854],[2425.4,4.39613],[2425.3,7.07038853],[2425.2,0.4128]],[[2426.2,3.41387],[2426.3,3.2186],[2426.4,0.00618404],[2426.6,0.3795],[2427.3,4.81558965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235331953,[[2425.8,3.2078],[2425.5,3.5854],[2425.4,4.39613],[2425.3,7.07038853],[2425.2,0.4128]],[[2426.2,3.41387],[2426.3,3.2186],[2426.4,0.00618404],[2426.6,0.3795],[2427.4,4.81558965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235332153,[[2425.8,3.2078],[2425.5,0.7354],[2425.4,4.19],[2425.3,3.06038853],[2425.2,0.4128]],[[2426.2,3.2078],[2426.3,3.2186],[2426.4,0.00618404],[2426.6,0.8946],[2426.7,7.40120948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235332361,[[2425.8,3.2078],[2425.5,0.7354],[2425.4,4.19],[2425.3,3.26652853],[2425.2,0.4128]],[[2426.0,0.20609],[2426.2,3.2078],[2426.3,3.5907],[2426.4,0.15908504],[2426.6,0.8946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235332560,[[2425.8,3.2078],[2425.5,0.7354],[2425.4,4.19],[2425.3,3.26652853],[2425.1,4.46774726]],[[2426.0,0.20609],[2426.1,4.5968044],[2426.2,7.3302],[2426.3,3.5907],[2426.4,0.15908504]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235332759,[[2425.5,0.7354],[2425.4,4.19],[2425.3,6.47432853],[2425.1,4.46774726],[2423.3,5.29874022]],[[2425.9,0.3629],[2426.0,4.32849],[2426.1,4.5968044],[2426.2,3.2078],[2426.3,3.5907]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235333060,[[2425.3,3.2078],[2425.1,7.52390726],[2425.0,4.19],[2424.7,0.4128],[2424.6,1.58962206]],[[2425.8,3.2078],[2425.9,3.419],[2426.3,0.7407],[2426.4,4.35008504],[2426.6,3.72530948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235333254,[[2425.1,7.67864726],[2425.0,7.3978],[2424.9,0.3651],[2424.8,6.86],[2424.7,0.4128]],[[2425.8,3.2078],[2425.9,3.419],[2426.3,0.7407],[2426.4,4.35008504],[2426.6,3.72530948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235333255,[[2425.1,7.67864726],[2425.0,7.3978],[2424.9,0.3651],[2424.8,6.86],[2424.7,0.4128]],[[2425.8,3.5974],[2425.9,3.2129],[2426.3,0.3721],[2426.4,8.07544452],[2426.5,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235333459,[[2425.1,7.8832774],[2425.0,7.3978],[2424.9,0.3651],[2424.8,6.86],[2424.7,0.4128]],[[2425.8,3.5974],[2425.9,3.2129],[2426.2,40.8],[2426.3,0.3721],[2426.4,10.92544452]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235333859,[[2425.1,7.8832774],[2425.0,7.60396],[2424.9,0.3651],[2424.8,6.86],[2424.7,0.4128]],[[2425.8,0.59571],[2425.9,3.2129],[2426.1,3.2078],[2426.2,40.8],[2426.3,0.3721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235334164,[[2424.4,0.20796919],[2424.1,3.2078],[2424.0,2.85],[2423.9,0.4128]],[[2425.8,0.59571],[2425.9,3.2129],[2426.1,3.2078],[2426.2,40.8],[2426.3,0.3721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235334165,[[2424.4,0.20796919],[2424.1,3.2078],[2424.0,2.85],[2423.9,0.4128],[2423.8,1.47254804]],[[2425.2,6.0578],[2425.7,9.35859578],[2425.8,0.3896],[2425.9,0.3629],[2426.0,3.89350659]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235334465,[[2424.7,0.3609],[2424.5,5.83436993],[2424.4,6.4706],[2424.1,0.4128],[2423.9,1.05974804]],[[2425.0,0.00618404],[2425.2,3.2078],[2425.4,2.85],[2425.7,4.61700367],[2425.8,0.3896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235334756,[[2424.9,3.05618],[2424.8,5.44526993],[2424.7,3.5687],[2424.5,4.9259],[2424.3,1.05974804]],[[2425.0,0.00618404],[2425.8,0.3896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235334757,[[2424.9,3.05618],[2424.8,5.44526993],[2424.7,3.5687],[2424.5,4.9259],[2424.3,1.05974804]],[[2425.0,0.00618404],[2425.5,3.2078],[2425.8,0.3896],[2426.0,3.2043522],[2426.2,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235334957,[[2424.9,9.05618],[2424.8,9.56926993],[2424.7,3.5687],[2424.5,0.8019],[2424.3,1.05974804]],[[2425.0,0.00618404],[2425.5,3.2078],[2425.8,0.3896],[2426.0,3.05609],[2426.2,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235335153,[[2424.9,9.05618],[2424.7,3.5687],[2424.5,0.8019],[2424.3,1.05974804]],[[2425.0,0.00618404],[2425.5,3.2078],[2425.8,0.3896],[2426.0,3.05609],[2426.2,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235335154,[[2424.9,18.62544993],[2424.7,3.5687],[2424.5,0.8019],[2424.3,1.05974804],[2423.1,4.23776234]],[[2425.0,0.00618404],[2425.5,3.2078],[2425.8,0.3896],[2425.9,0.569],[2426.0,2.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235335349,[[2424.9,18.62544993],[2424.7,3.5687],[2424.5,0.8019],[2424.3,1.05974804],[2424.0,2.63513608]],[[2425.0,0.00618404],[2425.5,3.2078],[2425.8,0.3896],[2425.9,0.569],[2426.0,2.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235335563,[[2424.9,18.62544993],[2424.7,3.5687],[2424.5,0.8019],[2424.3,1.05974804],[2424.0,2.63513608]],[[2425.0,0.00618404],[2425.5,3.2078],[2425.8,0.5957],[2425.9,0.3629],[2426.0,2.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235335953,[[2424.9,18.62544993],[2424.7,3.71614208],[2424.5,0.8019],[2424.3,1.05974804],[2424.0,2.63513608]],[[2425.0,0.00618404],[2425.5,3.2078],[2425.8,0.5957],[2425.9,0.3629],[2426.0,2.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235336154,[[2424.9,18.62544993],[2424.7,3.71614208],[2424.5,0.8019],[2424.3,1.05974804],[2424.1,2.20829349]],[[2425.0,0.00618404],[2425.5,3.2078],[2425.8,0.5957],[2425.9,0.3629],[2426.0,2.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235336351,[[2425.4,0.20614],[2424.9,18.41926993],[2424.7,3.72232612],[2424.5,0.8019],[2424.4,1.05974804]],[[2425.8,0.3896],[2426.0,3.2078],[2426.3,0.3721],[2426.6,3.21020948],[2426.7,3.74524439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235336556,[[2425.5,3.41392],[2425.4,3.05343874],[2424.9,9.56846993],[2424.7,1.21337416],[2424.6,2.10514206]],[[2426.0,3.2078],[2426.2,0.3644],[2426.5,2.85],[2426.9,3.72525948],[2427.1,3.74524439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235336755,[[2425.5,3.5866],[2425.4,3.05343874],[2424.9,5.44526993],[2424.8,1.05974804],[2424.7,1.74324818]],[[2426.4,0.20606],[2426.5,2.85],[2426.6,3.2078],[2426.8,0.96272831],[2426.9,0.51505]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235336956,[[2425.7,0.20611],[2425.5,3.5866],[2425.4,3.05343874],[2424.9,1.05974804],[2424.7,1.74324818]],[[2426.5,3.05605],[2426.6,3.35432908],[2426.8,1.32712831],[2427.1,3.21020948],[2427.2,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235337159,[[2425.5,3.5866],[2425.4,2.85],[2424.9,1.05974804],[2424.7,1.74324818],[2424.1,4.6028]],[[2426.3,3.05606],[2426.4,4.52541566],[2426.6,3.35432908],[2427.0,0.51502],[2427.1,3.21020948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235337359,[[2426.0,2.85],[2425.8,8.56026168],[2425.6,5.35246168],[2425.5,0.5897842],[2425.4,1.05974804]],[[2426.3,3.05606],[2427.0,0.51502],[2427.1,3.21020948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235337360,[[2426.0,2.85],[2425.8,8.56026168],[2425.6,5.35246168],[2425.5,0.5897842],[2425.4,1.05974804]],[[2426.3,0.00618404],[2427.0,0.372],[2427.1,3.72190213],[2427.2,3.05884014],[2427.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235337664,[[2426.2,3.05607],[2426.1,12.98307437],[2426.0,6.0],[2425.6,0.4128],[2425.5,0.2109842]],[[2426.3,0.00618404],[2427.0,0.372],[2427.1,0.3644],[2427.4,3.5941],[2427.5,0.20596]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235337859,[[2427.0,0.206],[2426.2,6.9716],[2426.1,8.86147437],[2426.0,6.4128],[2425.7,1.2076092]],[[2427.7,3.2078],[2427.9,2.85],[2428.0,0.20592],[2428.1,3.21020948],[2428.2,3.74524439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235338159,[[2427.0,0.206],[2426.2,6.9716],[2426.1,8.86147437],[2426.0,6.4128],[2425.7,1.2076092]],[[2427.7,3.2078],[2427.9,2.85],[2428.1,3.21020948],[2428.2,3.74524439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235338160,[[2427.2,3.8],[2427.0,0.41411858],[2426.7,3.2078],[2426.3,1.05974804],[2426.2,5.27487437]],[[2427.7,3.2078],[2427.9,0.372],[2428.1,0.57031],[2428.2,0.20863398],[2428.4,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235338363,[[2427.2,3.8],[2427.1,5.30368798],[2427.0,3.2078],[2426.3,1.05974804],[2425.2,3.70911815]],[[2427.7,3.2078],[2427.9,0.372],[2428.1,0.57031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235338364,[[2427.2,3.8],[2427.1,5.30368798],[2427.0,3.2078],[2426.3,1.05974804],[2425.2,3.70911815]],[[2427.7,3.2078],[2427.9,0.372],[2428.1,0.3644],[2428.7,7.54524439],[2428.9,45.08027931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235338567,[[2427.3,5.30368798],[2427.2,3.8],[2427.1,5.50966798],[2427.0,3.2078],[2426.4,1.05974804]],[[2427.7,3.2078],[2427.9,0.372],[2428.1,0.3644],[2428.3,0.3566199],[2428.7,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235338759,[[2427.3,5.50481773],[2427.2,3.8],[2427.0,3.2078],[2426.5,1.05974804],[2426.2,2.11949608]],[[2427.7,3.2078],[2427.9,0.372],[2428.1,0.3644],[2428.3,0.3566199],[2428.7,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235338960,[[2427.3,5.51100177],[2427.2,3.8],[2427.0,3.2078],[2426.5,1.05974804],[2426.2,2.11949608]],[[2427.7,3.21398404],[2427.9,0.372],[2428.1,0.3644],[2428.3,0.3566199],[2428.7,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235339165,[[2427.3,5.51100177],[2427.2,3.8],[2427.0,3.2078],[2426.5,1.05974804],[2426.4,1.58962206]],[[2427.7,3.21398404],[2427.9,0.372],[2428.1,0.3644],[2428.3,0.3566199],[2428.7,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235339368,[[2427.3,5.51100177],[2427.2,3.8],[2427.1,0.20599],[2427.0,3.2078],[2426.5,1.05974804]],[[2427.7,3.21398404],[2427.9,0.372],[2428.1,0.3644],[2428.3,0.3566199],[2428.7,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235339679,[[2427.3,5.51100177],[2427.2,3.8],[2427.1,0.59109],[2427.0,3.2078],[2426.4,1.05974804]],[[2427.7,3.21398404],[2427.9,0.372],[2428.1,0.3644],[2428.3,0.3566199],[2428.7,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235340178,[[2427.3,5.51100177],[2427.2,3.8],[2427.1,0.59109],[2427.0,3.35749796],[2426.4,1.05974804]],[[2427.7,3.21398404],[2427.9,0.372],[2428.1,0.3644],[2428.3,0.3566199],[2428.7,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235340667,[[2427.3,5.51100177],[2427.2,4.00598],[2427.1,0.3851],[2427.0,3.35749796],[2426.4,1.05974804]],[[2427.7,3.21398404],[2427.9,0.372],[2428.1,0.3644],[2428.3,0.1507199],[2428.4,0.20588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235340869,[[2427.3,5.51100177],[2427.2,3.8],[2427.1,0.59109],[2427.0,3.35749796],[2426.4,1.05974804]],[[2427.7,3.21398404],[2427.9,0.372],[2428.1,0.3644],[2428.3,0.1507199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235340870,[[2427.3,5.51100177],[2427.2,3.8],[2427.1,0.59109],[2427.0,3.35749796],[2426.4,1.05974804]],[[2427.7,3.21398404],[2427.9,0.372],[2428.1,0.3644],[2428.3,0.3566099],[2430.5,5.88572069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235341170,[[2427.3,5.51100177],[2427.2,3.8],[2427.1,0.59109],[2427.0,3.35749796],[2426.5,0.3737]],[[2427.7,3.21398404],[2427.9,0.372],[2428.1,0.3644],[2428.3,0.3566099],[2428.9,44.01020948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235341666,[[2427.3,5.51100177],[2427.2,4.00598],[2427.1,0.3851],[2427.0,3.35749796],[2426.5,0.3737]],[[2427.7,3.21398404],[2427.9,0.372],[2428.1,0.3644],[2428.3,0.20589],[2428.9,44.01020948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235341867,[[2427.3,8.71880177],[2427.2,3.8],[2427.1,0.3851],[2427.0,0.14969796],[2426.5,0.3737]],[[2427.7,0.00618404],[2427.9,0.372],[2428.3,3.2078],[2428.5,0.20588],[2428.9,44.01020948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235342068,[[2427.3,8.71880177],[2427.2,3.8],[2427.1,0.3851],[2427.0,0.14969796],[2426.5,1.43344804]],[[2427.7,0.00618404],[2427.9,0.372],[2428.3,3.2078],[2428.5,0.20588],[2428.6,0.3833]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235342376,[[2427.6,3.41375],[2427.5,3.8],[2427.4,4.1192],[2427.3,11.51100177],[2427.1,0.3851]],[[2427.7,0.00618404],[2428.3,3.2078],[2428.6,0.3833],[2428.9,44.80585],[2429.1,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235342560,[[2428.0,0.20591],[2427.6,3.2078],[2427.5,3.8],[2427.4,8.3312],[2427.3,11.51100177]],[[2428.8,0.373],[2429.1,3.5911],[2429.2,3.95182218],[2429.6,3.21020948],[2429.7,0.2073764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235342759,[[2427.6,3.2078],[2427.4,8.3312],[2427.3,11.51100177]],[[2428.8,0.373],[2429.1,3.5911],[2429.2,3.95182218],[2429.6,3.21020948],[2429.7,0.2073764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235342760,[[2428.1,3.8],[2427.9,3.2078],[2427.7,0.412],[2427.6,5.46255776],[2427.4,4.212]],[[2428.8,0.373],[2429.1,3.5911],[2429.2,0.15182218],[2429.5,3.8],[2429.7,0.2073764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235342960,[[2428.7,3.8],[2428.2,3.2078],[2428.1,5.46255776],[2427.7,4.5304],[2427.5,1.05974804]],[[2429.1,3.5911],[2429.7,0.2073764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235342961,[[2428.7,3.8],[2428.2,3.2078],[2428.1,5.46255776],[2427.7,4.5304],[2427.5,1.05974804]],[[2429.1,3.2078],[2429.7,0.2073764],[2429.8,3.8],[2430.1,3.21020948],[2430.3,7.10069072]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235343158,[[2428.7,3.8],[2428.5,3.2078],[2428.2,0.3737],[2428.1,5.46255776],[2427.7,0.412]],[[2429.1,3.2078],[2429.6,0.7563],[2429.7,0.2073764],[2429.8,3.8],[2430.2,3.59670948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235343355,[[2428.3,3.2078],[2428.2,0.3737],[2428.1,3.8],[2428.0,0.20591],[2427.7,0.412]],[[2429.0,4.50143993],[2429.1,7.53042],[2429.5,3.94712496],[2429.6,0.7563],[2429.7,0.2073764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235343559,[[2428.4,0.00618404],[2428.3,3.2078],[2428.2,0.3737],[2428.1,3.8],[2427.7,0.412]],[[2428.9,0.00618404],[2429.0,4.50143993],[2429.1,3.2078],[2429.5,3.94712496],[2429.6,0.7563]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235343761,[[2428.4,0.00618404],[2428.3,3.2078],[2428.2,0.3737],[2428.1,4.00591],[2427.7,0.412]],[[2428.9,0.00618404],[2429.1,3.2078],[2429.5,3.94712496],[2429.6,0.7563],[2430.2,4.00920948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235344066,[[2428.4,0.00618404],[2428.3,3.2078],[2428.2,0.3737],[2428.1,4.00591],[2427.7,0.412]],[[2428.9,0.00618404],[2429.1,3.2078],[2429.2,0.20582],[2429.5,3.94712496],[2429.6,0.7563]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235344269,[[2428.4,0.00618404],[2428.3,3.2078],[2428.2,0.3737],[2428.1,4.00591],[2427.7,0.412]],[[2428.9,0.00618404],[2429.1,3.41362],[2429.5,3.94712496],[2429.6,0.7563],[2431.6,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235344471,[[2428.4,0.00618404],[2428.3,3.2078],[2428.2,0.3737],[2428.1,3.8],[2428.0,0.20591]],[[2428.9,0.00618404],[2429.1,3.41362],[2429.5,3.94712496],[2429.6,0.7563],[2430.2,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235344665,[[2428.4,0.00618404],[2428.3,3.2078],[2428.2,0.3737],[2428.1,3.8],[2427.9,0.20592]],[[2428.9,0.00618404],[2429.0,0.20583],[2429.1,3.2078],[2429.5,3.94712496],[2429.6,0.7563]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235344864,[[2428.4,0.00618404],[2428.2,0.3737],[2428.1,3.8],[2428.0,3.41372],[2427.4,0.412]],[[2428.8,3.2078],[2428.9,0.00618404],[2429.1,0.20582],[2429.5,3.94712496],[2429.6,0.7563]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235345066,[[2428.4,0.00618404],[2428.2,0.3737],[2428.1,3.8],[2428.0,3.41372],[2427.4,0.412]],[[2428.8,3.2078],[2428.9,0.39278404],[2429.1,0.20582],[2429.5,3.94712496],[2429.6,0.3833]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235345777,[[2428.4,0.00618404],[2428.2,0.3737],[2428.1,4.00591],[2428.0,3.2078],[2427.8,0.3918]],[[2428.8,3.2078],[2428.9,0.39278404],[2429.1,0.20582],[2429.5,3.8],[2429.6,0.3833]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235346074,[[2428.4,0.00618404],[2428.2,0.5796],[2428.1,3.8],[2428.0,3.2078],[2427.8,0.3918]],[[2428.8,3.2078],[2428.9,0.39278404],[2429.2,0.20582],[2429.5,3.8],[2429.6,0.3833]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235346373,[[2428.4,0.00618404],[2428.2,0.3737],[2428.1,4.0059],[2428.0,3.2078],[2427.8,0.3918]],[[2428.8,3.2078],[2428.9,0.39278404],[2429.2,0.20582],[2429.5,3.8],[2429.6,0.3833]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235346374,[[2428.4,0.00618404],[2428.2,0.3737],[2428.1,4.0059],[2428.0,3.2078],[2427.8,0.3918]],[[2428.8,3.2078],[2428.9,0.39278404],[2429.2,0.20582],[2429.3,0.14701875],[2429.5,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235346673,[[2428.4,0.00618404],[2428.2,0.3737],[2428.1,4.0059],[2428.0,3.2078],[2427.8,0.3918]],[[2428.8,3.2078],[2428.9,0.39278404],[2429.1,0.20582],[2429.3,0.14701875],[2429.5,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235346973,[[2428.4,0.00618404],[2428.2,0.3737],[2428.1,4.0059],[2428.0,3.2078],[2427.8,0.3918]],[[2428.8,3.2078],[2428.9,0.39278404],[2429.2,0.20581],[2429.3,0.14701875],[2429.5,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235347371,[[2428.4,0.00618404],[2428.2,0.3737],[2428.1,3.8],[2428.0,3.41371],[2427.8,0.3918]],[[2428.8,3.2078],[2428.9,0.39278404],[2429.0,0.20583],[2429.3,0.14701875],[2429.5,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235347667,[[2428.4,0.00618404],[2427.8,0.3918],[2427.7,3.2078],[2427.6,0.15062097],[2426.8,1.05974804]],[[2428.9,0.39278404],[2429.0,0.20583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235347668,[[2428.4,0.00618404],[2427.8,0.3918],[2427.7,3.2078],[2427.6,0.15062097],[2426.8,1.05974804]],[[2428.5,3.2078],[2428.7,4.1176],[2428.9,0.39278404],[2429.0,3.8],[2429.7,0.7218264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235347872,[[2427.7,3.2078],[2427.6,3.8],[2427.5,0.3549],[2427.3,0.61312975],[2427.1,0.412]],[[2428.5,3.2078],[2428.7,4.1176],[2428.9,0.39278404],[2429.0,3.8],[2429.7,0.7218264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235347873,[[2427.7,3.2078],[2427.6,3.8],[2427.5,0.3549],[2427.3,0.61312975],[2427.1,0.412]],[[2428.5,3.2078],[2428.7,4.91725419],[2428.8,4.1176],[2428.9,6.53869671],[2429.0,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235348063,[[2427.7,3.2078],[2427.6,3.8],[2427.5,0.3549],[2427.3,0.61312975],[2427.1,0.412]],[[2428.5,7.73835419],[2428.7,0.3867],[2428.8,4.53055419],[2428.9,0.53869671],[2429.0,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235348267,[[2427.7,3.2078],[2427.6,3.8],[2427.5,0.3549],[2427.3,0.61312975],[2427.1,0.412]],[[2428.5,7.73835419],[2428.7,0.3867],[2428.9,0.53869671],[2429.0,3.8],[2429.9,7.01020948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235348771,[[2427.7,3.2078],[2427.6,3.8],[2427.5,0.3549],[2427.3,0.61312975],[2427.2,0.14642087]],[[2428.5,7.73835419],[2428.7,0.3867],[2428.9,0.53869671],[2429.0,3.8],[2429.1,0.51457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235349078,[[2427.9,0.00618404],[2427.6,3.8],[2427.5,0.3549],[2427.4,3.2078],[2427.3,0.61312975]],[[2428.4,3.2078],[2428.5,4.53055419],[2428.7,4.1867],[2428.9,0.53869671],[2429.1,0.51457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235349573,[[2427.9,0.00618404],[2427.6,3.8],[2427.5,0.56085],[2427.4,3.2078],[2427.3,0.61312975]],[[2428.3,40.8],[2428.4,3.2078],[2428.5,0.20588],[2428.7,4.1867],[2428.9,0.15209671]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235349965,[[2427.9,0.00618404],[2427.6,3.8],[2427.5,0.56085],[2427.4,3.2078],[2427.3,0.61312975]],[[2428.4,3.2078],[2428.5,0.20588],[2428.7,4.1867],[2428.9,0.00618404],[2429.4,0.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235350163,[[2427.9,0.00618404],[2427.6,3.8],[2427.5,0.3549],[2427.4,3.41376],[2427.3,0.61312975]],[[2428.4,3.2078],[2428.7,4.1867],[2428.9,0.00618404],[2429.4,0.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235350164,[[2427.9,0.00618404],[2427.6,3.8],[2427.5,0.3549],[2427.4,3.41376],[2427.3,0.61312975]],[[2428.4,3.41368],[2428.7,4.1867],[2428.9,0.00618404],[2429.4,0.7924],[2429.7,3.93203588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235350360,[[2427.9,0.00618404],[2427.6,3.8],[2427.5,0.3549],[2427.4,3.41376],[2427.3,0.61312975]],[[2428.4,3.41368],[2428.7,4.1867],[2428.9,0.00618404],[2429.4,0.7924],[2429.7,4.8448264]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235350567,[[2427.9,0.00618404],[2427.6,3.8],[2427.5,0.56086],[2427.4,3.2078],[2427.3,0.61312975]],[[2428.3,40.8],[2428.4,3.41368],[2428.6,0.14650297],[2428.7,4.1867],[2428.9,0.00618404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235350775,[[2427.9,0.00618404],[2427.6,3.8],[2427.5,0.3549],[2427.4,3.41376],[2427.3,0.20112975]],[[2428.3,45.52113701],[2428.4,3.41368],[2428.6,0.14650297],[2428.7,4.1867],[2428.9,0.00618404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235350980,[[2427.9,0.00618404],[2427.6,3.8],[2427.5,0.3549],[2427.4,3.41376],[2427.3,0.20112975]],[[2428.2,0.3576],[2428.3,45.52113701],[2428.4,3.41368],[2428.6,0.14650297],[2428.7,4.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235351469,[[2427.9,0.00618404],[2427.6,3.8],[2427.5,0.3549],[2427.4,3.2078],[2427.3,0.20112975]],[[2428.2,0.3576],[2428.3,45.52113701],[2428.4,3.2078],[2428.6,0.14650297],[2428.7,4.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235351672,[[2427.9,0.00618404],[2427.6,3.8],[2427.5,0.3549],[2427.3,0.20112975]],[[2428.2,0.3576],[2428.3,45.52113701],[2428.4,3.2078],[2428.6,0.14650297],[2428.7,4.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235351673,[[2427.9,0.00618404],[2427.7,3.2078],[2427.6,4.00594],[2427.5,0.3549],[2427.3,0.20112975]],[[2428.2,0.3576],[2428.3,45.52113701],[2428.4,3.2078],[2428.6,0.14650297],[2428.7,4.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235351881,[[2427.9,0.00618404],[2427.7,3.2078],[2427.6,4.00594],[2427.5,0.3549],[2427.3,0.20112975]],[[2428.2,0.3576],[2428.3,45.52113701],[2428.4,3.41741943],[2428.6,0.14650297],[2428.7,4.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235352169,[[2427.9,0.00618404],[2427.6,3.8],[2427.5,0.3549],[2427.4,3.2078],[2427.3,0.40709975]],[[2428.2,0.5635],[2428.3,45.52113701],[2428.4,3.41692524],[2428.6,0.14650297],[2428.7,4.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235352361,[[2427.9,0.00618404],[2427.5,0.3549],[2427.4,3.2078],[2427.3,4.00112975],[2427.2,0.61798]],[[2428.2,0.5635],[2428.3,45.52113701],[2428.4,3.41692524],[2428.6,0.14650297],[2428.7,4.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235352362,[[2427.9,0.00618404],[2427.5,0.3549],[2427.4,3.2078],[2427.3,4.00112975],[2427.2,0.61798]],[[2428.2,0.5635],[2428.3,45.52113701],[2428.4,3.2078],[2428.6,0.14650297],[2428.7,4.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235352565,[[2427.4,3.2078],[2427.0,3.8],[2426.0,5.77962206],[2425.7,2.11949608],[2425.6,0.5153]],[[2428.1,11.93170071],[2428.2,6.3576],[2428.3,40.8],[2428.4,0.20914583],[2428.5,4.3147]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235352760,[[2427.0,7.3669],[2426.8,0.412],[2426.6,0.412],[2426.1,3.8],[2426.0,5.24974804]],[[2428.1,11.93170071],[2428.2,6.3576],[2428.3,40.8],[2428.4,0.20914583],[2428.5,4.3147]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235352761,[[2427.0,7.3669],[2426.8,0.412],[2426.6,0.412],[2426.1,3.8],[2426.0,5.24974804]],[[2427.8,3.2078],[2428.0,0.3641],[2428.1,4.60550071],[2428.2,0.3576],[2428.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235352976,[[2427.0,7.5729],[2426.8,0.564094],[2426.6,0.412],[2426.1,3.8],[2426.0,4.19]],[[2427.8,3.2078],[2427.9,0.20593],[2428.0,0.3641],[2428.1,4.60550071],[2428.2,0.3576]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235353273,[[2427.1,0.20370972],[2427.0,7.3669],[2426.8,0.412],[2426.6,0.412],[2426.1,3.8]],[[2427.8,3.2078],[2428.0,0.3641],[2428.2,0.3576]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235353274,[[2427.1,0.20370972],[2427.0,7.3669],[2426.8,0.412],[2426.6,0.412],[2426.1,3.8]],[[2427.8,3.2078],[2428.0,0.3641],[2428.2,0.3576],[2429.4,3.74524439],[2429.8,8.93858965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235353468,[[2427.1,0.20370972],[2427.0,7.3669],[2426.7,0.412],[2426.6,0.412],[2426.1,3.8]],[[2427.7,4.53128559],[2427.8,3.2078],[2428.0,0.3641],[2428.2,0.3576],[2429.4,3.74524439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235353469,[[2427.1,0.20370972],[2427.0,7.3669],[2426.7,0.412],[2426.6,0.412],[2426.1,3.8]],[[2427.7,4.53128559],[2427.8,3.2078],[2428.0,0.3641],[2428.2,4.1576],[2428.5,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235353664,[[2427.2,0.00618404],[2427.1,0.20370972],[2427.0,7.3669],[2426.7,0.412],[2426.6,0.412]],[[2427.6,0.00618404],[2427.7,4.53128559],[2427.8,3.2078],[2428.0,0.3641],[2428.2,4.1576]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235353860,[[2427.2,0.00618404],[2427.1,0.20370972],[2427.0,7.3669],[2426.9,0.59781],[2426.7,0.5619712]],[[2427.6,0.00618404],[2427.7,4.53128559],[2427.8,3.41374],[2428.0,0.3641],[2428.2,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235354470,[[2427.2,0.00618404],[2427.1,0.20370972],[2427.0,7.3669],[2426.9,0.5978],[2423.3,4.11926749]],[[2427.6,0.00618404],[2427.7,4.53128559],[2427.8,3.41374],[2428.0,0.3641],[2428.2,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235354668,[[2427.2,0.00618404],[2427.1,0.20370972],[2427.0,7.3669],[2426.9,0.5978]],[[2427.6,0.00618404],[2427.7,4.53128559],[2427.8,3.41374],[2428.0,0.3641],[2428.2,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235354669,[[2427.2,0.00618404],[2427.1,0.20370972],[2427.0,7.3669],[2426.9,0.5978],[2424.7,3.70911815]],[[2427.6,0.00618404],[2427.7,4.53128559],[2427.8,3.41374],[2428.0,0.3641],[2428.2,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235354974,[[2427.2,0.00618404],[2427.1,0.20370972],[2427.0,7.3669],[2426.9,0.5978],[2424.9,6.97924413]],[[2427.6,0.00618404],[2427.7,4.53128559],[2427.8,3.41374],[2428.0,0.3641],[2428.2,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235355171,[[2427.2,0.00618404],[2427.1,0.20370972],[2427.0,7.3669],[2426.9,0.3918],[2426.6,0.55851229]],[[2427.6,0.00618404],[2427.7,4.53128559],[2427.8,3.2078],[2428.0,0.3641],[2428.4,4.00914583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235355375,[[2427.3,3.2078],[2427.2,4.33216404],[2427.1,0.20370972],[2427.0,4.1591],[2426.9,0.3918]],[[2427.6,0.00618404],[2428.0,0.3641],[2428.1,3.2078],[2428.4,4.00914583],[2428.8,0.51463]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235355571,[[2427.3,3.2078],[2427.2,0.00618404],[2427.1,0.20370972],[2427.0,4.1591],[2426.9,0.3918]],[[2427.6,0.00618404],[2428.0,0.3641],[2428.1,3.2078],[2428.4,4.00914583],[2428.8,0.51463]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235355776,[[2427.3,3.2078],[2427.2,0.00618404],[2427.1,0.20370972],[2427.0,4.1591],[2426.9,0.3918]],[[2427.6,0.00618404],[2427.8,3.2078],[2427.9,0.3556],[2428.0,0.3641],[2428.4,4.00914583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235356074,[[2427.3,3.2078],[2427.2,0.00618404],[2427.1,0.20370972],[2427.0,4.1591],[2426.9,0.3918]],[[2427.6,0.00618404],[2427.8,3.2078],[2427.9,0.3556],[2428.0,0.3641],[2428.2,0.14921884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235356280,[[2427.3,3.2078],[2427.2,0.00618404],[2427.1,0.40969972],[2427.0,4.1591],[2426.9,0.3918]],[[2427.6,0.00618404],[2427.8,3.2078],[2427.9,0.3556],[2428.0,0.3641],[2428.2,0.14921884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235356281,[[2427.3,3.2078],[2427.2,0.00618404],[2427.1,0.40969972],[2427.0,4.1591],[2426.9,0.3918]],[[2427.6,0.00618404],[2427.8,3.2078],[2427.9,0.56153],[2428.0,0.3641],[2428.2,0.14921884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235356780,[[2427.3,3.2078],[2427.2,0.00618404],[2427.1,0.20370972],[2427.0,4.3651],[2426.9,0.3918]],[[2427.6,0.00618404],[2427.8,3.2078],[2427.9,0.56153],[2428.0,0.3641],[2428.2,0.14921884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235357080,[[2427.3,3.2078],[2427.2,0.00618404],[2427.0,4.3651],[2426.9,0.3918],[2425.6,2.10492206]],[[2427.6,0.00618404],[2427.8,3.2078],[2427.9,0.56153],[2428.0,0.3641],[2428.2,0.14921884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235357274,[[2427.3,3.2078],[2427.2,0.00618404],[2427.0,4.3600837],[2426.9,0.3918],[2426.2,0.51517]],[[2427.6,0.00618404],[2427.9,0.3556],[2428.0,0.3641],[2428.2,3.35701884],[2428.5,0.3643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235357577,[[2427.3,7.53297],[2427.2,0.00618404],[2427.0,8.5500837],[2426.9,0.3918],[2426.7,6.86]],[[2427.6,0.00618404],[2427.9,0.3556],[2428.0,0.3641],[2428.1,0.20591],[2428.2,3.35701884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235358180,[[2427.4,0.20597],[2427.3,7.327],[2427.2,0.00618404],[2427.0,8.5500837],[2426.9,0.3918]],[[2427.6,0.00618404],[2427.9,0.3556],[2428.0,0.3641],[2428.2,3.35701884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235358181,[[2427.4,0.20597],[2427.3,7.327],[2427.2,0.00618404],[2427.0,8.5500837],[2426.9,0.3918]],[[2427.6,0.00618404],[2427.9,0.3556],[2428.0,0.3641],[2428.2,3.2078],[2428.3,41.0059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235358369,[[2427.3,7.327],[2427.2,0.00618404],[2427.0,8.5500837],[2426.9,0.3918]],[[2427.6,0.00618404],[2427.9,0.3556],[2428.0,0.3641],[2428.2,3.2078],[2428.3,41.0059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235358370,[[2427.3,11.33297],[2427.2,0.00618404],[2427.0,4.7500837],[2426.9,0.3918],[2426.6,0.412]],[[2427.6,0.00618404],[2427.9,0.3556],[2428.0,0.3641],[2428.2,3.4137],[2428.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235358566,[[2427.3,11.33297],[2427.2,0.00618404],[2427.0,4.7500837],[2426.9,0.3918],[2426.6,0.412]],[[2427.6,0.00618404],[2427.9,0.3556],[2428.0,0.3641],[2428.1,0.20591],[2428.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235358970,[[2427.4,0.20596],[2427.3,11.127],[2427.2,0.00618404],[2427.0,4.7500837],[2426.9,0.3918]],[[2427.6,0.00618404],[2427.9,0.3556],[2428.0,0.3641],[2428.2,3.4137],[2428.4,7.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235359477,[[2427.4,4.32516],[2427.3,7.0078],[2427.2,0.00618404],[2427.0,4.7500837],[2426.9,0.3918]],[[2427.6,0.00618404],[2427.9,0.3556],[2428.0,0.3641],[2428.2,3.4137],[2428.4,7.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235359478,[[2427.4,4.32516],[2427.3,7.0078],[2427.2,0.00618404],[2427.0,4.89788685],[2426.9,0.3918]],[[2427.6,0.00618404],[2427.9,0.3556],[2428.0,0.3641],[2428.2,3.4137],[2428.3,40.94914899]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235359675,[[2427.5,4.32516],[2427.4,6.0],[2427.3,7.0078],[2427.2,0.00618404],[2427.0,4.89788685]],[[2427.6,0.00618404],[2428.2,3.2078],[2428.7,7.991],[2428.8,7.2565],[2429.5,3.72469948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235359877,[[2427.7,0.20593],[2427.5,9.57971126],[2427.4,6.0],[2427.3,7.0078],[2427.2,0.00618404]],[[2428.4,0.3604],[2428.5,0.20588],[2428.6,3.2078],[2428.7,8.3454],[2429.0,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235360169,[[2427.8,3.5677],[2427.7,0.20593],[2427.6,3.8],[2427.5,9.65051126],[2427.2,0.00618404]],[[2428.4,0.3604],[2428.5,0.20588],[2428.6,48.56133945],[2428.7,4.5454],[2429.0,4.2125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235360369,[[2427.8,3.5677],[2427.6,3.8],[2427.5,9.65051126],[2427.2,0.00618404],[2426.3,1.58962206]],[[2428.4,0.3604],[2428.6,48.76720945],[2428.7,4.69173768],[2429.0,4.2125],[2430.0,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235360571,[[2427.9,9.0605013],[2427.8,3.5677],[2427.5,4.19],[2427.2,0.00618404],[2427.1,7.37498]],[[2428.6,3.2078],[2429.2,4.191],[2429.3,4.1619],[2429.5,0.92699],[2429.6,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235360775,[[2428.1,3.2078],[2428.0,0.20591],[2427.9,9.0605013],[2427.8,0.3599],[2427.5,4.19]],[[2428.5,0.00618404],[2428.6,3.2078],[2428.8,0.20585],[2429.1,0.7108],[2429.2,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235361077,[[2428.1,3.2078],[2427.9,4.00592],[2427.8,0.3599],[2427.5,4.19],[2427.0,0.2009837]],[[2428.5,0.00618404],[2428.6,3.2078],[2428.7,0.20586],[2429.0,0.15133224],[2429.1,0.7108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235361382,[[2428.1,3.2078],[2427.9,4.00592],[2427.8,0.3599],[2427.5,4.19],[2427.0,0.2009837]],[[2428.5,0.36258404],[2428.6,3.2078],[2428.7,0.20586],[2429.0,0.15133224],[2429.1,0.3544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235361585,[[2428.1,3.2078],[2427.9,3.8],[2427.8,0.3599],[2427.5,4.19],[2427.0,0.2009837]],[[2428.5,0.36258404],[2428.6,3.2078],[2429.0,0.15133224],[2429.1,0.3544],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235361886,[[2428.0,0.20591],[2427.9,3.8],[2427.8,3.5677],[2427.5,4.19],[2427.0,0.2009837]],[[2428.5,0.36258404],[2428.6,3.2078],[2428.8,0.20585],[2429.0,0.15133224],[2429.1,0.3544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235363076,[[2428.0,0.20591],[2427.9,3.8],[2427.8,3.5677],[2427.6,0.3867],[2427.5,4.19]],[[2428.5,0.36258404],[2428.6,3.2078],[2428.8,0.20585],[2429.0,0.15133224],[2429.1,0.3544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235363275,[[2427.9,3.8],[2427.8,3.5677],[2427.6,0.3867],[2427.5,4.19],[2424.2,4.11838045]],[[2428.5,0.36258404],[2428.6,3.2078],[2429.0,0.15133224],[2429.1,0.3544],[2437.7,34.950031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235363576,[[2427.9,4.00592],[2427.8,3.5677],[2427.7,0.14799755],[2427.6,0.3867],[2427.5,4.19]],[[2428.5,0.36258404],[2428.6,3.2078],[2428.7,0.20586],[2429.0,3.95133224],[2429.1,0.3544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235363777,[[2427.9,3.8],[2427.8,3.5677],[2427.6,0.3867],[2427.5,4.19],[2427.1,6.86]],[[2428.5,0.36258404],[2428.6,3.2078],[2429.0,3.95133224],[2429.1,0.3544],[2429.9,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235363995,[[2427.9,3.8],[2427.8,3.5677],[2427.6,0.59265],[2427.5,4.19],[2427.4,0.14868542]],[[2428.5,0.36258404],[2428.6,3.2078],[2429.0,3.95133224],[2429.1,0.3544],[2429.9,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235363996,[[2427.9,3.8],[2427.8,3.5677],[2427.6,0.59265],[2427.5,4.19],[2427.4,0.14868542]],[[2428.4,0.20588],[2428.5,0.72948404],[2428.6,3.2078],[2429.0,3.8],[2429.1,0.51458]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235364170,[[2427.9,3.8],[2427.8,3.5677],[2427.6,0.59265],[2427.5,4.19],[2427.4,0.14868542]],[[2428.5,0.93536404],[2428.6,3.2078],[2429.0,3.8],[2429.1,0.51458],[2429.9,7.01020948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235364478,[[2427.9,3.8],[2427.8,3.5677],[2427.7,0.20594],[2427.6,0.3867],[2427.5,4.19]],[[2428.5,0.93536404],[2428.6,3.2078],[2429.0,3.8],[2429.1,0.51458],[2429.9,7.01020948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235365575,[[2427.9,3.8],[2427.8,3.5677],[2427.6,0.3867],[2427.5,4.19],[2426.4,1.05974804]],[[2428.5,0.72948404],[2428.6,3.2078],[2429.0,3.8],[2429.1,0.51458],[2429.9,7.01020948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235365576,[[2427.9,3.8],[2427.8,3.5677],[2427.6,0.3867],[2427.5,4.19],[2426.4,1.05974804]],[[2428.5,0.72948404],[2428.6,3.2078],[2428.7,0.3538878],[2429.0,3.8],[2429.1,0.51458]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235365880,[[2427.9,4.00592],[2427.8,3.5677],[2427.6,0.3867],[2427.5,4.19],[2427.0,0.7159737]],[[2428.5,0.36258404],[2428.6,3.2078],[2428.8,0.20585],[2429.3,4.1619],[2429.8,0.51442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235366082,[[2427.9,4.00592],[2427.8,3.5677],[2427.6,0.3867],[2427.5,4.19],[2427.0,0.7159737]],[[2428.5,0.36258404],[2428.6,3.2078],[2429.3,4.1619],[2429.8,0.51442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235366083,[[2427.9,4.00592],[2427.8,3.5677],[2427.6,0.3867],[2427.5,4.19],[2427.0,0.7159737]],[[2428.5,0.36258404],[2428.6,3.2078],[2428.7,0.20586],[2428.9,0.3904],[2429.3,4.1619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235366781,[[2427.9,3.8],[2427.8,3.5677],[2427.6,0.3867],[2427.5,4.19],[2427.0,0.7159737]],[[2428.5,0.36258404],[2428.6,3.2078],[2428.9,0.53905567],[2429.3,0.3619],[2430.7,6.37914517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235366977,[[2428.2,4.0059],[2428.1,3.2078],[2427.8,0.3599],[2427.6,0.3867],[2427.5,4.19]],[[2428.5,0.36258404],[2428.6,3.2078],[2428.9,0.53905567],[2429.0,0.20584],[2429.3,0.3619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235367290,[[2428.3,0.20605713],[2428.2,4.0059],[2428.1,3.2078],[2428.0,5.46724274],[2427.9,9.65724274]],[[2428.5,0.00618404],[2428.6,3.2078],[2428.9,0.53905567],[2429.1,0.20583],[2429.3,0.3619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235367487,[[2428.3,0.20605713],[2428.2,8.481],[2428.1,3.2078],[2428.0,5.46724274],[2427.9,9.65724274]],[[2428.5,0.00618404],[2428.6,3.2078],[2428.9,0.51825567],[2429.1,0.20583],[2429.3,0.3619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235367685,[[2428.4,0.3632],[2428.3,4.32365713],[2428.2,4.3626],[2428.1,3.2078],[2427.9,4.19]],[[2428.5,0.00618404],[2428.6,3.2078],[2428.9,0.3696],[2429.1,0.20583],[2429.2,4.5814]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235367981,[[2428.4,0.3632],[2428.3,4.32365713],[2428.2,4.1567],[2428.1,3.2078],[2427.9,4.19]],[[2428.5,0.00618404],[2428.9,0.3696],[2429.0,3.2078],[2429.2,0.59622],[2429.5,7.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235368183,[[2428.4,17.4886],[2428.3,0.20605713],[2428.2,0.3567],[2427.9,4.19],[2427.5,7.37488]],[[2429.5,7.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235368184,[[2428.4,17.4886],[2428.3,0.20605713],[2428.2,0.3567],[2427.9,4.19],[2427.5,7.37488]],[[2429.4,3.4136],[2429.5,4.191],[2429.7,0.5810764],[2429.8,3.8],[2430.0,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235368378,[[2428.6,0.20586],[2428.4,11.561],[2428.3,0.20605713],[2428.2,0.3567],[2428.0,6.86]],[[2429.4,3.5774],[2429.5,4.191],[2429.6,0.3904],[2429.7,0.5810764],[2429.8,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235368577,[[2428.8,3.8],[2428.7,3.41366],[2428.5,0.412],[2428.4,9.87739209],[2428.3,0.61805713]],[[2429.4,8.2027267],[2429.5,4.191],[2429.6,0.74672927],[2429.7,0.2073764],[2430.1,51.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235368883,[[2428.8,3.8],[2428.7,3.41366],[2428.5,0.412],[2428.4,4.5532],[2428.3,0.61805713]],[[2429.4,3.5774],[2429.6,0.74672927],[2429.7,0.2073764],[2429.9,4.191],[2430.1,51.8177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235369086,[[2428.8,3.8],[2428.7,3.41366],[2428.5,0.412],[2428.4,4.5532],[2428.3,0.61805713]],[[2429.4,3.5774],[2429.6,0.54093927],[2429.7,0.4131464],[2429.9,4.191],[2430.1,51.8177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235369280,[[2428.9,0.00618404],[2428.8,3.8],[2428.7,3.41366],[2428.5,0.412],[2428.4,4.5532]],[[2429.3,0.00618404],[2429.4,3.5774],[2429.6,0.74671927],[2429.7,0.2073764],[2429.9,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235369479,[[2428.9,0.00618404],[2428.7,3.2078],[2428.5,4.212],[2428.4,4.5532],[2428.0,6.86]],[[2429.3,0.00618404],[2429.4,3.5774],[2429.5,0.20579],[2429.6,0.54093927],[2429.7,0.2073764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235369986,[[2428.9,0.00618404],[2428.7,3.2078],[2428.5,4.00587],[2428.4,4.5532],[2428.3,0.76605108]],[[2429.3,0.00618404],[2429.4,3.5774],[2429.5,0.20579],[2429.6,0.54093927],[2429.7,0.2073764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235370685,[[2428.9,0.00618404],[2428.7,3.2078],[2428.6,0.20586],[2428.5,3.8],[2428.4,4.5532]],[[2429.3,0.00618404],[2429.4,3.5774],[2429.6,0.54093927],[2429.7,0.2073764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235370686,[[2428.9,0.00618404],[2428.7,3.2078],[2428.6,0.20586],[2428.5,3.8],[2428.4,4.5532]],[[2429.3,0.00618404],[2429.4,3.5774],[2429.6,0.74671927],[2429.7,0.2073764],[2431.6,5.35065517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235370882,[[2428.9,0.00618404],[2428.7,3.2078],[2428.6,0.20586],[2428.5,3.8],[2428.4,4.5532]],[[2429.3,0.00618404],[2429.4,3.5774],[2429.6,0.74671927],[2429.7,0.2073764],[2430.9,3.21020948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235371081,[[2428.9,0.00618404],[2428.7,3.2078],[2428.6,0.20586],[2428.5,3.8],[2428.4,4.5532]],[[2429.3,0.00618404],[2429.4,3.5774],[2429.6,0.74671927],[2429.7,0.2073764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235371082,[[2428.9,0.00618404],[2428.7,3.2078],[2428.6,0.20586],[2428.5,3.8],[2428.4,4.5532]],[[2429.3,0.00618404],[2429.4,3.5774],[2429.6,0.74671927],[2429.7,0.2073764],[2430.8,3.21020948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235371287,[[2428.9,0.00618404],[2428.7,3.2078],[2428.5,3.8],[2428.4,4.75907],[2426.1,3.8]],[[2429.3,0.00618404],[2429.4,3.5774],[2429.5,0.20579],[2429.6,0.54093927],[2429.7,0.2073764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235371495,[[2428.9,0.00618404],[2428.7,3.2078],[2428.5,3.8],[2428.4,4.5532],[2428.3,0.61805713]],[[2429.3,0.21199404],[2429.4,3.5774],[2429.6,0.54093927],[2429.7,0.2073764],[2430.9,3.21020948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235371685,[[2428.9,0.00618404],[2428.7,3.2078],[2428.5,3.8],[2428.4,4.5532],[2428.3,0.20605713]],[[2429.3,0.21199404],[2429.4,3.5774],[2429.6,4.34093927],[2429.7,0.2073764],[2430.7,3.21020948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235372277,[[2428.9,0.00618404],[2428.7,3.2078],[2428.5,3.8],[2428.4,4.5532],[2428.3,0.41194713]],[[2429.3,0.00618404],[2429.4,3.5774],[2429.6,4.34093927],[2429.7,0.2073764],[2430.6,10.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235372483,[[2428.9,0.00618404],[2428.7,3.2078],[2428.5,3.8],[2428.4,4.5532],[2428.3,0.41194713]],[[2429.2,4.92878747],[2429.3,4.12298404],[2429.4,3.5774],[2429.6,4.34093927],[2429.7,0.2073764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235372885,[[2428.9,0.00618404],[2428.7,3.2078],[2428.5,3.8],[2428.4,4.75908],[2428.3,0.20605713]],[[2429.3,0.21199404],[2429.4,3.5774],[2429.6,4.34093927],[2429.7,0.2073764],[2431.1,8.61558965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235373079,[[2428.9,0.00618404],[2428.7,3.2078],[2428.5,3.8],[2428.4,4.75908],[2428.3,0.20605713]],[[2429.3,0.21199404],[2429.4,3.5774],[2429.6,4.1904],[2429.7,0.2073764],[2431.1,8.61558965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235373383,[[2428.9,0.00618404],[2428.7,3.2078],[2428.5,3.8],[2428.4,4.75908],[2428.3,0.20605713]],[[2429.3,0.36067557],[2429.4,3.5774],[2429.6,4.1904],[2429.7,0.2073764],[2430.9,4.28027931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235373578,[[2428.9,0.00618404],[2428.7,3.2078],[2428.4,4.5532],[2428.3,0.20605713],[2428.2,4.1567]],[[2429.1,0.20582],[2429.2,4.1168],[2429.3,0.15486557],[2429.4,3.5774],[2429.6,4.1904]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235373780,[[2428.9,0.00618404],[2428.7,3.2078],[2428.4,4.5532],[2428.3,0.20605713],[2428.2,4.1567]],[[2429.1,0.20582],[2429.2,8.42462076],[2429.3,0.15486557],[2429.4,3.5774],[2429.5,0.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235373984,[[2428.9,0.00618404],[2428.7,3.2078],[2428.4,4.5532],[2428.3,0.20605713],[2428.2,4.3626]],[[2429.0,4.1168],[2429.1,0.20582],[2429.2,4.30782076],[2429.3,0.15486557],[2429.4,3.5774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235374485,[[2428.9,0.00618404],[2428.7,3.2078],[2428.4,4.5532],[2428.3,0.20605713],[2428.2,4.3626]],[[2429.0,4.1168],[2429.1,0.20582],[2429.3,0.15486557],[2429.4,3.5774],[2431.3,6.37886517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235374692,[[2428.4,0.3632],[2428.2,4.1567],[2428.0,11.05],[2427.9,3.41372],[2427.7,0.412]],[[2429.0,14.67874158],[2429.1,3.2078],[2429.3,3.95486557],[2429.4,4.5606],[2429.6,0.90487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235374886,[[2428.4,0.3632],[2428.2,4.1567],[2428.0,4.19],[2427.9,3.41372],[2427.7,0.412]],[[2428.8,3.2078],[2428.9,0.3771],[2429.0,4.56194158],[2429.3,3.95486557],[2429.4,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235375091,[[2428.4,0.3632],[2428.2,4.1567],[2428.0,4.19],[2427.9,3.41372],[2427.7,0.412]],[[2428.8,3.41365],[2428.9,0.3771],[2429.0,4.56194158],[2429.3,3.95486557],[2429.4,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235375291,[[2428.0,4.19],[2427.9,7.0078],[2427.8,0.20593],[2427.7,0.412],[2427.5,0.412]],[[2428.7,0.20586],[2428.8,3.2078],[2428.9,0.3771],[2429.3,4.46938557],[2429.4,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235375492,[[2428.0,4.19],[2427.9,7.3627],[2427.8,0.20593],[2427.7,0.412],[2427.5,0.412]],[[2428.7,0.20586],[2428.8,44.0078],[2428.9,0.3771],[2429.3,4.46938557],[2429.4,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235375688,[[2428.1,0.00618404],[2428.0,4.19],[2427.9,7.3627],[2427.8,0.20593],[2427.7,0.7989]],[[2428.7,0.20586],[2428.8,44.0078],[2428.9,0.3771],[2429.3,4.46938557],[2429.4,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235376081,[[2428.1,0.00618404],[2428.0,4.19],[2427.9,7.56862],[2427.7,0.7989],[2427.6,7.0130359]],[[2428.8,44.21365],[2428.9,0.3771],[2429.3,4.46938557],[2429.4,4.191],[2431.6,5.88572069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235376390,[[2428.1,0.00618404],[2428.0,4.19],[2427.9,7.3627],[2427.8,0.20593],[2427.7,0.7989]],[[2428.7,0.20586],[2428.8,44.0078],[2428.9,0.3771],[2429.3,4.46938557],[2429.4,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235376793,[[2428.1,0.00618404],[2428.0,4.19],[2427.9,7.56862],[2427.7,0.7989],[2426.5,1.05974804]],[[2428.7,0.20586],[2428.8,44.0078],[2428.9,0.3771],[2429.3,4.46938557],[2429.4,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235377903,[[2428.1,0.00618404],[2428.0,4.19],[2427.9,7.56862],[2427.7,0.7989],[2426.5,1.05974804]],[[2428.6,0.3626],[2428.7,0.20586],[2428.8,44.0078],[2428.9,0.3771],[2429.3,4.32070404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235378087,[[2428.1,0.00618404],[2428.0,4.19],[2427.9,7.3627],[2427.7,0.7989],[2426.5,1.05974804]],[[2428.6,0.56847],[2428.8,44.0078],[2428.9,0.3771],[2429.3,4.32070404],[2430.0,3.21020948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235378287,[[2428.1,0.00618404],[2428.0,4.19],[2427.9,7.3627],[2427.7,0.7989],[2426.6,11.41507]],[[2428.6,0.56847],[2428.8,44.0078],[2428.9,0.3771],[2429.1,4.191],[2429.3,4.32070404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235378488,[[2428.1,0.00618404],[2428.0,4.19],[2427.9,7.3627],[2427.7,0.7989],[2426.6,11.41507]],[[2428.6,0.56847],[2428.8,3.2078],[2428.9,0.3771],[2429.1,4.191],[2429.3,4.32070404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235378700,[[2428.1,0.00618404],[2427.9,7.3627],[2427.7,0.7989],[2426.8,4.19],[2426.6,0.51507]],[[2429.0,3.8],[2429.3,0.00618404],[2429.5,0.4125],[2429.6,0.51447],[2429.9,7.01020948]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235378890,[[2430.0,0.20575],[2429.9,0.51438],[2429.8,0.412],[2429.4,3.72229],[2428.9,4.85974804]],[[2432.1,3.2078],[2432.4,3.20164573],[2432.5,0.20553],[2433.0,1.97059869],[2433.3,4.28027931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235379087,[[2430.3,3.2078],[2429.8,0.412],[2429.6,0.412],[2429.2,1.05974804],[2429.0,0.51457]],[[2432.4,3.20164573],[2433.0,1.97059869],[2433.3,4.28027931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235379088,[[2430.3,3.2078],[2429.8,0.412],[2429.6,0.412],[2429.2,1.05974804],[2429.0,0.51457]],[[2431.4,3.2078],[2432.0,0.39],[2432.2,0.39],[2432.3,0.3775],[2432.4,0.36143474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235379289,[[2430.3,7.0078],[2430.1,5.26824786],[2429.8,0.412],[2429.6,0.412],[2429.1,1.05974804]],[[2431.1,4.31756826],[2431.3,4.31756826],[2431.4,3.2078],[2431.6,4.31756826],[2431.8,0.10117875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235379489,[[2430.3,3.2078],[2430.0,9.06824786],[2429.9,5.26824786],[2429.8,0.20576],[2429.6,0.412]],[[2431.0,0.3775],[2431.1,3.2078],[2431.2,0.20564],[2431.3,4.68516826],[2431.6,4.31756826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235379691,[[2430.3,3.2078],[2430.0,9.06824786],[2429.6,0.412]],[[2431.0,0.3775],[2431.1,3.2078],[2431.3,4.68516826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235379692,[[2430.3,3.2078],[2430.0,3.8],[2429.6,0.412],[2429.5,0.412],[2428.8,1.05974804]],[[2431.0,0.3775],[2431.1,3.2078],[2431.3,0.57324],[2432.0,4.29286271],[2432.6,3.20164573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235379889,[[2430.4,0.00616979],[2430.3,3.2078],[2430.2,0.20380971],[2430.0,3.8],[2429.8,0.20576]],[[2430.9,0.00616979],[2431.0,4.9161509],[2431.1,3.2078],[2431.2,0.20565],[2431.3,0.57515766]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235380089,[[2430.4,0.00616979],[2430.0,7.0078],[2429.4,0.412],[2428.6,3.8],[2428.5,1.58962206]],[[2430.8,3.2078],[2430.9,4.12056979],[2431.0,4.9161509],[2431.3,0.57515766],[2431.7,4.31401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235380395,[[2429.7,3.2078],[2429.6,3.8],[2429.4,0.412],[2429.2,0.412],[2428.6,5.38962206]],[[2430.8,11.8608509],[2430.9,6.00616979],[2431.0,0.76],[2431.3,0.57515766],[2431.4,0.14859377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235380604,[[2429.7,3.2078],[2429.6,3.8],[2429.2,0.412],[2429.1,0.20582],[2429.0,0.412]],[[2430.5,3.2078],[2430.8,4.5386509],[2430.9,0.00616979],[2431.0,0.76],[2431.3,4.88925766]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235380790,[[2429.7,3.2078],[2429.6,3.8],[2429.5,5.46037761],[2429.4,0.20203871],[2429.0,0.61783]],[[2430.4,0.58621],[2430.5,3.2078],[2430.8,4.5386509],[2430.9,0.00616979],[2431.0,0.3825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235381092,[[2429.7,3.2078],[2429.3,3.8],[2428.9,0.20584],[2428.6,1.47174804],[2428.2,1.58962206]],[[2430.4,0.58621],[2430.9,0.00616979],[2431.0,0.3825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235381093,[[2429.7,3.2078],[2429.3,3.8],[2428.9,0.20584],[2428.6,1.47174804],[2428.2,1.58962206]],[[2430.1,3.2078],[2430.4,8.79916089],[2430.9,0.00616979],[2431.0,4.1825],[2431.2,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235381289,[[2429.7,3.2078],[2429.3,3.8],[2428.9,0.61784],[2428.6,0.412],[2428.5,1.05974804]],[[2430.1,3.2078],[2430.3,0.3825],[2430.4,9.00488089],[2430.9,0.00616979],[2431.0,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235381488,[[2429.7,3.21396979],[2429.3,3.8],[2428.9,0.20584],[2428.6,0.412],[2428.4,1.6327237]],[[2430.0,4.3088994],[2430.1,7.323],[2430.3,0.3825],[2430.4,0.58622],[2430.9,0.00616979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235381691,[[2429.7,3.21396979],[2429.3,3.8],[2428.9,0.412],[2428.6,0.412],[2428.5,0.14653059]],[[2430.0,4.3088994],[2430.1,7.323],[2430.3,0.3825],[2430.4,41.1805],[2430.9,0.00616979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235381885,[[2429.7,0.00616979],[2429.0,7.0078],[2428.7,0.412],[2428.6,0.61786],[2428.2,1.6327237]],[[2430.0,4.3088994],[2430.1,7.323],[2430.3,0.3825],[2430.4,41.1805],[2430.9,0.00616979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235381886,[[2429.7,0.00616979],[2429.0,7.0078],[2428.7,0.412],[2428.6,0.61786],[2428.2,1.6327237]],[[2429.8,3.2078],[2429.9,4.1152],[2430.0,4.3088994],[2430.1,0.20574],[2430.3,0.3825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235382085,[[2429.7,0.00616979],[2429.0,7.0078],[2428.7,0.8023],[2428.6,0.412],[2428.5,0.3891]],[[2429.9,7.323],[2430.0,4.3088994],[2430.1,0.20574],[2430.3,0.3825],[2432.4,9.36627163]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235382292,[[2429.7,0.00616979],[2429.0,7.0078],[2428.7,0.8023],[2428.6,0.412],[2428.5,0.3891]],[[2429.8,4.1152],[2429.9,3.2078],[2430.1,0.20574],[2430.3,0.3825],[2432.4,4.56380303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235382595,[[2429.7,0.00616979],[2429.0,7.0078],[2428.7,0.8023],[2428.6,0.412],[2428.5,0.96207566]],[[2429.8,8.4412764],[2429.9,3.2078],[2430.1,0.20574],[2430.3,0.3825],[2432.3,8.6024686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235382786,[[2429.0,7.0078],[2428.7,0.8023],[2428.6,0.412],[2428.5,0.96207566]],[[2429.8,8.4412764],[2429.9,3.2078],[2430.1,0.20574],[2430.3,0.3825],[2432.3,8.6024686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235382787,[[2429.0,7.0078],[2428.7,0.3903],[2428.5,0.3891],[2428.3,1.47174804],[2428.2,0.72502301]],[[2429.8,14.4412764],[2429.9,3.2078],[2430.3,0.53475666],[2430.4,44.9805],[2430.9,0.92669]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235382989,[[2429.0,7.0078],[2428.7,0.3903],[2428.5,0.3891],[2428.3,0.98497566],[2428.2,1.62379539]],[[2429.8,14.4412764],[2429.9,3.2078],[2430.3,0.53475666],[2430.4,44.9805],[2430.9,0.92669]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235382990,[[2429.0,7.0078],[2428.7,0.3903],[2428.5,0.3891],[2428.3,0.98497566],[2428.2,1.62379539]],[[2429.7,0.3805],[2429.8,4.3260764],[2429.9,3.2078],[2430.3,0.53475666],[2430.4,44.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235383299,[[2429.0,7.0078],[2428.7,0.59616],[2428.6,0.57297566],[2428.5,0.3891],[2428.3,1.47174804]],[[2429.6,4.3260764],[2429.7,0.3805],[2429.9,3.2078],[2430.0,0.20575],[2430.3,0.53475666]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235383594,[[2429.0,7.0078],[2428.7,1.16919765],[2428.5,0.3891],[2428.3,1.47174804],[2427.9,0.83978903]],[[2429.6,7.5338764],[2429.7,0.3805],[2430.0,0.20575],[2430.3,0.53475666],[2432.1,5.8303386]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235383795,[[2429.5,3.8],[2429.4,3.2078],[2429.1,5.44986164],[2429.0,4.1168],[2428.7,0.3903]],[[2430.3,3.5903],[2430.4,40.8],[2430.9,0.4125],[2431.0,3.8],[2431.3,0.72165766]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235384000,[[2429.7,3.2078],[2429.5,3.8],[2429.1,6.03148164],[2428.8,0.57303765],[2428.7,1.45004804]],[[2430.1,0.00616979],[2430.2,0.3741],[2430.3,3.5903],[2430.4,41.00571],[2430.9,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235384197,[[2429.7,3.2078],[2429.5,3.8],[2429.1,0.58778979],[2428.9,0.57303765],[2428.7,1.45004804]],[[2430.1,0.00616979],[2430.2,0.3741],[2430.3,3.5903],[2430.4,41.00571],[2430.9,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235384198,[[2429.7,3.2078],[2429.5,3.8],[2429.1,0.58778979],[2428.9,0.57303765],[2428.7,1.45004804]],[[2430.1,0.00616979],[2430.2,4.89891729],[2430.3,3.5903],[2430.4,41.00571],[2430.9,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235384499,[[2429.7,3.2078],[2429.5,4.00424217],[2429.2,0.20581],[2429.1,0.38196979],[2429.0,0.57303765]],[[2430.1,0.00616979],[2430.2,4.89891729],[2430.3,3.5903],[2430.4,40.8],[2430.5,0.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235384703,[[2429.7,3.2078],[2429.5,4.00424217],[2429.3,0.20581],[2429.1,0.38196979],[2428.3,0.412]],[[2430.1,0.00616979],[2430.2,4.89891729],[2430.3,3.5903],[2430.4,40.8],[2430.6,0.2057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235384996,[[2429.7,3.2078],[2429.5,4.00424217],[2429.2,0.20581],[2429.1,0.38196979],[2428.9,0.57322448]],[[2430.1,0.00616979],[2430.2,4.89891729],[2430.3,3.5903],[2430.4,40.8],[2430.5,0.2057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235385191,[[2429.7,3.2078],[2429.5,4.00424217],[2429.2,0.20581],[2429.1,0.38196979],[2429.0,0.57322448]],[[2430.1,0.00616979],[2430.2,4.89891729],[2430.3,3.5903],[2430.4,40.8],[2430.5,0.2057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235385398,[[2430.0,3.2078],[2429.8,3.8],[2429.5,0.20424217],[2429.3,0.3661],[2429.1,0.95519427]],[[2430.1,0.00616979],[2430.2,4.89891729],[2430.6,3.2078],[2431.0,0.20567],[2431.3,0.20755766]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235385594,[[2430.0,3.2078],[2429.8,3.8],[2429.7,0.20577],[2429.3,0.3661],[2429.2,0.57322448]],[[2430.1,0.00616979],[2430.6,3.2078],[2430.9,0.56957],[2431.3,0.20755766],[2432.7,1.02763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235385791,[[2430.0,3.2078],[2429.8,3.8],[2429.3,0.3661],[2429.2,0.57322448]],[[2430.1,0.00616979],[2430.6,3.2078],[2430.9,0.56957],[2431.3,0.20755766],[2432.7,1.02763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235385792,[[2430.0,7.323],[2429.8,4.00276916],[2429.6,5.4617643],[2429.4,0.57322448],[2429.3,0.3661]],[[2430.1,0.00616979],[2430.6,3.2078],[2430.9,0.738],[2431.1,0.20565],[2431.3,0.20755766]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235385996,[[2430.0,7.52875],[2429.8,4.00276916],[2429.5,0.57322448],[2429.3,0.3661],[2429.0,1.58962206]],[[2430.1,0.00616979],[2430.8,0.3639],[2430.9,0.738],[2431.0,3.2078],[2431.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235386294,[[2430.3,0.20572],[2430.0,18.7847643],[2429.8,7.80276916],[2429.6,0.57322448],[2429.4,1.05974804]],[[2430.8,0.3639],[2430.9,0.738],[2431.0,3.2078],[2431.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235386295,[[2430.3,0.20572],[2430.0,18.7847643],[2429.8,7.80276916],[2429.6,0.57322448],[2429.4,1.05974804]],[[2430.8,0.3639],[2430.9,0.3741],[2431.0,3.2078],[2431.2,40.8],[2431.6,0.20561]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235386487,[[2430.3,0.20572],[2430.0,18.7847643],[2429.8,7.80276916],[2429.6,0.57322448]],[[2430.8,0.3639],[2430.9,0.3741],[2431.0,3.2078],[2431.2,40.8],[2431.6,0.20561]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235386488,[[2430.6,3.8],[2430.4,3.2078],[2430.3,0.20572],[2430.1,0.3661],[2430.0,5.4617643]],[[2431.0,3.2078],[2431.6,0.20561],[2431.7,0.20830503],[2431.8,0.3639],[2432.1,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235386685,[[2430.6,3.8],[2430.4,3.2078],[2430.3,0.20572],[2430.1,0.3661],[2430.0,5.4617643]],[[2431.0,3.2078],[2431.5,0.738],[2431.6,0.20561],[2431.7,0.20830503],[2431.8,0.3639]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235386897,[[2430.6,3.8],[2430.4,3.2078],[2430.3,0.20572],[2430.1,0.3661],[2429.4,1.73961143]],[[2431.0,3.2078],[2431.4,40.8],[2431.5,0.738],[2431.6,0.35201361],[2431.7,0.20830503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235387096,[[2430.6,3.8],[2430.4,3.2078],[2430.2,0.20573],[2430.1,0.3661],[2429.8,4.00276916]],[[2431.0,3.2078],[2431.4,40.8],[2431.5,0.94362],[2431.6,0.14640361],[2431.7,0.20830503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235387288,[[2430.6,3.80616979],[2430.4,3.2078],[2430.2,0.20573],[2430.1,0.3661],[2429.8,4.57480142]],[[2431.0,3.2078],[2431.4,40.8],[2431.5,0.94362],[2431.6,0.14640361],[2431.7,0.20830503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235387289,[[2430.6,3.80616979],[2430.4,3.2078],[2430.2,0.20573],[2430.1,0.3661],[2429.8,4.57480142]],[[2431.0,3.21396979],[2431.4,40.8],[2431.5,0.738],[2431.6,0.14640361],[2431.7,0.20830503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235387494,[[2430.6,3.80616979],[2430.4,3.2078],[2430.2,0.20573],[2430.1,0.3661],[2429.8,4.00276916]],[[2431.0,3.21396979],[2431.4,40.8],[2431.5,0.738],[2431.6,0.14640361],[2431.7,0.20830503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235387495,[[2430.6,3.80616979],[2430.4,3.2078],[2430.2,0.20573],[2430.1,0.3661],[2429.8,4.00276916]],[[2431.0,3.21396979],[2431.4,40.8],[2431.5,0.94362],[2431.6,0.14640361],[2431.7,0.20830503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235387696,[[2430.6,3.80616979],[2430.4,3.2078],[2430.3,0.20572],[2430.1,0.3661],[2429.8,4.00276916]],[[2431.0,3.21396979],[2431.4,40.8],[2431.5,0.94362],[2431.6,0.14640361],[2431.7,0.20830503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235387896,[[2430.6,3.80616979],[2430.4,3.2078],[2430.3,0.20572],[2430.1,0.3661],[2429.8,4.00276916]],[[2431.0,3.21396979],[2431.4,40.8],[2431.5,0.738],[2431.6,0.35201361],[2431.7,0.20830503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235388096,[[2430.6,3.80616979],[2430.4,3.41351],[2430.1,0.3661],[2429.8,4.00276916],[2429.6,1.6317803]],[[2431.0,0.00616979],[2431.5,0.738],[2431.6,0.20561],[2431.7,0.20830503],[2431.8,3.5717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235388298,[[2430.6,3.80616979],[2430.4,3.41351],[2430.1,0.3661],[2429.8,4.00276916],[2429.6,1.05974804]],[[2431.0,0.00616979],[2431.5,3.9458],[2431.6,0.20561],[2431.7,0.20830503],[2431.8,0.3639]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235388900,[[2430.6,3.80616979],[2430.4,3.41351],[2430.1,0.3661],[2429.8,4.00276916],[2429.4,1.20973741]],[[2431.0,0.00616979],[2431.5,0.738],[2431.6,3.41341],[2431.7,0.20830503],[2431.8,0.3639]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235389398,[[2430.7,3.2078],[2430.6,3.80616979],[2430.4,0.20571],[2430.1,0.3661],[2429.8,4.00276916]],[[2431.0,0.00616979],[2431.5,0.738],[2431.6,3.41341],[2431.7,0.20830503],[2431.8,0.51269412]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235389606,[[2430.7,3.2078],[2430.6,3.80616979],[2430.4,0.412],[2430.3,4.19],[2430.1,0.3661]],[[2431.0,0.00616979],[2431.5,0.738],[2431.7,4.191],[2431.8,0.3639],[2431.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235389789,[[2430.7,3.2078],[2430.6,3.80616979],[2430.3,4.19],[2430.1,0.3661],[2429.5,1.57421804]],[[2431.0,0.00616979],[2431.5,0.738],[2431.7,4.191],[2431.8,0.3639],[2431.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235389991,[[2430.7,3.2078],[2430.6,3.80616979],[2430.3,4.19],[2430.1,0.7781],[2429.9,7.37281977]],[[2431.0,0.00616979],[2431.5,0.738],[2431.6,3.2078],[2431.7,4.191],[2431.8,0.5695]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235390303,[[2430.7,3.2078],[2430.6,4.01185979],[2430.3,4.19],[2430.1,0.7781],[2429.9,7.37281977]],[[2431.0,0.00616979],[2431.5,0.738],[2431.7,4.191],[2431.8,0.3639],[2431.9,3.41339]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235390509,[[2430.7,7.3214],[2430.6,3.80616979],[2430.5,0.412],[2430.3,4.19],[2430.1,0.7781]],[[2431.0,0.00616979],[2431.5,0.738],[2431.7,4.191],[2431.8,0.3639],[2431.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235390803,[[2430.9,3.8],[2430.8,0.20568],[2430.7,7.3214],[2430.6,0.00616979],[2430.5,0.412]],[[2431.0,0.00616979],[2431.5,0.738],[2431.7,4.191],[2431.8,0.3639],[2431.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235391105,[[2430.9,3.8],[2430.7,7.52709],[2430.6,0.00616979],[2430.5,0.412],[2429.5,0.51447]],[[2431.0,0.00616979],[2431.5,0.738],[2431.7,4.191],[2431.8,0.3639],[2431.9,3.41339]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235391303,[[2430.9,7.9136],[2430.8,0.20568],[2430.7,3.2078],[2430.6,0.00616979],[2430.5,0.412]],[[2431.0,0.00616979],[2431.5,0.738],[2431.7,4.191],[2431.8,0.3639],[2431.9,3.41339]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235391504,[[2430.9,7.9136],[2430.7,3.2078],[2430.6,0.00616979],[2430.5,0.412]],[[2431.0,0.00616979],[2431.5,0.738],[2431.7,4.191],[2431.8,0.3639],[2431.9,3.41339]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235391505,[[2430.9,7.9136],[2430.7,3.41348],[2430.6,0.00616979],[2430.5,0.412],[2429.0,14.49142471]],[[2431.0,0.00616979],[2431.5,0.738],[2431.7,4.191],[2431.8,0.3639],[2431.9,3.41339]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235391699,[[2430.9,8.11927],[2430.7,3.2078],[2430.6,0.00616979],[2430.5,0.412],[2429.9,7.94550231]],[[2431.0,0.00616979],[2431.5,0.738],[2431.7,4.191],[2431.8,0.3639],[2431.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235391893,[[2430.9,7.9136],[2430.8,0.3913],[2430.7,3.2078],[2430.6,0.38366979],[2430.5,0.412]],[[2431.0,0.00616979],[2431.5,0.738],[2431.7,4.191],[2431.8,0.3639],[2431.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235392203,[[2430.9,7.9136],[2430.8,0.59697],[2430.7,3.2078],[2430.6,0.38366979],[2430.5,0.412]],[[2431.0,0.00616979],[2431.5,0.738],[2431.7,4.191],[2431.8,0.3639],[2431.9,3.41339]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235392594,[[2430.9,8.11927],[2430.8,0.3913],[2430.7,3.2078],[2430.6,0.38366979],[2430.5,0.412]],[[2431.0,0.00616979],[2431.5,0.738],[2431.7,4.191],[2431.8,0.3639],[2431.9,3.41339]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235393000,[[2430.9,7.9136],[2430.8,0.59698],[2430.7,3.2078],[2430.6,0.38366979],[2430.5,0.412]],[[2431.0,0.00616979],[2431.5,0.738],[2431.7,4.191],[2431.8,0.56949],[2431.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235393302,[[2430.9,7.9136],[2430.8,0.59698],[2430.7,3.2078],[2430.6,0.38366979],[2430.5,0.412]],[[2431.0,0.00616979],[2431.5,0.738],[2431.7,4.191],[2431.8,3.77729],[2433.8,0.20467462]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235393501,[[2430.9,7.9136],[2430.8,0.59698],[2430.7,3.2078],[2430.6,0.38366979],[2430.5,0.412]],[[2431.0,0.00616979],[2431.5,0.738],[2431.7,4.191],[2431.8,3.5717],[2431.9,0.20559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235393799,[[2430.9,7.9136],[2430.8,0.3913],[2430.7,3.2078],[2430.6,0.38366979],[2430.5,0.412]],[[2431.0,0.00616979],[2431.5,0.738],[2431.7,4.191],[2431.8,3.5717],[2431.9,0.20559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235394017,[[2430.9,7.9136],[2430.8,0.59697],[2430.7,3.2078],[2430.6,0.38366979],[2430.5,0.412]],[[2431.0,0.00616979],[2431.5,0.738],[2431.7,4.191],[2431.8,3.5717],[2431.9,0.20559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235394397,[[2430.9,7.9136],[2430.8,0.59697],[2430.7,3.2078],[2430.6,0.38366979],[2429.0,13.01949608]],[[2431.0,0.00616979],[2431.5,0.738],[2431.7,4.191],[2431.8,3.5717],[2431.9,0.20559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235394708,[[2430.9,8.11927],[2430.8,0.3913],[2430.7,3.2078],[2430.6,0.79566979],[2430.3,4.602]],[[2431.0,0.00616979],[2431.5,0.738],[2431.8,3.5717],[2432.1,4.39657],[2432.2,0.56226291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235394912,[[2430.9,8.11927],[2430.8,0.3913],[2430.7,3.2078],[2430.6,0.38366979],[2430.4,0.412]],[[2431.0,0.00616979],[2431.5,0.3639],[2431.8,3.5717],[2432.0,0.20558],[2432.1,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235395210,[[2430.9,8.11927],[2430.8,0.3913],[2430.7,3.2078],[2430.6,0.38366979],[2430.4,0.412]],[[2431.0,0.00616979],[2431.5,0.3639],[2431.8,3.5717],[2431.9,0.20559],[2432.0,0.3923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235395391,[[2430.9,8.11927],[2430.8,0.3913],[2430.7,3.2078],[2430.6,0.38366979],[2430.4,0.412]],[[2431.0,0.00616979],[2431.5,0.3639],[2431.8,3.5717],[2432.0,0.59788],[2434.2,4.8024686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235396002,[[2430.9,8.11927],[2430.8,0.3913],[2430.7,3.2078],[2430.6,0.38366979],[2430.4,0.412]],[[2431.0,0.00616979],[2431.5,0.3639],[2431.8,3.5717],[2431.9,0.20559],[2432.0,0.3923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235396205,[[2430.9,8.11927],[2430.8,0.3913],[2430.7,3.2078],[2430.6,0.38366979],[2430.4,0.412]],[[2431.0,0.00616979],[2431.5,0.3639],[2431.8,3.5717],[2432.0,0.59788]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235396206,[[2430.9,8.11927],[2430.8,0.3913],[2430.7,3.2078],[2430.6,0.38366979],[2430.4,0.412]],[[2431.0,0.00616979],[2431.5,0.3639],[2431.8,3.5717],[2432.0,0.59788],[3364.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235396504,[[2430.9,8.11927],[2430.8,0.3913],[2430.7,3.2078],[2430.6,0.38366979],[2430.4,0.412]],[[2431.0,0.00616979],[2431.5,0.3639],[2431.8,3.5717],[2432.0,0.59788],[2453.3,5.14177732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235396801,[[2430.9,8.11927],[2430.8,0.3913],[2430.7,3.2078],[2430.6,0.38366979],[2430.4,0.412]],[[2431.0,0.00616979],[2431.5,0.3639],[2431.8,3.5717],[2432.0,0.59788],[2435.5,5.88572069]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235397004,[[2430.9,13.9136],[2430.8,0.3913],[2430.7,3.2078],[2430.6,0.38366979],[2430.4,0.412]],[[2432.2,3.2078],[2432.6,4.191],[2433.0,7.35775],[2433.2,0.4125],[2433.5,24.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235397214,[[2431.4,3.8],[2431.3,3.2078],[2430.9,5.41077097],[2430.8,0.3913],[2430.6,0.38366979]],[[2432.0,0.3773],[2432.2,0.3567],[2432.5,0.3888],[2432.6,7.3988],[2432.9,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235397400,[[2431.4,3.8],[2431.3,3.2078],[2430.9,5.41077097],[2430.8,0.3913],[2430.6,0.38366979]],[[2431.9,4.73114827],[2432.0,5.10844827],[2432.1,4.56453309],[2432.2,0.3567],[2432.5,0.5930126]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235397596,[[2431.4,3.8],[2431.3,3.41343],[2430.8,0.3913],[2430.6,0.38366979],[2429.7,1.05974804]],[[2432.0,0.3773],[2432.1,4.56453309],[2432.2,0.3567],[2432.3,0.20556],[2432.4,0.14692927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235397797,[[2431.4,3.8],[2431.3,3.2078],[2431.2,0.20564],[2430.8,0.3913],[2430.7,0.14855701]],[[2432.0,0.3773],[2432.2,0.56226],[2432.3,3.2078],[2432.4,0.14692927],[2432.6,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235398106,[[2431.3,3.2078],[2431.2,3.8],[2430.8,0.3913],[2430.4,0.412],[2429.8,4.51717916]],[[2431.9,4.56484324],[2432.0,3.5851],[2432.2,0.3567],[2432.4,0.14692927],[2432.6,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235398302,[[2431.3,3.2078],[2431.2,3.8],[2430.8,0.3913],[2430.4,0.412],[2429.8,4.51717916]],[[2431.9,4.56484324],[2432.0,0.3773],[2432.2,0.3567],[2432.3,3.2078],[2432.4,0.14692927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235398906,[[2431.3,3.2078],[2431.2,3.8],[2430.8,0.3913],[2430.5,0.15019968],[2430.4,0.412]],[[2431.9,4.56484324],[2432.0,0.3773],[2432.2,0.3567],[2432.3,3.2078],[2432.4,0.14692927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235399102,[[2431.3,3.2078],[2431.2,3.8],[2431.0,0.20566],[2430.8,0.3913],[2430.5,0.15019968]],[[2431.9,4.56484324],[2432.0,3.5851],[2432.2,0.3567],[2432.4,0.14692927],[2453.9,5.14177732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235399303,[[2431.3,3.2078],[2431.2,3.8],[2431.1,0.20655751],[2431.0,0.20566],[2430.8,0.3913]],[[2431.9,4.56484324],[2432.0,3.5851],[2432.1,0.20557],[2432.2,0.3567],[2432.4,0.14692927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235399609,[[2431.3,3.2078],[2431.2,4.00564],[2431.1,0.20655751],[2430.8,0.3913],[2429.4,1.63166258]],[[2431.9,4.56484324],[2432.0,0.3773],[2432.2,0.3567],[2432.3,3.41336],[2432.4,0.14692927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235399809,[[2431.3,3.2078],[2431.2,3.8],[2431.1,0.41220751],[2430.8,0.3913],[2429.4,1.63166258]],[[2431.9,4.56484324],[2432.0,0.3773],[2432.2,0.56226],[2432.3,3.2078],[2432.4,0.14692927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235400306,[[2431.2,3.8],[2431.1,0.41220751],[2430.8,0.3913],[2429.4,1.63166258]],[[2432.4,0.14692927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235400307,[[2432.8,13.15235749],[2432.7,0.4112],[2432.4,3.2078],[2431.8,3.8],[2431.7,1.02803]],[[2434.5,4.8024686],[2434.6,3.2078],[2434.7,5.33437568],[2435.9,4.123],[2436.5,4.46363594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235400507,[[2434.2,3.8],[2434.0,3.2078],[2433.5,0.20545],[2433.4,3.8],[2432.8,13.3579547]],[[2434.5,4.8024686],[2434.6,3.2078],[2434.7,5.33437568],[2436.5,4.46363594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235400508,[[2434.2,3.8],[2434.0,3.2078],[2433.5,0.20545],[2433.4,3.8],[2432.8,13.3579547]],[[2434.5,4.8024686],[2434.6,3.2078],[2434.7,5.33437568],[2434.8,0.20535],[2435.1,0.3657]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235400702,[[2434.0,3.2078],[2432.9,5.73422152],[2432.8,0.20559721],[2432.2,0.51391],[2431.3,5.67278343]],[[2434.5,4.8024686],[2434.6,3.2078],[2434.7,5.48001105],[2434.8,40.8],[2435.1,0.3657]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235401011,[[2433.1,3.2078],[2432.9,3.8],[2432.8,0.61679721],[2432.2,3.8],[2431.3,0.20240949]],[[2434.5,4.8024686],[2434.6,3.2078],[2434.7,5.48001105],[2434.8,40.8],[2435.1,0.3657]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235401012,[[2433.1,3.2078],[2432.9,3.8],[2432.8,0.61679721],[2432.2,3.8],[2431.3,0.20240949]],[[2434.2,7.0078],[2434.4,8.76568565],[2434.5,10.8024686],[2434.6,0.20370515],[2434.7,5.48001105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235401202,[[2434.1,3.8],[2433.7,3.2078],[2433.4,3.8],[2432.8,0.61679721],[2432.2,3.8]],[[2434.4,5.02778565],[2434.5,4.8024686],[2434.7,5.48001105],[2434.8,44.0078],[2437.2,20.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235401402,[[2434.3,3.2078],[2434.1,3.8],[2434.0,0.00616979],[2433.8,0.20542],[2433.4,3.8]],[[2434.5,4.80863839],[2434.8,0.3657],[2435.2,3.78455152],[2435.7,11.22009637],[2436.2,4.63607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235401606,[[2434.3,3.2078],[2434.1,3.8],[2434.0,0.00616979],[2433.9,0.20541],[2433.4,3.8]],[[2434.5,4.80863839],[2434.8,0.3657],[2435.2,3.5748],[2435.4,0.20529],[2435.6,4.1701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235401809,[[2434.0,3.21396979],[2433.9,3.8],[2433.6,0.20543],[2432.8,0.76874832],[2431.6,0.63250765]],[[2434.5,4.80863839],[2434.8,0.3657],[2434.9,3.2078],[2435.2,0.367],[2435.3,3.94945766]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235402005,[[2434.0,3.21396979],[2433.9,3.8],[2433.7,0.20543],[2432.8,0.76874832],[2431.4,0.63250765]],[[2434.5,4.80863839],[2434.8,0.3657],[2434.9,44.0078],[2435.2,0.57231],[2435.3,3.94945766]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235402199,[[2434.3,3.2078],[2434.2,3.8],[2434.1,5.59507725],[2434.0,0.00616979],[2433.4,3.8]],[[2434.5,4.80863839],[2435.2,0.57231]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235402200,[[2434.3,3.2078],[2434.2,3.8],[2434.1,5.59507725],[2434.0,0.00616979],[2433.4,3.8]],[[2434.5,4.80863839],[2435.2,3.2078],[2435.6,4.1701],[2436.7,0.51297],[2436.9,0.00673002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235402412,[[2434.3,3.2078],[2434.2,3.8],[2434.1,5.38968725],[2434.0,0.00616979],[2433.4,3.8]],[[2434.5,0.00616979],[2435.2,3.2078],[2435.5,4.8024686],[2435.6,4.1701],[2435.7,5.33437568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235402608,[[2434.3,3.2078],[2434.2,3.8],[2434.0,0.00616979],[2433.4,3.8],[2431.7,4.3843088]],[[2434.5,0.00616979],[2435.2,3.2078],[2435.5,4.8024686],[2435.6,4.1701],[2435.7,5.33437568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235402921,[[2434.0,0.00616979],[2433.9,7.0078],[2431.7,3.81476567],[2431.6,0.51401],[2431.3,0.71649949]],[[2434.4,4.108],[2434.5,0.00616979],[2434.7,0.20535],[2434.8,3.2078],[2435.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235403211,[[2434.0,0.00616979],[2433.9,7.0078],[2432.0,0.51394],[2431.7,3.81476567],[2431.6,0.51401]],[[2434.5,0.00616979],[2435.1,0.367],[2435.2,44.0078],[2456.6,5.13516062],[3364.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235403403,[[2434.0,0.00616979],[2433.9,7.0078],[2433.5,0.20545],[2432.9,0.50881535],[2432.3,0.3582]],[[2434.5,0.00616979],[2435.0,0.20533],[2435.1,0.367],[2435.2,44.0078],[2435.4,0.20728361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235403597,[[2434.0,0.00616979],[2433.9,7.0078],[2433.5,0.20545],[2432.9,0.50881535],[2432.3,0.3582]],[[2434.5,0.00616979],[2434.9,0.3608],[2435.0,0.20533],[2435.1,0.367],[2435.2,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235403801,[[2434.0,0.00616979],[2433.9,7.0078],[2433.6,0.20544],[2432.9,0.50881535],[2432.3,0.3582]],[[2434.5,0.00616979],[2434.9,0.3608],[2435.1,0.367],[2435.2,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235403802,[[2434.0,0.00616979],[2433.9,7.0078],[2433.6,0.20544],[2432.9,0.50881535],[2432.3,0.3582]],[[2434.5,0.00616979],[2434.9,0.3608],[2435.1,0.57232],[2435.2,44.0078],[2456.9,5.13516062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235404003,[[2434.0,0.00616979],[2433.9,7.0078],[2432.9,0.50881535],[2432.3,0.3582],[2431.1,0.62962579]],[[2434.5,0.00616979],[2434.9,0.3608],[2435.1,0.367],[2435.2,44.0078],[2456.9,5.13516062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235404310,[[2434.0,0.00616979],[2433.9,7.0078],[2433.5,0.20545],[2432.9,0.50881535],[2432.3,0.3582]],[[2434.5,0.00616979],[2434.9,0.3608],[2435.0,0.20533],[2435.1,0.367],[2435.2,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235404507,[[2434.0,0.00616979],[2433.9,7.0078],[2433.7,0.20543],[2432.9,0.50881535],[2432.4,0.51386]],[[2434.5,0.00616979],[2434.9,0.3608],[2435.1,0.57232],[2435.2,44.0078],[2457.1,5.13516062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235404699,[[2434.0,0.00616979],[2433.9,7.0078],[2432.9,0.50881535],[2431.6,0.51402],[2431.0,3.8]],[[2434.5,0.00616979],[2434.9,3.5686],[2435.0,0.20532],[2435.1,0.51268016],[2435.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235404901,[[2434.0,0.00616979],[2433.9,7.0078],[2433.3,0.20547],[2432.9,0.50881535],[2431.6,0.51402]],[[2434.5,0.00616979],[2434.9,3.5686],[2435.1,0.51268016],[2435.2,40.8],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235405207,[[2434.0,0.00616979],[2433.9,7.0078],[2433.4,0.20546],[2432.9,0.50881535],[2431.6,0.51402]],[[2434.4,4.63050695],[2434.5,0.00616979],[2434.8,0.20534],[2434.9,3.5686],[2435.1,0.51268016]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235405413,[[2434.0,0.00616979],[2433.9,7.0078],[2432.9,0.50881535],[2431.7,8.00476567],[2431.6,0.51402]],[[2434.5,0.00616979],[2434.7,0.20535],[2434.9,3.5686],[2435.1,0.51268016],[2436.6,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235405617,[[2434.0,0.00616979],[2433.9,3.2078],[2433.6,3.8],[2433.1,0.20548],[2432.9,0.3567]],[[2434.5,0.21153979],[2434.6,3.2078],[2434.9,0.3608],[2435.0,3.8],[2435.1,0.51268016]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235405912,[[2434.0,0.00616979],[2433.9,3.2078],[2433.6,3.8],[2433.2,0.20547],[2432.9,0.3567]],[[2434.5,0.21153979],[2434.6,3.2078],[2434.9,0.3608],[2435.0,3.8],[2435.1,0.51268016]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235405913,[[2434.0,0.00616979],[2433.9,3.2078],[2433.6,3.8],[2433.2,0.20547],[2432.9,0.3567]],[[2434.4,4.45715442],[2434.5,0.21153979],[2434.6,3.5692],[2434.9,0.3608],[2435.0,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235406112,[[2433.6,3.2078],[2433.0,3.8],[2432.8,0.20559721],[2432.7,0.4112],[2431.0,3.8]],[[2433.9,0.20542],[2434.3,3.2078],[2434.4,12.36515442],[2434.5,6.00616979],[2434.6,0.3614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235406305,[[2433.2,3.2078],[2433.0,3.8],[2432.8,0.20559721],[2432.5,0.4112],[2432.4,0.4112]],[[2434.3,7.3166],[2434.4,8.25715442],[2434.5,0.00616979],[2434.6,0.3614],[2434.8,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235406506,[[2433.2,3.2078],[2432.8,0.20559721],[2432.7,3.8],[2432.5,0.4112],[2432.4,0.4112]],[[2433.8,4.72675421],[2434.0,3.2078],[2434.1,3.8],[2434.2,0.3922],[2434.5,0.00616979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235406706,[[2432.8,3.2078],[2432.7,3.8],[2432.6,0.20270964],[2432.4,0.4112],[2432.2,0.4112]],[[2433.7,40.8],[2433.8,4.4882],[2434.0,3.2078],[2434.1,3.8],[2434.2,4.74035421]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235407006,[[2433.0,0.00616979],[2432.4,3.2078],[2431.9,0.4112],[2430.1,0.4125],[2429.7,0.62962579]],[[2433.3,0.20547],[2433.4,7.0078],[2433.7,45.14815421],[2433.8,4.4882],[2434.0,0.2078873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235407217,[[2433.0,0.00616979],[2432.4,3.2078],[2432.2,3.8],[2432.0,0.61677],[2431.9,0.4112]],[[2433.2,3.2078],[2433.4,4.00546],[2433.6,4.1096],[2433.7,45.14815421],[2433.8,0.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235407510,[[2433.1,3.8],[2433.0,0.00616979],[2432.9,3.2078],[2432.6,0.20164123],[2432.5,3.8]],[[2433.2,3.2078],[2433.7,45.14815421],[2433.8,0.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235407511,[[2433.1,3.8],[2433.0,0.00616979],[2432.9,3.2078],[2432.6,0.20164123],[2432.5,3.8]],[[2433.2,4.34815421],[2433.7,40.8],[2433.8,0.3786],[2434.0,0.20541],[2434.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235407707,[[2433.1,7.9096],[2433.0,6.00616979],[2432.9,3.2078],[2432.6,0.20164123],[2432.5,3.8]],[[2433.8,0.3786],[2434.4,3.2078],[2434.5,3.80616979],[2435.6,0.5132],[2435.9,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235407908,[[2433.4,3.2078],[2433.0,0.00616979],[2432.8,3.95],[2432.6,0.20164123],[2431.0,8.33989614]],[[2433.8,0.3786],[2434.4,3.2078],[2434.5,0.00616979],[2434.7,3.95],[2435.6,0.5132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235408110,[[2433.0,0.00616979],[2432.8,3.95],[2432.7,3.2078],[2432.6,0.20164123],[2432.4,0.20554]],[[2433.7,4.67748819],[2433.8,0.3786],[2434.1,3.2078],[2434.3,0.14850968],[2434.5,0.00616979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235408306,[[2433.0,0.00616979],[2432.6,3.2078],[2432.1,3.95],[2432.0,0.61677],[2429.9,2.64937011]],[[2433.6,40.8],[2433.7,4.67748819],[2433.8,3.5864],[2434.0,3.95],[2434.1,0.20314111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235408507,[[2433.0,0.00616979],[2432.6,3.2078],[2432.1,3.95],[2432.0,0.4112],[2431.5,0.14971793]],[[2433.5,0.20545],[2433.6,40.8],[2433.7,8.78708819],[2433.8,3.5864],[2434.0,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235408809,[[2433.0,0.00616979],[2432.9,3.2078],[2432.6,0.20799003],[2432.4,3.95],[2432.0,0.4112]],[[2433.5,4.70042808],[2433.6,40.8],[2433.8,3.5864],[2433.9,0.20542],[2434.3,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235409109,[[2433.0,0.00616979],[2432.9,3.2078],[2432.6,0.20799003],[2432.4,3.95],[2432.0,0.4112]],[[2433.6,40.8],[2433.8,3.5864],[2433.9,0.20542],[2434.3,3.95],[2434.6,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235409315,[[2433.0,0.00616979],[2432.9,3.2078],[2432.6,0.20799003],[2432.4,3.95],[2432.0,0.4112]],[[2433.6,40.8],[2433.8,3.5864],[2434.0,0.3683],[2434.2,0.5976],[2434.3,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235409614,[[2433.3,3.2078],[2433.0,0.00616979],[2432.9,0.20549],[2432.8,3.95],[2432.6,0.20799003]],[[2433.5,4.37938099],[2433.8,0.3786],[2434.0,0.3683],[2434.2,0.5976],[2434.4,3.35948692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235409804,[[2433.3,3.2078],[2433.1,5.44286385],[2433.0,0.00616979],[2432.8,3.95],[2432.6,0.20799003]],[[2433.8,0.3786],[2434.0,0.3683],[2434.2,0.5976],[2434.4,3.35948692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235409805,[[2433.3,3.2078],[2433.1,5.44286385],[2433.0,0.00616979],[2432.8,3.95],[2432.6,0.20799003]],[[2433.8,0.3786],[2434.0,0.3683],[2434.2,0.3922],[2434.4,3.35948692],[2435.5,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235410012,[[2433.3,3.2078],[2433.0,0.00616979],[2432.9,0.2055],[2432.8,3.95],[2432.6,0.20799003]],[[2433.8,0.3786],[2433.9,40.8],[2434.0,0.3683],[2434.1,0.2054],[2434.2,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235410215,[[2433.0,3.21396979],[2432.8,3.95],[2432.6,0.20799003],[2430.9,0.51417],[2430.5,0.57015762]],[[2433.8,0.3786],[2433.9,40.8],[2434.0,0.3683],[2434.1,3.2078],[2434.2,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235410411,[[2433.0,3.21396979],[2432.8,3.95],[2432.6,0.20799003],[2432.5,0.20553],[2430.9,0.51417]],[[2433.7,4.37938099],[2433.8,0.58403],[2433.9,40.8],[2434.0,0.3683],[2434.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235410610,[[2433.4,3.2078],[2433.0,0.00616979],[2432.8,3.95],[2432.6,0.20799003],[2432.5,0.20553]],[[2433.7,4.37938099],[2433.8,0.58403],[2433.9,40.8],[2434.0,0.3683],[2434.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235410808,[[2433.4,3.2078],[2433.0,0.00616979],[2432.8,3.95],[2432.6,0.20799003],[2431.6,0.51402]],[[2433.8,0.3786],[2433.9,40.8],[2434.0,0.3683],[2434.4,3.35948692],[2455.8,5.13827348]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235411008,[[2433.1,3.2078],[2433.0,0.00616979],[2432.8,3.95],[2432.6,0.41351003],[2432.1,0.15255386]],[[2433.7,3.2078],[2433.8,0.3786],[2433.9,41.00542],[2434.0,0.3683],[2434.4,0.15168692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235411316,[[2433.6,3.2078],[2433.4,0.20545],[2433.2,4.1096],[2433.1,9.26434626],[2433.0,0.00616979]],[[2433.7,4.74916121],[2434.7,0.20536],[2434.8,3.5978],[2435.3,0.4125],[2435.4,4.91151361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235411516,[[2433.6,3.2078],[2433.2,4.1096],[2433.1,9.26434626],[2433.0,0.00616979]],[[2433.7,4.74916121],[2434.7,0.20536],[2434.8,3.5978],[2435.3,0.4125],[2435.4,4.91151361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235411517,[[2433.6,3.41324],[2433.5,3.95],[2433.2,4.1096],[2433.1,11.31434626],[2433.0,0.00616979]],[[2434.9,0.20533],[2435.1,0.14656989],[2435.2,3.2078],[2435.3,1.4989],[2435.4,0.20728361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235411817,[[2433.5,3.95],[2433.0,0.00616979]],[[2434.9,0.20533],[2435.1,0.14656989],[2435.2,3.2078],[2435.3,1.4989],[2435.4,0.20728361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235411818,[[2434.1,3.2078],[2433.7,0.20543],[2433.5,3.95],[2433.0,0.00616979],[2432.7,4.3043]],[[2434.8,40.8],[2435.0,0.20533],[2435.1,0.14656989],[2435.2,3.2078],[2435.3,1.0864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235412004,[[2434.1,3.2078],[2433.9,0.20542],[2433.7,5.24294294],[2433.5,3.95],[2433.0,4.19616979]],[[2435.2,3.2078],[2435.3,5.2774],[2435.8,7.35716],[2436.8,10.908],[2437.2,27.438286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235412313,[[2434.1,3.2078],[2434.0,0.20723109],[2433.6,5.44838294],[2433.5,4.3612],[2433.1,0.15191219]],[[2434.9,0.20534],[2435.2,3.35844376],[2435.3,5.2774],[2435.8,7.76966],[2436.4,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235412520,[[2434.1,3.2078],[2433.5,4.3612],[2433.4,0.20545],[2433.0,0.00616979],[2432.6,0.20799003]],[[2434.7,0.20535],[2435.2,3.35844376],[2435.3,1.0864],[2435.5,4.46323],[2435.8,0.92566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235412724,[[2433.7,3.2078],[2433.3,0.4112],[2433.1,4.3612],[2433.0,0.21165979],[2432.7,0.3543]],[[2434.4,4.28207299],[2434.5,4.11416979],[2434.9,3.2078],[2435.1,3.95],[2435.2,0.66393376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235413016,[[2433.7,3.2078],[2433.1,9.94648221],[2433.0,0.00616979],[2432.9,0.4112],[2432.7,0.3543]],[[2434.4,4.28207299],[2434.5,4.11416979],[2434.9,3.2078],[2435.1,3.95],[2435.2,0.66393376]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235413017,[[2433.7,3.2078],[2433.1,9.94648221],[2433.0,0.00616979],[2432.9,0.4112],[2432.7,0.3543]],[[2434.3,0.56119],[2434.4,4.65757299],[2434.5,0.00616979],[2434.9,3.2078],[2435.1,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235413206,[[2433.7,3.2078],[2433.1,9.94648221],[2433.0,0.00616979],[2432.9,0.4112],[2432.7,0.3543]],[[2434.3,0.3558],[2434.4,4.86295299],[2434.5,0.00616979],[2434.9,3.2078],[2435.1,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235413408,[[2433.7,3.2078],[2433.1,4.3612],[2433.0,0.00616979],[2432.9,0.4112],[2432.7,0.3543]],[[2434.2,4.28207299],[2434.3,0.3558],[2434.4,0.3755],[2434.5,0.00616979],[2434.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235413608,[[2433.7,3.2078],[2433.3,0.20546],[2433.1,4.3612],[2433.0,0.00616979],[2432.9,0.4112]],[[2434.3,0.3558],[2434.4,0.3755],[2434.5,0.00616979],[2434.9,3.2078],[2436.4,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235413816,[[2433.7,3.2078],[2433.5,3.95],[2433.1,0.4112],[2433.0,0.00616979],[2432.9,0.4112]],[[2434.3,0.3558],[2434.4,0.3755],[2434.5,0.00616979],[2434.9,3.2078],[2436.2,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235414036,[[2434.0,3.2078],[2433.5,4.15545],[2433.1,0.4112],[2433.0,0.00616979],[2432.9,0.4112]],[[2434.3,0.3558],[2434.4,0.3755],[2434.5,0.00616979],[2434.8,0.20534],[2435.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235414317,[[2434.0,3.2078],[2433.6,0.20544],[2433.5,3.95],[2433.1,0.4112],[2433.0,0.00616979]],[[2434.3,0.3558],[2434.4,0.3755],[2434.5,0.00616979],[2434.8,0.20534],[2435.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235414524,[[2434.0,3.2078],[2433.6,0.20544],[2433.5,3.95],[2433.4,0.4112],[2433.3,0.4112]],[[2434.3,0.3558],[2434.4,0.3755],[2434.5,0.00616979],[2434.8,0.20534],[2435.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235414819,[[2434.0,7.3158],[2433.9,0.205751],[2433.8,3.95],[2433.4,0.4112],[2433.3,0.4112]],[[2434.5,0.00616979],[2435.2,3.2078],[2435.3,0.51158573],[2435.5,3.95],[2436.3,0.51305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235415025,[[2434.0,3.2078],[2433.9,0.205751],[2433.8,4.15542],[2433.4,0.4112],[2433.3,0.4112]],[[2434.5,0.00616979],[2435.1,0.7319],[2435.2,3.2078],[2435.3,0.51158573],[2435.5,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235415207,[[2434.0,3.2078],[2433.5,3.95],[2433.3,0.4112],[2432.7,0.3543],[2432.1,0.51392]],[[2434.5,0.00616979],[2434.7,0.20536],[2435.1,41.5319],[2435.2,3.2078],[2435.3,0.51158573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235415409,[[2434.0,3.2078],[2433.5,4.15544],[2433.3,0.4112],[2433.1,0.4112],[2432.7,0.3543]],[[2434.4,4.72459478],[2434.5,0.00616979],[2434.7,0.20536],[2435.1,41.5319],[2435.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235415617,[[2434.0,3.2078],[2433.6,0.20543],[2433.5,3.95],[2433.3,0.4112],[2433.1,0.4112]],[[2434.5,0.00616979],[2434.9,0.20534],[2435.1,41.5319],[2435.2,3.2078],[2438.3,5.33437568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235415919,[[2434.4,3.2078],[2433.5,3.95],[2433.3,0.4112],[2433.1,0.4112],[2431.2,8.44962206]],[[2434.5,0.00616979],[2435.1,41.5319],[2435.2,3.2078],[2435.5,3.95],[2436.3,0.51305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235416117,[[2434.4,3.2078],[2433.5,3.95],[2433.3,0.4112],[2433.1,0.4112],[2431.2,6.86]],[[2434.5,0.00616979],[2435.1,41.5319],[2435.2,3.2078],[2435.5,3.95],[2436.3,0.51305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235416320,[[2434.4,3.2078],[2433.9,0.21029083],[2433.6,5.42849529],[2433.5,3.95],[2433.3,0.4112]],[[2434.5,0.00616979],[2435.1,41.5319],[2435.2,3.2078],[2435.5,3.95],[2436.3,0.51305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235416509,[[2434.4,3.2078],[2433.9,0.21029083],[2433.8,3.95],[2433.3,0.4112],[2431.3,1.83210369]],[[2434.5,0.00616979],[2435.1,41.5319],[2435.2,3.2078],[2435.5,3.95],[2436.3,0.51305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235416821,[[2434.4,3.2078],[2433.9,0.21029083],[2433.8,3.95],[2433.3,0.4112],[2432.6,0.59459003]],[[2434.5,0.00616979],[2435.0,0.20532],[2435.1,41.5319],[2435.2,3.2078],[2435.3,0.3623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235417017,[[2434.4,3.2078],[2433.9,0.41571083],[2433.8,3.95],[2433.3,0.4112],[2432.6,0.59459003]],[[2434.5,0.00616979],[2435.1,41.73722],[2435.2,3.2078],[2435.3,0.3623],[2439.6,29.524536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235417226,[[2434.4,3.2078],[2433.9,0.41571083],[2433.8,3.95],[2433.3,0.4112],[2432.6,0.59459003]],[[2434.5,0.00616979],[2435.1,41.73722],[2435.2,3.2078],[2435.3,0.3623],[2438.5,4.76552945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235417520,[[2434.4,3.2078],[2433.9,0.41571083],[2433.8,3.95],[2433.3,0.4112],[2432.6,0.59459003]],[[2434.5,0.00616979],[2435.1,0.93722],[2435.2,3.2078],[2435.3,0.3623],[2438.5,4.76552945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235417710,[[2434.4,3.2078],[2434.0,0.2054],[2433.9,0.21029083],[2433.8,3.95],[2433.3,0.4112]],[[2434.5,0.00616979],[2435.1,0.7319],[2435.3,0.3623],[2435.6,3.2078],[2435.9,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235417911,[[2434.4,7.3158],[2434.2,3.95],[2433.9,0.21029083],[2433.3,0.4112],[2432.3,1.02775]],[[2434.5,0.00616979],[2435.1,0.7319],[2435.3,41.1623],[2435.4,0.20728361],[2435.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235418125,[[2434.4,13.52117],[2434.2,3.95],[2433.9,0.21029083],[2433.4,0.51365],[2433.3,0.53197723]],[[2434.5,0.00616979],[2435.1,0.7319],[2435.3,0.3623],[2435.4,0.20728361],[2435.5,0.20528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235418424,[[2434.4,13.3158],[2434.3,0.20538],[2434.2,3.95],[2433.9,0.21029083],[2433.4,0.51365]],[[2434.5,0.00616979],[2435.1,0.7319],[2435.3,0.3623],[2435.4,0.20529],[2438.7,34.93823]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235418716,[[2434.4,13.3158],[2434.3,0.20538],[2434.2,3.95],[2433.9,0.21029083],[2433.4,0.51365]],[[2434.5,0.00616979],[2435.1,0.7319],[2435.3,0.3623],[2435.4,41.00529],[2435.7,0.2046828]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235418919,[[2434.4,13.52117],[2434.2,3.95],[2433.9,0.21029083],[2433.4,0.51365],[2431.7,1.05974804]],[[2434.5,0.00616979],[2435.1,0.7319],[2435.3,0.3623],[2435.5,0.20528],[2435.7,0.2046828]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235419224,[[2434.4,7.3158],[2434.2,3.95],[2433.9,0.21029083],[2432.8,0.51378],[2431.7,1.05974804]],[[2434.5,0.00616979],[2435.1,0.7319],[2435.3,0.3623],[2435.8,0.12070574],[2436.0,0.51311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235419518,[[2434.4,3.2078],[2434.2,3.95],[2433.9,0.41571083],[2433.3,0.4112],[2433.1,0.4112]],[[2434.5,0.00616979],[2435.1,0.7319],[2435.3,3.5701],[2435.4,0.2069246],[2435.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235419722,[[2433.4,3.95],[2433.3,0.4112],[2433.1,0.4112],[2432.7,0.3543],[2432.1,0.51391]],[[2434.5,4.11416979],[2434.9,3.2078],[2435.1,0.7319],[2435.3,0.3623],[2435.4,0.7201746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235419913,[[2434.3,3.2078],[2433.8,0.20542],[2433.4,3.95],[2433.3,0.4112],[2433.1,0.4112]],[[2434.5,0.00616979],[2434.9,0.20534],[2435.1,0.7319],[2435.3,0.3623],[2435.4,3.9279746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235420217,[[2434.3,3.2078],[2433.9,0.20721216],[2433.4,9.40564517],[2433.3,0.4112],[2433.1,0.4112]],[[2434.5,0.00616979],[2435.1,0.7319],[2435.3,0.3623],[2435.4,3.9279746],[2457.9,4.10831885]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235420422,[[2434.3,3.2078],[2433.9,0.20721216],[2433.4,3.95],[2433.3,0.4112],[2433.1,0.4112]],[[2434.5,4.11416979],[2435.1,3.9397],[2435.3,0.3623],[2435.4,0.7201746],[2440.1,5.824536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235420716,[[2434.3,3.2078],[2433.4,3.95],[2433.3,0.4112],[2433.1,0.4112]],[[2434.5,4.11416979],[2435.1,3.9397],[2435.3,0.3623],[2435.4,0.7201746],[2440.1,5.824536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235420717,[[2434.3,3.2078],[2433.5,0.20545],[2433.4,3.95],[2433.3,0.4112],[2433.1,0.4112]],[[2434.4,4.108],[2434.5,6.00616979],[2435.1,0.7319],[2435.2,3.2078],[2435.3,0.3623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235420916,[[2434.0,3.2078],[2433.5,0.20545],[2433.4,3.95],[2433.3,0.4112],[2433.1,0.4112]],[[2434.4,8.8122909],[2434.5,6.00616979],[2434.6,0.20536],[2435.0,3.2078],[2435.1,0.85101084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235421118,[[2434.0,3.2078],[2433.4,3.95],[2433.3,0.4112],[2433.1,0.4112]],[[2434.4,8.8122909],[2434.5,6.00616979],[2434.6,0.20536],[2435.0,3.2078],[2435.1,0.85101084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235421119,[[2434.0,3.2078],[2433.4,3.95],[2433.3,0.4112],[2433.1,0.4112],[2429.6,4.10873766]],[[2434.4,4.7042909],[2434.5,0.00616979],[2434.7,0.20535],[2435.1,0.85101084],[2435.3,3.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235421320,[[2434.0,3.2078],[2433.4,3.95],[2433.3,0.4112],[2433.1,0.4112],[2431.3,0.77252885]],[[2434.4,4.7042909],[2434.5,0.00616979],[2434.7,0.20535],[2435.1,0.85101084],[2435.3,3.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235421518,[[2434.0,3.2078],[2433.9,0.20932783],[2433.4,3.95],[2433.3,0.4112],[2433.1,0.4112]],[[2434.4,4.7042909],[2434.5,0.00616979],[2434.7,0.20535],[2435.1,0.85101084],[2435.3,3.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235421722,[[2434.0,3.2078],[2433.6,0.20544],[2433.4,3.95],[2433.3,0.4112],[2433.1,0.4112]],[[2434.4,4.7042909],[2434.5,0.00616979],[2434.7,0.20535],[2435.0,3.2078],[2435.1,0.85101084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235422218,[[2434.0,3.2078],[2433.4,3.95],[2433.3,0.61666],[2433.1,0.4112],[2431.2,8.94795804]],[[2434.4,4.9096709],[2434.5,0.00616979],[2435.0,3.2078],[2435.1,1.36431084],[2435.4,0.6194246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235422416,[[2434.0,3.2078],[2433.4,3.95],[2433.2,0.20547],[2433.1,0.4112],[2433.0,0.41736979]],[[2434.3,0.58529],[2434.4,8.8122909],[2434.5,0.00616979],[2435.0,3.2078],[2435.1,0.99901084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235422613,[[2434.0,3.2078],[2433.4,3.95],[2433.2,0.20547],[2433.1,0.4112],[2433.0,0.41736979]],[[2434.3,4.4879],[2434.4,4.7042909],[2434.5,0.00616979],[2435.0,3.2078],[2435.1,0.99901084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235422816,[[2434.0,3.2078],[2433.4,3.95],[2433.2,0.20547],[2433.1,0.4112],[2433.0,0.41736979]],[[2434.2,8.77753123],[2434.3,0.3799],[2434.4,0.373],[2434.5,0.00616979],[2434.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235423015,[[2434.0,3.2078],[2433.4,3.95],[2433.2,0.20547],[2433.1,0.4112],[2433.0,0.41736979]],[[2434.2,8.98292123],[2434.3,0.3799],[2434.4,0.373],[2434.5,0.00616979],[2434.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235423210,[[2433.4,3.95],[2433.2,0.20547],[2433.1,0.4112],[2433.0,0.41736979]],[[2434.2,8.98292123],[2434.3,0.3799],[2434.4,0.373],[2434.5,0.00616979],[2434.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235423211,[[2433.4,3.2078],[2433.1,3.95],[2433.0,0.00616979],[2432.7,0.7655],[2432.6,0.20799003]],[[2433.9,0.20542],[2434.1,7.3158],[2434.2,10.66953123],[2434.3,0.3799],[2434.4,0.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235423417,[[2433.0,3.21396979],[2432.7,4.3043],[2432.6,0.20799003],[2432.4,0.4112],[2430.8,1.05974804]],[[2433.7,0.20543],[2434.2,11.98613123],[2434.3,0.3799],[2434.4,0.373],[2434.5,4.46959979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235423721,[[2433.0,3.21396979],[2432.7,3.95],[2432.6,0.41351003],[2432.4,0.4112],[2432.3,0.4112]],[[2433.6,0.28415536],[2433.7,0.20543],[2433.8,4.51268213],[2434.0,4.51268213],[2434.2,3.5982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235424026,[[2433.0,3.21396979],[2432.7,3.95],[2432.6,0.41351003],[2432.4,0.4112],[2432.3,0.4112]],[[2433.6,0.28415536],[2433.7,0.20543],[2434.2,3.5982],[2437.7,5.33437568],[2437.9,23.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235424223,[[2433.0,3.21396979],[2432.7,3.95],[2432.6,0.20799003],[2432.4,0.4112],[2432.3,0.4112]],[[2433.6,0.28415536],[2433.8,0.20543],[2434.2,3.71445161],[2435.5,8.314],[2436.1,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235424520,[[2433.0,3.21396979],[2432.8,0.2055],[2432.7,3.95],[2432.6,0.20799003],[2432.4,0.4112]],[[2433.7,4.31943005],[2434.1,4.31943005],[2434.2,3.71445161],[2434.8,0.4125],[2435.5,8.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235424720,[[2433.0,3.21396979],[2432.8,0.2055],[2432.7,3.95],[2432.6,0.20799003],[2432.4,0.4112]],[[2433.7,4.31943005],[2434.1,4.31943005],[2434.2,3.5982],[2434.8,0.4125],[2435.5,8.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235425025,[[2433.0,0.00616979],[2432.7,3.95],[2432.6,0.20799003],[2432.5,3.2078],[2432.4,0.20554]],[[2433.4,0.20546],[2433.7,3.2078],[2434.1,0.20166624],[2434.2,3.5982],[2435.5,8.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235425026,[[2433.0,0.00616979],[2432.7,3.95],[2432.6,0.20799003],[2432.5,3.2078],[2432.4,0.20554]],[[2433.4,0.20546],[2433.7,3.2078],[2434.1,0.20166624],[2434.2,0.90389],[2434.3,0.49835246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235425215,[[2433.0,0.00616979],[2432.5,3.2078],[2432.4,3.95],[2432.3,0.20555],[2431.9,0.4112]],[[2433.7,3.2078],[2434.1,0.20166624],[2434.2,0.90389],[2434.3,0.49835246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235425216,[[2433.0,0.00616979],[2432.5,3.2078],[2432.4,3.95],[2432.3,0.20555],[2431.9,0.4112]],[[2433.6,44.9096],[2433.7,3.2078],[2434.0,4.31943005],[2434.1,0.20166624],[2434.2,4.85389]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235425419,[[2433.0,0.00616979],[2432.5,3.2078],[2432.4,3.95],[2432.1,0.4112],[2431.9,0.4112]],[[2433.3,4.31943005],[2433.6,44.9096],[2433.7,3.2078],[2434.1,0.20166624],[2434.2,4.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235425616,[[2432.5,3.2078],[2432.4,3.95],[2432.0,0.3592],[2431.6,0.4112],[2430.3,1.63065956]],[[2433.2,0.20548],[2433.4,3.2078],[2433.5,4.1096],[2433.6,51.44594019],[2433.9,4.46356]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235425820,[[2432.5,3.2078],[2432.4,3.95],[2432.0,0.3592],[2431.6,0.4112],[2430.3,1.63065956]],[[2433.5,4.1096],[2433.6,51.44594019],[2433.9,4.46356]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235425821,[[2432.5,3.2078],[2432.4,3.95],[2432.0,0.56477],[2431.9,0.4112],[2431.6,0.4112]],[[2433.1,0.20548],[2433.3,3.2078],[2433.5,5.03824019],[2433.6,40.8],[2433.9,4.46356]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235426027,[[2432.5,3.2078],[2432.4,3.95],[2432.1,0.20557],[2432.0,0.3592],[2431.9,0.4112]],[[2433.1,4.45669074],[2433.2,0.20548],[2433.5,0.3923],[2433.6,44.0078],[2433.9,4.46356]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235426231,[[2432.5,3.2078],[2432.4,3.95],[2432.2,0.20556],[2432.0,0.3592],[2431.9,0.4112]],[[2433.5,0.3923],[2433.6,44.0078],[2433.9,4.46356]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235426232,[[2432.5,3.2078],[2432.4,3.95],[2432.2,0.20556],[2432.0,0.3592],[2431.9,0.4112]],[[2433.3,4.85141019],[2433.5,0.3923],[2433.6,44.0078],[2433.9,4.46356],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235426426,[[2432.5,3.2078],[2432.4,3.95],[2432.0,0.3592],[2431.9,0.4112]],[[2433.5,0.3923],[2433.6,44.0078],[2433.9,4.46356],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235426427,[[2432.6,0.20406402],[2432.5,3.41333],[2432.4,3.95],[2432.0,0.3592],[2431.9,0.4112]],[[2433.4,5.03254019],[2433.5,0.3923],[2433.6,40.8],[2433.9,0.11834521],[2434.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235426632,[[2432.8,3.21396979],[2432.6,0.20406402],[2432.5,0.20553],[2432.4,3.95],[2432.0,0.3592]],[[2433.2,0.00616979],[2433.4,0.3866],[2433.5,0.3923],[2433.6,41.00545],[2433.9,0.11834521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235427323,[[2432.8,0.00616979],[2432.6,0.20406402],[2432.5,3.2078],[2432.4,3.95],[2432.3,0.20554]],[[2433.2,0.00616979],[2433.3,3.2078],[2433.4,0.59206],[2433.5,0.3923],[2433.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235427629,[[2432.8,0.00616979],[2432.5,3.2078],[2432.4,3.95],[2432.3,0.20554],[2430.3,2.00212206]],[[2433.2,0.00616979],[2433.3,3.2078],[2433.4,0.59206],[2433.5,0.3923],[2433.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235427824,[[2432.8,0.00616979],[2432.5,3.2078],[2432.4,3.95],[2432.3,0.20554],[2430.4,0.57155503]],[[2433.2,0.00616979],[2433.4,0.59206],[2433.5,3.6001],[2433.6,40.8],[2436.9,5.3411057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235428032,[[2432.8,0.00616979],[2432.5,3.2078],[2432.4,3.95],[2432.2,0.20556],[2430.4,1.05974804]],[[2433.2,0.00616979],[2433.4,0.3866],[2433.5,3.6001],[2433.6,40.8],[2433.9,0.63189521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235428228,[[2432.8,0.00616979],[2432.5,3.2078],[2430.4,1.05974804]],[[2433.2,0.00616979],[2433.4,0.3866],[2433.5,3.6001],[2433.6,40.8],[2433.9,0.63189521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235428229,[[2432.8,0.00616979],[2432.5,3.2078],[2432.0,4.51477],[2430.6,0.51424],[2430.4,1.05974804]],[[2433.1,8.52423027],[2433.2,0.00616979],[2433.4,3.5944],[2433.5,0.3923],[2433.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235428533,[[2432.5,3.2078],[2432.0,3.95],[2431.8,0.20559],[2431.4,0.7837],[2431.0,3.87574614]],[[2433.1,8.52423027],[2433.2,0.00616979],[2433.4,3.5944],[2433.5,0.3923],[2433.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235428534,[[2432.5,3.2078],[2432.0,3.95],[2431.8,0.20559],[2431.4,0.7837],[2431.0,3.87574614]],[[2432.9,0.20551],[2433.1,11.73203027],[2433.2,6.00616979],[2433.4,0.3866],[2433.5,0.3923]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235428719,[[2432.5,3.2078],[2432.0,3.95],[2431.8,0.20559],[2431.6,0.4112],[2431.5,0.3719]],[[2432.9,0.20551],[2433.0,4.1104],[2433.1,4.41383027],[2433.2,0.00616979],[2433.4,3.5944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235428916,[[2432.5,3.2078],[2432.0,3.95],[2431.9,0.20558],[2431.5,0.3719],[2431.3,0.32083812]],[[2432.8,8.81322476],[2432.9,0.20551],[2433.2,0.00616979],[2433.4,3.5944],[2433.9,4.3625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235429333,[[2432.5,3.2078],[2432.0,3.95],[2431.9,0.20558],[2431.5,0.3719],[2431.3,0.32083812]],[[2432.7,4.1104],[2432.8,4.70282476],[2433.0,0.2055],[2433.2,0.00616979],[2433.4,3.5944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235429530,[[2432.5,3.2078],[2432.4,0.00616979],[2432.0,4.15558],[2431.5,0.3719],[2431.3,0.32083812]],[[2432.7,4.1104],[2432.8,4.70282476],[2433.0,0.2055],[2433.1,3.2078],[2433.2,0.00616979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235429718,[[2432.5,3.2078],[2432.4,0.00616979],[2432.0,3.95],[2431.9,0.20558],[2431.5,0.3719]],[[2432.6,8.57133079],[2432.9,0.2055],[2433.1,3.2078],[2433.2,0.00616979],[2489.6,0.3031657]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235429920,[[2432.5,3.2078],[2432.4,0.00616979],[2432.0,3.95],[2431.9,0.20558],[2431.5,0.3719]],[[2432.6,4.46013079],[2432.9,0.2055],[2433.0,4.1104],[2433.1,3.2078],[2433.2,0.00616979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235430127,[[2432.4,0.00616979],[2432.0,3.95],[2431.5,0.3719]],[[2432.6,4.46013079],[2432.9,0.2055],[2433.0,4.1104],[2433.1,3.2078],[2433.2,0.00616979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235430128,[[2432.4,0.00616979],[2432.0,3.2078],[2431.7,3.95],[2431.5,0.3719],[2430.3,6.17654804]],[[2432.6,4.1112],[2432.7,4.46013079],[2432.9,4.31278584],[2433.1,3.2078],[2433.2,0.00616979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235430328,[[2431.5,3.5797],[2431.4,4.3225],[2431.3,0.40803949],[2430.4,0.3821],[2430.3,0.9268]],[[2432.3,0.20556],[2432.5,7.319],[2432.6,6.0],[2432.8,4.46013079],[2433.0,0.51375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235430532,[[2431.5,3.2078],[2431.4,3.95],[2431.3,0.40803949],[2430.9,0.12049022],[2430.4,0.3821]],[[2432.3,0.20556],[2432.5,7.319],[2432.8,4.46013079],[2433.0,0.51375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235430533,[[2431.5,3.2078],[2431.4,3.95],[2431.3,0.40803949],[2430.9,0.12049022],[2430.4,0.3821]],[[2432.3,0.20556],[2432.5,3.82408638],[2432.8,4.46013079],[2433.0,0.51375],[2433.2,0.12296582]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235430722,[[2431.5,3.2078],[2431.4,3.95],[2431.3,0.20240949],[2431.1,0.20565],[2430.5,0.7603]],[[2432.2,4.84975117],[2432.5,3.5885],[2433.0,0.51375],[2433.2,0.12296582],[2434.1,1.22870624]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235431027,[[2431.5,3.2078],[2431.4,3.95],[2431.3,0.20240949],[2430.5,0.7603]],[[2432.2,4.84975117],[2432.5,3.5885],[2433.0,0.51375],[2433.2,0.12296582],[2434.1,1.22870624]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235431028,[[2431.5,3.2078],[2431.4,3.95],[2431.3,0.20240949],[2431.2,0.20564],[2430.9,0.4112]],[[2432.2,0.20556],[2432.4,4.64419117],[2432.5,3.5885],[2432.7,0.20982555],[2433.0,0.51375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235431326,[[2431.5,3.2078],[2431.4,3.95],[2431.3,0.40803949],[2431.2,0.412],[2430.9,0.4112]],[[2432.3,0.20555],[2432.5,3.5885],[2432.7,0.20982555],[2433.0,0.51375],[2433.4,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235431528,[[2431.5,3.2078],[2431.4,4.15563],[2431.3,0.20240949],[2430.9,0.4112],[2429.8,1.05974804]],[[2432.4,0.20555],[2432.5,3.5885],[2432.6,0.3565],[2432.7,0.20982555],[2433.0,0.51375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235431729,[[2431.5,3.2078],[2431.4,4.15563],[2431.3,0.20240949],[2430.9,0.4112],[2429.9,1.57412804]],[[2432.2,4.65575132],[2432.4,4.86130132],[2432.5,3.5885],[2432.6,0.3565],[2432.7,0.20982555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235431917,[[2431.5,3.2078],[2431.4,4.15563],[2431.3,0.20240949],[2431.2,0.4112],[2430.9,0.4112]],[[2432.4,0.20555],[2432.5,3.5885],[2432.6,0.3565],[2432.7,0.20982555],[2435.1,4.76552945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235432122,[[2431.5,3.2078],[2431.4,4.15563],[2431.3,0.20240949],[2430.9,0.4112]],[[2432.4,0.20555],[2432.5,3.5885],[2432.6,0.3565],[2432.7,0.20982555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235432123,[[2431.5,3.2078],[2431.4,4.15563],[2431.3,0.20240949],[2430.9,0.4112],[2430.8,0.11705109]],[[2432.4,41.00555],[2432.5,3.5885],[2432.6,0.3565],[2432.7,0.20982555],[2433.2,0.00616979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235432431,[[2431.5,3.2078],[2431.4,3.95],[2431.3,0.40803949],[2430.9,0.4112],[2430.8,0.11705109]],[[2432.3,4.65575132],[2432.4,44.21335],[2432.5,0.3807],[2432.6,0.3565],[2432.7,0.20982555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235432739,[[2431.5,3.2078],[2431.4,3.95],[2431.3,0.40803949],[2430.9,0.4112],[2430.8,0.11705109]],[[2432.3,4.86130132],[2432.4,40.8],[2432.5,0.3807],[2432.6,0.3565],[2432.7,0.20982555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235433026,[[2431.5,3.2078],[2431.4,3.95],[2431.3,0.40803949],[2430.9,0.4112],[2430.8,0.11705109]],[[2432.3,4.86130132],[2432.4,40.8],[2432.5,3.5885],[2432.6,0.3565],[2432.7,0.20982555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235433232,[[2431.5,3.2078],[2431.4,4.15563],[2431.3,0.20240949],[2430.9,0.4112],[2430.8,0.11705109]],[[2432.3,4.65575132],[2432.4,41.00555],[2432.5,3.5885],[2432.6,0.3565],[2432.7,0.20982555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235433233,[[2431.5,3.2078],[2431.4,4.15563],[2431.3,0.20240949],[2430.9,0.4112],[2430.8,0.11705109]],[[2432.3,4.65575132],[2432.4,41.00555],[2432.5,0.3807],[2432.6,0.3565],[2432.7,0.20982555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235433529,[[2431.5,3.41342],[2431.4,3.95],[2431.3,0.20240949],[2430.9,0.4112],[2430.8,0.11705109]],[[2432.3,4.65575132],[2432.4,40.8],[2432.5,0.58624],[2432.6,0.7355],[2432.7,0.20982555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235434229,[[2431.6,0.20561],[2431.5,3.2078],[2431.4,3.95],[2431.3,0.20240949],[2430.9,0.4112]],[[2432.3,4.65575132],[2432.4,40.8],[2432.5,0.3807],[2432.6,0.94103],[2432.7,0.20982555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235434425,[[2431.5,3.2078],[2431.4,4.332],[2431.3,0.20240949],[2431.2,0.412],[2430.5,0.3731]],[[2432.3,4.65575132],[2432.4,40.8],[2432.5,0.3807],[2432.6,0.7355],[2432.7,0.20982555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235434627,[[2431.5,3.2078],[2431.4,4.332],[2431.3,0.20240949],[2430.5,0.3731]],[[2432.3,4.65575132],[2432.4,40.8],[2432.5,0.3807],[2432.6,0.7355],[2432.7,0.20982555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235434628,[[2431.5,3.41342],[2431.4,4.332],[2431.3,0.20240949],[2430.5,0.3731],[2429.7,2.11949608]],[[2432.3,4.65575132],[2432.4,40.8],[2432.5,0.58624],[2432.6,0.7355],[2432.7,0.20982555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235434836,[[2431.8,3.2078],[2431.7,3.95],[2431.4,0.382],[2431.3,0.20240949],[2431.1,0.412]],[[2432.5,0.3807],[2432.6,0.7355],[2432.7,0.20982555],[2433.3,0.51368],[2433.5,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235435028,[[2431.8,3.41339],[2431.7,3.95],[2431.6,5.26224241],[2431.4,0.7374],[2431.3,0.20240949]],[[2432.5,0.3807],[2432.6,0.7355],[2432.8,3.41331],[2433.3,0.51368],[2433.5,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235435228,[[2431.8,3.41339],[2431.7,3.95],[2431.6,5.26224241],[2431.5,5.26224241],[2431.4,0.7374]],[[2432.5,0.3807],[2432.6,0.7355],[2432.8,3.41331],[2433.3,0.51368],[2433.5,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235435432,[[2431.8,3.41339],[2431.7,3.95],[2431.4,0.7374],[2430.2,1.05974804],[2429.8,2.11949608]],[[2432.5,0.3807],[2432.6,0.7355],[2432.8,3.41331],[2433.1,40.8],[2433.3,0.51368]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235435633,[[2431.8,3.41339],[2431.7,3.95],[2431.4,0.7374],[2430.2,1.05974804],[2429.8,2.75271065]],[[2432.5,0.3807],[2432.6,0.7355],[2432.8,3.41331],[2433.1,40.8],[2433.3,0.51368]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235435941,[[2432.1,7.1578],[2431.8,4.1112],[2431.4,0.7374],[2431.0,3.95],[2430.4,1.44184804]],[[2433.1,40.8],[2433.2,3.21396979],[2434.0,0.4125],[2434.5,13.779],[2434.9,4.76552945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235436228,[[2432.4,7.1578],[2432.3,0.20555],[2431.9,5.43509727],[2431.4,0.7374],[2431.3,0.56220949]],[[2433.2,3.21396979],[2434.0,0.4125],[2434.5,13.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235436229,[[2432.4,7.1578],[2432.3,0.20555],[2431.9,5.43509727],[2431.4,0.7374],[2431.3,0.56220949]],[[2433.2,3.41944979],[2433.4,0.367],[2433.7,0.3797],[2433.9,0.51355],[2434.0,0.7797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235436437,[[2432.4,7.1578],[2432.3,0.20555],[2431.4,0.7374],[2431.3,0.56220949],[2430.3,0.57260207]],[[2433.2,3.41944979],[2433.4,0.367],[2433.7,0.3797],[2433.9,0.51355],[2434.0,0.7797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235436622,[[2432.4,7.1578],[2431.5,5.94914727],[2431.4,0.85911634],[2431.3,0.56220949],[2430.8,5.24974804]],[[2433.1,4.6206975],[2433.2,3.21396979],[2433.3,0.3672],[2433.4,0.367],[2433.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235436820,[[2432.5,5.44547945],[2432.4,7.1578],[2431.8,0.51399],[2431.5,0.51405],[2431.4,0.85911634]],[[2433.2,3.21396979],[2433.4,0.367],[2434.2,4.46349],[2434.5,13.779],[2434.8,0.51337]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235437027,[[2432.6,0.2029675],[2432.5,5.82807945],[2432.4,7.1578],[2431.5,0.51405],[2431.4,0.47711634]],[[2433.2,3.21396979],[2433.4,0.367],[2433.8,0.3672],[2434.2,4.46349],[2434.5,14.1915]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235437333,[[2432.5,0.3826],[2432.4,7.1578],[2432.3,0.20555],[2431.5,0.51405],[2431.4,0.3554]],[[2433.2,3.21396979],[2433.4,0.367],[2433.7,41.1797],[2433.8,0.48372855],[2433.9,0.51355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235437631,[[2432.7,3.2078],[2432.6,5.42869398],[2432.5,0.3826],[2432.4,3.95],[2431.8,0.51398]],[[2433.2,0.00616979],[2433.4,0.367],[2433.7,44.59294],[2433.8,0.48372855],[2434.8,0.51338]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235437833,[[2432.7,3.2078],[2432.6,5.22663121],[2432.5,0.3826],[2432.4,3.95],[2431.8,0.51398]],[[2433.2,0.00616979],[2433.4,0.367],[2433.7,3.5875],[2433.8,0.68915855],[2434.8,0.51338]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235438038,[[2433.0,3.2078],[2432.8,4.15401616],[2432.5,0.7383],[2431.8,0.51398],[2431.3,1.62195753]],[[2433.2,0.00616979],[2433.4,0.367],[2433.7,3.5875],[2433.8,0.57263],[2434.6,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235438334,[[2432.7,3.2078],[2432.4,3.95],[2432.3,0.20554],[2431.3,1.62195753],[2431.2,0.92531]],[[2433.2,0.21164979],[2433.4,3.5748],[2433.7,41.1797],[2433.8,0.3672],[2433.9,0.51355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235438541,[[2432.4,3.95],[2432.2,3.2078],[2431.9,0.3539],[2431.4,0.3826],[2431.3,0.67882152]],[[2433.1,4.31178983],[2433.2,0.21164979],[2433.4,3.5748],[2433.7,41.1797],[2433.8,0.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235438827,[[2432.4,4.15554],[2432.2,3.2078],[2431.9,5.58053121],[2431.6,5.22663121],[2431.5,0.51405]],[[2433.1,4.31178983],[2433.2,0.21164979],[2433.4,3.5748],[2433.7,41.1797],[2433.8,0.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235438828,[[2432.4,4.15554],[2432.2,3.2078],[2431.9,5.58053121],[2431.6,5.22663121],[2431.5,0.51405]],[[2433.1,4.31178983],[2433.2,0.00616979],[2433.3,0.20547],[2433.4,0.367],[2433.7,44.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235439045,[[2432.4,3.95],[2432.3,0.20555],[2432.2,3.2078],[2431.9,0.3539],[2431.5,0.51405]],[[2433.1,4.31178983],[2433.2,0.21164979],[2433.4,3.5748],[2433.7,41.1797],[2435.2,1.02655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235439230,[[2432.4,3.95],[2432.3,0.20555],[2432.2,3.2078],[2431.9,0.3539],[2431.5,0.51405]],[[2433.1,4.31178983],[2433.2,0.21164979],[2433.4,3.5748],[2433.7,41.1797],[2435.2,5.79207945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235439421,[[2432.4,4.15554],[2432.2,3.2078],[2431.9,0.3539],[2431.5,0.51405],[2431.1,1.47174804]],[[2433.1,4.31178983],[2433.2,0.00616979],[2433.3,0.20547],[2433.4,3.5748],[2433.7,41.1797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235439625,[[2432.5,3.2078],[2432.4,4.15554],[2431.9,0.3539],[2431.5,0.51405],[2431.3,0.56220949]],[[2433.2,0.00616979],[2433.4,3.5748],[2433.7,0.3797],[2434.5,18.41544],[2435.4,5.54130028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235439827,[[2432.5,3.2078],[2432.4,4.15554],[2431.9,0.3539],[2431.3,0.56220949]],[[2435.4,5.54130028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235439828,[[2433.7,0.4112],[2433.1,3.72152],[2433.0,3.95],[2432.7,3.95],[2432.5,9.39149123]],[[2435.1,0.20532],[2435.3,3.2078],[2435.7,0.51319],[2435.8,0.4125],[2436.2,0.51307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235440134,[[2434.4,3.2078],[2434.0,3.95],[2433.8,5.63579123],[2433.7,0.4112],[2433.0,0.51373]],[[2435.0,7.88920273],[2435.6,1.1071],[2435.7,0.51319],[2435.8,0.4125],[2436.2,0.51307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235440331,[[2434.4,3.2078],[2434.2,0.20724728],[2434.0,3.95],[2433.8,5.63579123],[2433.7,0.4112]],[[2435.0,7.88920273],[2435.6,1.1071],[2435.7,0.51319],[2435.8,0.4125],[2436.2,0.51307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235440332,[[2434.4,3.2078],[2434.2,0.20724728],[2434.0,3.95],[2433.8,5.63579123],[2433.7,0.4112]],[[2435.0,4.68140273],[2435.5,3.41371113],[2435.6,1.1071],[2435.7,0.51319],[2435.8,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235440529,[[2434.0,3.95],[2433.9,3.2078],[2433.8,0.3539],[2432.7,5.52352804],[2432.6,2.00082206]],[[2435.2,4.68140273],[2435.5,3.41371113],[2435.6,5.77620765],[2435.7,0.51319],[2435.8,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235440728,[[2434.4,0.00616979],[2434.2,3.2078],[2434.0,3.95],[2433.9,0.20541],[2433.8,0.3539]],[[2434.8,0.00616979],[2435.0,0.20533],[2435.2,3.2078],[2435.4,4.18501743],[2435.5,0.20591113]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235441128,[[2434.4,0.00616979],[2434.2,3.2078],[2434.0,4.1554],[2433.8,0.3539],[2433.6,0.4112]],[[2434.8,0.00616979],[2435.2,3.2078],[2435.5,0.20591113]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235441129,[[2434.4,0.00616979],[2434.2,3.2078],[2434.0,4.1554],[2433.8,0.3539],[2433.6,0.4112]],[[2434.7,4.27345294],[2434.8,0.00616979],[2435.1,4.47877294],[2435.2,3.2078],[2435.5,0.20591113]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235441431,[[2434.4,0.00616979],[2434.2,3.2078],[2434.0,4.1554],[2433.8,0.3539],[2433.6,0.4112]],[[2434.8,0.00616979],[2435.0,0.20532],[2435.2,3.2078],[2435.5,0.20591113],[2437.5,5.33437568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235441634,[[2434.4,0.00616979],[2434.2,3.2078],[2434.0,3.95],[2433.9,0.4113828],[2433.8,0.3539]],[[2434.8,0.00616979],[2435.0,0.20532],[2435.2,3.2078],[2435.5,0.20591113],[2437.2,11.60952945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235441831,[[2434.4,0.00616979],[2434.2,3.2078],[2434.0,3.95],[2433.9,0.4113828],[2433.8,0.3539]],[[2434.7,4.56639959],[2434.8,0.00616979],[2435.0,0.20532],[2435.2,3.2078],[2435.5,0.20591113]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235442028,[[2434.4,0.00616979],[2434.2,3.2078],[2434.0,3.95],[2433.9,0.4113828],[2433.8,0.3539]],[[2434.7,4.56639959],[2434.8,4.11336979],[2434.9,0.20533],[2435.2,3.2078],[2435.5,0.20591113]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235442228,[[2434.4,0.00616979],[2434.2,3.2078],[2434.0,4.15541],[2433.9,0.2059728],[2433.8,0.3539]],[[2434.7,4.56639959],[2434.8,0.00616979],[2435.0,0.20533],[2435.2,3.2078],[2435.5,0.20591113]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235442436,[[2434.4,0.00616979],[2434.2,3.2078],[2434.1,0.20539],[2434.0,3.95],[2433.9,0.2059728]],[[2434.7,4.56639959],[2434.8,0.00616979],[2435.2,3.41311],[2435.5,0.20591113],[2436.4,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235442633,[[2434.4,0.00616979],[2434.2,3.2078],[2434.0,4.15541],[2433.9,0.2059728],[2432.6,0.98312132]],[[2434.8,0.00616979],[2435.1,0.20532],[2435.2,3.2078],[2435.5,0.20591113],[2436.4,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235443140,[[2434.4,0.00616979],[2434.2,3.2078],[2434.1,0.2054],[2434.0,3.95],[2433.9,0.2059728]],[[2434.8,0.00616979],[2435.1,0.20532],[2435.2,3.2078],[2435.5,0.20591113],[2436.4,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235443327,[[2434.4,0.00616979],[2434.2,3.2078],[2434.0,3.95],[2433.9,0.2059728],[2432.6,0.98234076]],[[2434.7,4.35567],[2434.8,4.11336979],[2435.2,3.2078],[2435.5,0.20591113],[2436.2,4.63607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235443530,[[2434.4,0.00616979],[2434.2,3.2078],[2434.0,3.95],[2433.9,0.2059728],[2432.6,0.98234076]],[[2434.7,4.35567],[2434.8,4.11336979],[2435.5,0.20591113],[2436.2,4.63607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235443531,[[2434.4,0.00616979],[2434.2,3.2078],[2434.0,3.95],[2433.9,0.2059728],[2432.6,0.98234076]],[[2434.7,4.35567],[2434.8,0.00616979],[2435.4,3.2078],[2435.5,0.20591113],[2436.2,0.51307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235444044,[[2434.4,0.00616979],[2434.2,3.2078],[2434.0,3.95],[2433.9,0.2059728],[2433.3,0.92487]],[[2434.7,4.35567],[2434.8,0.00616979],[2435.4,3.2078],[2435.9,0.92563],[2436.5,3.95061594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235444229,[[2434.4,0.00616979],[2434.2,3.2078],[2434.0,3.95],[2433.9,0.2059728],[2433.3,0.4112]],[[2434.8,0.00616979],[2435.4,3.2078],[2435.6,1.43355701],[2435.9,0.92563],[2436.5,3.95061594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235444425,[[2434.4,0.00616979],[2434.0,3.95],[2433.9,0.2059728],[2433.3,0.4112]],[[2434.8,0.00616979],[2435.4,3.2078],[2435.6,1.43355701],[2435.9,0.92563],[2436.5,3.95061594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235444426,[[2434.4,0.00616979],[2433.9,3.2078],[2433.7,3.95],[2433.1,1.05974804],[2432.3,3.16325011]],[[2434.6,3.2078],[2434.7,4.1072],[2434.8,6.00616979],[2435.3,3.95],[2435.4,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235444632,[[2433.9,3.2078],[2433.3,3.95],[2433.2,0.20251936],[2433.1,0.20548],[2433.0,0.3763]],[[2434.5,1.1087],[2434.6,3.2078],[2434.7,8.66052371],[2434.8,6.00616979],[2434.9,0.51334]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235444844,[[2433.4,3.2078],[2433.0,4.5663],[2432.9,3.95],[2432.6,7.2712],[2432.5,0.4112]],[[2434.3,3.2078],[2434.5,9.78414183],[2434.6,6.51341],[2434.7,4.39290267],[2434.8,0.39616979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235445139,[[2433.4,3.2078],[2432.9,3.95],[2432.7,4.39552],[2432.6,7.2373],[2432.5,0.4112]],[[2433.7,0.20544],[2434.1,3.2078],[2434.2,45.36744183],[2434.3,4.70447],[2434.5,5.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235445344,[[2433.4,3.2078],[2432.9,3.95],[2432.8,0.20551],[2432.7,4.19],[2432.6,7.2373]],[[2433.8,0.20543],[2434.1,3.2078],[2434.2,45.36744183],[2434.3,8.81327],[2434.5,7.9527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235445640,[[2432.9,3.2078],[2432.7,4.19],[2432.6,11.1873],[2432.5,0.20553],[2432.1,0.4112]],[[2433.6,4.56744183],[2433.7,4.1088],[2434.0,4.60068474],[2434.1,3.2078],[2434.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235445935,[[2432.9,3.2078],[2432.6,4.3273],[2432.4,0.57916812],[2432.3,0.20555],[2432.1,0.4112]],[[2433.5,0.00616979],[2433.7,4.56744183],[2433.8,3.2078],[2433.9,4.191],[2434.0,0.51353]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235446140,[[2432.9,3.2078],[2432.6,4.3273],[2432.4,0.57916812],[2432.3,0.20555],[2432.1,0.4112]],[[2433.4,0.20546],[2433.5,0.75926979],[2433.8,3.2078],[2433.9,4.191],[2434.0,0.51353]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235446339,[[2432.9,3.2078],[2432.6,4.3273],[2432.4,0.57916812],[2432.3,0.20555],[2432.1,0.4112]],[[2433.4,0.20546],[2433.5,5.49342699],[2433.8,3.2078],[2433.9,4.191],[2434.0,0.51353]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235446636,[[2432.9,3.2078],[2432.6,4.3273],[2432.5,0.20553],[2432.4,0.57916812],[2432.1,0.4112]],[[2433.3,4.7341572],[2433.5,0.96471979],[2433.8,3.2078],[2433.9,4.191],[2434.3,0.51347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235446834,[[2432.9,3.2078],[2432.6,4.3273],[2432.4,0.57916812],[2432.1,0.4112],[2431.5,6.86]],[[2433.3,4.7341572],[2433.5,0.75926979],[2433.8,3.2078],[2433.9,4.191],[2434.0,0.51354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235447040,[[2432.9,3.2078],[2432.2,3.95],[2431.8,0.4112],[2431.4,5.24974804],[2431.3,0.57210171]],[[2433.2,4.1096],[2433.4,4.55710822],[2433.5,3.96706979],[2433.7,0.5136],[2434.4,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235447243,[[2432.9,3.2078],[2432.2,3.95],[2432.0,0.3773],[2431.8,0.4112],[2431.4,5.24974804]],[[2433.2,4.1096],[2433.4,4.55710822],[2433.5,3.96706979],[2433.7,0.5136],[2434.4,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235447244,[[2432.9,3.2078],[2432.2,3.95],[2432.0,0.3773],[2431.8,0.4112],[2431.7,0.3763]],[[2433.2,0.20548],[2433.4,4.1096],[2433.5,0.75926979],[2433.7,0.5136],[2433.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235447441,[[2432.9,3.2078],[2432.2,3.95],[2432.0,0.58288],[2431.8,0.4112],[2431.7,0.3763]],[[2433.1,8.66750822],[2433.5,3.96706979],[2433.7,0.5136],[2434.1,0.53352293],[2435.3,5.79204945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235447736,[[2432.3,3.2078],[2432.0,0.3773],[2431.9,3.95],[2431.7,0.3763],[2431.5,0.4112]],[[2433.5,3.96706979],[2433.7,0.5136],[2435.3,5.79204945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235447737,[[2432.3,3.2078],[2432.0,0.3773],[2431.9,3.95],[2431.7,0.3763],[2431.5,0.4112]],[[2433.2,3.2078],[2433.3,4.3728783],[2433.4,8.9961383],[2433.5,6.75926979],[2433.7,0.5136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235447937,[[2432.3,3.2078],[2431.9,3.95],[2431.7,0.3763],[2431.5,0.61682],[2431.3,0.4112]],[[2432.6,0.20553],[2433.2,3.2078],[2433.3,4.3728783],[2433.4,5.2633383],[2433.5,4.70926979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235448135,[[2432.3,3.2078],[2431.9,3.95],[2431.7,0.3763],[2431.5,0.61682],[2431.4,0.3658]],[[2432.6,0.20553],[2433.0,4.3728783],[2433.1,0.20333774],[2433.2,3.2078],[2433.4,0.89046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235448340,[[2432.3,3.2078],[2431.5,4.3612],[2431.4,0.57143],[2430.8,1.05974804],[2430.7,0.32905491]],[[2432.6,0.20553],[2433.4,0.89046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235448341,[[2432.3,3.2078],[2431.5,4.3612],[2431.4,0.57143],[2430.8,1.05974804],[2430.7,0.32905491]],[[2432.5,4.3728783],[2432.6,0.20553],[2432.9,3.2078],[2433.3,0.20590796],[2433.4,0.89046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235448537,[[2431.5,4.3612],[2431.4,0.57143],[2430.7,0.32905491]],[[2432.5,4.3728783],[2432.6,0.20553],[2432.9,3.2078],[2433.3,0.20590796],[2433.4,0.89046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235448538,[[2431.8,3.2078],[2431.5,3.95],[2431.4,0.3658],[2431.1,0.7985],[2430.7,1.96090466]],[[2432.5,8.4840783],[2432.6,6.0],[2432.9,3.2078],[2433.2,3.95],[2433.3,0.20590796]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235448736,[[2431.5,7.1578],[2431.4,0.3658],[2431.1,0.7985],[2430.9,0.4112],[2430.7,1.38880295]],[[2432.4,0.20555],[2432.5,4.3728783],[2432.6,3.2078],[2433.2,3.95],[2433.3,0.20590796]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235448937,[[2431.5,7.1578],[2431.4,0.3658],[2431.1,0.7985],[2430.9,0.4112],[2430.7,0.32905491]],[[2432.2,0.00616979],[2432.4,0.20555],[2432.5,4.3728783],[2432.6,3.2078],[2433.2,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235449132,[[2431.5,3.2078],[2431.4,0.3658],[2431.2,3.95],[2431.1,0.7985],[2430.9,0.4112]],[[2432.2,0.00616979],[2432.6,3.2078],[2433.2,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235449133,[[2431.5,3.2078],[2431.4,0.3658],[2431.2,3.95],[2431.1,0.7985],[2430.9,0.4112]],[[2432.2,0.00616979],[2432.3,4.95866545],[2432.6,3.2078],[2433.1,0.51374],[2433.2,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235449338,[[2431.5,3.2078],[2431.4,0.3658],[2431.2,3.95],[2431.1,0.7985],[2431.0,0.20565]],[[2432.2,0.21173979],[2432.3,4.75310545],[2432.5,0.3886],[2432.6,3.2078],[2433.1,0.51374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235449538,[[2431.5,3.2078],[2431.4,0.3658],[2431.2,3.95],[2431.1,0.7985],[2431.0,0.20565]],[[2432.2,0.21173979],[2432.3,4.75310545],[2432.5,0.3886],[2432.6,3.2078],[2433.1,0.92624]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235449728,[[2431.5,3.2078],[2431.4,0.3658],[2431.2,3.95],[2431.1,1.00415],[2430.4,0.1216424]],[[2432.2,0.21173979],[2432.3,4.75310545],[2432.5,0.3886],[2433.1,0.92624]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235449729,[[2431.5,3.2078],[2431.4,0.3658],[2431.2,3.95],[2431.1,1.00415],[2430.4,0.1216424]],[[2432.2,0.00616979],[2432.3,8.16645545],[2432.5,0.3886],[2433.1,1.04286708],[2434.7,5.53627835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235450041,[[2431.5,3.2078],[2431.4,0.3658],[2431.1,1.00415],[2430.4,0.1216424]],[[2432.2,0.00616979],[2432.3,8.16645545],[2432.5,0.3886],[2433.1,1.04286708],[2434.7,5.53627835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235450042,[[2431.9,3.2078],[2431.6,3.95],[2431.5,0.20562],[2431.4,0.3658],[2431.1,0.7985]],[[2432.2,0.00616979],[2432.7,0.20552],[2433.1,3.32442708],[2433.5,4.3369],[2434.1,0.51351]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235450244,[[2431.6,3.95],[2431.5,3.2078],[2431.4,0.3658],[2431.1,0.7985],[2430.5,1.05974804]],[[2432.2,0.00616979],[2432.8,3.2078],[2433.0,0.3886],[2433.1,0.11662708],[2433.4,0.89047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235450450,[[2431.6,3.95],[2431.5,3.2078],[2431.4,0.3658],[2431.1,0.7985]],[[2432.2,0.00616979],[2432.8,3.2078],[2433.0,0.3886],[2433.1,0.11662708],[2433.4,0.89047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235450451,[[2431.6,3.95],[2431.5,3.2078],[2431.4,0.3658],[2431.1,1.00415],[2430.3,1.05974804]],[[2432.2,0.00616979],[2432.4,0.20555],[2432.8,3.2078],[2433.0,0.3886],[2433.1,0.11662708]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235450735,[[2431.6,3.95],[2431.5,3.2078],[2431.4,0.3658],[2431.2,0.20564],[2431.1,0.7985]],[[2432.2,0.00616979],[2432.4,0.20555],[2433.0,0.3886],[2433.1,0.11662708]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235450736,[[2431.6,3.95],[2431.5,3.2078],[2431.4,0.3658],[2431.2,0.20564],[2431.1,0.7985]],[[2432.2,0.00616979],[2432.3,40.8],[2432.4,0.20555],[2432.6,3.2078],[2433.0,0.90235]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235450937,[[2431.6,3.95],[2431.5,3.2078],[2431.4,0.3658],[2431.1,0.7985],[2430.1,2.16814163]],[[2432.2,0.00616979],[2432.3,41.00555],[2432.6,3.2078],[2433.0,0.90235],[2435.6,16.732536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235451130,[[2431.5,3.2078],[2431.4,0.3658],[2431.1,0.7985],[2430.1,2.16814163]],[[2432.2,0.00616979],[2432.3,41.00555],[2432.6,3.2078],[2433.0,0.90235],[2435.6,16.732536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235451131,[[2431.5,3.2078],[2431.4,0.3658],[2431.2,3.95],[2431.1,1.00415],[2430.1,1.59522206]],[[2432.2,0.00616979],[2432.3,40.8],[2432.6,3.2078],[2433.0,0.90235],[2435.6,16.732536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235451329,[[2431.5,3.2078],[2431.4,0.3658],[2431.2,3.95],[2431.1,0.7985],[2430.3,1.57404804]],[[2432.2,0.00616979],[2432.3,40.8],[2432.6,0.20553],[2432.9,3.2078],[2433.0,0.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235451535,[[2431.4,0.3658],[2431.2,3.95],[2431.1,0.7985],[2430.3,1.57404804]],[[2432.2,0.00616979],[2432.3,40.8],[2432.6,0.20553],[2432.9,3.2078],[2433.0,0.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235451536,[[2431.8,3.2078],[2431.4,0.3658],[2431.2,3.95],[2431.1,0.7985],[2430.3,1.57404804]],[[2432.2,0.00616979],[2432.6,0.20553],[2432.9,3.2078],[2433.0,0.3886],[2434.4,4.76552945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235451733,[[2431.8,3.2078],[2431.4,0.3658],[2431.2,3.95],[2431.1,0.7985],[2430.4,1.18139044]],[[2432.2,0.00616979],[2432.6,0.20553],[2432.9,3.2078],[2433.0,0.3886],[2434.4,4.76552945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235451933,[[2431.8,3.2078],[2431.4,0.3658],[2431.2,3.95],[2431.1,0.7985],[2430.4,0.1216424]],[[2432.2,0.00616979],[2432.6,3.2078],[2433.0,0.3886],[2434.4,4.76552945],[2438.0,6.88354254]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235452240,[[2431.8,3.2078],[2431.4,0.3658],[2431.2,3.95],[2431.1,0.7985],[2430.4,0.1216424]],[[2432.2,0.00616979],[2433.0,0.3886],[2438.0,6.88354254]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235452241,[[2431.8,3.2078],[2431.4,0.3658],[2431.2,3.95],[2431.1,0.7985],[2430.4,0.1216424]],[[2432.2,0.00616979],[2432.5,44.0078],[2433.0,0.3886],[2433.1,0.63035708],[2434.3,8.88852945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235452541,[[2431.8,3.2078],[2431.2,3.95],[2431.1,0.59295],[2430.6,0.4112],[2430.0,1.05974804]],[[2432.2,0.00616979],[2432.5,44.0078],[2433.0,0.3886],[2433.1,0.63035708],[2434.3,8.88852945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235452542,[[2431.8,3.2078],[2431.2,3.95],[2431.1,0.59295],[2430.6,0.4112],[2430.0,1.05974804]],[[2432.1,4.32828747],[2432.2,7.32596979],[2432.3,0.20556],[2432.5,40.8],[2432.8,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235452741,[[2431.8,3.2078],[2431.2,3.95],[2431.1,0.59295],[2431.0,0.3684],[2430.6,0.4112]],[[2432.1,4.32828747],[2432.2,4.11816979],[2432.3,0.20556],[2432.5,44.0078],[2432.8,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235452935,[[2431.8,3.2078],[2431.2,3.95],[2431.1,0.59295],[2431.0,0.3684],[2430.6,0.4112]],[[2432.1,8.44028747],[2432.2,0.00616979],[2432.3,0.20556],[2432.5,44.0078],[2432.8,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235453131,[[2431.8,3.2078],[2431.2,3.95],[2431.1,0.59295],[2431.0,0.3684],[2430.8,0.4112]],[[2432.1,4.32828747],[2432.2,0.00616979],[2432.3,0.20556],[2432.5,44.0078],[2432.8,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235453335,[[2431.8,3.2078],[2431.2,3.95],[2431.1,0.3873],[2431.0,0.3684],[2430.8,0.4112]],[[2432.1,4.32828747],[2432.2,0.00616979],[2432.5,44.0078],[2432.8,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235453336,[[2431.8,3.2078],[2431.2,3.95],[2431.1,0.3873],[2431.0,0.3684],[2430.8,0.4112]],[[2432.0,4.112],[2432.1,4.32828747],[2432.2,3.21396979],[2432.4,0.3586],[2432.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235453636,[[2431.2,7.1578],[2431.1,0.3873],[2431.0,0.3684],[2430.8,0.4112],[2430.3,0.11723518]],[[2431.9,4.31098784],[2432.0,4.112],[2432.2,3.56906979],[2432.4,0.7303],[2432.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235453838,[[2431.2,3.2078],[2431.1,0.3873],[2431.0,0.3684],[2430.9,3.95],[2430.8,0.4112]],[[2432.2,3.21396979],[2434.2,6.36137568],[2434.3,4.123],[2434.9,4.191],[2435.2,20.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235454038,[[2432.9,0.2055],[2432.7,0.4112],[2432.4,3.2078],[2432.0,2.10357206],[2431.9,5.27722574]],[[2434.5,0.20537],[2434.7,3.2078],[2435.3,0.7137],[2435.4,0.88495],[2435.8,0.51315]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235454233,[[2432.7,0.4112],[2431.9,5.27722574]],[[2434.5,0.20537],[2434.7,3.2078],[2435.3,0.7137],[2435.4,0.88495],[2435.8,0.51315]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235454234,[[2433.3,3.95],[2433.1,3.2078],[2432.7,0.20551],[2431.9,1.05026477],[2431.7,2.00082206]],[[2433.9,0.20542],[2434.1,3.2078],[2434.5,0.20393857],[2434.8,0.90337],[2435.2,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235454430,[[2433.3,3.95],[2433.1,3.2078],[2433.0,0.20549],[2432.8,0.20155405],[2432.5,0.3549]],[[2433.9,0.20542],[2434.1,3.2078],[2434.8,0.90337]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235454431,[[2433.3,3.95],[2433.1,3.2078],[2433.0,0.20549],[2432.8,0.20155405],[2432.5,0.3549]],[[2433.9,4.31098784],[2434.1,4.31098784],[2434.2,1.46569784],[2434.4,3.5625],[2434.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235454642,[[2433.4,3.2078],[2433.3,3.95],[2433.0,0.20549],[2432.8,5.47877979],[2432.5,0.3549]],[[2434.2,0.2054],[2434.4,3.76024889],[2434.7,40.8],[2456.1,5.14085392],[2468.8,7.71128088]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235454947,[[2433.6,0.00616979],[2433.4,3.2078],[2433.3,3.95],[2432.5,0.3549],[2432.4,0.4112]],[[2433.8,4.74474923],[2434.0,4.75091902],[2434.1,0.59817506],[2434.4,3.5625],[2434.5,0.20710424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235455238,[[2433.6,0.00616979],[2433.4,3.2078],[2433.3,3.95],[2432.9,0.2055],[2432.7,0.20864595]],[[2434.0,0.00616979],[2434.3,0.19774889],[2434.4,3.5625],[2434.8,1.02358583],[2435.2,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235455442,[[2433.6,0.00616979],[2433.4,3.2078],[2433.3,3.95],[2432.9,0.2055],[2432.7,0.20864595]],[[2433.9,4.74474923],[2434.0,4.11496979],[2434.3,0.19774889],[2434.4,3.5625],[2434.8,1.02358583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235455640,[[2433.6,0.00616979],[2433.4,3.2078],[2433.3,3.95],[2432.7,0.20864595],[2431.9,1.05026477]],[[2433.7,4.74474923],[2433.9,4.74474923],[2434.0,0.00616979],[2434.3,0.20539],[2434.4,0.3547]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235455940,[[2433.6,0.00616979],[2433.4,3.2078],[2433.3,3.95],[2432.7,0.20864595],[2432.6,0.4112]],[[2434.0,0.00616979],[2434.2,0.20539],[2434.4,0.3547],[2434.5,3.2078],[2434.8,1.02358583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235456243,[[2433.6,0.00616979],[2433.4,3.2078],[2433.3,3.95],[2433.0,0.20549],[2432.7,0.20864595]],[[2433.9,4.29415602],[2434.0,0.00616979],[2434.2,0.20539],[2434.4,0.3547],[2434.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235456541,[[2433.6,0.00616979],[2433.4,3.2078],[2433.3,3.95],[2432.9,0.2055],[2432.7,0.20864595]],[[2433.9,4.29415602],[2434.0,0.00616979],[2434.2,0.20539],[2434.4,0.3547],[2434.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235456734,[[2433.6,0.00616979],[2433.4,3.2078],[2433.3,3.95],[2432.9,0.2055],[2432.7,0.20864595]],[[2433.9,4.29415602],[2434.0,0.00616979],[2434.1,0.2054],[2434.4,0.3547],[2434.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235457047,[[2433.6,0.00616979],[2433.4,3.2078],[2433.3,3.95],[2432.9,0.2055],[2432.7,0.20864595]],[[2433.9,8.40295602],[2434.0,0.00616979],[2434.1,0.2054],[2434.4,0.3547],[2434.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235457244,[[2433.6,0.00616979],[2433.4,3.2078],[2433.3,3.95],[2433.0,0.20549],[2432.7,0.20864595]],[[2433.9,4.29415602],[2434.0,0.00616979],[2434.2,0.20539],[2434.4,0.3547],[2434.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235457649,[[2433.6,0.00616979],[2433.4,3.2078],[2433.3,3.95],[2433.0,0.20549],[2432.7,0.20864595]],[[2433.9,8.40295602],[2434.0,0.00616979],[2434.2,0.20539],[2434.4,0.3547],[2434.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235458036,[[2433.6,0.00616979],[2433.4,3.2078],[2433.3,3.95],[2433.0,0.20549],[2432.7,0.20864595]],[[2433.9,8.40295602],[2434.0,0.00616979],[2434.1,0.2054],[2434.4,0.3547],[2434.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235458343,[[2433.6,0.00616979],[2433.4,3.2078],[2433.3,3.95],[2432.7,0.20864595],[2431.5,0.51405]],[[2433.9,8.40295602],[2434.0,0.00616979],[2434.2,0.20539],[2434.4,0.3547],[2434.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235458641,[[2433.6,0.00616979],[2433.4,3.2078],[2433.3,3.95],[2433.0,0.20549],[2432.7,0.20864595]],[[2433.9,8.40295602],[2434.0,0.00616979],[2434.2,0.20539],[2434.4,0.3547],[2434.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235458848,[[2433.6,0.00616979],[2433.4,3.2078],[2433.3,3.95],[2432.9,0.2055],[2432.7,0.20864595]],[[2433.9,8.40295602],[2434.0,0.00616979],[2434.1,0.2054],[2434.4,0.7347],[2434.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235459243,[[2433.6,0.00616979],[2433.4,3.2078],[2433.3,3.95],[2433.0,0.20549],[2432.7,0.20864595]],[[2433.9,8.40295602],[2434.0,0.00616979],[2434.1,0.2054],[2434.4,0.7347],[2434.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235459450,[[2433.6,0.00616979],[2433.4,3.2078],[2433.3,3.95],[2432.9,0.2055],[2432.7,0.20864595]],[[2433.9,8.40295602],[2434.0,0.00616979],[2434.1,0.2054],[2434.4,0.7347],[2434.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235459745,[[2433.6,0.00616979],[2433.4,3.2078],[2433.0,3.95],[2431.9,4.19],[2431.8,1.05026477]],[[2433.9,8.40295602],[2434.0,0.00616979],[2434.4,0.7347],[2434.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235459746,[[2433.6,0.00616979],[2433.4,3.2078],[2433.0,3.95],[2431.9,4.19],[2431.8,1.05026477]],[[2433.8,4.1088],[2433.9,10.29415602],[2434.0,0.00616979],[2434.2,3.2078],[2434.3,0.3696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235460043,[[2433.6,0.00616979],[2433.4,3.2078],[2433.0,3.95],[2432.2,0.4112],[2431.9,4.19]],[[2433.7,4.60074854],[2433.8,4.1088],[2433.9,6.0],[2434.0,0.00616979],[2434.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235460246,[[2433.6,0.00616979],[2433.4,3.2078],[2433.0,3.95],[2432.6,0.20040108],[2432.2,0.4112]],[[2433.7,49.50954854],[2433.8,6.20543],[2434.0,0.00616979],[2434.2,3.2078],[2434.6,0.62322521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235460441,[[2433.4,3.2078],[2433.0,3.95],[2432.4,0.61674],[2432.2,0.4112],[2431.7,0.11810369]],[[2433.6,0.20544],[2433.7,55.50954854],[2433.9,3.2078],[2434.0,0.00616979],[2434.2,0.51349]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235460740,[[2433.4,3.2078],[2433.0,3.95],[2432.5,0.56043],[2432.2,0.4112],[2432.1,0.4112]],[[2433.5,4.41310303],[2433.6,4.31504],[2433.7,40.8],[2434.0,3.21396979],[2434.2,0.51349]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235460948,[[2433.4,3.2078],[2433.0,3.95],[2432.5,0.56043],[2432.4,0.20414075],[2432.1,0.4112]],[[2433.5,8.52270303],[2433.6,6.20544],[2433.7,40.8],[2434.0,3.21396979],[2434.2,0.51349]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235461144,[[2433.4,3.2078],[2433.0,3.95],[2432.5,0.56043],[2432.4,0.20414075],[2432.1,0.4112]],[[2433.5,14.52270303],[2433.6,0.20544],[2433.7,40.8],[2434.0,3.21396979],[2434.2,0.51349]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235462060,[[2433.4,3.2078],[2433.0,3.95],[2432.5,0.3549],[2432.4,0.40968075],[2432.1,0.4112]],[[2433.5,14.52270303],[2433.6,0.20544],[2433.7,40.8],[2434.0,3.33259785],[2434.2,0.51349]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235462245,[[2433.1,3.2078],[2432.6,3.95],[2432.5,0.3549],[2432.1,0.4112],[2431.9,0.4112]],[[2433.5,14.72815303],[2433.7,44.0078],[2434.0,0.12479785],[2434.2,0.51349],[2434.3,0.7821]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235462549,[[2433.1,3.2078],[2432.6,3.95],[2432.5,0.3549],[2432.4,0.20792152],[2432.1,0.4112]],[[2433.5,4.41310303],[2433.6,0.3925],[2433.7,40.8],[2434.0,0.00616979],[2434.2,0.51349]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235462951,[[2433.1,3.2078],[2432.6,4.15552],[2432.5,0.3549],[2432.4,0.20792152],[2432.1,0.4112]],[[2433.6,0.3925],[2433.7,40.8],[2434.0,0.00616979],[2434.2,0.51349]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235462952,[[2433.1,3.2078],[2432.6,4.15552],[2432.5,0.3549],[2432.4,0.20792152],[2432.1,0.4112]],[[2433.6,4.95684981],[2433.7,40.8],[2433.8,0.20543],[2434.0,0.00616979],[2434.2,0.51349]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235463245,[[2433.1,3.2078],[2432.6,4.15552],[2432.5,0.3549],[2432.4,0.20792152],[2432.1,0.4112]],[[2433.6,0.3925],[2433.7,41.00543],[2434.0,0.00616979],[2434.2,0.51349],[2435.9,4.76552945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235463438,[[2433.1,3.2078],[2432.6,4.15552],[2432.5,0.3549],[2432.4,0.20792152],[2432.1,0.4112]],[[2433.5,4.56434981],[2433.6,0.3925],[2433.7,41.00543],[2434.0,0.00616979],[2434.2,0.51349]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235464143,[[2433.1,3.2078],[2432.6,3.95],[2432.5,0.3549],[2432.4,0.20792152],[2432.1,0.4112]],[[2433.5,4.56434981],[2433.6,0.3925],[2433.7,40.8],[2434.0,0.00616979],[2435.3,8.95652945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235464447,[[2433.1,3.2078],[2433.0,3.95],[2432.5,0.3549],[2432.4,0.20792152],[2432.1,0.4112]],[[2433.5,4.56434981],[2433.6,0.3925],[2433.7,40.8],[2434.0,0.00616979],[2434.3,3.5774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235464649,[[2433.1,3.2078],[2433.0,3.95],[2432.5,0.3549],[2432.4,0.20792152],[2432.1,0.4112]],[[2433.5,4.56434981],[2433.7,40.8],[2434.0,0.00616979],[2434.3,3.5774],[2436.5,9.26215194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235464948,[[2433.1,3.2078],[2433.0,3.95],[2432.8,0.20551],[2432.5,0.3549],[2432.4,0.20792152]],[[2433.6,4.30855708],[2433.7,40.8],[2433.9,0.20542],[2434.0,0.00616979],[2434.2,0.50527992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235465341,[[2433.1,3.2078],[2433.0,3.95],[2432.5,0.3549],[2432.4,0.20792152],[2431.9,2.03554918]],[[2433.6,4.30855708],[2433.7,40.8],[2433.9,0.20542],[2434.0,0.00616979],[2434.2,0.50527992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235465545,[[2433.1,3.2078],[2433.0,3.95],[2432.9,0.2055],[2432.5,0.3549],[2432.4,0.20792152]],[[2433.6,4.30855708],[2433.7,40.8],[2434.0,0.21157979],[2434.2,0.50527992],[2442.9,30.0815167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235465946,[[2433.1,3.2078],[2433.0,3.95],[2432.8,0.20551],[2432.5,0.3549],[2432.4,0.20792152]],[[2433.6,4.30855708],[2433.7,40.8],[2434.0,0.21157979],[2434.2,0.50527992],[2442.9,30.0815167]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235465947,[[2433.1,3.2078],[2433.0,3.95],[2432.8,0.20551],[2432.5,0.3549],[2432.4,0.20792152]],[[2433.6,4.30855708],[2433.7,40.8],[2433.9,0.20542],[2434.0,0.00616979],[2434.2,0.50527992]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235466353,[[2433.1,3.2078],[2433.0,3.95],[2432.7,0.20552],[2432.5,0.3549],[2432.4,0.20792152]],[[2433.6,4.30855708],[2433.7,40.8],[2434.0,3.21396979],[2434.2,0.50527992],[2434.3,0.3696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235466545,[[2433.1,3.2078],[2432.6,3.95],[2432.5,0.56043],[2432.4,0.20792152],[2431.5,3.26828685]],[[2433.6,8.62360708],[2433.7,40.8],[2434.0,3.21396979],[2434.2,1.01876992],[2434.3,0.3696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235466848,[[2433.1,3.2078],[2432.6,3.95],[2432.5,0.3549],[2432.3,0.20555],[2431.9,0.4112]],[[2433.6,8.62360708],[2433.7,40.8],[2434.0,3.21396979],[2434.2,1.01876992],[2434.3,0.3696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235466849,[[2433.1,3.2078],[2432.6,3.95],[2432.5,0.3549],[2432.3,0.20555],[2431.9,0.4112]],[[2433.3,0.20547],[2433.6,8.41815708],[2433.7,44.0078],[2433.9,0.51355],[2434.0,0.00616979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235467052,[[2433.1,3.2078],[2432.6,3.95],[2432.2,4.39556],[2432.0,0.4112],[2431.9,7.2712]],[[2433.6,8.41815708],[2433.7,44.0078],[2433.9,0.51355],[2434.0,0.00616979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235467053,[[2433.1,3.2078],[2432.6,3.95],[2432.2,4.39556],[2432.0,0.4112],[2431.9,7.2712]],[[2433.5,4.1096],[2433.6,4.30855708],[2433.7,48.1988],[2433.9,7.35755],[2434.0,0.00616979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235467353,[[2433.1,3.2078],[2432.6,3.95],[2432.2,4.39556],[2432.0,0.3742],[2431.9,7.2712]],[[2433.2,4.65126971],[2433.4,4.44578971],[2433.5,4.4673],[2433.7,48.1988],[2433.9,7.35755]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235467560,[[2433.1,3.2078],[2432.6,3.95],[2432.2,4.19],[2432.1,0.20557],[2432.0,0.3742]],[[2433.2,0.20548],[2433.4,8.94168971],[2433.5,0.3577],[2433.7,48.1988],[2433.9,7.35755]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235467754,[[2432.6,7.1578],[2432.2,4.39556],[2432.0,0.3742],[2431.9,6.86]],[[2433.2,0.20548],[2433.4,8.94168971],[2433.5,0.3577],[2433.7,48.1988],[2433.9,7.35755]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235467755,[[2432.6,7.1578],[2432.2,4.39556],[2432.0,0.3742],[2431.9,6.86],[2431.5,0.57407071]],[[2433.2,14.71371977],[2433.4,0.3863],[2433.5,0.3577],[2433.7,44.991],[2433.9,10.56535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235468048,[[2432.6,7.1578],[2432.2,4.19],[2432.0,0.3742],[2431.9,6.86],[2431.6,0.98527071]],[[2433.2,4.39863977],[2433.4,4.5773],[2433.5,0.3577],[2433.7,40.8],[2433.9,10.0518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235468244,[[2432.9,3.2078],[2432.6,3.95],[2432.4,0.20554],[2432.2,4.19],[2432.0,0.3742]],[[2433.2,4.39863977],[2433.4,4.5773],[2433.5,0.3577],[2433.7,40.91958136],[2433.9,10.0518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235468445,[[2432.9,3.2078],[2432.6,3.95],[2432.2,4.19],[2432.0,0.3742],[2431.4,1.97162206]],[[2433.2,4.39863977],[2433.4,4.5773],[2433.5,0.3577],[2433.6,0.20545],[2433.7,40.91958136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235468648,[[2432.9,3.2078],[2432.6,3.95],[2432.2,4.19],[2432.0,0.3742],[2431.6,1.58015222]],[[2433.2,4.39863977],[2433.3,0.20547],[2433.4,4.5773],[2433.5,0.3577],[2433.7,40.91958136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235468845,[[2432.9,3.2078],[2432.6,3.95],[2432.2,4.19],[2432.0,0.3742],[2431.6,1.58015222]],[[2433.3,0.20547],[2433.4,4.5773],[2433.5,0.3577],[2433.7,40.91958136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235468846,[[2432.9,3.2078],[2432.6,3.95],[2432.2,4.19],[2432.0,0.3742],[2431.6,1.58015222]],[[2433.3,4.45881069],[2433.4,4.5773],[2433.5,0.3577],[2433.6,0.20545],[2433.7,40.91958136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235469150,[[2432.9,3.2078],[2432.6,3.95],[2432.5,0.4058892],[2432.2,4.19],[2432.0,0.3742]],[[2433.4,4.5773],[2433.5,0.3577],[2433.6,0.20545],[2433.7,40.91958136],[2434.9,15.67352945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235469357,[[2432.9,3.2078],[2432.6,3.95],[2432.4,0.20554],[2432.2,4.19],[2432.0,0.3742]],[[2433.4,4.5773],[2433.5,0.3577],[2433.7,40.91958136],[2434.9,15.67352945],[2442.7,30.11085749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235469558,[[2432.9,3.2078],[2432.6,3.95],[2432.5,0.20553],[2432.2,4.19],[2432.0,0.3742]],[[2433.3,4.45881069],[2433.4,4.5773],[2433.5,0.3577],[2433.7,40.91958136],[2434.8,4.76552945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235469752,[[2432.9,3.2078],[2432.6,3.95],[2432.4,0.20554],[2432.2,4.19],[2432.0,0.3742]],[[2433.3,4.45881069],[2433.4,4.5773],[2433.5,0.56315],[2433.7,40.91958136],[2434.8,4.76552945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235469957,[[2432.9,3.2078],[2432.6,3.95],[2432.3,0.20555],[2432.2,4.19],[2432.0,0.3742]],[[2433.3,8.56841069],[2433.4,4.78276],[2433.5,0.3577],[2433.7,40.91958136],[2434.8,4.76552945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235470155,[[2432.9,3.2078],[2432.6,3.95],[2432.2,4.19],[2432.0,0.3742],[2431.8,0.4112]],[[2433.3,8.56841069],[2433.4,4.5773],[2433.5,0.56315],[2433.6,3.2078],[2433.7,40.91958136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235470352,[[2432.9,3.2078],[2432.6,3.95],[2432.2,4.19],[2432.0,0.3742],[2431.8,0.98557969]],[[2433.3,8.56841069],[2433.4,4.5773],[2433.5,0.56315],[2433.6,3.2078],[2433.7,40.91958136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235470558,[[2432.9,3.2078],[2432.6,3.95],[2432.4,0.20554],[2432.2,4.19],[2432.0,0.3742]],[[2433.3,8.56841069],[2433.4,4.78276],[2433.5,0.3577],[2433.6,3.2078],[2433.7,40.91958136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235470858,[[2432.9,3.2078],[2432.6,3.95],[2432.4,0.20554],[2432.2,4.19],[2432.0,0.3742]],[[2433.3,8.56841069],[2433.4,4.5773],[2433.5,0.56315],[2433.6,3.2078],[2433.7,40.91958136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235471158,[[2432.9,3.2078],[2432.6,3.95],[2432.5,0.20553],[2432.4,0.21004706],[2432.2,4.19]],[[2433.3,8.56841069],[2433.4,4.5773],[2433.5,0.56315],[2433.6,3.2078],[2433.7,40.91958136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235471159,[[2432.9,3.2078],[2432.6,3.95],[2432.5,0.20553],[2432.4,0.21004706],[2432.2,4.19]],[[2433.3,4.45881069],[2433.4,4.5773],[2433.5,0.3577],[2433.6,3.41324],[2433.7,40.91958136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235471359,[[2432.9,3.2078],[2432.6,4.15552],[2432.4,0.21004706],[2432.2,4.19],[2431.9,7.43437969]],[[2433.3,4.45881069],[2433.4,4.5773],[2433.5,0.3577],[2433.6,0.20544],[2433.7,40.91958136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235471551,[[2432.9,3.2078],[2432.6,3.95],[2432.4,0.41558706],[2432.2,4.19],[2431.9,7.43437969]],[[2433.3,4.45881069],[2433.4,4.5773],[2433.5,0.56315],[2433.7,40.91958136],[2452.0,4.11088462]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235471852,[[2432.9,3.2078],[2432.6,3.95],[2432.4,0.21023206],[2432.2,4.19],[2431.9,7.43437969]],[[2433.3,4.45881069],[2433.4,4.5773],[2433.5,0.3577],[2433.6,0.20544],[2433.7,40.91958136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235472450,[[2432.9,3.2078],[2432.7,0.20552],[2432.6,3.95],[2432.4,0.21023206],[2432.2,4.19]],[[2433.3,4.45881069],[2433.4,4.5773],[2433.5,0.3577],[2433.7,41.12502136],[2434.0,0.00616979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235472648,[[2432.9,3.2078],[2432.6,4.15552],[2432.4,0.21023206],[2432.2,4.19],[2431.6,2.11950951]],[[2433.3,4.45881069],[2433.4,4.5773],[2433.5,0.3577],[2433.6,0.20544],[2433.7,40.91958136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235472854,[[2432.9,3.2078],[2432.6,4.15552],[2432.4,0.21023206],[2432.2,4.19],[2431.9,7.43462987]],[[2433.3,4.45881069],[2433.4,4.5773],[2433.5,0.3577],[2433.6,0.20544],[2433.7,40.91958136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235473046,[[2432.9,3.2078],[2432.6,3.95],[2432.3,0.20554],[2432.2,4.19],[2431.9,7.43462987]],[[2433.3,4.45881069],[2433.4,4.5773],[2433.5,0.3577],[2433.7,40.91958136],[2433.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235473252,[[2432.9,3.2078],[2432.3,3.95],[2432.2,4.19],[2431.9,6.86],[2431.8,0.98582987]],[[2433.3,8.77388069],[2433.4,4.5773],[2433.5,3.5655],[2433.7,40.91958136],[2433.9,7.35757]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235473463,[[2432.9,3.2078],[2432.3,3.95],[2432.2,4.19],[2431.9,6.86],[2431.8,0.4112]],[[2433.3,8.56841069],[2433.4,4.78276],[2433.5,3.5655],[2433.7,40.91958136],[2433.9,7.35757]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235473751,[[2432.9,3.2078],[2432.3,3.95],[2432.2,4.19],[2432.1,0.20557],[2431.9,6.86]],[[2433.3,8.56841069],[2433.4,4.78276],[2433.5,3.5655],[2433.7,40.91958136],[2433.9,7.35757]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235473752,[[2432.9,3.2078],[2432.3,3.95],[2432.2,4.19],[2432.1,0.20557],[2431.9,6.86]],[[2433.3,8.56841069],[2433.4,4.5773],[2433.5,0.3577],[2433.7,44.12738136],[2433.9,7.35757]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235473955,[[2432.9,3.2078],[2432.3,3.95],[2432.2,4.19],[2432.1,0.20557],[2431.9,6.86]],[[2433.2,0.20548],[2433.3,8.56841069],[2433.4,4.5773],[2433.5,0.3577],[2433.7,44.12738136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235474146,[[2432.9,3.2078],[2432.3,3.95],[2432.2,4.19],[2431.9,6.86]],[[2433.2,0.20548],[2433.3,8.56841069],[2433.4,4.5773],[2433.5,0.3577],[2433.7,44.12738136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235474147,[[2432.9,3.2078],[2432.3,3.95],[2432.2,4.39556],[2431.9,6.86],[2431.6,0.98582987]],[[2433.3,8.77388069],[2433.4,4.5773],[2433.5,0.3577],[2433.7,44.12738136],[2435.8,5.824536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235474350,[[2432.9,3.2078],[2432.3,3.95],[2432.2,4.39556],[2431.9,6.86],[2431.7,0.12148649]],[[2433.1,4.31034349],[2433.2,0.20548],[2433.3,4.1096],[2433.4,4.5773],[2433.5,0.3577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235474655,[[2432.9,3.2078],[2432.3,3.95],[2432.2,4.19],[2432.1,0.20557],[2431.9,7.2712]],[[2433.2,4.51582349],[2433.3,4.1096],[2433.4,4.5773],[2433.5,0.3577],[2434.6,4.97625466]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235474853,[[2432.9,3.2078],[2432.3,3.95],[2432.2,4.19],[2432.1,0.20557],[2431.9,7.2712]],[[2433.2,4.31588],[2433.4,4.5773],[2433.5,0.3577],[2434.0,0.00616979],[2434.2,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235475254,[[2432.9,3.2078],[2432.3,3.95],[2432.2,4.19],[2432.1,0.20557],[2431.9,7.2712]],[[2433.1,4.32211742],[2433.2,4.31588],[2433.4,4.5773],[2433.5,0.3577],[2434.0,0.00616979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235475553,[[2432.9,3.2078],[2432.3,4.15555],[2432.2,4.19],[2431.9,7.2712],[2431.6,0.57462987]],[[2433.1,4.32211742],[2433.4,4.5773],[2433.5,0.3577],[2434.0,0.00616979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235475554,[[2432.9,3.2078],[2432.3,4.15555],[2432.2,4.19],[2431.9,7.2712],[2431.6,0.57462987]],[[2433.1,4.32211742],[2433.4,4.78276],[2433.5,0.3577],[2433.7,40.91958136],[2434.0,3.62646979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235475854,[[2432.9,3.2078],[2432.3,4.15555],[2432.2,4.19],[2431.9,7.2712],[2431.7,1.10731636]],[[2433.4,4.78276],[2433.5,0.3577],[2433.7,40.91958136],[2434.0,3.62646979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235475855,[[2432.9,3.2078],[2432.3,4.15555],[2432.2,4.19],[2431.9,7.2712],[2431.7,1.10731636]],[[2433.3,4.57512524],[2433.4,4.78276],[2433.5,0.3577],[2433.7,44.12738136],[2434.0,0.41866979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235476056,[[2432.9,3.2078],[2432.3,3.95],[2432.2,4.39556],[2431.9,7.2712],[2431.7,0.53268649]],[[2433.3,4.78059524],[2433.4,4.5773],[2433.5,0.3577],[2433.7,44.12738136],[2434.0,0.41866979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235476255,[[2432.9,3.2078],[2432.3,3.95],[2432.2,4.39556],[2431.9,7.2712],[2431.7,1.10731636]],[[2433.3,0.20547],[2433.4,4.5773],[2433.5,0.3577],[2433.7,40.91958136],[2434.0,3.62646979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235476451,[[2432.9,3.2078],[2432.3,3.95],[2432.2,4.39556],[2431.9,7.2712],[2431.7,0.53268649]],[[2433.2,4.57512524],[2433.3,0.20547],[2433.4,4.5773],[2433.5,0.3577],[2433.7,44.12738136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235476755,[[2432.9,3.2078],[2432.3,3.95],[2432.2,4.39556],[2431.9,7.2712],[2431.7,1.10731636]],[[2433.2,4.57512524],[2433.3,0.20547],[2433.4,4.5773],[2433.5,0.3577],[2433.7,44.12738136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235476957,[[2432.9,3.2078],[2432.3,3.95],[2432.2,4.39556],[2431.9,7.2712],[2431.7,0.53268649]],[[2433.2,4.57512524],[2433.3,0.20547],[2433.4,4.5773],[2433.5,0.3577],[2433.7,44.12738136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235477159,[[2432.9,3.2078],[2432.3,3.95],[2432.2,4.39556],[2431.9,7.2712],[2431.7,1.10731636]],[[2433.2,4.57512524],[2433.3,0.20547],[2433.4,4.5773],[2433.5,0.3577],[2433.7,44.12738136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235477351,[[2432.9,3.2078],[2432.3,3.95],[2432.2,4.39556],[2431.9,7.2712],[2431.8,0.57462987]],[[2433.2,4.57512524],[2433.3,0.20547],[2433.4,4.5773],[2433.5,0.3577],[2433.7,44.12738136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235477552,[[2432.9,3.2078],[2432.3,4.15555],[2432.2,4.19],[2431.9,7.2712],[2431.8,0.57462987]],[[2433.2,4.57512524],[2433.4,4.78276],[2433.5,0.3577],[2433.7,44.12738136],[2452.4,5.13846443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235477752,[[2432.9,3.2078],[2432.3,3.95],[2432.2,4.19],[2431.9,7.2712],[2431.8,0.57462987]],[[2433.2,4.57512524],[2433.3,0.20547],[2433.4,4.5773],[2433.5,0.3577],[2433.7,44.12738136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235477952,[[2432.9,3.2078],[2432.3,3.95],[2432.2,4.19],[2431.9,7.2712],[2431.8,0.57462987]],[[2433.3,4.4953748],[2433.4,4.5773],[2433.5,0.3577],[2433.7,44.12738136],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235478153,[[2432.9,3.2078],[2432.3,3.95],[2432.2,4.19],[2431.9,7.2712],[2431.8,0.57462987]],[[2433.3,0.20547],[2433.4,4.5773],[2433.5,0.3577],[2433.7,44.0078],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235478347,[[2432.9,3.2078],[2432.3,3.95],[2432.2,4.39556],[2431.9,7.2712],[2431.8,0.57404491]],[[2433.3,0.20547],[2433.4,4.5773],[2433.5,0.3577],[2433.7,44.0078],[2435.8,5.824536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235478553,[[2432.9,3.2078],[2432.3,3.95],[2432.2,4.39556],[2431.9,7.2712],[2431.8,0.57404491]],[[2433.2,4.2899048],[2433.3,0.20547],[2433.4,4.69611619],[2433.5,0.3577],[2433.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235478952,[[2432.9,3.2078],[2432.3,4.15555],[2432.2,4.19],[2431.9,7.2712],[2431.8,0.57404491]],[[2433.2,4.2899048],[2433.3,0.20547],[2433.4,4.69611619],[2433.5,0.3577],[2433.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235479257,[[2432.9,3.2078],[2432.3,4.15555],[2432.2,4.19],[2431.9,7.84524491],[2431.5,2.43081823]],[[2433.2,4.2899048],[2433.4,4.90157619],[2433.5,0.3577],[2433.7,40.8],[2433.9,7.77007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235479460,[[2432.9,3.2078],[2432.3,4.15555],[2432.2,4.19],[2431.9,7.2712],[2431.8,0.57404491]],[[2433.2,4.2899048],[2433.4,4.90157619],[2433.5,0.3577],[2433.7,40.8],[2433.9,7.77007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235479657,[[2432.9,3.2078],[2432.3,4.15555],[2432.2,4.19],[2431.9,7.84524491],[2430.9,0.99353845]],[[2433.3,4.32176203],[2433.4,4.90157619],[2433.5,0.3577],[2433.7,40.8],[2433.9,7.77007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235479861,[[2432.9,3.2078],[2432.5,0.20553],[2432.3,3.95],[2432.2,4.19],[2431.9,7.2712]],[[2433.4,4.69611619],[2433.5,0.56315],[2433.7,44.0078],[2433.9,7.77007],[2434.0,0.00616979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235480056,[[2432.9,3.2078],[2432.5,0.20553],[2432.2,4.19],[2431.9,7.2712]],[[2433.4,4.69611619],[2433.5,0.56315],[2433.7,44.0078],[2433.9,7.77007],[2434.0,0.00616979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235480057,[[2432.9,3.2078],[2432.8,3.79],[2432.6,0.20552],[2432.5,0.20082954],[2432.2,4.19]],[[2433.4,4.5773],[2433.5,0.3577],[2433.6,0.20544],[2433.7,40.8],[2433.9,7.2565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235480256,[[2432.9,3.2078],[2432.8,3.79],[2432.5,0.20082954],[2432.2,4.19],[2432.1,0.57404491]],[[2433.4,4.5773],[2433.5,0.3577],[2433.7,40.8],[2433.9,7.2565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235480257,[[2432.9,3.2078],[2432.8,3.79],[2432.5,0.20082954],[2432.2,4.19],[2432.1,0.57404491]],[[2433.4,4.5773],[2433.5,0.3577],[2433.7,40.8],[2433.9,10.97786],[2434.2,0.51349]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235480447,[[2432.9,3.2078],[2432.8,3.79],[2432.2,4.19],[2432.0,0.94824491],[2431.7,1.58295126]],[[2433.3,4.69210223],[2433.4,4.5773],[2433.5,0.3577],[2433.7,40.8],[2433.9,10.97786]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235480649,[[2432.9,3.2078],[2432.8,3.79],[2432.2,4.19],[2432.0,0.94824491],[2431.7,1.58295126]],[[2433.3,4.48663223],[2433.4,4.5773],[2433.5,0.3577],[2433.7,40.8],[2433.9,7.77006]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235480860,[[2432.9,3.2078],[2432.8,3.79],[2432.2,4.19],[2432.0,0.94824491],[2431.7,1.58295126]],[[2433.3,4.48663223],[2433.4,4.5773],[2433.5,0.3577],[2433.7,40.8],[2433.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235481161,[[2432.9,3.2078],[2432.8,3.79],[2432.3,0.20555],[2432.2,4.19],[2432.0,0.3742]],[[2433.3,4.69210223],[2433.4,4.5773],[2433.5,0.3577],[2433.7,40.8],[2433.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235481347,[[2432.9,3.2078],[2432.8,3.79],[2432.3,0.20555],[2432.2,4.19],[2432.0,0.94824491]],[[2433.3,4.69210223],[2433.4,4.5773],[2433.5,0.3577],[2433.7,40.8],[2433.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235481552,[[2432.9,3.2078],[2432.8,3.79],[2432.2,4.39556],[2432.0,0.94720772],[2431.6,2.4292974]],[[2433.2,0.20548],[2433.3,4.48663223],[2433.4,4.5773],[2433.5,0.3577],[2433.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235481765,[[2432.9,3.2078],[2432.8,3.79],[2432.2,4.39556],[2432.0,0.94720772],[2431.5,2.4292974]],[[2433.2,0.20548],[2433.3,4.48663223],[2433.4,4.5773],[2433.5,0.47519442],[2433.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235481956,[[2432.9,3.2078],[2432.8,3.79],[2432.2,4.39556],[2432.0,0.94720772],[2431.6,0.83967534]],[[2433.1,4.77104503],[2433.2,0.20548],[2433.4,4.5773],[2433.5,0.47519442],[2433.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235482258,[[2432.9,3.2078],[2432.8,3.79],[2432.2,4.19],[2432.1,0.77857772],[2432.0,0.3742]],[[2433.1,4.97653503],[2433.4,4.5773],[2433.5,0.47519442],[2433.7,40.8],[2434.6,0.21072521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235482567,[[2432.9,3.2078],[2432.5,3.79],[2432.2,4.19],[2432.0,0.3742],[2431.8,0.57300772]],[[2433.0,0.20549],[2433.3,4.77104503],[2433.4,7.7851],[2433.5,0.47519442],[2433.7,41.31361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235482752,[[2432.9,3.2078],[2432.5,3.79],[2432.2,4.19],[2432.0,0.3742],[2431.9,8.04978772]],[[2433.0,0.20549],[2433.3,4.77104503],[2433.4,7.7851],[2433.5,0.47519442],[2433.7,41.31361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235482753,[[2432.9,3.2078],[2432.5,3.79],[2432.2,4.19],[2432.0,0.3742],[2431.9,8.04978772]],[[2433.0,0.20549],[2433.3,4.97512204],[2433.4,11.8947],[2433.5,0.47519442],[2433.7,41.31361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235483058,[[2432.6,3.2078],[2432.5,3.79],[2432.2,4.19],[2432.0,0.3742],[2431.9,7.47678]],[[2432.9,0.2055],[2433.0,8.6705966],[2433.3,0.20407701],[2433.4,4.5773],[2433.5,3.68299442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235483365,[[2432.6,3.2078],[2432.5,3.79],[2432.2,4.19],[2432.0,0.3742],[2431.9,7.47678]],[[2432.9,0.2055],[2433.3,0.20407701],[2433.4,4.9657],[2433.5,3.68299442],[2434.3,13.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235483559,[[2432.6,3.2078],[2432.5,3.79],[2432.2,4.19],[2432.0,0.57978],[2431.9,7.2712]],[[2433.0,0.2055],[2433.3,0.20407701],[2433.4,4.9657],[2433.5,3.68299442],[2434.3,13.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235483857,[[2432.6,3.2078],[2432.5,3.79],[2432.2,4.19],[2432.0,0.3742],[2431.9,7.2712]],[[2432.9,4.38409681],[2433.2,4.38409681],[2433.3,0.20407701],[2433.4,4.5773],[2433.5,4.19664442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235484246,[[2432.6,3.2078],[2432.5,3.79],[2432.2,4.19],[2432.0,0.3742],[2431.9,7.2712]],[[2432.9,0.20551],[2433.3,3.41187701],[2433.4,4.5773],[2433.5,0.98884442],[2439.6,7.94254909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235484452,[[2432.6,3.2078],[2432.5,3.79],[2432.2,4.19],[2432.0,0.3742],[2431.9,7.47678]],[[2432.9,0.20551],[2433.3,3.2078],[2433.4,4.5773],[2433.5,0.98884442],[2434.3,18.54452945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235484649,[[2432.6,3.2078],[2432.5,3.79],[2432.2,4.19],[2432.0,0.3742],[2431.9,7.2712]],[[2433.3,3.2078],[2433.4,4.5773],[2433.5,0.98884442],[2434.3,18.54452945],[2434.6,1.23755521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235484955,[[2432.2,6.9978],[2432.0,0.3742],[2431.8,4.19],[2431.7,0.6168],[2431.5,0.57300772]],[[2433.3,3.2078],[2433.4,4.5773],[2433.5,0.98884442],[2434.3,18.54452945],[2434.6,1.23755521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235484956,[[2432.2,6.9978],[2432.0,0.3742],[2431.8,4.19],[2431.7,0.6168],[2431.5,0.57300772]],[[2432.7,0.20552],[2432.8,4.63419023],[2433.2,5.25069045],[2433.3,3.2078],[2433.4,8.3673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235485158,[[2432.2,6.9978],[2432.0,0.3742],[2431.8,4.19],[2431.7,0.6168],[2431.5,0.98420772]],[[2432.7,0.20552],[2433.2,5.25069045],[2433.4,8.3673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235485159,[[2432.2,6.9978],[2432.0,0.3742],[2431.8,4.19],[2431.7,0.6168],[2431.5,0.98420772]],[[2432.7,0.21168979],[2433.0,7.60177994],[2433.2,5.14789023],[2433.4,11.0203],[2434.2,15.67352945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235485460,[[2432.2,6.9978],[2432.0,0.3742],[2431.8,4.19],[2431.7,0.6168],[2431.5,0.4112]],[[2432.7,0.21168979],[2433.0,7.60177994],[2433.2,0.5137],[2433.4,11.0203],[2434.1,4.76552945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235485858,[[2432.5,3.2078],[2432.2,3.79],[2432.0,0.3742],[2431.8,4.19],[2431.7,0.4112]],[[2432.7,0.00616979],[2433.0,4.191],[2433.3,3.2078],[2433.4,7.2303],[2433.5,0.98883442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235486059,[[2432.5,3.2078],[2432.2,3.79],[2432.0,0.3742],[2431.8,4.19],[2431.7,0.4112]],[[2432.7,0.00616979],[2433.0,4.191],[2433.4,7.2303],[2433.5,0.98883442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235486060,[[2432.5,3.2078],[2432.2,3.79],[2432.0,0.3742],[2431.8,4.19],[2431.7,0.4112]],[[2432.7,0.00616979],[2432.9,0.20551],[2433.0,4.191],[2433.4,7.2303],[2433.5,0.98883442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235486355,[[2432.5,3.2078],[2432.2,3.79],[2432.0,0.3742],[2431.8,4.39559],[2431.7,0.4112]],[[2432.7,0.00616979],[2432.9,0.20551],[2433.0,4.191],[2433.1,0.20781084],[2433.4,7.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235486561,[[2432.5,3.2078],[2432.2,3.79],[2432.0,0.3742],[2431.9,0.20558],[2431.8,4.19]],[[2432.7,0.00616979],[2432.9,0.2055],[2433.0,4.191],[2433.1,0.20781084],[2433.4,7.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235486949,[[2432.5,3.2078],[2432.2,3.79],[2432.0,0.3742],[2431.9,0.20558],[2431.8,4.19]],[[2432.7,0.00616979],[2433.0,4.191],[2433.1,0.20781084],[2433.4,7.2303],[2466.4,7.70827626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235487149,[[2432.5,3.2078],[2432.2,3.79],[2432.0,0.3742],[2431.9,0.20558],[2431.8,4.19]],[[2432.7,0.00616979],[2433.0,4.191],[2433.1,0.20781084],[2433.3,3.2078],[2433.4,7.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235487556,[[2432.5,3.2078],[2432.2,3.79],[2432.0,0.3742],[2431.8,4.19],[2431.7,0.98420772]],[[2432.7,0.00616979],[2433.0,4.191],[2433.1,0.20781084],[2433.3,3.2078],[2433.4,7.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235487759,[[2432.5,3.2078],[2432.2,3.79],[2432.0,0.57977],[2431.8,4.19],[2431.7,0.98420772]],[[2432.7,0.00616979],[2433.0,4.191],[2433.1,0.20781084],[2433.3,3.2078],[2433.4,7.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235487760,[[2432.5,3.2078],[2432.2,3.79],[2432.0,0.57977],[2431.8,4.19],[2431.7,0.4112]],[[2432.7,0.00616979],[2433.0,4.3965],[2433.1,0.20781084],[2433.3,3.2078],[2433.4,7.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235487960,[[2432.5,3.2078],[2432.2,3.79],[2432.0,0.57977],[2431.8,4.19],[2431.7,0.4112]],[[2432.7,0.00616979],[2433.0,4.3965],[2433.1,0.20781084],[2433.4,7.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235487961,[[2432.5,3.2078],[2432.2,3.79],[2432.0,0.57977],[2431.8,4.19],[2431.7,0.4112]],[[2432.7,0.00616979],[2433.0,4.3965],[2433.1,0.20781084],[2433.4,7.2303],[2433.5,0.87134]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235488163,[[2432.5,3.2078],[2432.2,3.79],[2432.1,0.20557],[2432.0,0.3742],[2431.8,4.19]],[[2432.7,0.00616979],[2433.0,4.191],[2433.1,0.20549],[2433.4,7.2303],[2433.5,0.3577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235488354,[[2432.5,3.2078],[2432.2,3.79],[2432.1,0.20557],[2432.0,0.3742],[2431.8,4.19]],[[2432.7,0.00616979],[2433.1,0.20549],[2433.4,7.2303],[2433.5,0.3577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235488355,[[2432.5,3.2078],[2432.2,3.79],[2432.1,0.20557],[2432.0,0.3742],[2431.8,4.19]],[[2432.7,0.00616979],[2433.1,0.20549],[2433.3,4.191],[2433.4,7.2303],[2433.5,0.3577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235488759,[[2432.6,4.1112],[2432.5,6.9978],[2432.0,0.3742],[2431.9,0.57406345],[2431.8,4.19]],[[2432.7,0.00616979],[2433.2,0.20302105],[2433.3,4.191],[2433.4,7.2303],[2433.5,0.3577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235488961,[[2432.5,6.9978],[2432.0,0.3742],[2431.8,4.19]],[[2432.7,0.00616979],[2433.2,0.20302105],[2433.3,4.191],[2433.4,7.2303],[2433.5,0.3577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235488962,[[2432.5,11.109],[2432.0,1.15383345],[2431.8,4.19],[2431.5,2.30269282],[2431.4,7.242]],[[2432.7,0.00616979],[2433.0,0.31931993],[2433.2,0.20302105],[2433.3,4.191],[2433.4,7.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235489158,[[2432.5,7.319],[2432.3,3.79],[2432.0,0.3742],[2431.9,0.57406345],[2431.8,4.19]],[[2432.7,0.00616979],[2433.0,0.11382993],[2433.2,0.20302105],[2433.3,4.191],[2433.4,7.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235489363,[[2432.5,7.319],[2432.3,3.79],[2432.2,0.20556],[2432.1,0.57406345],[2432.0,0.3742]],[[2432.7,0.00616979],[2433.0,0.11382993],[2433.2,0.20548],[2433.3,4.191],[2433.4,7.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235489563,[[2432.5,7.319],[2432.3,3.79],[2432.2,0.77962345],[2432.0,0.3742],[2429.3,3.31962639]],[[2432.7,0.00616979],[2433.0,0.11382993],[2433.2,0.20548],[2433.3,4.191],[2433.4,7.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235489761,[[2432.5,7.319],[2432.3,3.79],[2432.1,0.77962345],[2432.0,0.3742],[2429.3,3.31962639]],[[2432.7,0.00616979],[2433.0,0.11382993],[2433.1,0.20548],[2433.3,4.4000237],[2433.4,7.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235489960,[[2432.5,7.319],[2432.3,3.79],[2432.2,0.57406345],[2432.1,0.20556],[2432.0,0.3742]],[[2432.7,0.00616979],[2433.0,0.11382993],[2433.1,0.20548],[2433.3,4.4000237],[2433.4,7.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235490267,[[2432.5,7.319],[2432.3,3.79],[2432.1,0.20556],[2432.0,0.3742],[2431.9,0.84122805]],[[2432.7,0.00616979],[2433.0,0.11382993],[2433.1,0.20548],[2433.3,4.4000237],[2433.4,7.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235490461,[[2432.5,7.319],[2432.3,3.79],[2432.1,0.20556],[2432.0,1.21542805],[2431.7,1.57798418]],[[2432.7,0.00616979],[2433.0,0.11382993],[2433.1,0.20548],[2433.3,4.4000237],[2433.4,7.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235490670,[[2432.6,4.1112],[2432.5,3.2078],[2432.3,3.79],[2432.2,0.20556],[2432.0,0.3742]],[[2432.7,0.00616979],[2433.0,0.11382993],[2433.3,4.4000237],[2433.4,7.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235490671,[[2432.6,4.1112],[2432.5,3.2078],[2432.3,3.79],[2432.2,0.20556],[2432.0,0.3742]],[[2432.7,0.00616979],[2433.0,0.11382993],[2433.2,0.20548],[2433.3,4.4000237],[2433.4,7.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235490963,[[2432.6,4.1112],[2432.5,3.2078],[2432.3,3.79],[2432.0,1.21542805],[2431.6,2.58320202]],[[2432.7,0.00616979],[2433.3,4.4000237],[2433.4,7.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235490964,[[2432.6,4.1112],[2432.5,3.2078],[2432.3,3.79],[2432.0,1.21542805],[2431.6,2.58320202]],[[2432.7,0.00616979],[2433.3,4.4000237],[2433.4,7.2303],[2467.2,7.70913324],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235491159,[[2432.6,4.1112],[2432.5,3.2078],[2432.3,3.79],[2432.1,0.20557],[2432.0,0.3742]],[[2432.7,0.00616979],[2433.3,4.4000237],[2433.4,7.2303],[2467.2,7.70913324],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235491361,[[2432.6,4.1112],[2432.5,3.2078],[2432.3,3.79],[2432.1,1.04679805],[2432.0,0.3742]],[[2432.7,0.00616979],[2433.1,0.20548],[2433.3,4.4000237],[2433.4,7.2303],[2436.4,6.43179851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235491556,[[2432.6,4.1112],[2432.5,3.2078],[2432.3,3.79],[2432.1,1.04679805],[2432.0,0.3742]],[[2432.7,0.00616979],[2433.1,0.32170011],[2433.3,4.4000237],[2433.4,7.2303],[2436.4,6.43179851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235491765,[[2432.6,4.1112],[2432.5,3.2078],[2432.3,3.79],[2432.1,0.20557],[2432.0,0.3742]],[[2432.7,0.00616979],[2433.1,0.32170011],[2433.3,4.4000237],[2433.4,7.2303],[2436.4,6.43179851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235491962,[[2432.6,4.1112],[2432.5,3.2078],[2432.3,3.79],[2432.1,0.20557],[2432.0,1.2158441]],[[2432.7,0.00616979],[2433.1,0.32170011],[2433.3,4.4000237],[2433.4,7.2303],[2436.4,6.43179851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235492166,[[2432.6,7.9012],[2432.5,3.2078],[2432.1,0.8416441],[2432.0,0.3742],[2431.3,0.51408]],[[2432.7,0.00616979],[2433.3,4.191],[2433.4,7.2303],[2433.6,4.0087],[2434.0,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235492362,[[2432.6,7.9012],[2432.5,3.2078],[2432.3,0.20555],[2432.2,0.8416441],[2432.0,0.3742]],[[2432.7,0.00616979],[2433.3,4.191],[2433.4,7.2303],[2433.6,4.0087],[2433.9,0.51355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235492667,[[2432.6,7.9012],[2432.5,3.2078],[2432.3,0.20555],[2432.1,0.8416441],[2432.0,0.3742]],[[2432.7,0.00616979],[2433.3,4.191],[2433.4,7.43576],[2433.6,4.0087],[2433.9,0.51355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235492970,[[2432.6,13.9012],[2432.5,3.2078],[2432.3,0.20555],[2432.2,0.8416441],[2432.0,0.3742]],[[2432.7,0.00616979],[2433.3,4.191],[2433.4,7.43576],[2433.6,4.0087],[2433.9,0.51355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235493173,[[2432.6,14.2602],[2432.5,3.2078],[2432.3,0.20555],[2432.1,0.8416441],[2431.8,6.2343339]],[[2432.7,0.00616979],[2433.3,4.191],[2433.4,7.43576],[2433.6,4.0087],[2433.9,0.51355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235493467,[[2432.6,8.2602],[2432.5,3.2078],[2432.2,0.8416441],[2431.8,6.2343339],[2429.7,6.18753206]],[[2432.7,0.00616979],[2433.3,4.191],[2433.4,7.2303],[2433.6,4.0087],[2433.9,0.51355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235493662,[[2432.6,8.2602],[2432.5,3.2078],[2432.1,0.20556],[2431.9,0.8416441],[2431.8,5.24026477]],[[2432.7,0.00616979],[2433.2,0.20548],[2433.3,4.191],[2433.4,7.2303],[2433.6,4.0087]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235493863,[[2432.6,4.4702],[2432.5,3.2078],[2432.3,3.79],[2432.0,0.8416441],[2431.8,5.24026477]],[[2432.7,0.00616979],[2433.1,0.20549],[2433.2,0.11559849],[2433.3,4.191],[2433.4,7.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235494168,[[2432.5,3.2078],[2432.3,3.79],[2432.1,0.8416441],[2431.8,4.19],[2431.7,2.57205331]],[[2432.7,0.00616979],[2433.2,0.11559849],[2433.3,4.191],[2433.4,7.2303],[2434.1,4.76552945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235494359,[[2432.5,3.2078],[2432.3,3.79],[2432.1,4.77706],[2431.9,0.8416441],[2431.7,2.57205331]],[[2432.7,0.00616979],[2433.2,0.32107849],[2433.3,4.191],[2433.4,0.3863],[2433.8,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235494557,[[2432.5,3.2078],[2432.3,3.79],[2432.2,0.20556],[2432.1,4.5715],[2432.0,0.84157037]],[[2432.7,0.00616979],[2433.2,0.11559849],[2433.3,4.39647],[2433.4,0.3863],[2433.8,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235494759,[[2432.5,3.2078],[2432.3,3.79],[2432.2,0.20556],[2432.1,4.5715],[2432.0,0.84157037]],[[2432.7,0.00616979],[2433.2,0.32107849],[2433.3,4.191],[2433.4,0.3863],[2433.8,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235494975,[[2432.5,3.2078],[2432.4,0.57430406],[2432.3,3.79],[2432.2,0.20556],[2432.1,5.41307037]],[[2432.7,0.00616979],[2433.2,0.32107849],[2433.3,4.191],[2433.4,0.3863],[2433.8,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235495157,[[2432.5,3.2078],[2432.3,3.79],[2432.2,0.20556],[2432.1,4.5715],[2432.0,0.84157037]],[[2432.7,0.00616979],[2433.2,0.32107849],[2433.3,4.191],[2433.4,0.3863],[2433.8,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235495362,[[2432.5,3.2078],[2432.3,3.79],[2432.2,1.04713037],[2432.1,4.5715],[2431.8,2.04424654]],[[2432.7,0.00616979],[2433.2,0.32107849],[2433.3,4.191],[2433.4,0.3863],[2433.8,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235495672,[[2432.5,3.2078],[2432.3,3.79],[2432.2,0.84157037],[2432.1,4.77706],[2431.8,2.04424654]],[[2432.7,0.00616979],[2433.2,0.32107849],[2433.3,4.191],[2433.4,0.3863],[2433.8,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235495863,[[2432.5,3.2078],[2432.3,3.79],[2432.2,0.84157037],[2432.1,4.77706],[2431.8,0.99398177]],[[2432.7,0.00616979],[2433.2,0.32107849],[2433.3,4.191],[2433.4,0.3863],[2433.8,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235496065,[[2432.5,3.2078],[2432.3,3.79],[2432.2,0.84157037],[2432.1,4.5715],[2432.0,0.20557]],[[2432.7,0.00616979],[2433.1,0.20549],[2433.2,0.11559849],[2433.3,4.191],[2433.4,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235496262,[[2432.5,3.2078],[2432.3,3.79],[2432.2,0.84157037],[2432.1,4.5715],[2432.0,0.20557]],[[2432.7,0.00616979],[2433.2,0.11559849],[2433.3,4.191],[2433.4,0.3863],[2433.6,4.52231]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235496570,[[2432.5,3.2078],[2432.3,3.79],[2432.2,0.84157037],[2432.1,4.77707],[2431.8,2.04424654]],[[2432.7,0.00616979],[2433.1,0.20548],[2433.2,0.11559849],[2433.3,4.191],[2433.4,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235496771,[[2432.5,3.2078],[2432.3,3.79],[2432.2,0.84187232],[2432.1,4.5715],[2432.0,0.20557]],[[2432.7,0.00616979],[2433.1,0.20549],[2433.2,0.11559849],[2433.3,4.39616857],[2433.4,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235497069,[[2432.5,3.2078],[2432.3,3.79],[2432.2,0.84187232],[2432.1,4.5715],[2431.9,0.61678]],[[2432.7,0.00616979],[2433.2,0.11559849],[2433.3,4.39616857],[2433.4,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235497070,[[2432.5,3.2078],[2432.3,3.79],[2432.2,0.84187232],[2432.1,4.5715],[2431.9,0.61678]],[[2432.7,0.00616979],[2433.0,0.20549],[2433.2,0.11559849],[2433.3,4.39616857],[2433.4,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235497368,[[2432.5,3.2078],[2432.3,3.79],[2432.1,4.5715],[2431.9,0.61678],[2431.8,0.99398177]],[[2432.7,0.00616979],[2433.0,0.20549],[2433.2,0.11559849],[2433.3,7.60396857],[2433.4,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235497570,[[2432.5,3.2078],[2432.3,3.79],[2432.2,0.84192402],[2432.1,4.5715],[2431.9,0.61678]],[[2432.7,0.00616979],[2433.0,0.20549],[2433.2,0.11559849],[2433.3,7.60396857],[2433.4,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235497776,[[2432.5,3.2078],[2432.3,3.79],[2432.1,4.5715],[2431.9,0.61678],[2431.8,0.99432488]],[[2432.7,0.00616979],[2433.0,0.20549],[2433.2,0.11559849],[2433.3,7.60396857],[2433.4,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235497960,[[2432.5,3.2078],[2432.3,3.79],[2432.2,0.84187598],[2432.1,4.5715],[2431.9,0.61678]],[[2432.7,0.00616979],[2433.0,0.20549],[2433.2,0.11559849],[2433.3,7.60396857],[2433.4,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235498160,[[2432.5,3.2078],[2432.3,3.79],[2432.1,4.5715],[2431.9,0.61678]],[[2432.7,0.00616979],[2433.0,0.20549],[2433.2,0.11559849],[2433.3,7.60396857],[2433.4,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235498161,[[2432.5,3.2078],[2432.3,3.79],[2432.1,4.5715],[2432.0,0.20557],[2431.9,0.4112]],[[2432.7,0.00616979],[2433.1,0.20549],[2433.2,0.11559849],[2433.3,7.60396857],[2433.4,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235498365,[[2432.5,3.2078],[2432.3,3.79],[2432.2,0.84195553],[2432.1,4.77707],[2431.9,1.40552488]],[[2432.7,0.00616979],[2433.2,0.32107849],[2433.3,7.60396857],[2433.4,0.3863],[2433.9,4.76552945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235498565,[[2432.6,0.57452754],[2432.5,3.2078],[2432.3,3.79],[2432.1,4.77707],[2432.0,0.99432488]],[[2432.7,0.00616979],[2433.1,0.20548],[2433.2,0.11559849],[2433.3,7.60396857],[2433.4,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235498764,[[2432.6,0.57452754],[2432.5,3.2078],[2432.3,3.79],[2432.1,5.77139488],[2430.3,5.29874022]],[[2432.7,0.00616979],[2433.1,0.20548],[2433.2,0.11559849],[2433.3,7.60396857],[2433.4,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235498964,[[2432.6,0.57452754],[2432.5,3.2078],[2432.3,3.79],[2432.1,4.77707],[2432.0,0.99432488]],[[2432.7,0.00616979],[2433.1,0.20548],[2433.2,0.11559849],[2433.3,7.60396857],[2433.4,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235499164,[[2432.5,3.2078],[2432.3,3.79],[2432.1,5.77139488],[2430.2,5.29874022],[2429.7,7.98572533]],[[2432.7,0.00616979],[2433.1,0.20548],[2433.2,0.11559849],[2433.3,7.60396857],[2433.4,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235499365,[[2432.5,3.2078],[2432.3,3.79],[2432.1,5.77139488]],[[2432.7,0.00616979],[2433.1,0.20548],[2433.2,0.11559849],[2433.3,7.60396857],[2433.4,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235499366,[[2432.5,3.2078],[2432.3,3.79],[2432.1,4.5715],[2432.0,1.19989488],[2431.9,1.46146477]],[[2432.7,0.00616979],[2433.1,0.20549],[2433.2,0.11559849],[2433.3,7.60396857],[2433.4,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235499567,[[2432.5,3.2078],[2432.3,3.79],[2432.1,5.56582488],[2432.0,0.20557],[2431.9,1.46146477]],[[2432.7,0.00616979],[2433.1,0.20549],[2433.2,0.11559849],[2433.3,7.60396857],[2433.4,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235499962,[[2432.5,3.2078],[2432.3,3.79],[2432.1,5.77139488],[2431.9,1.46146477],[2430.7,4.75196234]],[[2432.7,0.00616979],[2433.1,0.20549],[2433.2,0.11559849],[2433.3,7.60396857],[2433.4,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235500157,[[2432.5,3.2078],[2432.3,3.79],[2432.1,4.77707],[2432.0,0.99432488],[2431.9,1.46146477]],[[2432.7,0.00616979],[2433.1,0.20549],[2433.3,7.60396857],[2433.4,0.3863],[2433.5,0.7702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235500363,[[2432.6,0.57467727],[2432.5,3.2078],[2432.3,3.79],[2432.1,5.77139488],[2431.9,1.46146477]],[[2432.7,0.00616979],[2433.1,0.20549],[2433.3,7.60396857],[2433.4,0.3863],[2433.5,0.7702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235500568,[[2432.6,0.57467727],[2432.5,3.2078],[2432.3,3.79],[2432.1,4.77707],[2432.0,0.99432488]],[[2432.7,0.00616979],[2433.1,0.20549],[2433.3,7.60396857],[2433.4,0.3863],[2433.5,0.7702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235500769,[[2432.6,0.57467727],[2432.5,3.2078],[2432.3,3.79],[2432.1,5.77139488],[2430.9,3.70911815]],[[2432.7,0.00616979],[2433.1,0.20549],[2433.3,7.60396857],[2433.4,0.3863],[2433.5,0.7702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235500973,[[2432.6,0.57467727],[2432.5,3.2078],[2432.3,3.79],[2432.1,4.77707],[2432.0,0.99432488]],[[2432.7,0.00616979],[2433.1,0.20549],[2433.3,7.60396857],[2433.4,0.3863],[2433.5,0.7702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235501164,[[2432.6,0.57461569],[2432.5,3.2078],[2432.3,3.79],[2432.1,5.56582488],[2430.9,3.70911815]],[[2432.7,0.00616979],[2433.3,7.60396857],[2433.4,0.3863],[2433.5,0.7702],[2442.4,30.6295152]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235501468,[[2432.5,3.2078],[2432.1,5.56582488],[2430.9,3.70911815]],[[2432.7,0.00616979],[2433.3,7.60396857],[2433.4,0.3863],[2433.5,0.7702],[2442.4,30.6295152]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235501469,[[2432.5,3.2078],[2432.1,4.77707],[2432.0,3.79],[2431.9,1.40552488],[2431.7,1.46146477]],[[2432.7,0.00616979],[2432.9,0.11796597],[2433.1,0.20549],[2433.3,4.39616857],[2433.4,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235501670,[[2432.5,7.319],[2432.3,3.79],[2432.2,0.84177963],[2432.1,4.5715],[2432.0,0.99432488]],[[2432.7,0.00616979],[2433.3,4.39616857],[2433.4,0.3863],[2433.6,3.5962],[2433.7,45.56552945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235501867,[[2432.6,4.6856121],[2432.5,3.2078],[2432.4,0.20370575],[2432.3,3.79],[2432.1,5.56582488]],[[2432.7,0.00616979],[2433.3,4.39616857],[2433.4,0.3863],[2433.6,3.5962],[2433.7,45.56552945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235502071,[[2432.6,4.6856121],[2432.5,3.2078],[2432.3,3.79],[2432.1,4.5715],[2432.0,0.99432488]],[[2432.7,0.00616979],[2433.3,4.39616857],[2433.4,0.3863],[2433.6,3.5962],[2433.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235502371,[[2432.6,4.6856121],[2432.5,3.2078],[2432.4,0.21009854],[2432.3,3.79],[2432.2,0.99432488]],[[2432.7,0.00616979],[2433.1,0.11417881],[2433.4,0.3863],[2433.5,0.3577],[2433.6,7.7872]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235502574,[[2432.6,11.52697652],[2432.5,3.2078],[2432.4,1.40996342],[2432.3,3.79],[2432.2,1.05026477]],[[2432.7,0.00616979],[2433.4,0.59176],[2433.5,0.3577],[2433.6,7.7872],[2433.8,11.56009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235502771,[[2432.6,11.52697652],[2432.5,4.20212488],[2432.4,0.41563854],[2432.3,4.84026477],[2432.2,2.58989735]],[[2432.7,0.00616979],[2433.4,0.59176],[2433.5,0.3577],[2433.6,7.7872],[2433.8,11.56009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235503073,[[2432.6,11.52697652],[2432.5,4.20212488],[2432.4,0.21009854],[2432.3,3.99555],[2432.2,2.05054006]],[[2432.7,0.00616979],[2433.3,0.20547],[2433.4,0.3863],[2433.5,0.3577],[2433.6,7.7872]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235503372,[[2432.6,1.41559794],[2432.5,3.2078],[2432.4,0.99378589],[2432.3,3.79],[2432.1,7.84629756]],[[2432.7,0.00616979],[2433.3,0.20547],[2433.4,0.3863],[2433.5,0.3577],[2433.6,7.7872]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235503373,[[2432.6,1.41559794],[2432.5,3.2078],[2432.4,0.99378589],[2432.3,3.79],[2432.1,7.84629756]],[[2432.7,0.00616979],[2433.3,0.11321188],[2433.4,0.3863],[2433.5,0.3577],[2433.6,11.5772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235503573,[[2432.6,0.57419062],[2432.5,3.2078],[2432.3,3.79],[2432.2,0.99378589],[2432.1,4.5715]],[[2432.7,0.00616979],[2432.9,0.20551],[2433.3,3.53016486],[2433.4,0.3863],[2433.5,0.3577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235503776,[[2432.5,3.2078],[2432.3,3.79],[2432.1,4.5715]],[[2432.7,0.00616979],[2432.9,0.20551],[2433.3,3.53016486],[2433.4,0.3863],[2433.5,0.3577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235503777,[[2432.5,3.2078],[2432.3,3.79],[2432.1,4.5715],[2431.9,8.52704477],[2431.8,0.63491073]],[[2432.7,0.00616979],[2432.9,0.20551],[2433.3,3.53016486],[2433.4,0.3863],[2433.5,0.3577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235503977,[[2432.5,3.2078],[2432.3,3.79],[2432.1,4.5715],[2432.0,0.99429096],[2431.9,7.47678]],[[2432.7,0.00616979],[2432.9,0.20551],[2433.3,3.53016486],[2433.4,0.3863],[2433.5,0.3577]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235504175,[[2432.5,3.2078],[2432.1,0.3815],[2432.0,3.79],[2431.8,1.25585477],[2431.7,4.6012]],[[2432.7,0.00616979],[2432.8,0.20551],[2433.2,4.191],[2433.3,7.32016486],[2433.4,0.89997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235504366,[[2432.5,3.2078],[2432.0,3.79],[2431.9,0.99409193],[2431.7,4.19],[2431.6,2.6669855]],[[2432.7,0.00616979],[2433.2,4.191],[2433.3,7.32016486],[2433.4,0.89997]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235504367,[[2432.5,3.2078],[2432.0,3.79],[2431.9,0.99409193],[2431.7,4.19],[2431.6,2.6669855]],[[2432.6,0.30832804],[2432.7,0.73206979],[2433.2,4.70471],[2433.3,7.32016486],[2433.4,0.51367]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235504567,[[2432.2,3.2078],[2431.8,0.99421955],[2431.7,8.3559],[2431.5,1.8907955],[2431.4,8.86082206]],[[2432.6,0.30832804],[2432.7,0.73206979],[2433.2,4.70471],[2433.3,7.32016486],[2433.4,0.51367]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235504568,[[2432.2,3.2078],[2431.8,0.99421955],[2431.7,8.3559],[2431.5,1.8907955],[2431.4,8.86082206]],[[2432.5,0.20554],[2432.6,4.87069144],[2432.7,4.84326979],[2433.0,3.79],[2433.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235504768,[[2431.9,4.04974085],[2431.7,4.1659],[2431.5,1.05026477],[2431.4,5.23611073],[2431.3,2.20645206]],[[2432.3,0.20555],[2432.4,0.10280951],[2432.6,4.7678934],[2432.7,0.73206979],[2432.8,7.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235504969,[[2432.0,0.574707],[2431.9,3.2078],[2431.7,4.1659],[2431.6,0.99469559],[2431.4,5.65146477]],[[2432.6,4.7678934],[2432.7,0.73206979],[2432.8,7.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235504970,[[2432.0,0.574707],[2431.9,3.2078],[2431.7,4.1659],[2431.6,0.99469559],[2431.4,5.65146477]],[[2432.6,4.7678934],[2432.7,0.73206979],[2432.8,7.3988],[2432.9,0.385],[2433.6,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235505172,[[2431.9,3.2078],[2431.5,4.78495133],[2431.4,4.19],[2431.3,1.05026477],[2431.2,1.01081073]],[[2432.2,4.47379733],[2432.5,41.1202799],[2432.7,0.73206979],[2432.8,11.7026],[2432.9,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235505369,[[2431.6,4.0503265],[2431.5,3.79],[2431.4,0.99521639],[2431.2,4.5659],[2431.1,2.88647024]],[[2432.1,0.30838489],[2432.2,4.47379733],[2432.3,4.47379733],[2432.5,41.1202799],[2432.7,0.73206979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235505370,[[2431.6,4.0503265],[2431.5,3.79],[2431.4,0.99521639],[2431.2,4.5659],[2431.1,2.88647024]],[[2432.1,0.30838489],[2432.2,4.47379733],[2432.3,4.47379733],[2432.5,48.1988],[2432.7,0.73206979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235505672,[[2431.6,4.0503265],[2431.2,4.5659],[2431.1,2.88647024]],[[2432.1,0.30838489],[2432.2,4.47379733],[2432.3,4.47379733],[2432.5,48.1988],[2432.7,0.73206979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235505673,[[2431.7,0.57494933],[2431.6,3.2078],[2431.2,8.3559],[2431.1,0.58444474],[2431.0,8.52712477]],[[2432.0,0.68520661],[2432.1,0.3559],[2432.4,0.35410555],[2432.5,51.9888],[2432.6,4.47379733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235505975,[[2431.6,3.2078],[2431.3,0.84228539],[2431.2,5.16070489],[2431.1,0.20564474],[2430.9,1.25593477]],[[2431.9,0.10283056],[2432.0,5.12533043],[2432.1,0.3559],[2432.5,49.29485],[2432.8,7.97332945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235506173,[[2431.6,3.2078],[2431.2,4.1659],[2431.1,0.20564474],[2431.0,1.05026477],[2430.9,0.84058073]],[[2432.0,5.12533043],[2432.1,0.46844372],[2432.5,49.29485],[2432.8,7.97332945],[2433.0,5.84812568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235506372,[[2431.6,3.2078],[2431.2,4.1659],[2431.1,0.20564474],[2430.9,0.84058073]],[[2432.0,5.12533043],[2432.1,0.46844372],[2432.5,49.29485],[2432.8,7.97332945],[2433.0,5.84812568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235506373,[[2431.7,0.57477721],[2431.6,3.2078],[2431.2,4.1659],[2431.1,0.20564474],[2430.9,1.89160164]],[[2432.0,5.12533043],[2432.1,0.46844372],[2432.5,49.29485],[2432.8,7.97332945],[2433.0,5.84812568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235506577,[[2431.6,3.2078],[2431.3,0.84232165],[2431.2,4.1659],[2431.1,0.20564474],[2431.0,0.9948871]],[[2431.9,0.20559],[2432.0,4.91975043],[2432.1,0.46844372],[2432.3,3.2078],[2432.5,49.29485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235506875,[[2431.6,3.2078],[2431.2,4.1659],[2431.1,1.20053184],[2428.0,10.0486219],[2427.1,11.3438087]],[[2431.9,0.20559],[2432.0,4.91975043],[2432.1,0.46844372],[2432.3,3.2078],[2432.5,49.29485]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235507063,[[2431.6,7.3198],[2431.5,3.79],[2431.3,0.84233921],[2431.2,0.3759],[2431.1,0.20564474]],[[2432.0,0.3768],[2432.1,0.3559],[2432.2,0.3823],[2432.5,44.991],[2432.8,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235507267,[[2431.9,3.2078],[2431.8,3.79],[2431.7,4.68701856],[2431.3,0.9948871],[2431.2,0.3759]],[[2432.5,40.8],[2432.9,4.76552945],[2433.0,6.9978],[2433.1,5.33437568],[2433.2,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235507573,[[2432.2,3.2078],[2432.0,0.57486377],[2431.8,3.79],[2431.6,0.20561],[2431.4,2.68081874]],[[2432.5,40.8],[2432.6,0.49370597],[2432.7,0.59578979],[2432.9,0.3823],[2433.0,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235507763,[[2432.2,3.2078],[2432.0,3.79],[2431.9,0.20558],[2431.7,0.9948871],[2431.5,1.05026477]],[[2432.6,0.49370597],[2432.7,0.59578979],[2432.9,0.3823],[2433.0,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235507764,[[2432.2,3.2078],[2432.0,3.79],[2431.9,0.20558],[2431.7,0.9948871],[2431.5,1.05026477]],[[2432.6,0.3768],[2432.7,0.39026979],[2432.9,0.3823],[2433.0,0.2055],[2433.3,3.99915298]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235507965,[[2432.5,3.2078],[2432.3,0.57459434],[2432.1,0.84199489],[2432.0,3.79],[2431.9,0.20558]],[[2432.6,0.3768],[2432.7,0.39026979],[2433.0,0.2055],[2433.3,3.99915298],[2436.0,4.54390217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235508175,[[2432.5,3.2078],[2432.1,0.3647],[2432.0,3.99558],[2431.9,0.9948871],[2431.7,1.05026477]],[[2432.6,0.3768],[2432.7,0.39026979],[2433.1,0.20549],[2433.3,3.99915298],[2433.7,12.12312945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235508368,[[2432.5,7.319],[2432.1,0.3647],[2432.0,3.79],[2431.8,0.9948871],[2431.7,1.05026477]],[[2432.7,0.00616979],[2432.9,0.11423567],[2433.3,4.38145298],[2433.7,12.12312945],[2433.8,14.1905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235508565,[[2432.5,3.2078],[2432.2,0.84207596],[2432.1,0.3647],[2432.0,3.79],[2431.9,0.9948871]],[[2432.7,0.00616979],[2432.9,0.11423567],[2433.0,0.3736],[2433.2,0.3841],[2433.3,4.38145298]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235508771,[[2432.5,3.2078],[2432.3,3.79],[2432.1,0.3647],[2431.8,0.9948871],[2431.3,5.09109]],[[2432.7,0.00616979],[2433.0,0.3736],[2433.2,0.3841],[2433.3,4.38145298]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235508772,[[2432.5,3.2078],[2432.3,3.79],[2432.1,0.3647],[2431.8,0.9948871],[2431.3,5.09109]],[[2432.7,0.00616979],[2433.0,0.3736],[2433.2,0.3841],[2433.3,0.79692298],[2433.6,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235508968,[[2432.6,8.47582637],[2432.5,9.41333],[2432.4,0.2064998],[2432.1,1.41496477],[2432.0,0.387]],[[2433.8,20.7768],[2434.0,4.191],[2434.1,5.27904945],[2434.3,5.33437568],[2434.4,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235509176,[[2432.6,8.47582637],[2432.5,9.41333],[2432.4,0.2064998],[2432.1,1.41496477],[2432.0,0.387]],[[2433.8,20.7768],[2434.0,4.191],[2434.3,5.33437568],[2434.4,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235509177,[[2433.0,3.2078],[2432.7,0.3867],[2432.6,3.79],[2432.5,0.20553],[2432.4,0.21266959]],[[2433.6,0.3736],[2433.7,0.8820599],[2433.8,17.569],[2433.9,0.3823],[2434.0,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235509477,[[2433.0,3.2078],[2432.7,0.3867],[2432.5,0.20553],[2432.4,0.21266959]],[[2433.6,0.3736],[2433.7,0.8820599],[2433.8,17.569],[2433.9,0.3823],[2434.0,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235509478,[[2433.0,3.2078],[2432.8,3.79],[2432.7,0.3867],[2432.5,0.20553],[2432.4,0.21266959]],[[2433.5,4.51379432],[2433.6,45.68739432],[2433.7,5.07582432],[2433.8,13.779],[2433.9,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235509673,[[2433.0,3.2078],[2432.8,3.79],[2432.7,0.3867],[2432.5,0.20553],[2432.4,1.20692753]],[[2433.6,41.1736],[2433.7,4.87039432],[2433.8,13.779],[2433.9,0.3823],[2434.4,4.76552945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235509865,[[2433.0,3.2078],[2432.8,3.79],[2432.7,0.3867],[2432.4,0.41820959],[2432.2,1.58962206]],[[2433.6,41.1736],[2433.7,4.87039432],[2433.8,13.779],[2433.9,0.3823],[2434.4,4.76552945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235509866,[[2433.0,3.2078],[2432.8,3.79],[2432.7,0.3867],[2432.4,0.41820959],[2432.2,1.58962206]],[[2433.4,4.32019182],[2433.5,0.10276548],[2433.6,41.1736],[2433.7,0.56204],[2433.8,13.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235510071,[[2433.0,3.2078],[2432.8,3.79],[2432.7,0.3867],[2432.4,1.41242574],[2432.2,0.74788122]],[[2433.4,4.32636161],[2433.5,4.4229573],[2433.6,41.1736],[2433.7,0.56204],[2433.8,13.89344903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235510364,[[2433.0,3.2078],[2432.6,3.79],[2432.4,1.00038594],[2432.2,1.25582477],[2432.1,2.22479304]],[[2433.4,0.21162979],[2433.5,0.10276548],[2433.6,41.1736],[2433.7,0.3566],[2433.8,17.68344903]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235510565,[[2433.0,3.2078],[2432.6,3.79],[2432.4,0.00616979],[2432.3,0.99421615],[2432.2,1.64252477]],[[2433.3,4.32019182],[2433.4,0.21162979],[2433.5,0.20552952],[2433.6,41.1736],[2433.7,0.3566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235510765,[[2433.0,3.2078],[2432.6,3.79],[2432.4,1.00038594],[2432.2,1.43696477],[2431.3,7.36924413]],[[2433.3,4.32019182],[2433.4,0.21162979],[2433.5,0.20552952],[2433.6,41.1736],[2433.7,0.3566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235510766,[[2433.0,3.2078],[2432.6,3.79],[2432.4,1.00038594],[2432.2,1.43696477],[2431.3,7.36924413]],[[2433.3,4.52566182],[2433.4,0.00616979],[2433.5,0.20552952],[2433.6,41.1736],[2433.7,0.3566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235510973,[[2433.0,3.2078],[2432.7,0.57463325],[2432.4,0.00616979],[2432.3,3.79],[2432.2,1.38091615]],[[2433.3,4.52566182],[2433.4,0.00616979],[2433.5,0.20552952],[2433.6,41.1736],[2433.7,0.3566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235510974,[[2433.0,3.2078],[2432.7,0.57463325],[2432.4,0.00616979],[2432.3,3.79],[2432.2,1.38091615]],[[2433.2,4.1096],[2433.3,4.32019182],[2433.4,0.21162979],[2433.5,0.20552952],[2433.6,44.9636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235511279,[[2433.0,3.2078],[2432.5,0.84203916],[2432.4,0.00616979],[2432.3,3.79],[2432.2,1.38091615]],[[2433.1,4.77408549],[2433.3,4.1096],[2433.4,0.21162979],[2433.5,0.10276548],[2433.6,44.9636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235511478,[[2433.0,3.2078],[2432.4,0.00616979],[2432.3,3.79],[2432.2,1.38091615]],[[2433.1,4.77408549],[2433.3,4.1096],[2433.4,0.21162979],[2433.5,0.10276548],[2433.6,44.9636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235511479,[[2433.0,3.2078],[2432.4,0.00616979],[2432.3,3.79],[2432.2,1.38091615],[2431.8,0.11353933]],[[2433.1,4.77408549],[2433.3,4.31507],[2433.4,0.00616979],[2433.5,0.10276548],[2433.6,44.9636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235511781,[[2433.0,3.2078],[2432.5,0.84191229],[2432.4,0.00616979],[2432.3,3.79],[2432.2,1.38091615]],[[2433.1,4.2131771],[2433.2,4.67130839],[2433.4,0.21162979],[2433.5,0.10276548],[2433.6,48.1714]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235512081,[[2433.0,3.2078],[2432.4,0.00616979],[2432.3,3.79],[2432.2,1.38091615],[2430.6,5.2830962]],[[2433.1,4.2131771],[2433.4,0.21162979],[2433.5,0.10276548],[2433.6,48.1714],[3344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235512272,[[2433.0,3.2078],[2432.4,0.00616979],[2432.3,3.79],[2432.2,1.38091615],[2430.8,11.50976234]],[[2433.1,4.2131771],[2433.3,0.20547],[2433.4,0.00616979],[2433.5,0.10276548],[2433.6,44.9636]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235512468,[[2433.0,3.2078],[2432.4,0.00616979],[2432.3,3.79],[2432.2,1.38034323],[2432.0,1.64283477]],[[2433.1,8.80385295],[2433.2,0.20548],[2433.4,0.00616979],[2433.5,0.10276548],[2433.6,48.1714]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235512669,[[2432.6,3.2078],[2432.5,0.57424451],[2432.4,0.00616979],[2432.3,3.79],[2432.2,0.3867]],[[2433.1,14.80385295],[2433.2,0.20548],[2433.3,0.20124774],[2433.4,0.00616979],[2433.5,0.10276548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235512871,[[2432.6,3.2078],[2432.4,0.00616979],[2432.3,3.79],[2432.2,0.3867],[2432.0,0.99364323]],[[2433.0,0.46657829],[2433.1,4.59067466],[2433.2,0.20548],[2433.3,0.20124774],[2433.4,0.00616979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235513073,[[2432.6,3.2078],[2432.4,0.00616979],[2432.3,3.79],[2432.2,0.3867],[2432.1,0.99364323]],[[2432.9,0.10278821],[2433.0,0.3638],[2433.1,4.59067466],[2433.2,0.20548],[2433.3,0.20124774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235513271,[[2432.6,3.2078],[2432.4,0.00616979],[2432.3,3.79],[2432.2,0.3867]],[[2432.9,0.10278821],[2433.0,0.3638],[2433.1,4.59067466],[2433.2,0.20548],[2433.3,0.20124774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235513272,[[2432.6,3.2078],[2432.4,0.00616979],[2432.3,3.79],[2432.2,0.3867],[2432.0,0.99364323]],[[2432.9,4.59223498],[2433.0,0.3638],[2433.1,0.20549],[2433.2,0.3559],[2433.3,0.20124774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235513476,[[2432.6,3.2078],[2432.4,0.00616979],[2432.3,3.79],[2432.2,0.3867],[2432.1,0.99364323]],[[2432.9,4.59223498],[2433.0,0.3638],[2433.1,0.20549],[2433.2,0.3559],[2433.3,0.20124774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235513674,[[2432.6,3.2078],[2432.4,0.00616979],[2432.3,3.79],[2432.2,0.3867]],[[2432.9,4.59223498],[2433.0,0.3638],[2433.1,0.20549],[2433.2,0.3559],[2433.3,0.20124774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235513675,[[2432.6,3.2078],[2432.4,0.00616979],[2432.3,3.79],[2432.2,0.3867],[2432.0,0.99364323]],[[2432.9,4.59223498],[2433.0,0.3638],[2433.1,0.20549],[2433.2,0.3559],[2433.3,0.20124774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235513980,[[2432.6,3.2078],[2432.4,0.00616979],[2432.3,3.79],[2432.2,0.3867],[2432.1,0.99364323]],[[2432.9,4.59223498],[2433.0,0.3638],[2433.1,0.20549],[2433.2,0.3559],[2433.3,0.20124774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235514180,[[2432.6,3.2078],[2432.4,0.00616979],[2432.3,3.99554],[2432.2,1.38034323],[2431.9,2.05119025]],[[2433.0,0.3638],[2433.2,0.3559],[2433.5,0.30821548],[2433.6,44.0078],[2433.8,17.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235514383,[[2432.9,3.2078],[2432.7,0.57403157],[2432.6,7.9004],[2432.4,0.82364159],[2432.3,0.99364323]],[[2433.5,0.10276548],[2433.6,41.00544],[2433.8,17.569],[2434.1,13.30770513],[2434.2,0.51349]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235514681,[[2432.9,3.2078],[2432.6,3.79],[2432.5,0.99364323],[2432.4,0.20690159],[2432.3,1.05026477]],[[2433.3,0.10277322],[2433.6,40.8],[2433.7,0.3638],[2433.8,17.569],[2434.0,0.3559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235514880,[[2433.0,0.57393475],[2432.9,3.2078],[2432.6,5.14974323],[2432.4,0.82364159],[2432.3,1.43806477]],[[2433.6,41.00545],[2433.7,0.3638],[2433.8,17.569],[2434.0,0.3559],[2434.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235515070,[[2432.9,3.2078],[2432.6,4.1561],[2432.5,1.19917323],[2432.4,0.61810159],[2432.3,5.62806477]],[[2433.6,40.8],[2433.7,4.5548],[2433.8,17.569],[2434.0,0.3559],[2434.1,10.0518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235515271,[[2433.2,3.2078],[2433.0,0.5740071],[2432.8,3.79],[2432.6,1.35974323],[2432.4,1.66836636]],[[2433.7,4.5548],[2433.8,13.779],[2434.0,0.3559],[2434.1,13.8418],[2434.3,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235515471,[[2432.9,3.2078],[2432.6,4.1561],[2432.4,1.25716636],[2432.3,4.989],[2432.2,2.38752206]],[[2433.7,4.5548],[2433.8,13.779],[2434.0,0.3559],[2434.1,13.8418]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235515472,[[2432.9,3.2078],[2432.6,4.1561],[2432.4,1.25716636],[2432.3,4.989],[2432.2,2.38752206]],[[2433.3,4.73197676],[2433.6,0.11375665],[2433.7,4.5548],[2433.8,17.569],[2434.0,0.3559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235515674,[[2432.9,3.2078],[2432.5,0.99344344],[2432.4,0.00616979],[2432.3,5.87493942],[2432.2,0.3867]],[[2433.3,4.73197676],[2433.5,3.79],[2433.6,0.11375665],[2433.7,4.5548],[2433.8,16.9868]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235515886,[[2432.9,3.2078],[2432.7,0.84134814],[2432.4,0.00616979],[2432.3,5.18344344],[2432.2,4.81137465]],[[2433.2,0.3757],[2433.3,9.61259997],[2433.4,40.80616979],[2433.5,3.79],[2433.6,0.11375665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235516179,[[2432.8,3.2078],[2432.4,0.00616979],[2432.3,4.19],[2432.2,5.17014344],[2432.1,0.20557]],[[2433.1,4.50251244],[2433.2,0.3757],[2433.3,0.77102321],[2433.4,40.80616979],[2433.5,6.9978]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235516477,[[2432.8,3.2078],[2432.5,0.84127661],[2432.4,0.00616979],[2432.3,5.18344344],[2432.2,4.1767]],[[2433.1,4.50251244],[2433.2,0.4784687],[2433.3,0.77102321],[2433.4,40.80616979],[2433.5,6.9978]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235516671,[[2432.8,3.2078],[2432.4,0.00616979],[2432.3,5.18344344],[2432.2,4.1767],[2432.1,1.25583477]],[[2433.1,4.50251244],[2433.2,0.3757],[2433.3,0.77102321],[2433.4,40.80616979],[2433.5,6.9978]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235516874,[[2432.8,3.2078],[2432.4,0.00616979],[2432.3,4.19],[2432.2,5.17014344],[2432.1,0.20557]],[[2433.1,4.50251244],[2433.2,0.3757],[2433.3,0.77102321],[2433.4,40.80616979],[2433.5,6.9978]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235517081,[[2432.8,3.2078],[2432.5,0.84113367],[2432.4,0.00616979],[2432.3,4.19],[2432.2,5.17014344]],[[2433.1,4.86121244],[2433.2,0.3757],[2433.3,0.77102321],[2433.4,40.80616979],[2433.5,6.9978]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235517280,[[2432.8,3.2078],[2432.4,0.00616979],[2432.3,4.19],[2432.2,5.17014344],[2431.9,9.49549671]],[[2433.1,4.86121244],[2433.2,0.3757],[2433.3,0.56137],[2433.4,40.80616979],[2433.5,6.9978]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235517473,[[2432.8,3.2078],[2432.5,4.63107483],[2432.4,0.41525779],[2432.3,4.19],[2432.2,1.38014344]],[[2433.1,4.86121244],[2433.2,0.3757],[2433.3,0.3559],[2433.4,40.80616979],[2433.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235517678,[[2432.8,3.2078],[2432.5,3.79],[2432.4,0.41525779],[2432.3,4.19],[2432.2,0.3867]],[[2433.1,0.3587],[2433.2,0.3757],[2433.3,0.3559],[2433.4,40.80616979],[2433.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235517880,[[2432.8,3.2078],[2432.5,3.99553],[2432.4,0.20971779],[2432.3,5.18344344],[2432.2,0.3867]],[[2433.4,40.80616979],[2433.9,3.2078],[2434.0,0.4115],[2434.1,11.60952945],[2434.2,5.84786568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235518077,[[2432.8,3.2078],[2432.6,0.84077288],[2432.5,3.99553],[2432.4,0.20971779],[2432.3,5.18344344]],[[2433.4,40.80616979],[2433.9,3.2078],[2434.0,0.4115],[2434.1,11.60952945],[2434.2,5.84786568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235518078,[[2432.8,3.2078],[2432.6,0.84077288],[2432.5,3.99553],[2432.4,1.20316123],[2432.3,4.19]],[[2433.3,0.10277167],[2433.4,40.80616979],[2433.5,0.7263],[2433.7,4.76814],[2433.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235518281,[[2432.9,0.57375575],[2432.8,3.2078],[2432.5,3.99553],[2432.4,1.20316123],[2432.3,4.19]],[[2433.4,40.80616979],[2433.5,0.7263],[2433.6,0.20544],[2433.7,4.5627],[2433.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235518579,[[2432.8,6.9978],[2432.4,1.20316123],[2432.3,4.19],[2430.6,6.32720022],[2430.3,7.98572533]],[[2433.3,0.10276588],[2433.4,0.00616979],[2433.5,0.83927387],[2433.7,4.5627],[2434.2,8.48681945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235518781,[[2433.1,3.2078],[2432.9,0.57378642],[2432.8,3.79],[2432.7,0.20551],[2432.5,0.99344344]],[[2433.4,0.00616979],[2433.5,0.83927387],[2433.7,4.5627],[2433.8,13.779],[2433.9,0.20542]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235518978,[[2433.1,3.2078],[2432.8,3.79],[2432.7,0.20551],[2432.6,0.99344344],[2432.3,6.25393942]],[[2433.4,0.00616979],[2433.5,0.83927387],[2433.7,4.5627],[2433.8,13.779],[2433.9,0.20542]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235519176,[[2433.1,3.2078],[2432.8,3.79],[2432.7,0.20551],[2432.5,0.99266198],[2432.4,1.25998256]],[[2433.4,0.00616979],[2433.5,0.83927387],[2433.6,40.8],[2433.7,4.5627],[2433.8,13.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235519378,[[2433.1,3.2078],[2432.9,0.84047748],[2432.8,3.79],[2432.7,0.20551],[2432.6,0.99266198]],[[2433.4,0.00616979],[2433.5,0.83927387],[2433.7,4.5627],[2433.8,13.779],[2435.4,5.824536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235519576,[[2433.1,3.2078],[2432.8,3.79],[2432.5,0.99266198],[2432.4,1.25998256],[2432.3,6.79279824]],[[2433.4,0.00616979],[2433.5,0.83927387],[2433.7,4.5627],[2433.8,13.779],[2435.4,5.824536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235519577,[[2433.1,3.2078],[2432.8,3.79],[2432.5,0.99266198],[2432.4,1.25998256],[2432.3,6.79279824]],[[2433.4,0.00616979],[2433.5,0.83927387],[2433.7,4.5627],[2433.8,13.779],[2434.4,4.76552945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235519880,[[2433.1,3.2078],[2432.9,0.84058733],[2432.8,3.79],[2432.6,0.99266198],[2432.4,1.25998256]],[[2433.4,0.00616979],[2433.5,0.83927387],[2433.7,45.3627],[2433.8,13.779],[2434.4,4.76552945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235520183,[[2433.1,3.2078],[2432.8,3.79],[2432.7,0.99266198],[2432.5,1.05026477],[2432.4,0.84389397]],[[2433.4,0.00616979],[2433.5,0.3676],[2433.7,45.3627],[2433.8,13.779],[2434.4,4.76552945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235520384,[[2433.1,3.2078],[2432.9,0.8408978],[2432.8,3.79],[2432.7,0.57351],[2432.6,0.99266198]],[[2433.4,0.00616979],[2433.5,0.3676],[2433.7,45.7343],[2433.8,13.779],[2433.9,0.20542]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235520572,[[2433.1,3.2078],[2432.8,4.171],[2432.7,0.57351],[2432.5,0.99266198],[2432.2,0.11547186]],[[2433.4,0.00616979],[2433.5,0.3676],[2433.7,45.7343],[2433.8,13.779],[2433.9,0.20542]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235520775,[[2433.1,3.2078],[2432.9,0.84068695],[2432.8,4.171],[2432.7,0.57351],[2432.6,0.99266198]],[[2433.4,0.00616979],[2433.5,0.3676],[2433.7,45.7343],[2433.8,13.779],[2433.9,0.20542]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235520976,[[2433.1,3.2078],[2432.8,4.171],[2432.7,0.57351],[2432.6,4.19],[2432.5,0.99266198]],[[2433.4,0.00616979],[2433.5,0.3676],[2433.7,41.5433],[2433.8,13.779],[2433.9,0.20542]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235521171,[[2433.1,3.2078],[2432.9,0.84066567],[2432.8,4.3765],[2432.7,1.36066198],[2432.6,4.19]],[[2433.4,0.00616979],[2433.5,0.3676],[2433.7,41.66025685],[2433.8,13.779],[2433.9,0.20542]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235521482,[[2433.1,3.2078],[2432.8,3.79],[2432.7,0.368],[2432.6,4.19],[2432.4,1.40791977]],[[2433.4,0.00616979],[2433.5,0.3676],[2433.6,0.20545],[2433.7,41.66025685],[2433.8,17.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235521682,[[2433.1,3.2078],[2432.8,3.79],[2432.7,0.368],[2432.6,4.19],[2432.5,0.3659]],[[2433.4,0.00616979],[2433.5,0.3676],[2433.6,0.20545],[2433.7,41.66025685],[2433.8,17.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235521877,[[2433.1,3.2078],[2432.8,3.79],[2432.7,0.368],[2432.6,4.19],[2432.5,0.57143]],[[2433.4,0.00616979],[2433.5,0.3676],[2433.6,0.20545],[2433.7,41.66025685],[2433.8,17.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235522276,[[2433.1,3.2078],[2432.8,3.79],[2432.7,0.368],[2432.6,4.19],[2432.5,0.3659]],[[2433.4,0.00616979],[2433.5,0.57305],[2433.7,41.66025685],[2433.8,17.569],[2435.4,1.02648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235522478,[[2433.1,3.2078],[2432.6,4.19],[2432.5,4.1559],[2432.4,0.20971779],[2432.3,0.99280796]],[[2433.3,4.56148067],[2433.4,0.21162979],[2433.5,0.3676],[2433.7,41.66025685],[2433.8,17.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235522678,[[2433.1,3.2078],[2432.7,0.57363045],[2432.6,4.19],[2432.5,4.1559],[2432.4,0.20971779]],[[2433.3,4.66425237],[2433.4,0.00616979],[2433.5,0.57305],[2433.7,41.66025685],[2433.8,17.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235522978,[[2433.1,3.2078],[2432.6,4.19],[2432.5,4.1559],[2432.4,0.20971779],[2432.2,1.56636796]],[[2433.3,4.56148067],[2433.4,0.21162979],[2433.5,0.3676],[2433.6,3.2078],[2433.7,41.66025685]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235523177,[[2433.1,3.2078],[2432.7,0.57358003],[2432.6,4.19],[2432.5,4.1559],[2432.4,0.20971779]],[[2433.3,4.56148067],[2433.4,0.00616979],[2433.5,0.3676],[2433.7,41.66025685],[2433.9,3.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235523383,[[2433.1,3.2078],[2432.8,0.57352446],[2432.6,4.19],[2432.5,4.1559],[2432.4,0.20971779]],[[2433.3,4.56148067],[2433.4,0.21162979],[2433.5,0.3676],[2433.7,41.66025685],[2433.9,3.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235523580,[[2433.1,3.2078],[2432.6,4.19],[2432.5,4.1559],[2432.4,0.41525779],[2432.2,1.36080796]],[[2433.3,4.56148067],[2433.4,0.00616979],[2433.5,0.57305],[2433.7,41.66025685],[2433.9,3.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235523784,[[2433.1,3.2078],[2432.6,4.19],[2432.5,4.1559],[2432.4,0.41525779],[2432.3,0.99280796]],[[2433.4,0.00616979],[2433.5,0.57305],[2433.7,41.66025685],[2433.9,3.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235523785,[[2433.1,3.2078],[2432.6,4.19],[2432.5,4.1559],[2432.4,0.41525779],[2432.3,0.99280796]],[[2433.4,0.00616979],[2433.5,0.3676],[2433.6,0.20544],[2433.7,41.5433],[2433.9,3.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235524093,[[2433.1,3.2078],[2432.7,4.63043352],[2432.6,4.39552],[2432.5,0.3659],[2432.4,1.20252575]],[[2433.4,0.00616979],[2433.5,0.3676],[2433.7,41.5433],[2433.8,13.98443],[2433.9,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235524281,[[2433.1,3.2078],[2432.7,3.99551],[2432.6,4.19],[2432.5,0.3659],[2432.4,1.20252575]],[[2433.4,0.00616979],[2433.5,0.3676],[2433.7,41.5433],[2433.8,13.98443],[2433.9,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235524481,[[2433.1,3.2078],[2432.7,3.99551],[2432.6,4.19],[2432.5,1.35870796],[2432.4,0.20971779]],[[2433.4,0.00616979],[2433.5,0.3676],[2433.7,41.65640212],[2433.8,13.98443],[2433.9,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235524786,[[2433.1,3.2078],[2432.8,1.0458743],[2432.7,3.79],[2432.6,4.19],[2432.5,1.35870796]],[[2433.4,0.00616979],[2433.5,0.3676],[2433.7,41.65640212],[2433.8,13.779],[2433.9,0.61692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235524987,[[2433.1,3.2078],[2432.7,3.99552],[2432.6,4.19],[2432.5,1.35870796],[2432.4,1.25998256]],[[2433.4,0.00616979],[2433.5,0.3676],[2433.7,41.65640212],[2433.8,13.98443],[2433.9,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235525189,[[2433.1,3.2078],[2432.8,0.84060057],[2432.7,3.99552],[2432.6,4.19],[2432.5,1.35870796]],[[2433.4,0.00616979],[2433.5,0.3676],[2433.7,41.65640212],[2433.8,13.98443],[2433.9,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235525484,[[2433.1,3.2078],[2432.7,3.99552],[2432.6,4.19],[2432.5,1.35870796],[2432.0,2.50209608]],[[2433.4,0.00616979],[2433.5,0.3676],[2433.7,41.65640212],[2433.8,13.98443],[2433.9,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235525682,[[2433.1,3.2078],[2432.8,1.04592637],[2432.7,3.79],[2432.6,4.19],[2432.5,1.35870796]],[[2433.4,0.00616979],[2433.5,0.3676],[2433.7,41.65640212],[2433.8,13.779],[2433.9,0.61692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235525883,[[2433.2,4.1096],[2433.1,3.2078],[2433.0,3.79],[2432.9,0.84019561],[2432.6,5.18280796]],[[2433.4,0.00616979],[2433.7,40.8],[2433.8,13.779],[2434.2,7.3988],[2434.4,8.55552945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235526078,[[2433.3,3.79],[2433.2,4.1096],[2433.1,3.41328],[2432.7,1.38160796],[2432.6,4.19]],[[2433.4,0.00616979],[2433.8,13.779],[2434.2,7.3988],[2434.4,8.55552945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235526079,[[2433.3,3.79],[2433.2,4.1096],[2433.1,3.41328],[2432.7,1.38160796],[2432.6,4.19]],[[2433.4,0.00616979],[2433.8,13.779],[2434.1,0.7732],[2434.2,7.3988],[2434.3,0.3775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235526389,[[2433.3,7.8996],[2433.2,0.3601],[2433.1,3.2078],[2433.0,0.57619],[2432.8,0.84013827]],[[2433.4,0.00616979],[2433.8,13.779],[2434.1,0.9786],[2434.2,7.3988],[2434.3,0.3775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235526580,[[2433.3,8.4728208],[2433.2,0.3601],[2433.1,3.2078],[2433.0,0.57619],[2432.8,0.99280796]],[[2433.4,0.00616979],[2433.8,13.779],[2434.0,40.8],[2434.1,0.9786],[2434.2,7.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235526980,[[2433.3,8.4728208],[2433.2,0.3601],[2433.1,3.2078],[2433.0,0.3707],[2432.8,0.99280796]],[[2433.4,0.00616979],[2433.8,13.779],[2434.0,40.8],[2434.1,0.7732],[2434.2,7.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235527180,[[2433.4,0.20546],[2433.3,15.31276069],[2433.2,0.3601],[2433.1,3.2078],[2433.0,0.3707]],[[2433.8,13.779],[2434.1,0.7732],[2434.4,4.97090945],[2434.5,9.93687568],[2434.6,7.05472521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235527486,[[2433.7,3.2078],[2433.6,3.79],[2433.5,0.5732208],[2433.4,1.04525188],[2433.2,0.3601]],[[2434.1,14.5522],[2434.4,4.97090945],[2434.5,9.93687568],[2434.6,7.05472521],[2451.4,5.13842565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235527784,[[2433.7,3.2078],[2433.6,3.79],[2433.4,1.04525188],[2433.2,0.3601]],[[2434.1,14.5522],[2434.4,4.97090945],[2434.5,9.93687568],[2434.6,7.05472521],[2451.4,5.13842565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235527785,[[2433.7,3.2078],[2433.6,3.79],[2433.4,0.20546],[2433.3,0.83979188],[2433.2,0.3601]],[[2434.0,4.64115181],[2434.1,14.5522],[2434.2,40.8],[2434.4,4.97090945],[2434.5,9.93687568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235527987,[[2433.7,3.2078],[2433.6,3.79],[2433.4,0.20546],[2433.2,4.5501],[2433.0,0.3707]],[[2434.0,4.64115181],[2434.1,13.779],[2434.4,4.97090945],[2434.5,9.93687568],[2438.0,7.50376493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235528281,[[2433.7,3.2078],[2433.6,3.79616979],[2433.4,1.04524554],[2433.2,4.5501],[2433.0,1.36255176]],[[2434.1,13.78516979],[2434.4,4.97090945],[2434.5,10.30267568],[2434.8,0.7516],[2438.0,7.50376493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235528587,[[2434.0,3.2078],[2433.6,3.79616979],[2433.4,0.20546],[2433.3,0.83964391],[2433.2,4.5501]],[[2434.1,13.78516979],[2434.3,40.8],[2434.4,4.97090945],[2434.5,10.30267568],[2434.8,0.7516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235528773,[[2434.0,3.2078],[2433.6,3.79616979],[2433.4,0.20546],[2433.3,0.83964391],[2433.2,4.5501]],[[2434.1,13.78516979],[2434.3,40.91570323],[2434.4,4.97090945],[2434.5,10.30267568],[2434.8,0.7516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235528977,[[2434.0,3.2078],[2433.6,3.79616979],[2433.3,1.04510391],[2433.2,4.5501],[2432.9,6.86]],[[2434.1,13.78516979],[2434.3,41.12108323],[2434.4,4.76552945],[2434.5,10.30267568],[2434.8,3.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235529283,[[2433.7,3.2078],[2433.6,0.00616979],[2433.2,4.5501],[2433.1,4.62964391],[2432.9,7.0655]],[[2434.0,0.20541],[2434.1,28.52778721],[2434.3,44.12350323],[2434.4,8.55552945],[2434.5,10.30267568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235529478,[[2433.7,3.2078],[2433.6,0.00616979],[2433.3,0.57336005],[2433.2,4.5501],[2433.1,3.79]],[[2434.0,0.3832],[2434.1,18.41978721],[2434.3,44.12350323],[2434.4,3.79],[2434.5,10.30267568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235529683,[[2433.7,3.2078],[2433.6,0.00616979],[2433.2,4.5501],[2433.1,3.79],[2433.0,1.41583391]],[[2433.9,4.63461742],[2434.0,4.492],[2434.1,13.99056979],[2434.3,44.12350323],[2434.4,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235529874,[[2433.7,3.2078],[2433.6,0.00616979],[2433.2,4.5501],[2433.1,3.79],[2433.0,1.21034391]],[[2433.9,4.63461742],[2434.0,0.3832],[2434.1,13.78516979],[2434.2,3.2078],[2434.3,40.91570323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235530083,[[2433.7,3.2078],[2433.6,0.00616979],[2433.2,4.19],[2433.1,3.79],[2433.0,0.3707]],[[2433.8,4.4758],[2433.9,4.63461742],[2434.0,0.95701],[2434.1,13.78516979],[2434.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235530584,[[2433.7,3.2078],[2433.6,0.00616979],[2433.3,4.36345363],[2433.2,4.19],[2433.1,0.20548]],[[2433.8,5.05730825],[2434.0,0.7516],[2434.1,13.78516979],[2434.2,0.20539],[2434.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235530787,[[2433.7,3.2078],[2433.6,0.00616979],[2433.3,3.79],[2433.2,4.19],[2433.1,0.20548]],[[2433.8,0.367],[2434.0,0.7516],[2434.1,13.78516979],[2434.2,0.20539],[2434.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235530980,[[2433.7,3.2078],[2433.6,0.00616979],[2433.3,3.79],[2433.2,4.19],[2433.1,0.20548]],[[2433.8,0.367],[2434.0,0.86728811],[2434.1,13.78516979],[2434.2,0.20539],[2434.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235531179,[[2433.7,3.2078],[2433.6,0.00616979],[2433.3,3.79],[2433.2,4.19],[2432.6,0.75058272]],[[2433.8,0.367],[2434.0,0.86728811],[2434.1,13.99056979],[2434.3,40.8],[2451.4,5.13641382]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235531377,[[2433.7,3.2078],[2433.6,0.00616979],[2433.3,3.79],[2433.2,4.19],[2433.1,0.20548]],[[2433.8,0.367],[2434.0,0.86728811],[2434.1,13.78516979],[2434.2,0.20539],[2434.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235531684,[[2433.7,3.2078],[2433.6,0.00616979],[2433.3,3.79],[2433.2,4.19],[2433.0,0.3707]],[[2433.8,9.0169336],[2433.9,0.20542],[2434.0,0.86728811],[2434.1,13.78516979],[2434.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235531879,[[2433.7,3.2078],[2433.6,0.00616979],[2433.1,4.36370253],[2433.0,0.3707],[2432.9,4.19]],[[2433.8,9.0169336],[2433.9,0.20542],[2434.0,0.86728811],[2434.1,13.78516979],[2434.2,7.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235532189,[[2433.7,3.2078],[2433.6,0.00616979],[2433.1,3.79],[2432.9,4.19],[2432.8,0.58651]],[[2433.8,15.2223536],[2434.0,0.86728811],[2434.1,17.57516979],[2434.2,7.3988],[2434.3,41.31347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235532387,[[2433.7,3.2078],[2433.6,0.00616979],[2433.1,3.79],[2433.0,0.57359846],[2432.9,4.19]],[[2433.8,15.2223536],[2434.0,0.86728811],[2434.1,17.57516979],[2434.2,7.3988],[2434.3,41.31347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235532388,[[2433.7,3.2078],[2433.6,0.00616979],[2433.1,3.79],[2433.0,0.57359846],[2432.9,4.19]],[[2433.8,15.0169336],[2434.0,0.86728811],[2434.1,17.57516979],[2434.2,7.3988],[2434.3,41.31347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235532580,[[2433.7,3.2078],[2433.6,0.00616979],[2433.1,3.79],[2432.9,4.19],[2432.8,0.381]],[[2433.8,15.2223536],[2434.0,0.86728811],[2434.1,17.57516979],[2434.2,7.3988],[2434.3,41.31347]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235532779,[[2433.7,3.2078],[2433.6,0.00616979],[2433.1,3.79],[2433.0,0.57355287],[2432.9,4.19]],[[2433.8,15.0169336],[2433.9,0.20542],[2434.0,0.86728811],[2434.1,13.78516979],[2434.2,7.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235533077,[[2433.7,3.2078],[2433.6,0.00616979],[2433.1,3.79],[2432.9,4.19],[2432.4,0.70317641]],[[2433.8,15.0169336],[2433.9,0.20542],[2434.0,0.86728811],[2434.1,13.78516979],[2434.2,7.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235533078,[[2433.7,3.2078],[2433.6,0.00616979],[2433.1,3.79],[2432.9,4.19],[2432.4,0.70317641]],[[2433.8,9.0169336],[2433.9,0.20542],[2434.0,0.86728811],[2434.1,13.78516979],[2434.2,7.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235533281,[[2433.7,3.2078],[2433.6,0.00616979],[2433.1,3.79],[2433.0,0.57339583],[2432.9,4.19]],[[2433.8,15.0169336],[2433.9,0.20542],[2434.0,0.86728811],[2434.1,13.78516979],[2434.2,7.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235533588,[[2433.7,3.2078],[2433.6,0.00616979],[2433.1,3.79],[2432.9,4.19],[2432.2,1.62664643]],[[2433.8,15.0169336],[2433.9,0.20542],[2434.0,0.86728811],[2434.1,13.78516979],[2434.2,7.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235533791,[[2433.7,3.2078],[2433.6,0.00616979],[2433.1,3.79],[2433.0,0.5734333],[2432.9,4.3955]],[[2433.8,9.0169336],[2434.0,1.07269811],[2434.1,13.78516979],[2434.2,7.3988],[2434.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235534088,[[2433.7,3.2078],[2433.6,0.00616979],[2433.1,3.99548],[2432.9,4.19],[2432.3,7.00631786]],[[2433.8,4.9081336],[2434.0,0.7516],[2434.1,13.78516979],[2434.2,4.3964],[2434.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235534283,[[2433.7,3.2078],[2433.6,0.00616979],[2433.4,3.79],[2433.2,0.57331123],[2433.0,0.20549]],[[2434.0,0.3832],[2434.1,13.90101891],[2434.2,4.191],[2434.3,40.8],[2451.3,5.13697153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235534491,[[2433.7,3.2078],[2433.6,0.00616979],[2433.4,3.79],[2433.1,0.57332876],[2432.9,4.19]],[[2434.0,0.3832],[2434.1,13.90101891],[2434.2,4.191],[2434.3,40.8],[2451.3,5.13697153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235534492,[[2433.7,3.2078],[2433.6,0.00616979],[2433.4,3.79],[2433.1,0.57332876],[2432.9,4.19]],[[2433.9,0.3581],[2434.0,0.58861],[2434.1,14.28461891],[2434.2,4.191],[2434.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235534680,[[2433.7,3.2078],[2433.6,0.00616979],[2433.4,3.79],[2433.0,0.20549],[2432.9,4.19]],[[2433.9,4.87115237],[2434.0,0.3832],[2434.1,14.37416979],[2434.2,4.191],[2434.3,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235534881,[[2433.7,3.2078],[2433.6,0.00616979],[2433.4,3.79],[2433.1,0.57334429],[2433.0,0.20549]],[[2433.9,4.87115237],[2434.0,0.3832],[2434.1,14.37416979],[2434.2,4.30703324],[2434.3,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235535086,[[2433.6,0.00616979],[2433.4,3.2078],[2433.1,3.79],[2432.8,1.22138592],[2432.7,0.20552]],[[2433.8,4.31422],[2433.9,4.87115237],[2434.0,3.591],[2434.1,14.16876979],[2434.2,4.30703324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235535280,[[2433.6,0.00616979],[2433.4,3.2078],[2433.1,3.79],[2433.0,0.57380086],[2432.8,0.381]],[[2433.7,0.20543],[2433.8,4.1088],[2433.9,4.87115237],[2434.0,0.3832],[2434.1,14.16876979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235535588,[[2433.6,0.00616979],[2433.4,3.2078],[2433.1,3.79],[2432.8,0.381],[2432.6,1.21588592]],[[2433.7,8.74837956],[2433.8,0.20543],[2433.9,0.3581],[2434.0,0.3832],[2434.1,14.16876979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235535787,[[2433.6,0.00616979],[2433.4,3.2078],[2433.1,3.79],[2432.8,0.381],[2432.6,1.42140592]],[[2433.7,8.95380956],[2433.9,0.3581],[2434.0,0.3832],[2434.1,14.16876979],[2450.5,4.1096517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235536180,[[2433.6,0.00616979],[2433.4,3.2078],[2433.1,3.79],[2432.8,0.381],[2432.7,0.20552]],[[2433.7,8.74837956],[2433.8,0.20543],[2433.9,0.3581],[2434.0,0.3832],[2434.1,14.16876979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235536588,[[2433.6,0.00616979],[2433.4,3.2078],[2433.1,3.79],[2433.0,0.57387844],[2432.8,0.58651]],[[2433.7,8.74837956],[2433.9,0.56352],[2434.0,0.3832],[2434.1,14.16876979],[2464.7,7.70559694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235536783,[[2433.6,0.00616979],[2433.4,3.2078],[2433.1,3.79],[2432.8,0.58651],[2430.0,1.79819327]],[[2433.7,8.74837956],[2433.8,0.20543],[2433.9,0.3581],[2434.0,0.3832],[2434.1,14.16876979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235536984,[[2433.6,0.00616979],[2433.4,3.2078],[2433.1,3.79],[2432.8,0.381],[2432.7,0.20551]],[[2433.7,8.74837956],[2433.8,0.20543],[2433.9,0.3581],[2434.0,0.3832],[2434.1,14.16876979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235537189,[[2433.6,0.00616979],[2433.4,3.2078],[2433.1,3.79],[2433.0,0.57378593],[2432.8,0.58651]],[[2433.7,8.74837956],[2433.9,0.56352],[2434.0,0.3832],[2434.1,14.16876979],[2450.6,15.9012823]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235537393,[[2433.6,0.00616979],[2433.4,3.2078],[2433.1,3.79],[2433.0,0.20549],[2432.8,0.381]],[[2433.7,8.74837956],[2433.9,0.3581],[2434.0,0.3832],[2434.1,14.16876979],[2434.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235537585,[[2433.6,0.00616979],[2433.4,3.2078],[2433.1,3.79],[2433.0,0.20549],[2432.8,0.381]],[[2433.9,0.3581],[2434.0,0.4978408],[2434.1,14.37417979],[2434.3,40.8],[2450.6,11.7916306]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235537786,[[2433.6,0.00616979],[2433.4,3.2078],[2433.1,3.79],[2432.9,4.3955],[2432.8,1.2217749]],[[2433.9,0.3581],[2434.0,0.4978408],[2434.1,14.16876979],[2434.3,40.8],[2450.6,11.7916306]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235537981,[[2433.6,0.00616979],[2433.4,3.2078],[2433.1,3.79],[2432.9,4.19],[2432.8,0.381]],[[2433.7,0.20543],[2433.8,4.69403651],[2433.9,0.3581],[2434.0,0.4978408],[2434.1,14.16876979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235538180,[[2433.6,0.00616979],[2433.4,3.2078],[2433.1,3.79],[2432.9,4.19],[2432.8,0.381]],[[2433.7,0.20543],[2433.8,8.80283651],[2433.9,0.3581],[2434.0,0.4978408],[2434.1,14.16876979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235538390,[[2433.6,0.00616979],[2433.4,3.2078],[2433.1,3.79],[2432.9,4.19],[2432.8,0.381]],[[2433.7,0.20543],[2433.9,0.3581],[2434.0,0.4978408],[2434.1,14.16876979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235538391,[[2433.6,0.00616979],[2433.4,3.2078],[2433.1,3.79],[2432.9,4.19],[2432.8,0.381]],[[2433.7,9.00826651],[2433.9,0.3581],[2434.0,0.4978408],[2434.1,14.16876979],[2434.3,41.31348]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235538593,[[2433.6,0.00616979],[2433.4,3.2078],[2433.1,3.79],[2432.9,4.19],[2432.8,0.381]],[[2433.7,8.80283651],[2433.8,0.20543],[2433.9,0.3581],[2434.0,0.4978408],[2434.1,14.16876979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235539392,[[2433.6,0.00616979],[2433.4,3.2078],[2433.1,3.79],[2432.9,4.19],[2432.8,0.58651]],[[2433.7,8.80283651],[2433.8,0.20543],[2433.9,0.3581],[2434.0,0.4978408],[2434.1,14.16876979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235539698,[[2433.6,0.00616979],[2433.4,3.2078],[2433.1,3.79],[2433.0,0.57407888],[2432.9,4.19]],[[2433.7,8.80283651],[2433.8,0.20543],[2433.9,0.3581],[2434.0,0.4978408],[2434.1,14.16876979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235539991,[[2433.6,0.00616979],[2433.4,3.2078],[2433.3,2.84],[2432.9,4.19],[2432.5,10.1112]],[[2433.7,8.80283651],[2433.9,0.56352],[2434.0,0.4978408],[2434.1,14.16876979],[2434.3,44.56498]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235540287,[[2433.6,0.00616979],[2433.4,3.2078],[2433.3,2.84],[2433.0,0.57403966],[2432.9,4.19]],[[2433.7,8.80283651],[2433.9,0.56352],[2434.0,0.4978408],[2434.1,14.16876979],[2434.3,44.56498]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235540288,[[2433.6,0.00616979],[2433.4,3.2078],[2433.3,2.84],[2433.0,0.57403966],[2432.9,4.19]],[[2433.7,4.69403651],[2433.9,0.56352],[2434.0,0.4978408],[2434.1,14.16876979],[2434.3,44.56498]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235540483,[[2433.6,0.00616979],[2433.5,2.84],[2433.4,3.2078],[2432.9,4.19],[2432.8,0.381]],[[2433.7,4.69403651],[2433.9,0.3581],[2434.0,0.4978408],[2434.1,14.16876979],[2434.2,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235540679,[[2433.6,0.00616979],[2433.5,2.84],[2433.4,3.2078],[2433.1,0.20548],[2433.0,0.57420758]],[[2433.9,0.3581],[2434.0,0.4978408],[2434.1,14.16876979],[2434.2,4.191],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235540891,[[2433.7,3.2078],[2433.6,0.00616979],[2433.5,2.84],[2433.2,4.96967758],[2432.9,0.84100633]],[[2434.0,0.3832],[2434.1,13.78516979],[2434.3,41.00539],[2434.5,10.2388],[2434.6,7.46622521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235541204,[[2433.7,3.2078],[2433.6,0.00616979],[2433.5,2.84],[2433.2,4.39547],[2433.1,0.3859]],[[2434.1,13.78516979],[2434.3,41.00539],[2434.5,10.2388],[2434.6,7.46622521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235541205,[[2433.7,3.2078],[2433.6,0.00616979],[2433.5,2.84],[2433.2,4.39547],[2433.1,0.3859]],[[2433.9,4.49182745],[2434.1,13.78516979],[2434.3,41.00539],[2434.4,0.3735],[2434.5,10.2388]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235541397,[[2433.7,3.2078],[2433.6,0.00616979],[2433.5,2.84],[2433.3,0.4062],[2433.2,4.19]],[[2433.9,4.49182745],[2434.1,13.78516979],[2434.3,40.8],[2434.4,0.7583],[2434.5,10.2388]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235541693,[[2433.7,3.2078],[2433.6,0.00616979],[2433.5,2.84],[2433.3,0.4062],[2433.2,4.19]],[[2434.0,4.49182745],[2434.1,13.78516979],[2434.3,40.8],[2434.4,0.7583],[2434.5,10.2388]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235541894,[[2433.7,3.2078],[2433.6,0.00616979],[2433.5,2.84],[2433.3,0.4062],[2433.2,4.19]],[[2434.1,13.78516979],[2434.3,40.8],[2434.4,0.7583],[2434.5,10.2388]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235541895,[[2433.7,3.2078],[2433.6,0.00616979],[2433.5,2.84],[2433.3,0.4062],[2433.2,4.19]],[[2434.1,13.78516979],[2434.2,0.20539],[2434.3,40.8],[2434.4,0.7583],[2434.5,10.2388]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235542094,[[2433.7,3.2078],[2433.6,0.00616979],[2433.5,2.84],[2433.3,0.4062],[2433.2,4.39548]],[[2434.0,4.3022807],[2434.1,13.90215867],[2434.2,0.20539],[2434.3,40.8],[2434.4,0.7583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235542289,[[2433.7,3.2078],[2433.6,0.00616979],[2433.5,2.84],[2433.4,0.382],[2433.3,0.4062]],[[2434.0,4.3022807],[2434.1,13.90215867],[2434.2,0.20539],[2434.3,40.8],[2434.4,0.7583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235542490,[[2433.7,3.2078],[2433.6,0.00616979],[2433.5,2.84],[2433.4,0.382],[2433.3,0.61166]],[[2434.0,4.3022807],[2434.1,13.90215867],[2434.3,41.00539],[2434.4,0.7583],[2443.3,910.05649777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235542690,[[2433.7,3.2078],[2433.6,0.00616979],[2433.5,2.84],[2433.4,0.58746],[2433.3,0.4062]],[[2434.0,4.3022807],[2434.1,13.90215867],[2434.3,40.8],[2434.4,0.96368],[2436.9,1.03258002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235542884,[[2433.7,6.0478],[2433.6,0.00616979],[2433.4,0.58746],[2433.3,0.4062],[2433.0,0.84100633]],[[2434.1,13.78516979],[2434.3,40.8],[2434.4,0.96368],[2434.5,7.3988],[2434.8,3.2177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235543191,[[2434.0,3.2078],[2433.7,2.84],[2433.6,0.00616979],[2433.4,0.58746],[2433.3,0.4062]],[[2434.1,13.78516979],[2434.3,40.8],[2434.4,0.87233136],[2434.5,7.60417],[2434.6,0.62222521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235543496,[[2434.0,3.2078],[2433.7,2.84],[2433.6,0.00616979],[2433.5,0.57387959],[2433.4,0.58746]],[[2434.1,13.78516979],[2434.3,40.8],[2434.4,0.87233136],[2434.5,7.60417],[2434.6,0.62222521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235543690,[[2434.0,7.3158],[2433.9,2.84],[2433.6,0.21160979],[2433.4,0.382],[2433.1,1.22690633]],[[2434.1,13.78516979],[2434.5,4.191],[2434.7,0.4115],[2434.8,0.58304],[2435.0,9.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235543890,[[2434.0,7.3158],[2433.9,2.84],[2433.7,0.77913436],[2433.6,0.00616979],[2433.4,0.382]],[[2434.1,13.78516979],[2434.5,4.191],[2434.6,0.1165444],[2434.7,0.4115],[2434.8,0.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235544110,[[2434.0,8.1254],[2433.9,3.04355371],[2433.7,0.20543],[2433.6,0.00616979],[2433.1,1.97557143]],[[2434.1,13.78516979],[2434.5,4.191],[2434.6,0.1165444],[2434.7,0.4115],[2434.8,0.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235544295,[[2434.0,8.1254],[2433.9,3.04355371],[2433.6,0.00616979],[2433.1,1.97557143]],[[2434.1,13.78516979],[2434.5,4.191],[2434.6,0.1165444],[2434.7,0.4115],[2434.8,0.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235544296,[[2434.0,14.1254],[2433.9,3.24896371],[2433.8,0.57368816],[2433.6,4.19616979],[2433.3,7.7006421]],[[2434.1,13.78516979],[2434.6,0.1165444],[2434.7,0.4115],[2434.9,0.7946],[2435.2,7.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235544488,[[2434.0,14.90442675],[2433.9,3.04355371],[2433.8,2.84],[2433.6,4.19616979],[2433.4,1.90042305]],[[2434.1,10.79260027],[2434.9,0.7946],[2435.2,3.04531],[2435.5,4.6025],[2435.6,48.0379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235544683,[[2434.0,14.90442675],[2433.9,3.04355371],[2433.8,2.84],[2433.6,4.19616979],[2433.5,1.90042305]],[[2434.1,10.78690027],[2434.9,0.7946],[2435.2,3.04531],[2435.5,4.6025],[2435.6,48.0379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235544887,[[2434.0,14.90442675],[2433.9,3.04355371],[2433.8,2.84],[2433.6,4.19616979],[2433.5,1.05978095]],[[2434.1,10.78690027],[2435.2,0.20531],[2435.4,2.84],[2435.5,4.6025],[2435.6,48.0379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235545089,[[2434.0,14.90442675],[2433.9,3.04355371],[2433.8,2.84],[2433.6,5.15393159],[2433.5,1.05978095]],[[2434.1,10.78690027],[2435.0,0.11279344],[2435.1,0.60012],[2435.3,0.4051],[2435.4,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235545291,[[2434.0,14.90442675],[2433.9,3.04355371],[2433.8,2.84],[2433.6,4.31328949],[2433.4,1.90042305]],[[2434.1,10.78690027],[2435.0,0.31812344],[2435.1,0.3948],[2435.3,0.61553677],[2435.4,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235545496,[[2434.0,14.90442675],[2433.9,3.04355371],[2433.8,2.84],[2433.6,4.31328949],[2433.5,1.05978095]],[[2434.1,10.78690027],[2435.0,0.31812344],[2435.1,0.3948],[2435.3,0.61553677],[2435.4,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235545699,[[2434.1,0.2054],[2434.0,14.29711675],[2433.9,3.04355371],[2433.8,2.84],[2433.6,4.31328949]],[[2435.1,0.60012],[2435.3,0.4051],[2435.4,2.84],[2436.9,0.00673002],[2437.0,5.54168548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235545886,[[2434.7,3.2078],[2434.4,3.79],[2434.1,4.96901675],[2434.0,0.4077],[2433.9,0.20355371]],[[2435.1,0.60012],[2435.3,0.4051],[2435.4,0.20133469],[2435.7,3.79],[2436.8,15.73813262]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235546089,[[2434.7,3.2078],[2434.4,3.79],[2434.2,0.57361675],[2434.1,4.3954],[2434.0,0.4077]],[[2434.9,4.47067223],[2435.0,4.47067223],[2435.1,0.60012],[2435.3,0.4051],[2435.4,0.20133469]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235546287,[[2434.7,3.2078],[2434.4,3.79],[2434.1,4.19],[2434.0,1.18672675],[2433.6,0.12328949]],[[2434.9,4.47067223],[2435.0,4.67599223],[2435.1,0.50788109],[2435.3,0.4051],[2435.4,0.20133469]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235546487,[[2434.7,3.2078],[2434.4,3.79],[2434.1,4.76361675],[2434.0,0.61311],[2433.6,0.12328949]],[[2434.9,0.20533],[2435.1,0.50788109],[2435.3,0.4051],[2435.4,0.20133469],[2436.8,10.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235546795,[[2434.7,3.2078],[2434.4,3.79],[2434.1,4.19],[2434.0,1.18672675],[2433.6,0.12328949]],[[2435.0,0.00616979],[2435.1,0.71320109],[2435.3,0.4051],[2435.4,0.20133469],[2436.8,10.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235547194,[[2434.7,3.2078],[2434.4,3.79],[2434.1,4.19],[2434.0,0.61311],[2433.6,0.12328949]],[[2435.0,4.65689386],[2435.1,0.71320109],[2435.3,0.4051],[2435.4,0.20133469],[2436.8,10.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235547395,[[2434.7,3.2078],[2434.4,3.79],[2434.1,4.3954],[2434.0,0.9812672],[2433.6,0.12328949]],[[2435.0,4.65689386],[2435.1,0.50788109],[2435.2,0.20531],[2435.3,0.4051],[2435.4,0.20133469]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235547589,[[2434.7,3.2078],[2434.4,3.79],[2434.1,4.19],[2434.0,0.9812672],[2433.6,0.12328949]],[[2435.0,4.65689386],[2435.1,0.50788109],[2435.3,0.4051],[2435.4,0.20133469]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235547590,[[2434.7,3.2078],[2434.4,3.79],[2434.1,4.19],[2434.0,0.5735672],[2433.6,0.12328949]],[[2435.0,4.65689386],[2435.1,0.71320109],[2435.3,0.4051],[2435.4,0.20133469],[2438.5,5.824536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235547787,[[2434.4,6.9978],[2434.1,4.19],[2433.9,0.77712091],[2433.8,7.06542],[2433.6,0.12328949]],[[2435.0,4.86222386],[2435.1,0.50788109],[2435.3,0.4051],[2435.4,0.20133469],[2436.3,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235547984,[[2434.4,6.9978],[2434.1,4.19],[2433.9,0.20355371],[2433.8,7.06542],[2433.7,0.5735672]],[[2434.9,0.3957],[2435.0,4.86222386],[2435.1,0.50788109],[2435.3,0.4051],[2435.4,0.20133469]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235548192,[[2434.4,6.9978],[2434.1,4.19],[2433.9,0.20355371],[2433.8,7.6389872],[2433.2,1.58967143]],[[2434.9,0.3957],[2435.0,4.86222386],[2435.1,0.50788109],[2435.3,0.4051],[2435.4,0.20133469]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235548193,[[2434.4,6.9978],[2434.1,4.19],[2433.9,0.20355371],[2433.8,7.6389872],[2433.2,1.58967143]],[[2434.9,0.3957],[2435.0,4.86222386],[2435.1,0.50788109],[2435.2,3.2078],[2435.3,0.4051]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235548395,[[2434.4,6.9978],[2434.1,4.19],[2433.9,0.20355371],[2433.8,7.06542],[2433.7,0.5735672]],[[2434.8,4.30974066],[2434.9,0.3957],[2435.0,0.21149979],[2435.1,0.50788109],[2435.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235548694,[[2434.4,6.9978],[2434.1,4.19],[2433.9,0.20355371],[2433.8,7.6389872],[2433.2,2.43012654]],[[2434.8,4.30974066],[2434.9,0.3957],[2435.0,0.21149979],[2435.1,0.50788109],[2435.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235548889,[[2434.4,6.9978],[2434.1,4.19],[2433.9,0.20355371],[2433.8,7.06542],[2433.7,0.5735672]],[[2434.8,4.30974066],[2434.9,0.3957],[2435.0,0.21149979],[2435.1,0.50788109],[2435.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235549089,[[2434.4,6.9978],[2434.1,4.19],[2433.9,0.40896371],[2433.8,7.4335672],[2433.1,0.84045511]],[[2434.8,4.30974066],[2434.9,0.3957],[2435.0,0.00616979],[2435.1,0.71320109],[2435.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235549296,[[2434.4,6.9978],[2434.1,4.19],[2433.9,0.40896371],[2433.8,6.86],[2433.7,0.5735672]],[[2434.8,4.30974066],[2434.9,0.3957],[2435.0,0.00616979],[2435.1,0.71320109],[2435.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235549500,[[2434.4,6.9978],[2434.1,4.19],[2433.9,0.40896371],[2433.8,6.86],[2433.7,0.5735672]],[[2434.8,4.30974066],[2434.9,0.3957],[2435.0,0.21149979],[2435.1,0.50788109],[2435.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235549802,[[2434.4,6.9978],[2434.1,4.19],[2433.9,0.40896371],[2433.8,6.86],[2433.7,0.5735672]],[[2434.8,4.30974066],[2435.0,0.00616979],[2435.1,0.50788109],[2435.2,3.2078],[2443.7,7.94254909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235550005,[[2434.4,3.2078],[2434.1,7.98],[2433.9,0.20355371],[2433.8,7.06542],[2433.7,0.5735672]],[[2434.8,4.30974066],[2435.0,0.38006979],[2435.1,0.50788109],[2435.2,3.2078],[2436.1,0.51309]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235550297,[[2434.4,3.2078],[2434.1,7.98],[2433.9,0.20355371],[2433.8,7.06542],[2433.7,0.5735672]],[[2434.8,4.30974066],[2435.0,0.58539979],[2435.1,0.50788109],[2435.2,3.2078],[2436.1,0.51309]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235550602,[[2434.4,3.2078],[2434.1,7.98],[2433.9,0.20355371],[2433.8,6.86],[2433.7,0.5740777]],[[2434.8,4.30974066],[2435.0,0.38006979],[2435.1,0.50788109],[2435.2,3.2078],[2435.4,3.99133469]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235550800,[[2434.1,3.2078],[2433.9,3.79],[2433.7,4.19],[2433.6,0.00616979],[2433.4,0.5740777]],[[2434.7,0.3845],[2434.8,4.1072],[2435.0,0.38006979],[2435.1,0.50788109],[2435.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235550801,[[2434.1,3.2078],[2433.9,3.79],[2433.7,4.19],[2433.6,0.00616979],[2433.4,0.5740777]],[[2434.7,0.3845],[2434.8,4.1072],[2434.9,4.59554937],[2435.0,0.38006979],[2435.1,13.55388109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235550998,[[2434.1,3.2078],[2433.9,3.79],[2433.7,4.39068105],[2433.6,0.21160979],[2433.1,0.5740777]],[[2434.7,0.58985],[2434.9,4.191],[2435.0,0.38006979],[2435.1,13.55388109],[2435.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235551205,[[2434.1,3.2078],[2433.9,3.79],[2433.7,4.39068105],[2433.6,0.21160979],[2433.2,0.5740777]],[[2434.6,4.73584744],[2434.7,0.58985],[2434.9,4.191],[2435.0,0.38006979],[2435.1,13.55388109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235551397,[[2434.1,3.2078],[2433.9,3.79],[2433.7,4.39068105],[2433.6,0.21160979],[2433.4,0.5740777]],[[2434.6,4.73584744],[2434.7,0.58985],[2434.9,4.191],[2435.0,0.38006979],[2435.1,13.55388109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235551803,[[2434.1,3.2078],[2433.9,3.79],[2433.7,4.39068105],[2433.6,0.21160979],[2433.4,0.5740777]],[[2434.6,4.94120744],[2434.7,0.3845],[2434.9,4.191],[2435.0,0.38006979],[2435.1,13.55388109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235552102,[[2434.1,3.2078],[2433.9,3.79],[2433.7,4.19],[2433.6,0.00616979],[2433.4,0.20546]],[[2434.5,0.20537],[2434.6,4.73584744],[2434.7,0.3845],[2434.9,7.3988],[2435.0,0.38006979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235552502,[[2434.1,3.2078],[2433.9,3.79],[2433.7,4.19],[2433.6,0.00616979],[2433.4,0.20546]],[[2434.4,4.76593314],[2434.5,0.20537],[2434.7,0.3845],[2434.9,7.3988],[2435.0,0.38006979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235552709,[[2434.1,3.2078],[2433.9,3.79],[2433.7,4.39696581],[2433.6,0.00616979],[2433.4,0.20546]],[[2434.4,4.76593314],[2434.5,0.20537],[2434.7,0.3845],[2434.9,7.3988],[2435.0,0.38006979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235553207,[[2434.1,3.2078],[2433.9,3.79],[2433.7,4.19],[2433.6,0.00616979],[2433.4,0.20546]],[[2434.4,4.76593314],[2434.5,0.20537],[2434.7,0.3845],[2434.9,7.3988],[2435.0,0.38006979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235553503,[[2434.1,3.2078],[2433.9,3.79],[2433.7,4.40004658],[2433.6,0.00616979],[2433.5,0.7795277]],[[2434.4,4.76593314],[2434.6,0.20536],[2434.7,0.3845],[2434.9,7.3988],[2435.0,0.38006979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235553700,[[2434.1,3.2078],[2433.9,3.79],[2433.7,4.40004658],[2433.6,0.21160979],[2433.4,0.57404923]],[[2434.4,0.3733],[2434.6,0.20536],[2434.7,0.3845],[2434.9,7.3988],[2435.0,0.38006979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235553899,[[2434.1,3.2078],[2433.9,3.79],[2433.7,4.40004658],[2433.6,0.21160979],[2433.5,0.57404923]],[[2434.4,0.3733],[2434.7,0.3845],[2434.9,7.3988],[2435.0,0.38006979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235553900,[[2434.1,3.2078],[2433.9,3.79],[2433.7,4.40004658],[2433.6,0.21160979],[2433.5,0.57404923]],[[2434.4,0.3733],[2434.7,0.58985],[2434.9,4.191],[2435.0,0.38006979],[2435.2,3.72107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235554099,[[2434.1,3.2078],[2433.9,3.79],[2433.7,4.40004658],[2433.6,0.21160979],[2433.4,0.57404923]],[[2434.4,0.3733],[2434.7,0.58985],[2434.9,4.191],[2435.0,0.38006979],[2435.2,3.72107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235554291,[[2434.1,3.2078],[2433.9,3.79],[2433.7,4.40004658],[2433.6,0.21160979],[2433.5,0.57404923]],[[2434.4,0.3733],[2434.7,0.58985],[2434.9,4.191],[2435.0,0.38006979],[2435.2,3.72107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235554497,[[2434.1,3.2078],[2433.9,3.79],[2433.7,4.40004658],[2433.6,0.21160979],[2433.4,0.57404923]],[[2434.4,0.3733],[2434.7,0.58985],[2434.9,4.191],[2435.0,0.38006979],[2435.2,3.72107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235554693,[[2434.1,3.2078],[2433.9,3.79],[2433.7,4.40004658],[2433.6,0.21160979],[2433.5,0.98524923]],[[2434.4,0.3733],[2434.7,0.58985],[2434.9,4.191],[2435.0,0.38006979],[2435.2,3.72107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235554892,[[2434.1,3.2078],[2433.9,3.79],[2433.7,4.40004658],[2433.6,0.00616979],[2433.5,0.4112]],[[2434.7,0.58985],[2434.9,4.191],[2435.0,0.38006979],[2435.2,3.72107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235554893,[[2434.1,3.2078],[2433.9,3.79],[2433.7,4.40004658],[2433.6,0.00616979],[2433.5,0.4112]],[[2434.7,0.3845],[2434.9,4.191],[2435.0,0.38006979],[2435.1,13.046],[2435.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235555198,[[2434.4,3.2078],[2434.1,3.79],[2433.9,0.20541],[2433.8,0.57404923],[2433.7,4.40004658]],[[2434.7,0.3845],[2434.8,0.3965],[2434.9,4.191],[2435.0,0.58539979],[2435.1,9.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235556106,[[2434.4,3.2078],[2434.1,3.79],[2434.0,0.20541],[2433.8,0.57404923],[2433.7,4.40004658]],[[2434.8,0.3965],[2434.9,4.191],[2435.0,0.58539979],[2435.1,9.256],[2437.3,5.824536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235556407,[[2434.7,3.2078],[2434.1,7.98],[2433.8,7.43404923],[2433.7,0.21004658],[2433.4,1.90095647]],[[2434.8,0.3965],[2435.0,0.77766979],[2435.1,9.256],[2435.2,0.20531],[2435.4,0.20133469]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235556803,[[2434.7,3.2078],[2434.2,0.20539],[2434.1,7.98],[2433.9,0.57418687],[2433.8,6.86]],[[2434.8,0.3965],[2435.0,0.77766979],[2435.1,9.256],[2435.3,0.2053],[2435.4,0.20133469]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235557010,[[2434.7,3.2078],[2434.4,3.79],[2434.3,0.20538],[2434.1,4.19],[2433.9,0.57418687]],[[2435.0,0.40376979],[2435.1,9.36826599],[2435.4,0.40663469],[2436.3,3.79],[2436.6,5.33437568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235557303,[[2434.7,3.2078],[2434.4,3.79],[2434.3,0.20538],[2434.1,4.19],[2433.9,0.57418687]],[[2434.9,4.62047764],[2435.0,0.40376979],[2435.1,9.36826599],[2435.2,0.3834],[2435.4,0.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235557607,[[2434.7,3.2078],[2434.4,3.79],[2434.1,4.19],[2433.9,0.57418687],[2433.8,6.86]],[[2434.9,4.62047764],[2435.0,0.40376979],[2435.1,9.36826599],[2435.2,0.3834],[2435.3,0.20969955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235557803,[[2434.7,3.2078],[2434.4,3.79],[2434.1,4.19],[2433.8,7.43407804],[2433.4,1.9009874]],[[2434.9,4.62047764],[2435.0,0.60909979],[2435.1,9.36826599],[2435.2,0.3834],[2435.3,3.41749955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235557996,[[2434.7,3.2078],[2434.1,7.98],[2433.8,7.43407804],[2433.4,0.84120645],[2433.3,1.05978095]],[[2434.9,4.62047764],[2435.0,0.60909979],[2435.1,9.36826599],[2435.2,0.3834],[2435.3,3.41749955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235557997,[[2434.7,3.2078],[2434.1,7.98],[2433.8,7.43407804],[2433.4,0.84120645],[2433.3,1.05978095]],[[2434.9,4.62047764],[2435.0,0.40376979],[2435.1,9.36826599],[2435.2,0.3834],[2435.3,3.41749955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235558197,[[2434.7,3.2078],[2434.1,7.98],[2433.8,7.43407804],[2433.3,1.9009874],[2433.2,2.00087143]],[[2434.9,4.62047764],[2435.0,0.40376979],[2435.1,9.36826599],[2435.2,0.3834],[2435.3,3.41749955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235558405,[[2434.4,3.2078],[2434.1,7.98],[2433.8,6.86],[2433.7,0.98955462],[2433.3,1.9009874]],[[2434.8,0.20534],[2434.9,8.72767764],[2435.0,3.61156979],[2435.1,9.36826599],[2435.2,0.3834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235558600,[[2434.4,3.2078],[2434.1,7.98],[2433.8,7.06542],[2433.7,0.78412462],[2433.3,0.84120645]],[[2434.8,0.20534],[2434.9,4.62047764],[2435.0,3.61156979],[2435.1,9.36826599],[2435.2,0.3834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235558797,[[2434.4,3.2078],[2434.1,7.98],[2433.8,7.06542],[2433.7,0.78412462],[2433.2,2.3121874]],[[2434.7,4.74840018],[2434.8,0.20534],[2435.0,3.61156979],[2435.1,9.36826599],[2435.2,0.3834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235559006,[[2434.4,3.2078],[2434.1,7.98],[2433.8,6.86],[2433.7,0.78412462],[2433.3,1.9009874]],[[2434.7,4.95375018],[2435.0,0.40376979],[2435.1,9.36826599],[2435.2,0.3834],[2435.6,51.2633]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235559203,[[2434.1,6.9978],[2433.7,4.40004658],[2433.6,0.78568783],[2433.3,6.86],[2433.2,2.3121874]],[[2434.7,4.95375018],[2435.0,0.40376979],[2435.1,9.36826599],[2435.2,0.3834],[2435.6,51.2633]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235559204,[[2434.1,6.9978],[2433.7,4.40004658],[2433.6,0.78568783],[2433.3,6.86],[2433.2,2.3121874]],[[2434.6,0.20536],[2434.7,4.74840018],[2435.0,4.59476979],[2435.1,12.57606599],[2435.2,0.89667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235559404,[[2434.1,6.9978],[2433.7,4.40004658],[2433.6,0.21160979],[2433.4,0.57407804],[2433.3,6.86]],[[2434.5,0.3834],[2434.7,9.46135],[2434.9,4.59159784],[2435.0,4.59476979],[2435.1,3.32006599]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235559600,[[2434.1,6.9978],[2433.7,4.60547658],[2433.6,0.00616979],[2433.5,0.57407804],[2433.3,6.86]],[[2434.5,4.97499784],[2434.7,9.256],[2434.8,0.20534],[2435.0,4.59476979],[2435.1,3.32006599]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235559799,[[2434.1,6.9978],[2433.7,4.60547658],[2433.6,0.99144783],[2433.3,6.86],[2432.8,2.11956191]],[[2434.5,0.3834],[2434.6,4.59159784],[2434.7,9.256],[2434.8,0.20534],[2435.0,4.59476979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235560007,[[2434.1,6.9978],[2433.7,4.60547658],[2433.6,0.41736979],[2433.4,0.57407804],[2433.3,6.86]],[[2434.5,0.3834],[2434.7,9.256],[2434.8,0.20534],[2435.0,4.59476979],[2452.8,5.13510111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235560207,[[2434.1,6.9978],[2433.7,4.60547658],[2433.6,0.41736979],[2433.5,0.57407804],[2433.3,6.86]],[[2434.5,0.3834],[2434.7,9.256],[2434.8,0.20534],[2435.0,4.59476979],[2452.8,5.13510111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235560410,[[2434.1,6.9978],[2433.7,4.40004658],[2433.6,1.19688783],[2433.3,6.97258662],[2432.8,3.11308117]],[[2434.7,9.256],[2435.0,4.59476979],[2452.8,5.13510111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235560411,[[2434.1,6.9978],[2433.7,4.40004658],[2433.6,1.19688783],[2433.3,6.97258662],[2432.8,3.11308117]],[[2434.7,9.46135],[2435.0,4.59476979],[2435.1,3.2078],[2435.3,0.72296955],[2452.8,5.13510111]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235560601,[[2434.1,6.9978],[2433.7,4.60547658],[2433.6,0.41736979],[2433.4,0.57407804],[2433.3,6.97258662]],[[2434.7,9.6359],[2434.8,0.20535],[2435.0,4.59476979],[2435.1,3.2078],[2435.3,0.72296955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235560808,[[2434.1,6.9978],[2433.8,0.20542],[2433.7,4.40004658],[2433.6,0.41736979],[2433.5,0.57407804]],[[2434.7,9.6359],[2434.8,0.20535],[2435.0,4.59476979],[2435.1,3.2078],[2435.3,0.72296955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235561008,[[2434.1,6.9978],[2433.8,0.20542],[2433.7,4.40004658],[2433.6,0.99144783],[2432.8,2.11956191]],[[2434.7,9.6359],[2434.8,0.20535],[2435.0,4.59476979],[2435.1,3.2078],[2435.3,0.72296955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235561209,[[2434.1,6.9978],[2433.7,4.40004658],[2433.6,0.41736979],[2433.4,0.57407804],[2432.8,3.11308117]],[[2434.7,9.84125],[2435.0,4.59476979],[2435.1,3.2078],[2435.3,0.72296955],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235561503,[[2434.1,3.2078],[2433.9,3.79],[2433.7,4.40004658],[2433.6,0.21160979],[2433.5,0.98527804]],[[2434.6,4.40198577],[2434.7,10.0212],[2435.0,4.59476979],[2435.1,3.2078],[2435.3,0.72296955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235561703,[[2434.1,3.2078],[2433.9,3.79],[2433.7,4.60547658],[2433.6,0.00616979],[2433.4,0.57407804]],[[2434.6,4.40198577],[2434.7,10.22655],[2435.0,4.59476979],[2435.1,3.2078],[2435.3,0.72296955]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235561905,[[2434.1,3.2078],[2433.9,3.79],[2433.7,4.40004658],[2433.6,0.21160979],[2433.5,0.57407804]],[[2434.6,4.60734577],[2434.7,10.0212],[2435.0,4.59476979],[2435.3,0.72296955],[2435.4,7.4093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235562207,[[2434.1,3.2078],[2433.9,3.79],[2433.7,4.40004658],[2433.6,0.00616979],[2433.5,0.4112]],[[2434.6,4.60734577],[2434.7,10.13875571],[2434.8,3.2078],[2435.0,4.59476979],[2435.1,0.51331]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235562413,[[2434.1,3.2078],[2433.9,3.79],[2433.7,4.40004658],[2433.6,0.00616979],[2433.5,0.20544]],[[2434.5,0.20537],[2434.6,4.40198577],[2434.7,10.13875571],[2434.8,3.2078],[2435.0,4.59476979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235562607,[[2434.1,3.2078],[2433.9,3.79],[2433.7,4.19],[2433.6,0.58029824],[2433.3,7.06546]],[[2434.6,4.40198577],[2434.7,10.13875571],[2434.8,3.2078],[2435.0,4.59476979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235562608,[[2434.1,3.2078],[2433.9,3.79],[2433.7,4.19],[2433.6,0.58029824],[2433.3,7.06546]],[[2434.6,13.65798577],[2434.7,0.88275571],[2434.8,3.2078],[2435.0,4.59476979],[2435.1,4.30331]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235562809,[[2434.1,3.2078],[2433.9,3.79],[2433.7,4.19],[2433.6,0.58029824],[2433.4,0.20546]],[[2434.4,5.04381534],[2434.6,9.256],[2434.7,0.88275571],[2434.8,3.2078],[2435.0,4.19716979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235563010,[[2434.1,3.2078],[2433.9,3.79],[2433.7,4.19],[2433.6,0.00616979],[2433.4,0.77958845]],[[2434.4,0.4056],[2434.5,4.54304259],[2434.6,9.256],[2434.7,0.88275571],[2434.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235563312,[[2434.1,3.2078],[2433.9,3.79],[2433.7,4.19],[2433.6,0.00616979],[2433.5,0.57412845]],[[2434.4,0.4056],[2434.6,9.256],[2434.7,0.88275571],[2434.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235563313,[[2434.1,3.2078],[2433.9,3.79],[2433.7,4.19],[2433.6,0.00616979],[2433.5,0.57412845]],[[2434.3,4.54304259],[2434.4,0.61098],[2434.6,9.256],[2434.7,0.88275571],[2434.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235563614,[[2434.1,6.9978],[2433.7,5.17235191],[2433.6,0.00616979],[2433.3,6.86],[2433.2,1.36907977]],[[2434.6,9.256],[2434.7,0.88275571],[2434.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235563615,[[2434.1,6.9978],[2433.7,5.17235191],[2433.6,0.00616979],[2433.3,6.86],[2433.2,1.36907977]],[[2434.6,9.256],[2434.7,0.88275571],[2434.8,0.20534],[2435.1,3.2078],[2435.4,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235563910,[[2434.4,3.2078],[2434.1,3.79],[2433.9,0.20541],[2433.7,4.96692191],[2433.6,0.00616979]],[[2434.6,9.256],[2434.7,0.7652],[2434.9,0.4056],[2435.0,4.40249979],[2435.4,7.51105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235564115,[[2434.4,3.2078],[2434.1,3.79],[2433.8,0.57412845],[2433.7,4.39279346],[2433.6,0.00616979]],[[2434.6,9.256],[2434.7,0.3799],[2434.9,0.4056],[2435.0,4.19716979],[2435.4,7.51105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235564410,[[2434.4,3.2078],[2434.1,3.79],[2433.9,0.77953845],[2433.7,4.39279346],[2433.6,0.00616979]],[[2434.6,9.256],[2434.7,0.3799],[2434.9,0.4056],[2435.0,4.40249979],[2435.2,0.3871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235564601,[[2434.4,3.2078],[2434.1,3.79],[2433.7,4.39279346],[2433.6,0.00616979]],[[2434.6,9.256],[2434.7,0.3799],[2434.9,0.4056],[2435.0,4.40249979],[2435.2,0.3871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235564602,[[2434.4,3.2078],[2434.1,3.79],[2434.0,0.57412845],[2433.7,4.39279346],[2433.6,0.00616979]],[[2434.6,9.256],[2434.7,0.3799],[2434.9,0.4056],[2435.0,4.19716979],[2435.2,0.3871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235564805,[[2434.4,3.2078],[2434.1,3.79],[2433.8,0.57412845],[2433.7,4.39279346],[2433.6,0.00616979]],[[2434.6,9.256],[2434.7,0.3799],[2434.9,0.4056],[2435.0,4.19716979],[2435.1,0.20532]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235565003,[[2434.4,3.2078],[2434.1,3.79],[2434.0,0.20541],[2433.9,0.57412845],[2433.7,4.39279346]],[[2434.6,9.256],[2434.7,0.3799],[2434.9,0.5229776],[2435.0,4.40248979],[2435.6,48.15719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235565207,[[2434.4,3.2078],[2434.1,3.79],[2434.0,0.20541],[2433.8,0.57412845],[2433.7,4.39279346]],[[2434.6,9.256],[2434.7,0.3799],[2434.9,0.5229776],[2435.0,4.40248979],[2435.6,48.15719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235565401,[[2434.4,3.2078],[2434.1,3.79],[2434.0,0.20541],[2433.9,0.57412845],[2433.7,4.39279346]],[[2434.6,9.256],[2434.7,0.3799],[2434.9,0.5229776],[2435.0,4.40248979],[2435.6,48.15719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235565602,[[2434.1,3.2078],[2433.7,4.39279346],[2433.2,0.4112],[2433.1,1.58967143],[2433.0,2.53076191]],[[2434.6,9.256],[2434.7,0.3799],[2434.9,0.5229776],[2435.0,4.40248979],[2435.6,48.15719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235565603,[[2434.1,3.2078],[2433.7,4.39279346],[2433.2,0.4112],[2433.1,1.58967143],[2433.0,2.53076191]],[[2434.6,9.256],[2434.7,0.3799],[2434.9,0.5229776],[2435.0,7.40496979],[2435.1,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235565803,[[2434.1,3.2078],[2433.8,4.36383044],[2433.7,4.59822346],[2433.4,0.8408502],[2433.3,6.97651469]],[[2434.5,4.4826074],[2434.6,9.256],[2434.7,0.3799],[2434.8,0.20534],[2434.9,0.5229776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235566105,[[2434.1,3.2078],[2434.0,3.79],[2433.8,0.20542],[2433.7,4.39279346],[2433.3,6.97651469]],[[2434.5,4.4826074],[2434.6,9.256],[2434.7,0.3799],[2434.8,0.20534],[2434.9,0.5229776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235566415,[[2434.1,3.2078],[2433.8,3.79],[2433.7,4.96654664],[2433.4,0.20545],[2433.3,6.97651469]],[[2434.5,4.6879774],[2434.6,9.256],[2434.7,0.3799],[2434.9,0.5229776],[2435.0,7.40496979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235566609,[[2434.1,3.2078],[2433.8,3.79],[2433.7,4.96654664],[2433.5,0.20545],[2433.3,6.97651469]],[[2434.5,4.8846074],[2434.6,9.46136],[2434.7,0.3799],[2434.9,0.5229776],[2435.0,7.40496979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235566816,[[2434.1,3.2078],[2433.8,3.79],[2433.7,4.39279346],[2433.6,0.57992297],[2433.5,0.20545]],[[2434.5,4.8846074],[2434.6,9.46136],[2434.7,0.3799],[2434.9,0.5229776],[2435.0,7.40496979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235567113,[[2434.1,3.2078],[2433.8,3.79],[2433.7,4.19],[2433.6,0.00616979],[2433.4,0.57375318]],[[2434.3,0.20538],[2434.5,8.9926074],[2434.6,9.256],[2434.7,3.5877],[2434.9,0.5229776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235567313,[[2434.1,3.2078],[2433.8,3.79],[2433.7,4.19],[2433.6,0.00616979],[2433.5,0.57375318]],[[2434.3,0.20538],[2434.5,8.9926074],[2434.6,9.256],[2434.7,3.5877],[2434.9,0.5229776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235567604,[[2434.1,3.2078],[2433.8,3.79],[2433.7,4.19],[2433.6,0.00616979],[2433.5,0.57375318]],[[2434.5,8.9926074],[2434.6,9.256],[2434.7,3.5877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235567605,[[2434.1,3.2078],[2433.8,3.79],[2433.7,4.19],[2433.6,0.00616979],[2433.5,0.20545]],[[2434.2,5.07706134],[2434.4,40.8],[2434.5,0.402],[2434.6,9.46136],[2434.7,0.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235567806,[[2434.1,3.2078],[2433.8,3.79],[2433.7,4.19],[2433.6,0.00616979],[2433.5,0.77920318]],[[2434.2,5.07706134],[2434.4,40.8],[2434.5,0.402],[2434.6,9.46136],[2434.7,0.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235567807,[[2434.1,3.2078],[2433.8,3.79],[2433.7,4.19],[2433.6,0.00616979],[2433.5,0.77920318]],[[2434.2,0.3882],[2434.4,40.8],[2434.5,0.402],[2434.6,9.46136],[2434.7,0.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235567998,[[2434.1,6.0478],[2433.7,4.19],[2433.6,0.57992297],[2433.5,0.20545],[2433.3,9.7]],[[2434.2,0.3882],[2434.4,45.23827293],[2434.5,0.60737],[2434.6,9.256],[2434.7,0.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235568204,[[2434.1,6.0478],[2433.7,4.19],[2433.6,0.57992297],[2433.4,0.20546],[2433.3,9.7]],[[2434.2,0.3882],[2434.4,45.23827293],[2434.5,0.60737],[2434.6,9.256],[2434.7,0.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235568205,[[2434.1,6.0478],[2433.7,4.19],[2433.6,0.57992297],[2433.4,0.20546],[2433.3,9.7]],[[2434.2,0.3882],[2434.4,40.8],[2434.5,0.60737],[2434.6,9.256],[2434.7,0.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235568404,[[2434.1,6.0478],[2433.7,4.19],[2433.6,0.00616979],[2433.5,0.20545],[2433.3,9.7]],[[2434.2,0.3882],[2434.4,40.8],[2434.5,0.51793943],[2434.6,9.46136],[2434.7,0.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235568711,[[2434.1,10.1558],[2433.7,0.20904813],[2433.6,0.00616979],[2433.5,4.19],[2433.3,9.7]],[[2434.4,9.256],[2434.5,0.51793943],[2434.7,0.3799],[2435.1,0.4115],[2435.2,10.0518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235568907,[[2434.1,6.0478],[2433.7,0.20904813],[2433.6,0.00616979],[2433.5,4.19],[2433.3,9.7]],[[2434.4,9.256],[2434.5,0.51793943],[2434.6,0.3882],[2434.7,0.3799],[2435.1,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235569107,[[2434.1,6.0478],[2433.7,0.78291235],[2433.6,0.00616979],[2433.5,4.19],[2433.3,9.7]],[[2434.4,9.256],[2434.5,0.51793943],[2434.6,0.3882],[2434.7,0.3799],[2435.1,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235569306,[[2434.3,2.84],[2434.2,4.108],[2434.1,9.2078],[2433.7,0.20904813],[2433.6,0.00616979]],[[2434.5,9.37193943],[2434.8,0.20534],[2435.0,0.00616979],[2435.2,3.2078],[2435.4,0.92475]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235569505,[[2434.7,0.20535],[2434.4,6.62158521],[2434.3,8.84],[2434.2,10.33564209],[2434.1,1.05978095]],[[2435.0,0.00616979],[2435.4,0.4115],[2435.6,0.3613],[2435.8,0.787],[2436.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235569713,[[2434.9,6.0478],[2434.8,0.57378521],[2434.7,0.20535],[2434.4,10.33484209],[2434.2,1.05978095]],[[2435.0,0.00616979],[2435.4,0.4115],[2435.6,0.3613],[2435.7,0.11311724],[2435.8,0.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235569908,[[2434.9,10.155],[2434.7,0.20535],[2434.4,5.38674009],[2434.3,1.90068295],[2434.1,2.33740997]],[[2435.0,0.00616979],[2435.4,0.4115],[2435.6,0.3613],[2435.7,0.11311724],[2435.8,0.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235570101,[[2434.9,10.155],[2434.6,0.20535],[2434.2,1.05978095],[2434.1,1.70297274],[2433.0,4.65032382]],[[2435.0,0.00616979],[2435.4,0.4115],[2435.6,0.3613],[2435.7,0.11311724],[2435.8,0.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235570306,[[2434.9,10.155],[2434.8,0.57272615],[2434.7,0.20535],[2434.4,0.83921062],[2434.2,1.05978095]],[[2435.0,0.00616979],[2435.4,0.4115],[2435.6,0.3613],[2435.8,0.99226],[2436.7,13.14413262]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235570601,[[2434.9,10.155],[2434.7,0.20535],[2434.5,0.57258332],[2434.3,0.83921062],[2434.2,1.05978095]],[[2435.0,0.00616979],[2435.4,0.4115],[2435.6,0.3613],[2435.8,0.99226],[2436.7,13.14413262]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235570602,[[2434.9,10.155],[2434.7,0.20535],[2434.5,0.57258332],[2434.3,0.83921062],[2434.2,1.05978095]],[[2435.0,0.00616979],[2435.4,0.4115],[2435.6,0.3613],[2435.7,0.20527],[2435.8,0.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235570803,[[2434.9,10.155],[2434.8,0.57258332],[2434.7,0.20535],[2434.4,0.83921062],[2434.2,1.05978095]],[[2435.0,0.00616979],[2435.4,0.4115],[2435.6,0.3613],[2435.7,0.20527],[2435.8,0.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235571002,[[2434.9,10.155],[2434.8,0.57258332],[2434.7,0.20535],[2434.3,0.83921062],[2434.2,1.05978095]],[[2435.0,0.00616979],[2435.4,0.4115],[2435.6,0.3613],[2435.7,0.20527],[2435.8,0.90167026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235571203,[[2434.9,16.155],[2434.7,0.20535],[2434.4,0.57258332],[2434.3,0.83921062],[2434.2,1.05978095]],[[2435.0,0.00616979],[2435.4,0.4115],[2435.6,0.3613],[2435.7,0.20527],[2435.8,0.90167026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235571514,[[2434.9,10.155],[2434.7,0.20535],[2434.5,0.69007202],[2434.3,0.83921062],[2434.2,1.05978095]],[[2435.0,0.00616979],[2435.5,0.4115],[2435.6,0.56657],[2435.8,0.90167026],[2436.9,0.00673002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235571711,[[2434.9,10.155],[2434.7,0.20535],[2434.6,0.57258332],[2434.5,0.1174887],[2434.3,0.83921062]],[[2435.0,0.00616979],[2435.5,0.4115],[2435.6,0.3613],[2435.7,0.20527],[2435.8,0.90167026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235572014,[[2434.9,10.155],[2434.7,0.77793332],[2434.5,0.1174887],[2434.3,0.83921062],[2434.1,1.58967143]],[[2435.0,0.00616979],[2435.5,0.4115],[2435.6,0.56657],[2435.8,0.90167026],[2439.7,6.88354254]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235572217,[[2434.9,10.155],[2434.7,0.20535],[2434.6,3.41258332],[2434.5,0.1174887],[2434.2,1.89899157]],[[2435.0,0.00616979],[2435.6,0.56657],[2435.8,0.90167026],[2439.7,6.88354254]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235572218,[[2434.9,10.155],[2434.7,0.20535],[2434.6,3.41258332],[2434.5,0.1174887],[2434.2,1.89899157]],[[2435.0,0.00616979],[2435.6,0.3613],[2435.7,0.20527],[2435.8,0.787],[2436.4,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235572506,[[2434.9,10.155],[2434.7,0.77799384],[2434.5,0.1174887],[2434.3,0.83909058],[2434.2,1.05978095]],[[2435.0,0.00616979],[2435.6,0.56658],[2435.8,0.787],[2436.2,0.51307],[2436.4,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235572704,[[2434.9,10.155],[2434.7,0.20535],[2434.6,0.57264384],[2434.5,0.1174887],[2434.1,1.89887153]],[[2435.0,0.00616979],[2435.6,0.56658],[2435.8,0.787],[2436.2,0.51307],[2436.4,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235573010,[[2434.9,10.155],[2434.7,0.77799384],[2434.6,2.84],[2434.5,0.1174887],[2434.2,0.83909058]],[[2435.0,0.00616979],[2435.6,0.56658],[2435.8,0.787],[2435.9,0.11644185],[2436.2,0.51307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235573204,[[2434.9,10.155],[2434.7,0.20535],[2434.6,3.41264384],[2434.5,0.1174887],[2434.2,1.89887153]],[[2435.0,0.00616979],[2435.6,0.56658],[2435.8,0.787],[2435.9,0.11644185],[2436.2,0.51307]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235573399,[[2434.9,10.155],[2434.6,0.57264384],[2434.5,0.3228487],[2434.1,1.89887153],[2433.3,9.7]],[[2435.0,0.00616979],[2435.4,0.2053],[2435.6,0.3613],[2435.8,0.787],[2435.9,0.11644185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235573705,[[2434.9,10.155],[2434.5,0.1174887],[2434.2,0.57264384],[2434.1,1.89887153],[2433.9,2.22266297]],[[2435.0,0.00616979],[2435.5,0.20528],[2435.6,0.3613],[2435.8,0.787],[2435.9,2.95644185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235573900,[[2434.9,10.155],[2434.6,2.84],[2434.5,0.1174887],[2434.3,0.57264384],[2434.1,1.05978095]],[[2435.0,0.00616979],[2435.5,0.20528],[2435.6,0.3613],[2435.8,0.787],[2435.9,0.11644185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235574127,[[2434.9,10.155],[2434.6,2.84],[2434.5,0.1174887],[2434.4,0.57264384],[2434.1,1.05978095]],[[2435.0,0.00616979],[2435.5,0.20528],[2435.6,0.3613],[2435.8,0.787],[2435.9,0.11644185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235574301,[[2434.9,10.155],[2434.6,2.84],[2434.5,0.69013254],[2434.1,1.05978095],[2432.6,8.8760355]],[[2435.0,0.00616979],[2435.5,0.20528],[2435.6,0.3613],[2435.8,0.787],[2435.9,0.11644185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235574506,[[2434.9,10.155],[2434.7,0.20534],[2434.6,2.84],[2434.5,4.7186887],[2434.3,0.4112]],[[2435.0,0.00616979],[2435.6,0.56657],[2435.8,0.787],[2435.9,0.11644185],[2436.0,4.6025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235574702,[[2434.9,16.155],[2434.8,0.20534],[2434.5,4.7186887],[2434.4,0.57264384],[2434.3,0.4112]],[[2435.0,0.00616979],[2435.6,0.3613],[2435.7,0.20527],[2435.8,0.787],[2435.9,0.11644185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235574904,[[2434.9,16.155],[2434.8,0.20534],[2434.6,2.84],[2434.5,5.29133254],[2434.3,0.4112]],[[2435.0,0.00616979],[2435.6,0.3613],[2435.8,0.787],[2435.9,0.11644185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235574905,[[2434.9,16.155],[2434.8,0.20534],[2434.6,2.84],[2434.5,5.29133254],[2434.3,0.4112]],[[2435.0,0.00616979],[2435.6,0.56657],[2435.8,0.787],[2435.9,0.11644185],[2464.7,7.83055164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235575110,[[2434.9,10.155],[2434.8,0.20534],[2434.5,4.7186887],[2434.4,0.57264384],[2434.3,0.4112]],[[2435.0,0.00616979],[2435.6,0.56657],[2435.8,0.787],[2435.9,0.11644185],[2453.8,5.13365968]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235575613,[[2434.9,10.155],[2434.5,4.7186887],[2434.4,0.57264384],[2434.3,0.4112],[2433.1,3.17934286]],[[2435.0,0.00616979],[2435.6,0.3613],[2435.8,0.787],[2435.9,0.11644185],[2441.7,7.94254909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235575805,[[2434.9,10.155],[2434.6,0.20535],[2434.5,4.7186887],[2434.4,0.57264384],[2434.3,0.4112]],[[2435.0,0.00616979],[2435.5,0.20528],[2435.6,0.3613],[2435.8,3.627],[2435.9,0.11644185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235576011,[[2434.9,10.155],[2434.7,0.20535],[2434.5,4.7186887],[2434.3,0.98384384],[2433.9,0.83909058]],[[2435.0,0.00616979],[2435.5,0.20528],[2435.6,0.3613],[2435.8,3.627],[2435.9,0.11644185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235576212,[[2434.9,10.155],[2434.7,0.20535],[2434.5,4.7186887],[2434.3,0.98346309],[2433.9,0.83853529]],[[2435.0,0.00616979],[2435.6,0.56658],[2435.8,3.627],[2435.9,0.11644185],[2453.7,5.13392323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235576611,[[2434.9,10.155],[2434.7,0.20535],[2434.5,4.7186887],[2434.3,0.98346309],[2433.9,0.83853529]],[[2435.0,0.00616979],[2435.5,0.20528],[2435.6,0.3613],[2435.8,3.627],[2435.9,0.11644185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235577015,[[2434.9,10.155],[2434.7,0.20535],[2434.5,4.7186887],[2434.3,0.98346309],[2433.9,2.42820672]],[[2435.0,0.00616979],[2435.5,0.20528],[2435.6,0.3613],[2435.8,3.627],[2435.9,0.11644185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235577319,[[2434.9,10.155],[2434.8,0.20533],[2434.6,2.84],[2434.5,4.7186887],[2434.4,0.57226309]],[[2435.0,0.00616979],[2435.6,0.56657],[2435.8,0.787],[2435.9,0.11644185],[2436.0,10.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235577620,[[2434.9,10.155],[2434.8,0.20533],[2434.5,4.7186887],[2434.4,0.57226309],[2434.1,1.05978095]],[[2435.0,0.00616979],[2435.6,0.56657],[2435.8,0.787],[2435.9,0.11644185],[2436.0,10.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235577810,[[2434.9,10.155],[2434.6,0.20535],[2434.5,4.3074887],[2434.4,0.57226309],[2434.2,7.2712]],[[2435.0,0.00616979],[2435.6,0.56657],[2435.8,0.787],[2435.9,0.11644185],[2436.0,10.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235577811,[[2434.9,10.155],[2434.6,0.20535],[2434.5,4.3074887],[2434.4,0.57226309],[2434.2,7.2712]],[[2435.0,0.00616979],[2435.5,0.20529],[2435.6,0.3613],[2435.8,0.787],[2435.9,0.11644185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235578011,[[2434.9,10.155],[2434.7,0.20535],[2434.5,4.3074887],[2434.4,0.57226309],[2434.2,7.2712]],[[2435.0,0.00616979],[2435.5,0.20529],[2435.6,0.3613],[2435.8,0.787],[2435.9,0.11644185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235578207,[[2434.9,10.155],[2434.7,0.20535],[2434.5,4.3074887],[2434.3,0.98346309],[2434.2,7.2712]],[[2435.0,0.00616979],[2435.5,0.20529],[2435.6,0.3613],[2435.8,0.787],[2435.9,0.11644185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235578716,[[2434.9,10.155],[2434.7,0.20535],[2434.5,4.3074887],[2434.4,0.57226309],[2434.3,0.4112]],[[2435.0,0.00616979],[2435.5,0.20529],[2435.6,0.3613],[2435.8,0.787],[2435.9,0.11644185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235579218,[[2434.9,10.155],[2434.5,4.3074887],[2434.3,0.98346309],[2433.9,2.94173672],[2433.4,10.9]],[[2435.0,0.00616979],[2435.6,0.3613],[2435.8,0.787],[2435.9,0.11644185],[2437.1,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235579425,[[2434.9,10.36033],[2434.6,2.84],[2434.5,4.3074887],[2434.4,0.57226309],[2434.3,0.4112]],[[2435.0,0.00616979],[2435.6,0.3613],[2435.7,0.20527],[2435.8,0.787],[2435.9,0.11644185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235580717,[[2434.9,10.36033],[2434.6,2.84],[2434.5,4.3074887],[2434.4,0.57226309],[2434.3,0.4112]],[[2435.0,0.00616979],[2435.6,0.3613],[2435.8,0.787],[2436.0,4.6025],[2436.2,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235580922,[[2435.5,0.20527],[2434.9,21.43922255],[2434.7,0.57226309],[2434.6,2.84],[2434.5,4.8208887]],[[2436.0,4.6025],[2436.3,7.04922],[2436.6,44.0078],[2436.8,3.35294],[2437.2,0.51287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235581111,[[2435.9,6.0478],[2435.5,0.20527],[2435.2,4.19],[2434.9,12.14422255],[2434.7,0.57226309]],[[2436.0,0.4115],[2436.3,7.04922],[2436.6,44.0078],[2436.8,3.35294],[2437.2,0.51287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235581112,[[2435.9,6.0478],[2435.5,0.20527],[2435.2,4.19],[2434.9,12.14422255],[2434.7,0.57226309]],[[2436.0,0.4115],[2436.1,0.3839],[2436.2,0.3578],[2436.3,0.20522],[2436.5,0.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235581311,[[2435.9,6.0478],[2435.6,0.20527],[2435.2,4.19],[2434.9,12.14422255],[2434.8,0.57226309]],[[2436.1,0.3839],[2436.2,0.3578],[2436.5,0.361],[2436.8,2.84],[2437.1,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235581515,[[2435.9,6.0478],[2435.7,0.20245517],[2435.2,4.19],[2434.9,7.43226309],[2434.6,3.89978095]],[[2436.1,0.3839],[2436.2,0.3578],[2436.5,0.361],[2436.8,2.84],[2437.1,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235581516,[[2435.9,6.0478],[2435.7,0.20245517],[2435.2,4.19],[2434.9,7.43226309],[2434.6,3.89978095]],[[2436.1,0.3839],[2436.2,0.3578],[2436.5,0.47420239],[2436.8,2.84],[2436.9,7.36365002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235581713,[[2435.9,6.0478],[2435.2,4.19],[2434.9,6.86],[2434.8,0.57226309],[2434.6,3.89978095]],[[2436.1,4.4887],[2436.2,0.3578],[2436.5,0.47420239],[2436.6,51.0388],[2436.9,7.36365002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235581922,[[2435.9,3.2078],[2435.8,0.00616979],[2435.7,2.84],[2435.2,4.19],[2434.9,6.86]],[[2436.0,4.28341738],[2436.1,4.4887],[2436.2,0.36396979],[2436.5,0.47420239],[2436.6,51.0388]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235582219,[[2435.9,3.2078],[2435.8,0.00616979],[2435.7,2.84],[2435.4,0.20529],[2435.2,4.19]],[[2436.0,4.28341738],[2436.1,0.3839],[2436.2,0.36396979],[2436.3,0.20522],[2436.5,0.47420239]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235582414,[[2435.9,3.2078],[2435.8,0.00616979],[2435.7,2.84],[2435.5,0.20754786],[2435.4,0.20529]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.3,0.20522],[2436.5,0.47420239],[2438.6,6.849676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235582616,[[2435.9,3.2078],[2435.8,0.00616979],[2435.7,2.84],[2435.5,0.20754786]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.3,0.20522],[2436.5,0.47420239],[2438.6,6.849676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235582617,[[2435.9,3.2078],[2435.8,0.00616979],[2435.7,2.84],[2435.5,0.20754786],[2434.7,0.57226309]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.4,0.20521],[2436.5,0.47420239],[2438.6,6.849676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235582821,[[2435.8,0.00616979],[2435.7,2.84],[2435.6,3.2078],[2435.5,0.20754786],[2435.4,0.20528]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.4,0.20521],[2436.5,0.47420239],[2438.6,6.849676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235583023,[[2435.8,0.00616979],[2435.7,2.84],[2435.6,3.2078],[2435.5,0.20754786],[2435.3,0.20529]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.3,0.20522],[2436.5,0.47420239],[2438.6,6.849676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235583416,[[2435.8,0.00616979],[2435.7,2.84],[2435.6,3.2078],[2435.5,0.20754786],[2435.4,0.20529]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.4,0.20521],[2436.5,0.47420239],[2438.6,6.849676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235583718,[[2435.8,0.00616979],[2435.7,2.84],[2435.6,3.2078]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.4,0.20521],[2436.5,0.47420239],[2438.6,6.849676]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235583719,[[2435.8,0.00616979],[2435.7,2.84],[2435.6,3.2078],[2434.7,0.57226309],[2433.8,0.99035487]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.4,0.20521],[2436.5,0.47420239],[2436.9,6.85073002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235583914,[[2435.8,0.00616979],[2435.7,2.84],[2435.6,3.41779153],[2435.4,0.20529],[2434.8,0.57226309]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.4,0.20521],[2436.5,0.47420239],[2436.9,6.85073002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235583915,[[2435.8,0.00616979],[2435.7,2.84],[2435.6,3.41779153],[2435.4,0.20529],[2434.8,0.57226309]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.4,0.20521],[2436.5,0.47420239],[2436.6,51.24449971]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235584115,[[2435.8,0.00616979],[2435.7,2.84],[2435.6,3.41779153],[2435.4,0.20529]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.4,0.20521],[2436.5,0.47420239],[2436.6,51.24449971]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235584116,[[2435.8,0.00616979],[2435.7,2.84],[2435.6,3.41779153],[2435.4,0.20529],[2434.7,0.57226309]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.4,0.20521],[2436.5,0.47420239],[2436.6,51.24449971]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235584429,[[2435.8,0.00616979],[2435.7,2.84],[2435.6,3.41779153],[2435.5,0.20528],[2434.8,0.57226309]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.5,0.67940239],[2436.6,51.24449971],[3399.7,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235584619,[[2435.8,0.00616979],[2435.7,2.84],[2435.6,3.41779153],[2434.8,0.57226309]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.5,0.67940239],[2436.6,51.24449971],[3399.7,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235584620,[[2435.9,2.84],[2435.8,0.00616979],[2435.7,0.20526],[2435.6,3.41779153],[2434.8,0.51335]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.5,0.47420239],[2436.6,48.1988],[2436.7,0.20518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235584924,[[2435.9,2.84],[2435.8,0.00616979],[2435.6,3.41779153],[2435.5,0.20528],[2434.9,7.54461451]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.5,0.47420239],[2436.6,48.1988],[2437.5,10.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235585121,[[2435.9,2.84],[2435.8,0.00616979],[2435.6,3.41779153],[2435.5,0.20528],[2434.9,6.97235142]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.5,0.67940239],[2436.6,48.1988],[2436.8,3.04707835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235585321,[[2435.9,2.84],[2435.8,0.00616979],[2435.6,3.41779153],[2434.9,6.97235142],[2434.8,0.57226309]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.5,0.47420239],[2436.6,48.1988],[2436.8,3.04707835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235585521,[[2435.9,2.84],[2435.8,0.00616979],[2435.6,3.41779153],[2435.4,0.20529],[2434.9,7.54461451]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.4,0.20521],[2436.5,0.47420239],[2436.6,51.0388]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235585726,[[2435.9,2.84],[2435.8,0.00616979],[2435.6,3.41779153],[2435.5,0.20528],[2434.9,6.97235142]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.5,0.47420239],[2436.6,51.24399],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235585920,[[2435.9,2.84],[2435.8,0.00616979],[2435.6,3.41779153],[2434.9,6.97235142],[2434.7,0.57173699]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.5,0.47420239],[2436.6,48.1988],[2436.8,3.04707835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235586119,[[2435.9,2.84],[2435.8,0.00616979],[2435.6,3.41779153],[2435.5,0.20528],[2434.9,6.97235142]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.5,0.47420239],[2436.6,48.40399],[2436.8,3.04707835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235586320,[[2435.9,2.84],[2435.8,0.00616979],[2435.6,3.41779153],[2435.5,0.20528],[2434.9,6.97235142]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.5,0.67940239],[2436.6,48.1988],[2436.8,3.04707835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235586523,[[2435.9,2.84],[2435.8,0.00616979],[2435.6,3.41779153],[2435.5,4.39528],[2434.9,7.54409609]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.5,0.67940239],[2436.6,48.1988],[2436.8,3.04707835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235586524,[[2435.9,2.84],[2435.8,0.00616979],[2435.6,3.41779153],[2435.5,4.39528],[2434.9,7.54409609]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.5,0.67940239],[2436.6,44.0078],[2436.8,3.04707835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235586818,[[2435.9,2.84],[2435.8,0.00616979],[2435.6,3.41779153],[2435.5,4.39528],[2434.9,6.97235142]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.5,0.67940239],[2436.6,44.0078],[2436.8,3.04707835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235587026,[[2435.9,2.84],[2435.8,0.00616979],[2435.6,3.62306153],[2435.5,4.19],[2434.9,6.97235142]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.5,0.47420239],[2436.6,44.21299],[2436.8,3.04707835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235587222,[[2435.9,2.84],[2435.8,0.00616979],[2435.6,3.2078],[2435.5,4.19],[2434.9,7.54409609]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.5,0.47420239],[2436.6,44.0078],[2436.8,0.20707835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235587414,[[2435.8,0.00616979],[2435.6,3.2078],[2435.5,7.03],[2435.2,0.2053],[2434.9,6.97235142]],[[2436.0,4.5755742],[2436.1,4.4887],[2436.2,0.36396979],[2436.4,2.84],[2436.5,0.47420239]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235587621,[[2435.8,0.00616979],[2435.6,3.2078],[2435.5,7.03],[2435.2,0.2053],[2434.9,6.97235142]],[[2436.0,4.5755742],[2436.1,0.3839],[2436.2,3.57176979],[2436.4,2.84],[2436.5,0.47420239]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235587821,[[2435.8,0.00616979],[2435.6,3.2078],[2435.5,7.03],[2435.4,0.20225351],[2435.2,0.2053]],[[2436.0,4.5755742],[2436.1,0.3839],[2436.2,3.77698979],[2436.4,2.84],[2436.5,0.47420239]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235588926,[[2435.8,0.00616979],[2435.7,2.84],[2435.6,3.2078],[2435.5,4.19],[2435.4,0.20225351]],[[2436.0,4.5755742],[2436.1,0.3839],[2436.2,3.57176979],[2436.3,0.20522],[2436.4,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235589925,[[2435.8,0.00616979],[2435.7,2.84],[2435.6,3.2078],[2435.5,4.19],[2435.4,0.20225351]],[[2436.0,4.5755742],[2436.1,0.3839],[2436.2,3.68413309],[2436.3,0.20522],[2436.4,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235590522,[[2435.8,0.00616979],[2435.7,2.84],[2435.6,3.2078],[2435.5,4.19],[2435.4,0.40754351]],[[2436.1,0.3839],[2436.2,3.57176979],[2436.4,0.20521],[2436.7,2.84],[2468.4,2.44134403]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235590723,[[2435.8,0.00616979],[2435.7,2.84],[2435.6,3.2078],[2435.5,4.19],[2435.4,0.40754351]],[[2436.1,0.3839],[2436.2,3.57176979],[2436.3,0.11567453],[2436.4,0.20521],[2436.7,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235591020,[[2436.0,2.84],[2435.8,0.00616979],[2435.6,3.2078],[2435.5,4.39528],[2435.4,0.20225351]],[[2436.1,0.3839],[2436.2,3.57176979],[2436.8,0.20707835],[2436.9,7.03773002],[2437.6,0.51278]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235591225,[[2436.0,2.84],[2435.8,0.00616979],[2435.6,3.2078],[2435.5,4.19],[2435.4,0.20225351]],[[2436.1,0.3839],[2436.2,3.57176979],[2436.8,0.20707835],[2436.9,7.03773002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235591226,[[2436.0,2.84],[2435.8,0.00616979],[2435.6,3.2078],[2435.5,4.19],[2435.4,0.20225351]],[[2436.1,0.3839],[2436.2,3.57176979],[2436.8,0.20707835],[2436.9,7.03773002],[2437.0,0.51291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235591427,[[2435.8,2.84616979],[2435.6,3.2078],[2435.5,4.19],[2435.4,0.20225351],[2435.2,0.2053]],[[2436.1,0.3839],[2436.2,0.56918979],[2436.4,0.11607694],[2436.6,44.0078],[2436.7,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235591733,[[2435.8,2.84616979],[2435.6,3.2078],[2435.5,4.19],[2435.4,0.20225351],[2435.2,0.2053]],[[2436.1,0.3839],[2436.2,0.56918979],[2436.3,3.2078],[2436.4,0.11607694],[2436.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235592034,[[2435.8,2.84616979],[2435.6,3.2078],[2435.5,4.19],[2435.4,0.20225351],[2435.3,0.2053]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.3,3.41302],[2436.4,0.11607694],[2436.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235592331,[[2435.9,3.2078],[2435.8,2.84616979],[2435.5,4.19],[2435.4,0.40754351],[2434.8,0.57184722]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.3,0.20522],[2436.4,0.11607694],[2436.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235592524,[[2435.9,3.2078],[2435.8,2.84616979],[2435.5,4.19],[2435.4,0.40754351],[2434.5,0.83791961]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.4,0.32128694],[2436.6,44.0078],[2439.5,10.24763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235592719,[[2435.9,3.2078],[2435.8,2.84616979],[2435.5,4.19],[2435.4,0.40754351],[2434.7,0.5720566]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.4,0.32128694],[2436.6,44.0078],[2439.5,10.24763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235592925,[[2435.9,3.2078],[2435.8,2.84616979],[2435.5,4.19],[2435.4,0.20225351],[2435.3,0.20529]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.3,0.20521],[2436.4,0.11607694],[2436.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235593627,[[2435.9,3.2078],[2435.8,2.84616979],[2435.5,4.19],[2435.4,0.40754351],[2434.8,0.5720566]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.4,0.32128694],[2436.6,44.0078],[2437.9,5.33437568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235593930,[[2435.9,3.2078],[2435.8,2.84616979],[2435.5,4.19],[2435.4,0.40754351],[2434.9,7.54440802]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.4,0.32128694],[2436.6,44.0078],[2437.9,5.33437568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235594132,[[2435.9,3.2078],[2435.8,2.84616979],[2435.5,4.19],[2435.4,0.40754351],[2434.9,6.97235142]],[[2436.1,0.3839],[2436.2,0.36396979],[2436.4,0.32128694],[2436.6,44.0078],[2437.9,5.33437568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235594739,[[2435.9,3.2078],[2435.8,0.00616979],[2435.6,2.84],[2435.5,4.19],[2435.1,0.20531]],[[2436.0,4.1048],[2436.1,0.58913],[2436.2,0.36396979],[2436.3,3.2078],[2436.4,2.95607694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235594924,[[2435.8,0.00616979],[2435.6,3.2078],[2435.5,4.19],[2435.4,2.84],[2435.0,0.57185101]],[[2436.0,8.39234079],[2436.1,0.3839],[2436.2,0.36396979],[2436.3,6.0478],[2436.4,0.11607694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235595120,[[2435.8,0.00616979],[2435.6,6.0478],[2435.5,4.19],[2435.2,0.20531],[2434.7,0.5720566]],[[2436.0,4.28754079],[2436.1,0.3839],[2436.2,0.56919979],[2436.3,3.2078],[2436.4,0.11607694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235595320,[[2435.8,0.00616979],[2435.6,6.0478],[2435.3,4.39893555],[2435.2,0.2053],[2434.9,7.2207]],[[2436.0,4.28754079],[2436.1,0.3839],[2436.2,0.36396979],[2436.3,3.2078],[2436.6,45.9155]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235595925,[[2435.8,0.00616979],[2435.6,2.84],[2435.3,4.39893555],[2435.2,3.2078],[2434.9,7.2207]],[[2436.0,4.28754079],[2436.1,0.3839],[2436.2,0.36396979],[2436.3,3.2078],[2436.6,45.9155]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235595926,[[2435.8,0.00616979],[2435.6,2.84],[2435.3,4.39893555],[2435.2,3.2078],[2434.9,7.2207]],[[2435.9,4.31085],[2436.0,7.49534079],[2436.1,0.3839],[2436.2,0.36396979],[2436.3,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235596125,[[2435.4,2.84],[2435.3,4.19],[2435.2,3.2078],[2434.9,6.86],[2434.7,0.56144]],[[2435.9,10.1056],[2436.0,7.49534079],[2436.1,0.3839],[2436.2,0.36396979],[2436.3,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235596435,[[2435.2,2.84],[2434.9,7.60306065],[2434.7,0.3561],[2434.5,0.4112],[2434.3,8.2039566]],[[2435.9,11.59913861],[2436.0,2.84],[2436.1,0.3839],[2436.2,4.55496979],[2436.4,0.92454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235596729,[[2435.2,2.84],[2434.9,7.60306065],[2434.7,0.56145],[2434.5,0.4112],[2434.3,7.6319]],[[2435.7,0.20527],[2435.9,7.49353861],[2436.0,2.84],[2436.1,0.3839],[2436.2,4.55496979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235597132,[[2435.2,2.84616979],[2434.9,7.60306065],[2434.7,0.3561],[2434.5,0.4112],[2434.4,0.11388824]],[[2435.6,4.55034342],[2435.9,3.2078],[2436.0,2.95659001],[2436.1,0.3839],[2436.2,4.19716979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235597430,[[2435.2,2.84616979],[2434.9,3.41306065],[2434.7,0.3561],[2434.6,4.19],[2434.5,0.4112]],[[2435.5,0.20529],[2435.6,3.2078],[2435.8,4.55034342],[2435.9,4.191],[2436.0,2.95659001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235597638,[[2434.9,3.2078],[2434.7,2.84],[2434.6,4.19],[2434.3,7.06538],[2434.2,0.4112]],[[2435.6,3.2078],[2435.8,4.55034342],[2435.9,4.191],[2436.0,2.95659001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235597639,[[2434.9,3.2078],[2434.7,2.84],[2434.6,4.19],[2434.3,7.06538],[2434.2,0.4112]],[[2435.3,3.4131],[2435.6,3.2078],[2435.8,4.55034342],[2435.9,4.191],[2436.0,2.95659001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235597640,[[2434.9,3.2078],[2434.7,2.84],[2434.6,4.19],[2434.3,7.06538],[2434.2,0.4112]],[[2435.3,3.4131],[2435.6,6.9464],[2435.8,4.55034342],[2435.9,4.191],[2436.0,0.11659001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235597837,[[2434.9,3.2078],[2434.7,2.84],[2434.5,0.20195529],[2434.3,4.19],[2434.2,0.20539]],[[2435.2,0.20531],[2435.3,3.2078],[2435.4,4.55034342],[2435.5,0.2027149],[2435.6,7.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235598133,[[2434.9,3.2078],[2434.7,2.84],[2434.5,0.20195529],[2434.3,4.39538],[2433.9,7.90994445]],[[2435.2,0.91651189],[2435.3,3.2078],[2435.4,0.20529],[2435.5,4.75305832],[2435.6,7.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235598432,[[2434.9,3.2078],[2434.5,0.20195529],[2434.3,4.39538],[2433.9,7.90994445]],[[2435.2,0.91651189],[2435.3,3.2078],[2435.4,0.20529],[2435.5,4.75305832],[2435.6,7.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235598433,[[2435.0,2.84],[2434.9,3.2078],[2434.8,0.20534],[2434.6,2.84],[2434.5,0.20195529]],[[2435.2,0.3679],[2435.6,4.191],[2435.8,3.2078],[2435.9,0.61675],[2436.0,2.95659001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235598626,[[2435.0,2.84],[2434.9,7.32036979],[2434.6,2.84],[2434.5,0.20195529]],[[2435.2,0.3679],[2435.6,4.191],[2435.8,3.2078],[2435.9,0.61675],[2436.0,2.95659001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235598627,[[2435.0,2.84],[2434.9,7.32036979],[2434.6,2.84],[2434.5,0.20195529],[2434.1,0.9281566]],[[2435.2,0.3679],[2435.6,4.191],[2435.8,3.2078],[2435.9,0.7942],[2436.0,2.95659001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235598836,[[2435.0,6.9464],[2434.9,3.21396979],[2434.8,0.20534],[2434.7,0.3561],[2434.6,2.84]],[[2435.6,4.191],[2435.7,0.3679],[2435.8,3.2078],[2435.9,0.7942],[2436.0,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235599133,[[2435.0,6.9464],[2434.9,3.21396979],[2434.8,0.20534],[2434.7,0.3561]],[[2435.6,4.191],[2435.7,0.3679],[2435.8,3.2078],[2435.9,0.7942],[2436.0,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235599134,[[2435.0,2.84],[2434.9,3.21396979],[2434.8,0.20534],[2434.7,0.3561],[2434.1,0.5725655]],[[2435.5,4.37074357],[2435.6,44.991],[2435.7,0.3679],[2435.8,3.2078],[2435.9,0.7942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235599336,[[2435.0,2.84],[2434.9,3.21396979],[2434.8,0.20534],[2434.7,0.3561],[2434.2,0.5725655]],[[2435.5,4.37074357],[2435.6,44.991],[2435.7,0.3679],[2435.8,3.2078],[2435.9,0.7942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235599526,[[2435.2,2.84],[2434.9,3.21396979],[2434.7,0.3561],[2434.6,2.84],[2434.3,4.7625655]],[[2435.5,4.37074357],[2435.6,44.991],[2435.7,0.3679],[2435.8,3.2078],[2435.9,0.7942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235599527,[[2435.2,2.84],[2434.9,3.21396979],[2434.7,0.3561],[2434.6,2.84],[2434.3,4.7625655]],[[2435.5,4.37074357],[2435.6,4.191],[2435.7,0.3679],[2435.8,3.2078],[2435.9,0.7942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235599829,[[2435.0,2.84],[2434.9,3.21396979],[2434.7,0.3561],[2434.5,0.40731529],[2434.3,4.19]],[[2435.5,4.37074357],[2435.6,4.30798052],[2435.7,0.3679],[2435.8,6.0478],[2435.9,0.7942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235600028,[[2435.0,2.84],[2434.9,3.21396979],[2434.7,0.3561],[2434.6,0.20535],[2434.5,0.20195529]],[[2435.5,4.37074357],[2435.6,4.30798052],[2435.7,0.3679],[2435.8,6.0478],[2435.9,0.7942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235600029,[[2435.0,2.84],[2434.9,3.21396979],[2434.7,0.3561],[2434.6,0.20535],[2434.5,0.20195529]],[[2435.5,4.37074357],[2435.6,45.10798052],[2435.7,0.3679],[2435.8,6.0478],[2435.9,0.7942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235600340,[[2435.0,4.4431],[2434.9,3.21396979],[2434.7,0.3561],[2434.5,0.20195529],[2434.3,4.7625655]],[[2435.5,4.37074357],[2435.6,4.30798052],[2435.7,0.3679],[2435.8,6.0478],[2435.9,0.7942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235600634,[[2435.0,4.4431],[2434.9,3.21396979],[2434.8,0.20534],[2434.7,0.3561],[2434.5,0.20195529]],[[2435.5,4.37074357],[2435.6,4.191],[2435.7,0.3679],[2435.8,0.20526],[2435.9,0.7942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235600929,[[2435.2,2.84],[2435.0,1.6031],[2434.9,3.41929979],[2434.7,0.3561],[2434.6,2.84]],[[2435.4,0.3702],[2435.5,4.37074357],[2435.6,4.191],[2435.7,0.3679],[2435.8,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235601132,[[2435.3,3.2078],[2435.2,3.0453],[2435.1,9.54737839],[2435.0,1.6031],[2434.9,0.00616979]],[[2436.1,3.2078],[2436.3,3.04522],[2436.5,4.191],[2436.7,0.4115],[2436.9,7.36366002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235601331,[[2435.4,2.84],[2435.3,3.2078],[2435.2,4.3953],[2435.0,1.6031],[2434.9,6.86616979]],[[2436.0,0.7552],[2436.1,3.2078],[2436.3,3.04522],[2436.5,4.191],[2436.7,0.7942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235601535,[[2435.4,2.84],[2435.3,3.4131],[2435.2,4.19],[2435.0,1.6031],[2434.9,6.86616979]],[[2435.9,4.30636567],[2436.0,5.06156567],[2436.1,3.67624597],[2436.4,0.20521],[2436.5,7.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235601727,[[2435.6,3.2078],[2435.4,2.84],[2435.3,0.2053],[2435.2,4.19],[2435.0,1.6031]],[[2436.0,5.06156567],[2436.1,3.67624597],[2436.3,0.20522],[2436.5,7.031],[2437.4,0.51282]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235601927,[[2435.6,3.2078],[2435.4,2.84],[2435.3,0.2053],[2435.2,4.19],[2435.0,1.6031]],[[2436.0,0.7552],[2436.1,3.67624597],[2436.3,0.20522],[2436.5,7.031],[2437.1,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235602733,[[2435.6,3.2078],[2435.4,3.04529],[2435.2,4.19],[2435.0,1.6031],[2434.9,6.97915972]],[[2436.0,0.7552],[2436.1,3.5616],[2436.4,0.20521],[2436.5,7.031],[2437.1,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235602928,[[2435.6,3.2078],[2435.4,3.04529],[2435.3,0.3667],[2435.2,4.19],[2435.0,1.6031]],[[2436.0,0.7552],[2436.1,3.5616],[2436.3,0.11325444],[2436.4,0.20521],[2436.5,7.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235603730,[[2435.6,3.2078],[2435.4,2.84],[2435.3,0.572],[2435.2,4.19],[2435.0,1.6031]],[[2436.0,0.7552],[2436.1,3.5616],[2436.3,0.11325444],[2436.5,7.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235603731,[[2435.6,3.2078],[2435.4,2.84],[2435.3,0.572],[2435.2,4.19],[2435.0,1.6031]],[[2436.0,0.7552],[2436.1,3.5616],[2436.3,0.31847444],[2436.5,7.031],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235603937,[[2435.6,3.2078],[2435.4,2.84],[2435.3,0.3667],[2435.2,4.3953],[2435.0,1.6031]],[[2436.0,0.7552],[2436.1,3.5616],[2436.2,0.21139979],[2436.3,0.11325444],[2436.5,7.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235604327,[[2435.6,3.2078],[2435.4,2.84],[2435.3,0.3667],[2435.2,4.3953],[2435.0,1.6031]],[[2436.0,0.7552],[2436.1,3.5616],[2436.2,0.21138979],[2436.3,0.11325444],[2436.5,7.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235604635,[[2435.6,3.2078],[2435.4,2.84],[2435.2,4.3953],[2435.0,1.6031],[2434.8,0.68641434]],[[2435.9,4.46272678],[2436.0,0.7552],[2436.1,3.5616],[2436.2,0.00616979],[2436.3,3.15847444]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235604836,[[2435.6,3.2078],[2435.4,2.84],[2435.2,4.3953],[2435.1,0.3667],[2435.0,1.6031]],[[2435.9,4.46272678],[2436.0,0.7552],[2436.1,3.5616],[2436.2,0.00616979],[2436.3,3.15847444]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235605330,[[2435.8,0.4694],[2435.6,3.2078],[2435.4,2.84],[2435.2,4.3953],[2435.1,0.3667]],[[2435.9,4.46272678],[2436.0,0.7552],[2436.1,3.5616],[2436.2,40.80616979],[2436.3,3.15847444]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235605535,[[2435.8,0.4694],[2435.6,3.2078],[2435.4,2.84],[2435.2,4.19],[2435.1,0.57201]],[[2435.9,4.46272678],[2436.0,0.7552],[2436.1,3.5616],[2436.2,41.01139979],[2436.3,2.95325444]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235605835,[[2435.8,0.4694],[2435.6,3.2078],[2435.4,2.84],[2435.2,4.3953],[2435.1,0.3667]],[[2435.9,8.56832678],[2436.0,0.7552],[2436.1,3.5616],[2436.2,41.01139979],[2436.3,2.95325444]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235606329,[[2435.8,0.4694],[2435.6,3.2078],[2435.4,2.84],[2435.2,4.3953],[2435.1,0.3667]],[[2435.9,8.56832678],[2436.0,0.7552],[2436.1,3.5616],[2436.2,40.80616979],[2436.3,2.95325444]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235606729,[[2435.6,3.2078],[2435.4,2.84],[2435.2,4.3953],[2435.1,0.3667]],[[2435.9,8.56832678],[2436.0,0.7552],[2436.1,3.5616],[2436.2,40.80616979],[2436.3,2.95325444]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235606730,[[2435.2,7.3978],[2435.0,4.4431],[2434.8,0.20534],[2434.7,0.57190463],[2434.6,0.3717]],[[2435.8,0.20526],[2435.9,14.56832678],[2436.0,0.7552],[2436.1,6.4016],[2436.2,40.80616979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235606926,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.00616979],[2434.7,0.56445],[2434.6,0.94360463]],[[2435.8,0.20526],[2435.9,14.56832678],[2436.0,0.7552],[2436.1,6.4016],[2436.2,40.80616979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235606927,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.00616979],[2434.7,0.56445],[2434.6,0.94360463]],[[2435.7,0.20527],[2435.8,3.2078],[2435.9,7.30272678],[2436.0,0.7552],[2436.1,4.5448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235607240,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.00616979],[2434.7,0.56444],[2434.6,0.94360463]],[[2435.7,4.6569941],[2435.8,3.41306],[2435.9,2.84],[2436.0,0.7552],[2436.1,4.5448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235607533,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.00616979],[2434.8,0.20534],[2434.7,0.93100463]],[[2435.7,4.6569941],[2435.8,3.2078],[2435.9,0.20525],[2436.0,0.7552],[2436.1,7.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235608233,[[2435.2,6.0478],[2435.0,5.99842],[2434.9,0.00616979],[2434.7,0.3591],[2434.1,1.58967143]],[[2435.7,4.6569941],[2436.0,0.7552],[2436.1,7.7526],[2436.3,2.84],[2436.6,0.51298]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235608432,[[2435.2,6.0478],[2435.0,5.7931],[2434.9,0.00616979],[2434.7,0.3591],[2434.6,0.3717]],[[2436.0,0.7552],[2436.1,10.5926],[2436.6,0.51298],[3424.0,25.0],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235608637,[[2435.2,6.0478],[2435.0,5.7931],[2434.9,0.00616979],[2434.7,0.3591],[2434.6,0.3717]],[[2435.9,0.20525],[2436.0,0.86754361],[2436.1,10.5926],[2436.6,0.51298],[2438.1,5.824536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235608839,[[2435.2,6.0478],[2435.0,5.7931],[2434.9,0.21149979],[2434.8,0.57198834],[2434.7,0.3591]],[[2435.9,4.55675783],[2436.0,1.07278361],[2436.1,10.5926],[2436.6,0.51298],[2438.1,5.824536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235609028,[[2435.2,6.0478],[2435.0,5.7931],[2434.9,0.21149979],[2434.8,0.57198834],[2434.7,0.3591]],[[2435.9,4.55675783],[2436.0,1.07278361],[2436.1,10.5926],[2436.6,0.51298],[2437.1,8.17437568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235609230,[[2435.4,2.84],[2435.2,3.2078],[2435.0,5.7931],[2434.9,0.00616979],[2434.8,0.57198834]],[[2435.9,4.55675783],[2436.0,0.86754361],[2436.1,4.5448],[2436.3,6.25302],[2436.9,0.51965002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235609439,[[2435.4,2.84],[2435.3,0.371],[2435.2,3.4131],[2435.0,5.7931],[2434.9,0.00616979]],[[2435.9,4.55675783],[2436.0,0.7552],[2436.1,4.5448],[2436.2,41.42288979],[2436.3,6.0478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235609639,[[2435.4,2.84],[2435.3,0.7608],[2435.2,3.4131],[2435.0,5.7931],[2434.9,0.00616979]],[[2435.9,4.55675783],[2436.0,0.7552],[2436.1,4.65866115],[2436.2,41.42288979],[2436.3,6.0478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235609843,[[2435.4,2.84],[2435.3,0.7608],[2435.2,3.2078],[2435.1,0.20531],[2435.0,5.7931]],[[2435.9,4.55675783],[2436.0,0.7552],[2436.1,4.86389115],[2436.2,41.21766979],[2436.3,6.0478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235610040,[[2435.4,2.84],[2435.3,0.7608],[2435.2,3.2078],[2435.0,5.99842],[2434.5,0.20195529]],[[2435.9,4.55675783],[2436.0,3.963],[2436.1,4.86389115],[2436.2,41.21766979],[2436.3,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235610241,[[2435.4,2.84],[2435.3,0.7608],[2435.2,3.2078],[2435.0,6.57039524],[2434.8,6.86]],[[2435.9,4.55675783],[2436.0,3.963],[2436.1,0.67289115],[2436.2,40.80616979],[2436.3,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235610442,[[2435.3,0.7608],[2435.2,6.0478],[2435.0,6.36507524],[2434.8,6.86],[2434.3,2.22191173]],[[2435.9,4.55675783],[2436.0,3.963],[2436.1,0.46766115],[2436.2,40.80616979],[2436.3,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235610741,[[2435.2,6.0478],[2435.0,6.36507524],[2434.8,6.86]],[[2435.9,4.55675783],[2436.0,3.963],[2436.1,0.46766115],[2436.2,40.80616979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235610742,[[2435.2,6.0478],[2435.0,6.36521799],[2434.9,0.37716979],[2434.8,6.86],[2434.7,0.3898]],[[2435.9,4.55675783],[2436.0,6.803],[2436.1,0.46766115],[2436.2,41.31923979],[2436.5,4.6025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235610941,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.94931664],[2434.8,6.86],[2434.7,0.3898]],[[2435.9,4.55675783],[2436.0,6.803],[2436.1,0.46766115],[2436.2,41.31923979],[2436.5,4.6025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235610942,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.94931664],[2434.8,6.86],[2434.7,0.3898]],[[2435.8,2.84],[2435.9,4.55675783],[2436.0,3.963],[2436.1,0.46766115],[2436.2,41.31923979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235611238,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.37716979],[2434.8,6.86],[2434.7,0.3898]],[[2435.7,4.53936666],[2435.8,2.84],[2436.0,3.963],[2436.1,0.46766115],[2436.2,41.31923979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235611538,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.37716979],[2434.8,6.86],[2434.7,0.59515]],[[2435.7,4.53936666],[2436.0,3.963],[2436.1,0.46766115],[2436.2,41.31923979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235611539,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.37716979],[2434.8,6.86],[2434.7,0.59515]],[[2435.7,4.74462666],[2436.0,6.803],[2436.1,0.46766115],[2436.2,41.31923979],[2437.8,5.824536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235611842,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.37716979],[2434.8,6.86],[2434.7,0.3898]],[[2435.6,0.20528],[2435.9,4.53936666],[2436.0,6.803],[2436.1,0.46766115],[2436.2,41.31923979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235612035,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.37716979],[2434.8,7.43221304],[2434.7,0.3898]],[[2435.5,0.20528],[2435.9,4.53936666],[2436.0,6.803],[2436.1,0.46766115],[2436.2,41.31923979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235612242,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.37716979],[2434.8,7.43221304],[2434.7,0.3898]],[[2435.5,0.20528],[2436.0,6.803],[2436.1,0.46766115],[2436.2,41.31923979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235612243,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.37716979],[2434.8,6.86],[2434.7,0.3898]],[[2435.4,0.368],[2435.5,0.20528],[2435.6,4.63658363],[2436.0,6.418],[2436.1,0.46766115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235612540,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.37716979],[2434.8,6.86],[2434.7,0.3898]],[[2435.4,0.368],[2435.5,0.20528],[2436.0,6.418],[2436.1,0.46766115],[2436.8,5.54145403]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235612747,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.37716979],[2434.8,6.86],[2434.7,0.3898]],[[2435.4,0.7219],[2435.6,0.20528],[2436.0,6.0478],[2436.1,0.46766115],[2436.8,5.54145403]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235612939,[[2435.2,6.0478],[2435.0,5.7931],[2434.9,0.37716979],[2434.8,7.06534],[2434.7,0.3898]],[[2435.9,0.55915],[2436.0,6.0478],[2436.1,0.46766115],[2436.2,40.80616979],[2436.8,5.54145403]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235613138,[[2435.2,6.0478],[2435.0,5.7931],[2434.9,0.37716979],[2434.8,7.90366017],[2434.7,0.3898]],[[2435.9,0.55915],[2436.0,6.0478],[2436.1,0.46766115],[2436.2,40.80616979],[2436.8,5.54145403]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235613139,[[2435.2,6.0478],[2435.0,5.7931],[2434.9,0.37716979],[2434.8,7.90366017],[2434.7,0.3898]],[[2435.8,0.1026767],[2435.9,0.92715],[2436.0,3.2078],[2436.1,0.46766115],[2436.2,43.64616979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235613340,[[2435.2,6.0478],[2435.0,5.7931],[2434.9,0.37716979],[2434.8,7.90366017],[2434.7,0.3898]],[[2435.5,4.63599635],[2435.9,5.56314635],[2436.0,3.2078],[2436.1,0.46766115],[2436.2,43.64616979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235613535,[[2435.2,6.0478],[2435.0,5.7931],[2434.9,0.37716979],[2434.8,7.90366017],[2434.7,0.3898]],[[2435.7,4.48530346],[2435.9,0.92715],[2436.0,3.2078],[2436.1,0.46766115],[2436.2,43.64616979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235613739,[[2435.2,6.0478],[2435.0,5.7931],[2434.9,0.37716979],[2434.8,7.69832017],[2434.7,0.3898]],[[2435.9,0.7219],[2436.0,3.41304],[2436.1,0.46766115],[2436.2,43.64616979],[2464.7,2.59292688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235613949,[[2435.2,6.0478],[2435.0,5.7931],[2434.9,0.58249979],[2434.8,6.86],[2434.7,0.3898]],[[2435.9,0.7219],[2436.0,3.41304],[2436.1,0.46766115],[2436.2,43.64616979],[2464.7,2.59292688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235613950,[[2435.2,6.0478],[2435.0,5.7931],[2434.9,0.58249979],[2434.8,6.86],[2434.7,0.3898]],[[2435.8,4.73867345],[2435.9,0.7219],[2436.0,3.41304],[2436.1,0.46766115],[2436.2,43.64616979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235614131,[[2435.2,6.0478],[2435.0,5.7931],[2434.9,0.37716979],[2434.8,7.06534],[2434.7,0.3898]],[[2435.9,0.92715],[2436.0,3.2078],[2436.1,0.46766115],[2436.2,43.64616979],[2466.6,2.93612242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235614445,[[2435.2,6.0478],[2435.0,5.7931],[2434.9,0.58249979],[2434.8,6.86],[2434.7,0.3898]],[[2435.7,4.37523234],[2435.8,4.37523234],[2435.9,0.7219],[2436.0,3.41304],[2436.1,0.46766115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235614647,[[2435.2,6.0478],[2435.0,5.7931],[2434.9,0.58249979],[2434.8,6.86],[2434.7,0.801]],[[2435.7,4.37523234],[2435.8,4.37523234],[2435.9,0.7219],[2436.0,3.41304],[2436.1,0.46766115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235614941,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.37716979],[2434.8,6.86],[2434.7,0.3898]],[[2435.9,0.7219],[2436.0,3.41304],[2436.1,0.46766115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235614942,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.37716979],[2434.8,6.86],[2434.7,0.3898]],[[2435.9,0.7219],[2436.0,6.0478],[2436.1,0.46766115],[2436.2,40.80616979],[2436.3,0.51306]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235615139,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.37716979],[2434.8,6.86],[2434.7,1.58560214]],[[2435.6,4.37523234],[2435.7,0.20527],[2435.8,0.31949769],[2435.9,0.7219],[2436.0,6.0478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235615333,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.37716979],[2434.8,6.86],[2434.7,1.58560214]],[[2435.7,4.61265101],[2435.8,4.7268787],[2435.9,0.7219],[2436.0,6.0478],[2436.6,5.33437568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235615536,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.37716979],[2434.8,6.86],[2434.7,1.58560214]],[[2435.5,0.10268],[2435.7,4.61265101],[2435.8,4.40738101],[2435.9,0.7219],[2436.0,6.0478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235615836,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.37716979],[2434.8,6.86],[2434.7,1.38025214]],[[2435.5,0.10268],[2435.7,0.20527],[2435.9,0.7219],[2436.0,6.0478],[2437.4,5.824536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235616041,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.37716979],[2434.8,6.86],[2434.7,1.38025214]],[[2435.7,0.20527],[2435.9,0.7219],[2436.0,6.0478],[2437.4,5.824536],[2438.3,12.38950798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235616239,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.37716979],[2434.7,1.38025214],[2434.5,8.12173624]],[[2435.6,0.10268056],[2435.9,0.7219],[2436.0,6.0478],[2436.1,4.65866115],[2436.3,0.92456]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235616538,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.37716979],[2434.7,1.38025214],[2434.5,8.12173624]],[[2435.6,4.40778398],[2435.7,0.20527],[2435.8,4.40778398],[2435.9,0.7219],[2436.0,6.0478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235616740,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.37716979],[2434.7,1.58560214],[2434.6,0.3717]],[[2435.7,0.20527],[2435.8,4.40778398],[2435.9,0.7219],[2436.0,6.0478],[2443.1,17.57728698]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235616938,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.37716979],[2434.7,1.58560214],[2434.6,0.3717]],[[2435.6,4.51046354],[2435.8,0.20526],[2435.9,0.7219],[2436.0,6.0478],[2443.1,17.57728698]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235617140,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.37716979],[2434.7,1.58560214],[2434.6,0.3717]],[[2435.6,4.40778398],[2435.8,0.20526],[2435.9,0.7219],[2436.0,6.0478],[2439.2,6.88354254]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235617338,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.37716979],[2434.7,1.58560214],[2434.6,0.3717]],[[2435.7,4.27053293],[2435.8,0.20526],[2435.9,0.7219],[2436.0,6.0478],[2439.2,6.88354254]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235617544,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.37716979],[2434.7,1.58560214],[2434.6,0.3717]],[[2435.6,0.10267951],[2435.7,0.20527],[2435.9,0.7219],[2436.0,6.0478],[2439.2,6.88354254]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235617847,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.37716979],[2434.8,0.99045214],[2434.7,0.59515]],[[2435.7,0.20527],[2435.9,0.7219],[2436.0,6.0478],[2439.2,6.88354254]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235617848,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.37716979],[2434.8,0.99045214],[2434.7,0.59515]],[[2435.5,4.27053293],[2435.7,4.47580293],[2435.8,4.27053293],[2435.9,0.7219],[2436.0,6.0478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235618036,[[2435.0,8.6331],[2434.9,0.37716979],[2434.8,0.99045214],[2434.7,0.59515],[2432.8,1.02753]],[[2435.5,4.27053293],[2435.7,4.47580293],[2435.8,4.27053293],[2435.9,0.7219],[2436.0,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235618238,[[2435.2,3.2078],[2435.1,0.57259701],[2435.0,8.6331],[2434.9,0.37716979],[2434.8,0.99045214]],[[2435.5,4.27053293],[2435.7,0.20527],[2435.8,3.2078],[2435.9,0.7219],[2436.0,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235618439,[[2435.2,3.2078],[2435.0,8.6331],[2434.9,0.37716979],[2434.8,0.99045214],[2434.7,0.3898]],[[2435.5,4.27053293],[2435.7,0.20527],[2435.8,3.2078],[2435.9,0.7219],[2436.0,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235618644,[[2435.0,8.6331],[2434.9,3.58496979],[2434.8,0.99045214],[2434.7,0.3898],[2434.6,0.57705]],[[2435.5,4.27053293],[2435.7,0.20527],[2435.8,3.2078],[2435.9,0.7219],[2436.0,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235618847,[[2435.1,0.57264031],[2435.0,8.6331],[2434.9,3.58496979],[2434.8,0.99045214],[2434.7,0.3898]],[[2435.5,4.27053293],[2435.6,0.20528],[2435.8,3.2078],[2435.9,0.7219],[2436.0,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235619041,[[2435.0,8.6331],[2434.9,3.21396979],[2434.7,0.3898],[2434.5,8.12173624],[2434.4,2.42768333]],[[2435.5,3.41308],[2435.6,4.51968079],[2435.8,2.84],[2435.9,0.7219],[2436.1,5.05791]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235619245,[[2435.0,5.7931],[2434.9,3.21396979],[2434.8,2.84],[2434.7,0.3898],[2434.6,1.34808091]],[[2435.3,0.2053],[2435.4,0.45918857],[2435.5,3.5634],[2435.7,4.50327699],[2435.8,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235619448,[[2435.0,1.6031],[2434.9,3.21396979],[2434.8,2.84],[2434.7,0.3898],[2434.6,0.357]],[[2435.2,0.372],[2435.3,0.2053],[2435.4,4.74636904],[2435.5,3.5634],[2435.6,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235619647,[[2435.0,1.6031],[2434.9,3.21396979],[2434.5,3.04195529],[2434.4,0.99108091],[2434.3,4.19]],[[2435.2,4.87527699],[2435.4,0.3565],[2435.5,3.76692884],[2435.6,2.84],[2435.7,0.51318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235619947,[[2435.0,1.6031],[2434.9,3.21396979],[2434.5,3.04195529],[2434.3,4.19]],[[2435.2,4.87527699],[2435.4,0.3565],[2435.5,3.76692884],[2435.6,2.84],[2435.7,0.51318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235619948,[[2435.0,1.6031],[2434.9,3.21396979],[2434.5,2.84],[2434.3,5.53808091],[2434.2,0.7568]],[[2435.1,4.31172],[2435.2,4.87527699],[2435.4,3.1965],[2435.5,3.76692884],[2435.7,0.51318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235620142,[[2435.0,1.6031],[2434.9,3.21396979],[2434.3,5.53808091],[2434.2,0.7568]],[[2435.1,4.31172],[2435.2,4.87527699],[2435.4,3.1965],[2435.5,3.76692884],[2435.7,0.51318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235620143,[[2435.0,1.6031],[2434.9,0.00616979],[2434.4,3.2078],[2434.3,8.37808091],[2434.2,0.3776]],[[2435.1,4.41442141],[2435.2,10.92307699],[2435.4,0.3565],[2435.5,0.55912884],[2435.6,4.30869064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235620347,[[2435.0,1.6031],[2434.9,0.00616979],[2434.4,3.2078],[2434.3,7.387],[2434.2,0.3776]],[[2435.1,15.33880663],[2435.2,6.4198],[2435.4,0.3565],[2435.5,1.07235884],[2435.6,4.30869064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235620545,[[2435.0,1.6031],[2434.9,0.00616979],[2434.5,0.57310847],[2434.4,3.2078],[2434.3,7.387]],[[2435.1,15.33880663],[2435.2,6.4198],[2435.4,0.3565],[2435.5,1.07235884],[2435.6,4.30869064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235620850,[[2434.4,3.2078],[2434.3,7.03],[2433.9,0.99108091],[2433.8,0.20542],[2433.7,1.42238095]],[[2435.1,15.33880663],[2435.2,6.4198],[2435.4,0.3565],[2435.5,1.07235884],[2435.6,4.30869064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235620851,[[2434.4,3.2078],[2434.3,7.03],[2433.9,0.99108091],[2433.8,0.20542],[2433.7,1.42238095]],[[2434.9,0.20533],[2435.0,4.1064],[2435.1,11.02708663],[2435.2,6.4198],[2435.4,0.3565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235621146,[[2434.4,3.2078],[2434.3,2.84],[2434.1,0.3599],[2434.0,5.18108091],[2433.8,1.26520095]],[[2434.8,4.88151075],[2434.9,3.41313],[2435.2,3.212],[2435.3,4.191],[2435.6,4.95378958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235621355,[[2434.4,3.2078],[2434.3,2.84],[2434.1,0.3599],[2434.0,4.19],[2433.9,1.19650091]],[[2434.8,4.77880934],[2434.9,44.21313],[2435.2,3.212],[2435.3,4.191],[2435.6,4.83609894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235621650,[[2434.4,3.2078],[2434.3,2.84],[2434.1,0.3599],[2434.0,4.19],[2433.9,1.19650091]],[[2434.8,4.77880934],[2434.9,44.0078],[2435.0,0.20533],[2435.1,0.11488465],[2435.2,0.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235621836,[[2434.4,3.21396979],[2434.3,2.84],[2434.1,0.3599],[2434.0,4.39541],[2433.8,0.99108091]],[[2434.8,4.78497913],[2434.9,44.0078],[2435.0,0.20533],[2435.1,0.11488465],[2435.2,0.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235622039,[[2434.5,3.41295259],[2434.4,3.4189772],[2434.2,0.58299],[2434.1,0.3599],[2434.0,4.19]],[[2434.8,0.00616979],[2435.1,0.11488465],[2435.2,0.57731],[2435.3,10.2388],[2435.5,0.55912884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235622244,[[2434.5,2.84],[2434.4,3.4189772],[2434.2,0.58299],[2434.1,0.3599],[2434.0,4.19]],[[2434.8,0.00616979],[2435.1,0.11488465],[2435.2,0.94391],[2435.3,10.2388],[2435.5,0.55912884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235622438,[[2434.5,2.84],[2434.4,3.21396979],[2434.2,0.3776],[2434.1,0.3599],[2434.0,4.19]],[[2434.8,0.00616979],[2435.1,0.11488465],[2435.2,0.7386],[2435.3,10.2388],[2435.5,0.55912884]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235622651,[[2434.5,0.0047],[2434.4,3.21396979],[2434.3,2.84],[2434.2,0.3776],[2434.1,0.3599]],[[2434.8,0.00616979],[2435.0,44.0078],[2435.1,0.11488465],[2435.2,0.7386],[2435.3,7.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235622944,[[2434.5,0.0047],[2434.4,3.21396979],[2434.2,0.3776],[2434.1,0.3599]],[[2434.8,0.00616979],[2435.0,44.0078],[2435.1,0.11488465],[2435.2,0.7386],[2435.3,7.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235622945,[[2434.5,0.0047],[2434.4,0.00616979],[2434.0,7.3978],[2433.9,2.84],[2433.8,0.83981817]],[[2434.6,6.25316],[2434.7,8.56877109],[2434.8,6.00616979],[2434.9,0.3742],[2435.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235623153,[[2434.0,4.19],[2433.7,0.83989593],[2433.6,7.2416],[2433.5,6.4077],[2433.4,1.36738091]],[[2434.5,4.108],[2434.6,6.15052159],[2434.7,4.7254495],[2434.8,6.00616979],[2434.9,0.3742]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235623343,[[2434.0,4.19],[2433.6,7.2416],[2433.5,6.4077],[2433.4,0.3763],[2433.3,0.84012991]],[[2434.3,3.41319],[2434.5,0.3655],[2434.6,7.13841482],[2434.7,0.3666],[2434.8,0.00616979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235623543,[[2433.6,0.3816],[2433.5,10.5977],[2433.4,1.21642991],[2433.2,7.06547],[2433.1,0.61439443]],[[2434.3,3.41319],[2434.4,4.29841482],[2434.5,0.3655],[2434.6,2.84],[2434.7,0.3666]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235623743,[[2433.7,2.84],[2433.6,0.3816],[2433.5,7.7577],[2433.4,0.3763],[2433.3,0.84012991]],[[2434.2,4.66501482],[2434.3,3.41319],[2434.5,0.3655],[2434.6,2.84],[2438.7,10.2511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235623951,[[2433.7,2.84],[2433.6,0.3816],[2433.5,7.7577],[2433.4,0.3763],[2433.3,0.84012991]],[[2434.2,4.66501482],[2434.3,3.2078],[2434.5,3.2055],[2434.7,0.51338],[2435.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235624148,[[2433.7,2.84],[2433.6,0.3816],[2433.5,7.7577],[2433.4,0.9497041],[2433.2,7.06547]],[[2434.2,4.66501482],[2434.5,3.2055],[2434.7,0.51338],[2435.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235624149,[[2433.7,2.84],[2433.6,0.3816],[2433.5,7.7577],[2433.4,0.9497041],[2433.2,7.06547]],[[2434.1,3.2078],[2434.2,4.87041482],[2434.5,3.2055],[2434.7,0.51338],[2435.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235624349,[[2433.7,2.84],[2433.6,0.3816],[2433.5,7.7577],[2433.4,0.3763],[2433.2,7.06547]],[[2434.2,4.87040482],[2434.4,3.2078],[2434.5,3.2055],[2434.7,0.51338],[2435.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235624660,[[2433.5,7.3978],[2433.3,3.41342053],[2433.2,6.86],[2433.1,0.20319443],[2433.0,0.84012991]],[[2434.0,4.50027671],[2434.1,3.2078],[2434.2,7.3154],[2434.5,0.3655],[2434.7,0.51338]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235624947,[[2433.5,7.3978],[2433.3,3.41342053],[2433.2,6.86],[2433.1,0.20319443]],[[2434.0,4.50027671],[2434.1,3.2078],[2434.2,7.3154],[2434.5,0.3655],[2434.7,0.51338]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235624948,[[2433.5,3.2078],[2433.3,2.84],[2433.2,0.57356416],[2433.1,4.9216],[2432.9,0.3763]],[[2433.9,0.3569],[2434.1,7.70807671],[2434.2,3.2066],[2434.3,0.3742],[2434.4,4.30775007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235625139,[[2433.1,4.19],[2432.9,2.84],[2432.8,10.64143729],[2432.4,2.31111086],[2432.3,1.58967143]],[[2433.8,6.0478],[2433.9,0.3569],[2434.1,4.1088],[2434.2,0.3666],[2434.3,0.3742]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235625337,[[2433.1,4.19],[2432.9,2.84],[2432.8,10.65032636],[2432.7,0.3562],[2432.5,1.15546729]],[[2433.7,0.20543],[2433.8,10.60679322],[2433.9,0.3569],[2434.1,0.20451725],[2434.2,0.3666]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235625542,[[2433.1,4.19],[2432.9,2.84],[2432.8,10.65032636],[2432.7,0.3562],[2432.6,0.77915729]],[[2433.7,0.3742],[2433.8,10.81222322],[2433.9,0.3569],[2434.1,0.20451725],[2434.2,0.3666]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235625740,[[2433.1,7.03],[2432.8,10.65032636],[2432.7,0.3562],[2432.6,0.77915729],[2432.0,2.22231333]],[[2433.6,4.55899322],[2433.7,0.3742],[2433.8,6.25323],[2433.9,0.3569],[2434.1,0.20451725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235625951,[[2433.1,7.03],[2432.8,10.65032636],[2432.7,0.3562],[2432.6,0.57363729],[2432.5,0.58183]],[[2433.6,4.55899322],[2433.7,0.57964],[2433.8,6.0478],[2433.9,0.3569],[2434.1,0.20451725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235626157,[[2433.1,7.03],[2432.8,10.65032636],[2432.7,0.3562],[2432.5,0.58183],[2432.4,0.57363729]],[[2433.6,4.76443322],[2433.7,0.3742],[2433.8,6.0478],[2433.9,0.3569],[2434.1,0.20451725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235626450,[[2433.1,7.03],[2432.8,10.65032636],[2432.7,0.3562],[2432.5,0.58183],[2432.2,0.57363729]],[[2433.6,5.13203322],[2433.7,0.3742],[2433.8,6.0478],[2433.9,0.3569],[2434.1,0.20451725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235626839,[[2432.9,2.84],[2432.8,7.7732],[2432.7,0.3562],[2432.5,0.3763],[2432.4,6.86]],[[2433.5,3.2078],[2433.6,4.92659322],[2433.7,0.3742],[2433.8,2.84],[2433.9,0.3569]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235627045,[[2432.9,2.84],[2432.8,7.7732],[2432.7,0.3562],[2432.5,0.3763],[2432.4,6.86]],[[2433.4,0.00616979],[2433.5,3.2078],[2433.6,4.92659322],[2433.7,0.3742],[2433.8,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235627237,[[2432.9,2.84],[2432.8,7.97556011],[2432.7,0.3562],[2432.5,0.3763],[2432.4,6.86]],[[2433.4,4.38918095],[2433.5,3.2078],[2433.6,0.3676],[2433.7,0.3742],[2433.8,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235627846,[[2432.9,2.84],[2432.8,7.7732],[2432.7,0.3562],[2432.5,0.3763],[2432.4,7.06554]],[[2433.4,4.38918095],[2433.5,3.2078],[2433.6,0.57304],[2433.7,0.3742],[2433.8,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235628452,[[2432.9,2.84],[2432.8,7.98223697],[2432.7,0.3562],[2432.5,0.3763],[2432.4,7.06554]],[[2433.4,4.38918095],[2433.5,3.2078],[2433.6,0.68576341],[2433.7,0.3742],[2433.8,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235628848,[[2432.9,2.84],[2432.8,7.7732],[2432.7,0.3562],[2432.5,0.3763],[2432.4,7.06554]],[[2433.4,4.38918095],[2433.5,3.41325],[2433.6,0.48032341],[2433.7,0.3742],[2433.8,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235629042,[[2432.8,3.2078],[2432.7,3.1962],[2432.5,4.77447489],[2432.4,6.86],[2432.2,0.20555]],[[2433.4,4.38918095],[2433.5,3.2078],[2433.6,3.32032341],[2433.7,0.3742],[2433.8,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235629251,[[2432.8,3.2078],[2432.7,2.84],[2432.5,4.78607489],[2432.4,6.86],[2432.2,0.20555]],[[2433.3,0.3664],[2433.4,7.22918095],[2433.5,3.2078],[2433.6,0.48032341],[2433.7,0.3742]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235629546,[[2432.8,3.2078],[2432.7,2.84],[2432.5,4.78607489],[2432.4,6.86],[2432.3,0.56965]],[[2433.2,4.45279418],[2433.3,0.3664],[2433.4,2.84616979],[2433.5,3.2078],[2433.6,0.48032341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235629848,[[2432.8,3.2078],[2432.7,2.84],[2432.5,4.78607489],[2432.4,6.86],[2432.3,0.56965]],[[2433.2,4.45279418],[2433.3,0.3664],[2433.4,0.00616979],[2433.5,3.41326],[2433.6,3.32032341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235630347,[[2432.8,3.2078],[2432.7,2.84],[2432.5,4.78607489],[2432.4,7.06554],[2432.3,0.3641]],[[2433.2,4.45279418],[2433.3,0.3664],[2433.4,0.00616979],[2433.5,3.41326],[2433.6,3.32032341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235630652,[[2432.8,3.2078],[2432.7,2.84],[2432.5,4.78607489],[2432.4,6.86],[2432.3,0.56965]],[[2433.2,4.45279418],[2433.3,0.3664],[2433.4,0.00616979],[2433.5,3.41326],[2433.6,3.32032341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235630951,[[2432.8,3.2078],[2432.7,2.84],[2432.5,4.78607489],[2432.4,6.86],[2432.3,0.56965]],[[2433.2,4.45279418],[2433.3,0.3664],[2433.4,0.21162979],[2433.5,3.2078],[2433.6,3.32032341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235631159,[[2432.5,4.19],[2432.4,10.0678],[2431.8,0.20559],[2431.3,1.05978095],[2431.1,1.58967143]],[[2432.9,3.2078],[2433.2,4.45279418],[2433.3,0.3664],[2433.4,0.21162979],[2433.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235631160,[[2432.5,4.19],[2432.4,10.0678],[2431.8,0.20559],[2431.3,1.05978095],[2431.1,1.58967143]],[[2432.9,3.2078],[2433.0,2.84],[2433.2,8.56319418],[2433.3,0.3664],[2433.4,0.00616979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235631344,[[2432.1,7.3978],[2431.9,3.2199],[2431.8,0.3673],[2431.7,6.86],[2431.6,0.3667]],[[2432.9,3.2078],[2433.2,8.56319418],[2433.3,0.3664],[2433.4,0.00616979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235631345,[[2432.1,7.3978],[2431.9,3.2199],[2431.8,0.3673],[2431.7,6.86],[2431.6,0.3667]],[[2432.8,2.84],[2432.9,3.2078],[2433.1,0.3826],[2433.2,4.45279418],[2433.3,0.3664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235631543,[[2432.1,7.3978],[2431.9,3.2199],[2431.8,0.3673],[2431.7,6.86],[2431.6,0.3667]],[[2432.7,0.354],[2432.8,7.50221123],[2432.9,3.2078],[2433.1,0.3826],[2433.6,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235631849,[[2432.1,7.3978],[2431.9,3.42476563],[2431.8,0.3673],[2431.7,6.86],[2431.6,0.57231]],[[2432.6,4.28901123],[2432.7,0.354],[2432.8,3.41872],[2432.9,3.2078],[2433.1,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235632353,[[2432.1,10.2378],[2431.9,0.58476563],[2431.8,0.3673],[2431.7,7.0656],[2431.6,0.3667]],[[2432.6,4.28901123],[2432.7,0.354],[2432.8,0.3732],[2432.9,3.2078],[2433.0,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235632551,[[2432.1,10.2378],[2431.9,0.58476563],[2431.8,0.3673],[2431.7,7.0656],[2431.6,0.3667]],[[2432.6,4.28901123],[2432.7,0.354],[2432.8,0.3732],[2432.9,3.41331],[2433.0,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235632759,[[2432.1,10.2378],[2431.9,0.58476563],[2431.8,0.3673],[2431.7,7.0656],[2431.6,0.3667]],[[2432.6,7.49681123],[2432.7,0.354],[2432.8,0.57871],[2432.9,0.11547293],[2433.0,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235633250,[[2432.1,10.2378],[2431.9,0.58476563],[2431.8,0.3673],[2431.7,6.86],[2431.6,0.57231]],[[2432.6,7.49681123],[2432.7,0.354],[2432.8,0.57871],[2432.9,0.11547293],[2433.0,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235634148,[[2432.1,7.3978],[2431.9,3.42476563],[2431.8,0.3673],[2431.7,6.86],[2431.6,0.3667]],[[2432.6,7.49681123],[2432.7,0.55952],[2432.8,0.3732],[2432.9,0.11547293],[2433.0,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235634354,[[2431.8,3.5751],[2431.7,2.84],[2431.6,0.3667],[2431.5,4.19],[2431.1,6.86]],[[2432.6,10.33681123],[2432.7,0.354],[2432.8,4.5642],[2433.2,7.3577],[2433.4,3.25766979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235634543,[[2431.8,3.5751],[2431.7,2.84],[2431.6,0.734],[2431.5,4.19],[2431.1,7.2712]],[[2432.3,3.2078],[2432.5,0.3617],[2432.6,7.12901123],[2432.7,0.354],[2432.8,4.5642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235634740,[[2431.8,3.5751],[2431.7,2.84],[2431.6,0.94089655],[2431.5,4.19],[2431.1,7.38361913]],[[2432.3,3.2078],[2432.5,0.3617],[2432.6,7.45267293],[2432.7,0.354],[2432.8,4.5642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235635057,[[2431.8,3.5751],[2431.7,2.84],[2431.6,0.94089655],[2431.5,4.19],[2431.1,7.38361913]],[[2432.2,4.45325358],[2432.3,3.2078],[2432.5,0.3617],[2432.6,3.1636617],[2432.7,0.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235635250,[[2431.8,3.5751],[2431.7,2.84],[2431.6,0.94089655],[2431.5,4.19],[2431.1,7.38361913]],[[2432.2,4.45325358],[2432.6,6.5769917],[2432.7,0.354],[2436.9,3.91764719],[2437.0,10.25809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235635449,[[2431.8,3.5751],[2431.7,2.84],[2431.6,0.94089655],[2431.5,4.19],[2431.1,7.38361913]],[[2432.5,40.8],[2432.6,6.5769917],[2432.7,0.354],[2433.1,0.3675],[2434.4,10.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235635845,[[2431.8,3.5751],[2431.7,2.84],[2431.6,0.94089655],[2431.5,4.19],[2431.1,7.38361913]],[[2432.5,45.49232879],[2432.6,6.5769917],[2432.7,0.354],[2433.1,0.3675],[2434.4,10.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235636153,[[2431.8,3.5751],[2431.7,2.84],[2431.6,0.94089655],[2431.5,4.19],[2431.3,0.20563]],[[2432.5,45.49232879],[2432.6,6.5769917],[2432.7,0.354],[2433.1,0.3675],[2434.4,10.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235636353,[[2431.9,2.84],[2431.8,3.5751],[2431.6,0.94089655],[2431.5,4.19],[2430.6,0.51424]],[[2432.5,45.49232879],[2432.6,3.32489415],[2432.7,0.354],[2432.8,7.4042],[2433.1,0.3675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235636552,[[2431.9,2.84],[2431.8,3.5751],[2431.6,0.94089655],[2431.5,4.39562],[2430.6,0.51424]],[[2432.5,4.69232879],[2432.6,3.2078],[2432.7,0.55952],[2432.8,7.4042],[2433.1,0.3675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235636940,[[2431.9,2.84],[2431.8,3.5751],[2431.6,0.94089655],[2431.5,4.39562],[2430.6,0.51424]],[[2432.5,4.69232879],[2432.6,3.2078],[2432.7,0.354],[2432.8,7.8157635],[2433.1,0.3675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235637146,[[2431.9,2.84],[2431.8,3.5751],[2431.6,0.94089655],[2431.5,4.39562]],[[2432.5,4.69232879],[2432.6,3.2078],[2432.7,0.354],[2432.8,7.8157635],[2433.1,0.3675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235637147,[[2431.9,2.84],[2431.8,3.5751],[2431.6,0.94089655],[2431.5,4.19],[2429.9,1.57415095]],[[2432.5,4.69232879],[2432.6,3.2078],[2432.7,0.354],[2432.8,7.6102535],[2433.1,0.3675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235637352,[[2431.9,2.84],[2431.8,3.5751],[2431.6,0.94089655],[2431.5,4.19],[2431.4,0.20562]],[[2432.5,4.69232879],[2432.6,3.41333],[2432.7,0.354],[2432.8,7.6102535],[2433.1,0.3675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235638049,[[2431.9,2.84],[2431.8,0.3673],[2431.6,0.94089655],[2431.5,4.19],[2431.4,0.20562]],[[2432.5,4.69232879],[2432.6,0.20553],[2432.7,0.354],[2432.8,7.6102535],[2433.1,0.3675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235638352,[[2431.9,2.84],[2431.8,3.5751],[2431.6,0.94089655],[2431.5,4.19],[2431.4,0.20562]],[[2432.4,3.2078],[2432.5,4.69232879],[2432.6,0.32068966],[2432.7,0.354],[2432.8,7.6102535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235638751,[[2431.9,2.84],[2431.8,3.5751],[2431.6,0.94089655],[2431.5,4.19],[2431.4,0.20562]],[[2432.3,4.50436059],[2432.4,3.2078],[2432.6,0.32068966],[2432.7,0.354],[2432.8,7.6102535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235639347,[[2431.9,2.84],[2431.8,3.5751],[2431.6,0.94089655],[2431.5,4.39562],[2430.6,0.51424]],[[2432.3,4.50436059],[2432.4,3.2078],[2432.6,0.11515966],[2432.7,0.55952],[2432.8,7.6102535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235639749,[[2431.9,2.84],[2431.8,3.5751],[2431.6,0.94089655],[2431.5,4.39562],[2430.6,0.51424]],[[2432.3,4.50436059],[2432.4,3.2078],[2432.6,0.32068966],[2432.7,0.354],[2432.8,7.6102535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235640558,[[2431.8,3.2078],[2431.6,0.3673],[2431.5,4.19],[2431.1,6.86],[2430.8,0.4112]],[[2432.3,4.50436059],[2432.4,3.2078],[2432.6,0.32068966],[2432.7,0.354],[2432.8,7.6102535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235640559,[[2431.8,3.2078],[2431.6,0.3673],[2431.5,4.19],[2431.1,6.86],[2430.8,0.4112]],[[2432.2,0.20556],[2432.3,7.34436059],[2432.4,3.2078],[2432.6,0.11515966],[2432.7,0.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235640854,[[2431.8,3.2078],[2431.5,4.19],[2431.1,6.86],[2430.8,0.4112]],[[2432.2,0.20556],[2432.3,7.34436059],[2432.4,3.2078],[2432.6,0.11515966]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235640855,[[2431.8,3.2078],[2431.5,4.19],[2431.2,3.2221],[2431.1,7.42045],[2430.9,0.11473436]],[[2432.1,4.79392728],[2432.2,0.3854],[2432.3,3.40136],[2432.4,3.2078],[2432.6,0.11515966]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235641058,[[2431.8,3.2078],[2431.5,4.19],[2431.2,3.79624],[2431.1,7.2148],[2429.4,1.05978095]],[[2432.1,4.79392728],[2432.2,0.3854],[2432.3,3.40136],[2432.4,3.2078],[2432.6,0.11515966]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235641255,[[2431.8,3.2078],[2431.5,4.19],[2431.2,3.5906],[2431.1,7.42045],[2429.4,1.05978095]],[[2432.1,4.79392728],[2432.2,0.59096],[2432.3,3.1958],[2432.4,3.2078],[2432.6,0.11515966]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235641455,[[2431.8,3.2078],[2431.5,4.19],[2431.2,3.79624],[2431.1,7.2148],[2429.4,1.05978095]],[[2432.1,4.79392728],[2432.2,0.3854],[2432.3,3.40135],[2432.4,3.2078],[2432.6,0.11515966]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235641762,[[2431.8,3.2078],[2431.7,2.84],[2431.6,0.41364971],[2431.5,4.19],[2431.2,0.7506]],[[2432.4,3.2078],[2432.6,0.11515966],[2432.8,7.4425635],[2432.9,0.4115],[2433.5,0.51364]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235641957,[[2431.8,3.2078],[2431.7,2.84],[2431.6,0.41364971],[2431.5,4.19],[2431.2,0.7506]],[[2432.4,3.2078],[2432.6,0.11515966],[2432.7,0.771],[2432.8,7.5982535],[2432.9,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235642159,[[2431.8,3.9755],[2431.7,2.84],[2431.6,0.41364971],[2431.5,4.19],[2429.2,4.51982095]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.6,0.11515966],[2432.7,0.771],[2432.8,7.5982535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235642364,[[2431.8,3.9755],[2431.6,0.20804971],[2431.5,7.03],[2431.4,0.20562],[2430.9,0.11724486]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.5,0.20554],[2432.6,2.95515966],[2432.7,41.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235642752,[[2431.8,3.9755],[2431.5,7.23562],[2429.3,1.88769683],[2429.2,3.14863191],[2428.0,5.29874022]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.6,3.16068966],[2432.7,41.571],[2434.7,4.83609894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235642959,[[2431.8,3.9755],[2431.5,7.03],[2431.4,0.20563],[2429.3,1.88634778],[2429.2,3.14863191]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.6,2.95515966],[2432.7,41.571],[2434.7,4.83609894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235643155,[[2431.8,3.9755],[2431.5,7.03],[2429.3,0.4115],[2429.2,3.78295825],[2429.1,0.84052144]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.6,2.95515966],[2432.7,41.571],[2434.7,4.83609894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235643358,[[2431.8,3.9755],[2431.7,3.04559],[2431.6,0.20920132],[2431.5,4.19],[2430.9,2.84]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.6,2.95515966],[2432.7,0.771],[2432.8,4.9637635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235643659,[[2431.8,3.9755],[2431.7,3.04559],[2431.6,0.20920132],[2431.5,4.19],[2431.2,0.11383611]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.6,2.95515966],[2432.7,0.771],[2432.8,4.9637635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235644165,[[2431.8,3.9755],[2431.7,3.40489],[2431.6,0.20920132],[2431.5,4.19],[2431.2,0.11383611]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.6,2.95515966],[2432.7,0.97652],[2432.8,4.7582535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235644464,[[2431.8,3.9755],[2431.7,3.1993],[2431.6,0.20920132],[2431.5,4.19],[2431.2,0.11383611]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.6,3.16068966],[2432.7,0.771],[2432.8,4.7582535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235644650,[[2431.8,3.9755],[2431.7,3.1993],[2431.6,0.20920132],[2431.5,4.39561],[2431.2,0.11383611]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.6,3.16068966],[2432.7,0.771],[2432.8,4.7582535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235645057,[[2431.8,3.9755],[2431.7,3.1993],[2431.6,0.20920132],[2431.5,4.39561],[2431.2,0.11383611]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.5,0.20554],[2432.6,2.95515966],[2432.7,0.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235645359,[[2431.8,3.2078],[2431.6,0.20920132],[2431.5,7.03],[2431.4,0.20562],[2429.0,2.64945238]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.5,0.20554],[2432.6,2.95515966],[2432.7,0.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235645556,[[2431.8,3.2078],[2431.6,0.20920132],[2431.5,7.03],[2431.3,0.7469],[2431.2,0.3593]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.5,0.20554],[2432.6,2.95515966],[2432.7,0.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235645954,[[2431.8,3.2078],[2431.6,0.20920132],[2431.5,7.23562],[2431.3,0.7469],[2431.2,0.3593]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.6,3.16068966],[2432.7,0.771],[2435.0,5.33437568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235646161,[[2431.8,3.2078],[2431.6,0.41481132],[2431.5,7.03],[2431.3,0.7469],[2431.2,0.3593]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.6,3.16068966],[2432.7,0.771],[2435.0,5.33437568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235646162,[[2431.8,3.2078],[2431.6,0.41481132],[2431.5,7.03],[2431.3,0.7469],[2431.2,0.3593]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.6,2.95515966],[2432.7,0.97652],[2435.0,5.33437568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235646769,[[2431.8,3.2078],[2431.6,0.20920132],[2431.5,7.03],[2431.3,0.7469],[2431.2,0.3593]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.6,3.16068966],[2432.7,0.771],[2434.9,4.83609894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235647061,[[2431.8,3.2078],[2431.6,0.20920132],[2431.5,7.23562],[2431.3,0.7469],[2431.2,0.3593]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.6,3.16068966],[2432.7,0.771],[2434.8,4.83609894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235647659,[[2431.8,3.2078],[2431.6,0.20920132],[2431.5,7.23562],[2431.3,0.7469],[2431.2,0.3593]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.5,0.20554],[2432.6,2.95515966],[2432.7,0.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235648470,[[2431.8,3.2078],[2431.6,0.20920132],[2431.5,7.03],[2431.4,0.20562],[2431.3,0.7469]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.5,0.20554],[2432.6,2.95515966],[2432.7,0.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235649462,[[2431.8,3.2078],[2431.6,0.20920132],[2431.5,7.03],[2431.3,0.7469],[2429.2,2.07481565]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.6,2.95515966],[2432.7,0.771],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235649661,[[2431.8,3.2078],[2431.6,0.20920132],[2431.5,7.03],[2431.3,0.7469],[2429.2,1.44057]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.6,2.95515966],[2432.7,0.771],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235649857,[[2431.8,3.2078],[2431.6,0.20920132],[2431.5,7.23561],[2431.3,0.7469],[2429.2,2.0751594]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.6,3.16068966],[2432.7,0.771],[2451.0,5.14102962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235650059,[[2431.8,3.2078],[2431.6,0.20920132],[2431.5,7.23561],[2431.3,0.7469],[2429.2,2.0751594]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.6,3.16068966],[2432.7,0.771],[2450.1,11.7916306]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235650362,[[2431.8,3.2078],[2431.6,0.41481132],[2431.5,7.03],[2431.3,0.7469],[2429.3,2.22426083]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.6,3.16068966],[2432.7,0.771],[2450.1,15.9044543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235650762,[[2431.8,3.2078],[2431.6,0.20920132],[2431.5,7.23562],[2431.3,0.7469],[2429.3,2.22426083]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.6,3.16068966],[2432.7,0.771],[2450.1,15.9044543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235650962,[[2431.8,3.2078],[2431.6,0.20920132],[2431.5,7.03],[2431.4,0.20562],[2431.3,0.7469]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.6,2.95515966],[2432.7,0.771],[2450.1,15.9044543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235651164,[[2431.8,3.2078],[2431.6,0.20920132],[2431.5,7.03],[2431.4,0.20562],[2431.3,0.7469]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.6,2.95515966],[2432.7,0.771],[2441.6,38.54183623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235651460,[[2431.8,3.2078],[2431.6,0.20920132],[2431.5,7.03],[2431.4,0.20562],[2431.3,0.7469]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.5,0.20554],[2432.6,2.95515966],[2432.7,0.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235651858,[[2431.8,3.2078],[2431.6,0.20920132],[2431.5,7.23562],[2431.3,0.7469],[2427.4,1.79877607]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.5,0.20554],[2432.6,2.95515966],[2432.7,0.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235652059,[[2431.8,3.2078],[2431.6,0.20920132],[2431.5,7.23562],[2431.3,0.7469],[2427.3,22.27777607]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.5,0.20554],[2432.6,2.95515966],[2432.7,0.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235652259,[[2431.8,3.2078],[2431.6,0.20920132],[2431.5,7.23562],[2431.3,0.7469],[2429.4,1.69437035]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.5,0.20554],[2432.6,2.95515966],[2432.7,0.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235652463,[[2431.8,3.2078],[2431.6,0.20920132],[2431.5,7.03],[2431.4,0.20562],[2431.3,0.7469]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.5,0.20554],[2432.6,2.95515966],[2432.7,0.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235652662,[[2431.8,3.2078],[2431.6,0.20920132],[2431.5,7.23562],[2431.3,0.7469],[2429.4,1.05978095]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.5,0.20553],[2432.6,2.95515966],[2432.7,0.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235652863,[[2431.8,3.2078],[2431.6,0.20920132],[2431.5,7.23562],[2431.3,0.7469],[2429.4,1.05978095]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.5,0.20553],[2432.6,2.84],[2432.7,0.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235653068,[[2431.8,3.2078],[2431.6,0.20920132],[2431.5,7.03],[2431.4,0.20562],[2431.3,0.7469]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.5,0.20553],[2432.6,2.84],[2432.7,0.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235653363,[[2431.8,3.2078],[2431.6,0.20920132],[2431.5,7.03],[2431.4,0.20562],[2431.3,0.7469]],[[2432.3,4.41449989],[2432.4,3.2078],[2432.5,0.20553],[2432.6,2.84],[2432.7,0.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235654770,[[2431.8,3.2078],[2431.6,0.20920132],[2431.5,7.03],[2431.4,0.20562],[2431.3,0.7469]],[[2432.3,4.41449989],[2432.4,6.0478],[2432.5,0.20553],[2432.7,0.771],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235655064,[[2431.8,3.2078],[2431.6,0.20920132],[2431.5,7.03],[2431.4,0.20562],[2431.3,0.7469]],[[2432.3,4.41449989],[2432.4,6.0478],[2432.5,0.20553],[2432.7,0.771],[2463.9,32.92612434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235655267,[[2431.8,3.2078],[2431.6,0.20920132],[2431.5,7.03],[2431.4,0.20562],[2431.3,0.7469]],[[2432.2,0.3598],[2432.3,4.41449989],[2432.4,6.0478],[2432.5,0.20553],[2432.7,0.3856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235655460,[[2431.8,3.2078],[2431.6,0.20920132],[2431.5,7.03],[2431.3,0.7469],[2430.3,11.1050514]],[[2432.2,0.3598],[2432.3,4.41449989],[2432.4,6.0478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235655461,[[2431.8,3.2078],[2431.6,0.20920132],[2431.5,7.03],[2431.3,0.7469],[2430.3,11.1050514]],[[2432.2,0.3598],[2432.3,4.29889316],[2432.4,3.2078],[2432.6,2.84],[2433.1,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235655665,[[2431.8,3.2078],[2431.7,2.84],[2431.6,0.20920132],[2431.5,4.19],[2431.3,0.7469]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.6,0.92883],[2432.8,7.5982535],[2433.1,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235655854,[[2431.8,3.2078],[2431.7,2.84],[2431.6,0.20920132],[2431.5,4.39561],[2431.3,0.7469]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.6,3.76883],[2432.8,4.7582535],[2433.1,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235656253,[[2431.8,3.2078],[2431.7,2.84],[2431.6,0.20920132],[2431.5,4.39561],[2431.3,0.7469]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.5,0.20554],[2432.6,3.5633],[2432.8,4.7582535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235656767,[[2431.5,4.39561],[2431.3,0.7469]],[[2432.3,4.29889316],[2432.4,3.2078],[2432.5,0.20554],[2432.6,3.5633],[2432.8,4.7582535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235656768,[[2431.5,7.3978],[2431.4,0.20563],[2431.3,3.5869],[2431.1,6.86],[2431.0,0.4112]],[[2432.3,4.29889316],[2432.4,6.25334],[2432.6,0.7233],[2432.7,0.11480487],[2432.8,4.7582535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235656957,[[2431.5,7.3978],[2431.4,0.20563],[2431.3,3.5869],[2431.1,6.86],[2431.0,0.4112]],[[2432.1,0.00616979],[2432.3,4.29889316],[2432.4,6.25334],[2432.6,0.7233],[2432.7,0.11480487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235657157,[[2431.5,7.3978],[2431.4,0.20563],[2431.3,3.5869],[2431.1,6.86],[2431.0,0.52661523]],[[2432.1,0.00616979],[2432.3,4.29889316],[2432.4,6.0478],[2432.5,0.20554],[2432.6,0.7233]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235657365,[[2431.5,7.3978],[2431.4,0.20562],[2431.3,3.5869],[2431.1,6.86],[2431.0,0.52661523]],[[2432.1,0.00616979],[2432.3,4.29889316],[2432.4,6.0478],[2432.5,0.20554],[2432.6,0.7233]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235657572,[[2431.5,10.2378],[2431.4,0.20562],[2431.3,0.7469],[2431.1,6.86],[2431.0,0.52661523]],[[2432.1,0.00616979],[2432.3,4.29889316],[2432.4,6.0478],[2432.5,0.20554],[2432.6,0.7233]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235658362,[[2431.5,10.2378],[2431.4,0.20562],[2431.3,0.7469],[2431.1,6.86],[2431.0,0.52661523]],[[2432.1,0.00616979],[2432.3,4.29889316],[2432.4,6.25334],[2432.6,0.7233],[2449.7,9.36881633]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235658663,[[2431.5,10.2378],[2431.3,0.95253],[2431.1,6.86],[2431.0,0.52661523],[2429.6,0.63492092]],[[2432.1,0.00616979],[2432.3,4.29889316],[2432.4,6.25334],[2432.6,0.7233],[2433.0,0.92525]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235658862,[[2431.5,7.3978],[2431.3,3.5869],[2431.1,6.86],[2431.0,0.11541523],[2430.7,0.412]],[[2432.0,4.3665412],[2432.1,6.05396979],[2432.4,0.20555],[2432.6,0.7233],[2433.0,0.92525]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235659067,[[2431.5,10.2378],[2431.3,0.7469],[2431.1,6.86],[2431.0,0.11541523],[2430.9,2.84]],[[2432.1,0.00616979],[2432.3,2.84],[2432.4,3.2078],[2432.5,0.20554],[2432.6,0.7233]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235659367,[[2431.8,3.2078],[2431.6,0.20374544],[2431.5,7.23562],[2431.3,0.7469],[2431.1,6.86]],[[2432.1,0.00616979],[2432.4,3.2078],[2432.5,3.15792143],[2432.6,0.7233],[2433.2,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235659561,[[2431.8,3.2078],[2431.6,0.20374544],[2431.5,7.23562],[2431.3,0.7469],[2431.1,6.86]],[[2432.1,0.00616979],[2432.4,3.41334],[2432.5,2.95238143],[2432.6,0.7233],[2433.2,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235659870,[[2431.8,3.2078],[2431.6,0.20374544],[2431.5,7.03],[2431.4,0.20563],[2431.3,0.7469]],[[2432.1,0.00616979],[2432.4,3.41334],[2432.5,2.95238143],[2432.6,0.7233],[2433.2,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235660264,[[2431.8,3.2078],[2431.5,7.03],[2431.4,0.20563],[2431.3,0.7469],[2429.2,0.84131088]],[[2432.1,0.00616979],[2432.4,3.41334],[2432.5,2.95238143],[2432.6,0.7233],[2433.2,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235660463,[[2431.8,3.2078],[2431.6,0.2030462],[2431.5,7.03],[2431.4,0.20563],[2431.3,0.7469]],[[2432.1,0.00616979],[2432.4,3.41334],[2432.5,2.95238143],[2432.6,0.7233],[2433.2,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235672773,[[2431.9,3.2078],[2431.8,2.84],[2431.7,0.3709],[2431.6,4.3930462],[2431.5,0.59652]],[[2432.4,4.76590013],[2432.5,3.5946],[2432.6,0.3616],[2432.8,3.04551],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235711114,[[2430.2,3.5369],[2429.6,6.86]],[[2430.3,8.41563923],[2430.5,3.0457],[2430.6,0.8131],[2430.7,0.51744403]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235743828,[[2428.1,0.3294],[2428.0,3.2078],[2427.9,0.9279],[2427.8,0.20593],[2427.7,4.39185568]],[[2428.5,4.54801618],[2428.6,2.84],[2428.8,0.81228309],[2428.9,41.7341],[2429.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235800683,[[2430.0,0.1874],[2429.7,4.96157918],[2429.5,4.19],[2429.4,1.29790642],[2429.0,3.10426872]],[[2430.2,4.35978143],[2430.3,3.3267],[2430.4,0.929],[2430.6,3.32583472],[2430.9,45.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235802177,[[2430.1,0.9151],[2430.0,3.3952],[2429.8,0.20576],[2429.6,0.57662212],[2429.5,7.5018]],[[2430.4,0.929],[2430.5,2.84],[2430.6,3.32583472],[2430.7,0.20569],[2430.8,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235854209,[[2431.3,0.00616979],[2431.1,0.4914],[2431.0,4.19],[2430.8,3.2078],[2430.7,0.78173015]],[[2431.6,2.84],[2431.7,7.95747911],[2431.8,0.11696138],[2431.9,0.4539],[2432.0,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235879231,[[2430.4,6.0478],[2430.3,4.39572],[2430.1,0.63772051],[2430.0,8.34045451],[2429.9,1.57968513]],[[2431.2,8.62762915],[2431.3,3.78296447],[2431.5,0.2043012],[2431.6,4.191],[2431.8,5.24789894]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235908157,[[2432.8,3.2078],[2432.6,4.88502],[2432.3,3.79],[2432.2,11.05],[2431.8,0.21008697]],[[2432.9,0.00616979],[2433.3,0.4716],[2433.4,0.4538],[2433.6,4.80824],[2433.7,41.2639]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235932884,[[2434.8,3.2078],[2434.7,0.00616979],[2434.6,0.4906],[2434.5,2.84],[2434.4,0.20537]],[[2435.0,0.9333],[2435.1,0.00616979],[2435.3,0.2053],[2435.5,3.3205],[2435.6,0.20668543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725235980618,[[2434.8,0.5741431],[2434.7,3.21396979],[2434.6,5.10866517],[2434.5,0.20537],[2434.4,4.2893]],[[2435.5,4.58029063],[2435.6,4.37501063],[2435.7,1.55465591],[2435.8,7.3988],[2436.0,44.9918]]]
["bitfinex-derivatives","ETHF0:USTF0",1725236031043,[[2437.2,3.2078],[2436.9,2.84],[2436.7,4.19],[2436.6,0.2372],[2435.4,1.14972149]],[[2437.4,4.67373388],[2437.5,0.00615688],[2437.6,1.17237445],[2437.7,0.523],[2437.8,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725236056780,[[2436.1,3.2078],[2436.0,2.84],[2435.9,4.7076],[2435.8,0.44265],[2435.6,0.57558491]],[[2436.4,0.5039],[2436.7,0.20518],[2436.9,44.75669614],[2437.0,3.2078],[2437.8,5.33437568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725236084398,[[2435.6,3.2078],[2435.5,0.20528],[2435.4,7.03],[2435.3,0.44634773],[2435.2,0.5209]],[[2435.8,5.53428074],[2435.9,0.5448],[2436.1,0.00615688],[2436.2,0.62422],[2436.3,2.95666618]]]
["bitfinex-derivatives","ETHF0:USTF0",1725236125531,[[2435.2,0.57629169],[2435.1,0.0254],[2434.9,3.2078],[2434.8,0.20533],[2434.7,0.72413184]],[[2435.3,1.4817],[2435.8,3.04526],[2436.1,7.99437789],[2436.6,0.51299],[2436.8,4.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1725236167155,[[2435.4,13.72724555],[2435.2,3.4534],[2435.1,0.84334536],[2435.0,1.0117],[2434.9,3.28191811]],[[2435.5,6.88e-06],[2436.0,1.0434],[2436.4,0.5443],[2436.5,3.1593977],[2436.6,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725236197384,[[2437.9,21.78042235],[2437.7,0.5196],[2437.6,0.11266724],[2437.5,4.9357],[2437.2,0.00615688]],[[2438.0,6.88e-06],[2438.6,1.0506],[2438.8,0.5247],[2438.9,3.045],[2439.0,0.11267873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725236220506,[[2437.4,2.84],[2437.3,3.41293],[2437.2,0.2482],[2437.1,0.57573853],[2437.0,4.90281793]],[[2437.6,1.02],[2437.8,0.54785688],[2437.9,0.20508],[2438.1,3.2078],[2438.2,0.11438019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725236247729,[[2434.8,6.0478],[2434.7,1.0503],[2434.5,4.39336102],[2434.4,6.86],[2434.1,0.5282]],[[2435.5,7.58781226],[2435.6,1.036],[2435.7,3.84891938],[2436.1,4.6018],[2436.5,7.36317688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725236294759,[[2434.7,0.5767851],[2434.4,11.6821905],[2434.3,0.99769443],[2434.2,1.6955701],[2434.1,2.11715412]],[[2435.1,4.32426105],[2435.2,0.00615688],[2435.4,4.1273],[2435.5,3.2078],[2435.6,0.5225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725236337986,[[2434.2,3.41319],[2434.1,0.84618827],[2434.0,0.5177],[2433.9,2.84],[2433.4,9.4902555]],[[2434.4,4.65098188],[2434.5,0.5041],[2434.6,0.543],[2434.7,0.5199],[2434.8,0.11840301]]]
["bitfinex-derivatives","ETHF0:USTF0",1725236364799,[[2434.1,0.0254],[2433.8,0.5197],[2433.7,3.41323],[2433.6,1.19072812],[2433.4,4.42745412]],[[2434.3,4.40418918],[2434.4,3.9052],[2434.5,0.71347],[2434.7,0.11343981],[2434.8,3.21395688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725236385419,[[2432.9,5.28342481],[2432.8,0.5176],[2432.6,1.00079384],[2432.5,4.82945432],[2432.4,4.21358381]],[[2433.3,0.00615688],[2433.5,2.84],[2433.6,5.46124],[2433.8,3.2078],[2434.4,45.58042101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725236414139,[[2432.5,3.2078],[2432.3,1.0702],[2432.2,0.5085],[2432.1,4.19],[2432.0,2.84]],[[2432.8,2.84],[2433.1,7.7229036],[2433.3,5.91534364],[2433.7,41.2108],[2433.8,4.78042101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725236464479,[[2425.5,0.20613],[2425.3,7.3302],[2425.1,0.20967642],[2425.0,1.1059],[2424.8,4.2128]],[[2425.7,4.36354712],[2425.8,0.00618264],[2426.0,3.8],[2426.3,1.069],[2426.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725236466964,[[2425.7,10.87261],[2425.6,3.2078],[2425.3,0.11769545],[2425.1,0.20967642],[2425.0,4.3559]],[[2425.8,1.52e-06],[2426.3,3.8],[2426.5,0.5499],[2426.8,0.5508],[2426.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725236532220,[[2429.8,0.00618264],[2429.1,5.42012],[2429.0,3.2078],[2428.9,0.85178348],[2426.2,10.0463611]],[[2429.9,17.91463932],[2430.0,0.9575],[2430.1,4.40104047],[2430.4,4.70531],[2436.5,12.32334669]]]
["bitfinex-derivatives","ETHF0:USTF0",1725236562033,[[2432.1,0.20556],[2432.0,3.2078],[2431.7,3.8],[2431.5,0.63753738],[2431.3,0.03156979]],[[2432.4,0.00616979],[2432.6,3.2078],[2432.7,1.4883],[2432.8,0.11784683],[2432.9,0.20551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725236588240,[[2432.3,0.20555],[2432.1,3.2078],[2432.0,0.57859592],[2431.8,9.65654869],[2431.5,0.9878]],[[2432.4,0.00616979],[2432.5,3.2078],[2432.6,0.9704],[2433.0,0.2055],[2433.5,5.54284185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725236614365,[[2434.1,0.00616979],[2434.0,2.84],[2433.7,3.61615494],[2433.5,0.57728888],[2433.4,0.84630255]],[[2434.5,0.00616979],[2434.6,0.20536],[2434.8,4.2147],[2434.9,3.46908647],[2435.5,5.29365101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725236638082,[[2433.6,2.84],[2433.4,3.2078],[2433.3,1.19016],[2433.2,4.68686979],[2433.0,0.1174146]],[[2434.3,0.70068],[2434.4,0.61543792],[2434.5,2.84616979],[2434.6,7.8926],[2449.0,28.36794829]]]
["bitfinex-derivatives","ETHF0:USTF0",1725236701235,[[2435.9,0.57654382],[2435.7,0.0254],[2435.6,2.84],[2435.5,0.006157],[2435.4,0.20529]],[[2436.0,4.27200552],[2436.1,0.71803],[2436.2,0.9982],[2436.3,40.806157],[2436.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725236730753,[[2433.5,3.8378],[2433.4,5.42805439],[2433.1,7.3978],[2433.0,0.4783],[2432.1,1.09095016]],[[2433.7,0.006157],[2434.3,2.84],[2434.4,1.20088],[2434.5,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725236767672,[[2433.1,0.006157],[2432.8,3.7327],[2432.6,4.39552],[2432.5,3.68688312],[2432.4,6.86]],[[2433.4,4.63132274],[2433.5,0.006157],[2433.6,6.25324],[2433.7,1.014],[2433.8,0.11496741]]]
["bitfinex-derivatives","ETHF0:USTF0",1725236787781,[[2433.4,13.73210091],[2433.3,1.3225741],[2433.2,3.695],[2433.1,0.81694937],[2432.9,1.08579443]],[[2433.5,7e-06],[2434.0,0.5211],[2434.1,0.9319],[2434.3,0.521],[2434.4,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725236822028,[[2434.6,3.41315],[2434.5,3.349157],[2434.4,1.53451044],[2434.3,4.6934],[2433.1,4.44592991]],[[2434.9,0.523157],[2435.2,0.4756],[2435.3,0.7072],[2435.4,6.16178899],[2435.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725236876269,[[2434.4,0.5773303],[2434.0,7.7265],[2433.7,6.86]],[[2434.5,0.5243],[2434.6,4.95225275],[2434.7,0.5163],[2434.8,3.41314],[2435.0,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725236901875,[[2434.9,0.57680919],[2434.8,0.70584],[2434.7,0.4899],[2434.6,6.0478],[2434.5,4.7189]],[[2435.2,0.5161],[2435.3,0.5263],[2435.5,6.5322],[2435.6,0.211437],[2435.8,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725236939219,[[2437.3,6.25293],[2437.2,0.5241],[2437.1,4.19],[2436.5,0.4104],[2436.4,0.92341]],[[2437.8,1.0091],[2438.0,0.4926],[2438.2,3.2078],[2438.3,2.84],[2438.8,0.92352]]]
["bitfinex-derivatives","ETHF0:USTF0",1725236952930,[[2437.3,4.77492329],[2437.2,4.08385027],[2437.1,4.19],[2436.8,1.06871199],[2435.9,3.74049196]],[[2437.7,4.64019927],[2437.8,1.0091],[2438.0,0.69767],[2438.1,2.84],[2438.6,8.95086807]]]
["bitfinex-derivatives","ETHF0:USTF0",1725236978746,[[2440.6,0.006157],[2440.4,2.84],[2440.2,3.61468119],[2439.8,0.4879],[2439.6,1.33383975]],[[2440.9,4.50048683],[2441.0,0.4955],[2441.1,0.11518256],[2441.2,3.2078],[2441.3,0.2048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725237003772,[[2439.6,6.0478],[2439.5,4.39494],[2439.3,0.5289],[2439.1,0.7577],[2436.5,4.09922968]],[[2440.2,4.54832696],[2440.3,1.4819],[2440.4,0.211027],[2440.5,3.2078],[2440.6,2.95462303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725237045096,[[2442.5,3.78],[2442.4,3.2078],[2442.2,0.72634376],[2442.1,0.20893767],[2441.8,0.57451733]],[[2443.1,5.50749577],[2443.2,3.2078],[2443.4,0.4798],[2443.8,0.20352934],[2443.9,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1725237082548,[[2439.3,0.00614376],[2438.8,0.205],[2438.7,3.9516],[2438.6,0.20473841],[2438.4,4.6979]],[[2439.4,3.2078],[2439.6,0.5046],[2439.8,0.00614376],[2439.9,1.0447],[2449.8,31.6830516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725237115338,[[2438.3,0.78125145],[2438.2,4.19],[2438.1,4.05213926],[2437.9,3.78],[2437.8,1.86429043]],[[2438.8,4.87382274],[2438.9,3.2078],[2439.1,0.75912376],[2439.2,4.3068],[2439.7,0.92243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725237140465,[[2438.7,19.29902358],[2438.5,4.55123033],[2438.4,0.51874376],[2438.3,4.19],[2438.2,2.46282077]],[[2438.8,3.76e-06],[2439.6,3.2078],[2439.7,1.1017],[2440.0,0.5401],[2440.2,3.98489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725237168299,[[2439.7,22.57395998],[2439.5,1.1720757],[2439.4,0.3935],[2439.3,0.123],[2439.2,1.49798933]],[[2439.8,3.76e-06],[2440.4,0.5306],[2440.5,0.5336],[2440.8,0.5461],[2441.0,0.20482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725237211131,[[2447.1,6.9878],[2446.8,5.27752787],[2446.7,0.20604092],[2446.3,4.7158],[2446.2,0.951]],[[2447.5,4.26993221],[2448.0,3.21388827],[2448.4,0.11635646],[2448.9,40.8],[2450.3,4.76441523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725237251259,[[2444.6,8.67361192],[2444.5,9.77],[2444.4,0.20419475],[2444.2,0.5594],[2444.0,0.62378017]],[[2444.7,9.6e-07],[2445.4,0.538],[2445.5,3.2078],[2445.7,0.5772],[2445.8,0.9532]]]
["bitfinex-derivatives","ETHF0:USTF0",1725237274981,[[2447.5,3.77],[2447.4,0.2043],[2447.3,3.2078],[2447.1,1.1171],[2447.0,0.00613096]],[[2448.0,0.55793096],[2448.2,3.95444],[2448.3,0.5259],[2448.7,44.9801],[2449.4,0.51035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725237303617,[[2451.0,0.00611833],[2450.9,6.9778],[2450.5,0.3921],[2449.6,0.51031],[2448.7,0.56662746]],[[2451.5,4.2794842],[2451.7,4.68583984],[2451.8,3.2078],[2452.0,0.5862],[2452.1,0.5411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725237325150,[[2454.6,0.00611833],[2454.5,8.58456642],[2454.1,3.91],[2453.4,0.408],[2452.7,0.50964]],[[2455.0,7.2814],[2455.1,0.408],[2455.3,0.4325],[2455.6,0.50907],[2455.7,4.8053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725237373865,[[2446.9,0.00613096],[2446.8,3.2078],[2446.3,0.20439],[2446.0,4.11244603],[2445.7,0.4088]],[[2447.3,4.57595891],[2447.4,7.2942],[2447.7,0.8249],[2447.8,0.4154],[2447.9,4.42067]]]
["bitfinex-derivatives","ETHF0:USTF0",1725237407495,[[2447.6,3.41209],[2447.4,0.00613096],[2446.8,4.43554531],[2446.5,4.38973423],[2445.9,2.62450149]],[[2447.9,9.6e-07],[2448.1,0.3897],[2448.2,0.7772],[2448.3,0.20424],[2448.5,7.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725237428911,[[2448.5,5.39166918],[2448.4,3.40896021],[2448.1,4.3188],[2447.9,0.7819],[2447.8,4.30482155]],[[2449.5,7.47666851],[2449.8,4.318],[2449.9,0.51025],[2450.2,0.51019],[2450.9,8.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1725237462718,[[2450.4,0.00613096],[2449.4,3.2078],[2449.3,0.67127397],[2449.2,0.5361206],[2449.1,3.76]],[[2450.5,3.2078],[2450.6,3.76],[2450.8,8.64679017],[2450.9,6.00613096],[2451.3,5.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1725237494246,[[2451.2,0.20398],[2451.1,5.34102359],[2451.0,0.00613096],[2450.9,3.2078],[2450.8,3.95934951]],[[2451.5,9.6e-07],[2452.2,0.6661],[2452.3,4.147],[2452.4,3.2078],[2452.5,0.4013]]]
["bitfinex-derivatives","ETHF0:USTF0",1725237513665,[[2453.2,3.2078],[2452.1,0.71244386],[2451.9,0.97448203],[2451.8,6.86],[2451.7,5.22790178]],[[2454.1,0.00401602],[2454.7,41.3914],[2454.8,3.6055],[2455.0,0.3862],[2455.1,0.11177081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725237576809,[[2447.2,0.00611845],[2447.1,3.2078],[2447.0,0.20433],[2446.5,3.77],[2446.4,0.20865845]],[[2447.3,4.5779126],[2447.4,0.7389],[2447.5,0.385],[2447.6,0.00611845],[2447.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725237600133,[[2447.4,0.2043],[2447.3,3.2078],[2447.0,0.20112076],[2446.9,3.77],[2446.0,0.4088]],[[2447.6,0.00611845],[2447.7,0.7471],[2448.0,3.2078],[2448.2,41.36304],[2448.3,3.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1725237628852,[[2443.3,3.2078],[2442.7,0.51175],[2442.5,3.96986492],[2442.4,0.89281],[2442.1,0.4096]],[[2443.8,4.1392],[2443.9,0.37693133],[2444.0,3.2078],[2445.4,0.51119],[2445.6,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725237654486,[[2442.4,3.2078],[2442.1,0.3848],[2441.8,4.5563],[2441.4,1.03790178],[2441.3,2.06888268]],[[2443.1,3.77],[2443.3,7.48701526],[2443.6,0.51156],[2443.8,0.80203133],[2443.9,0.3528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725237676997,[[2440.7,0.20486],[2440.6,3.2078],[2440.2,0.3833],[2440.1,4.19],[2439.1,0.95183037]],[[2441.0,0.00614402],[2441.1,3.77],[2441.2,0.7687],[2441.5,0.5703],[2441.6,3.82387638]]]
["bitfinex-derivatives","ETHF0:USTF0",1725237738039,[[2438.6,3.98735551],[2438.2,3.77],[2438.1,1.05781495],[2437.9,1.55685268],[2437.8,0.84184704]],[[2439.4,0.20497],[2439.5,4.31500088],[2439.6,3.77],[2439.7,3.21394402],[2439.9,0.52392327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725237758355,[[2438.0,0.20508],[2437.7,3.2078],[2437.5,5.24781495],[2437.3,1.75805361],[2436.6,4.04305625]],[[2438.3,4.53086406],[2438.4,6.9778],[2438.5,0.00614402],[2438.6,4.39604],[2439.2,0.51249]]]
["bitfinex-derivatives","ETHF0:USTF0",1725237785756,[[2438.8,0.57448994],[2438.5,0.20505],[2438.2,4.27765572],[2437.9,2.07580357],[2437.3,4.75712718]],[[2438.9,8.64059146],[2439.0,3.77],[2439.1,3.2078],[2439.2,0.00614402],[2439.3,0.20499]]]
["bitfinex-derivatives","ETHF0:USTF0",1725237818682,[[2437.7,0.20511],[2437.4,3.2078],[2437.2,0.20122829],[2437.0,1.0637117],[2434.8,5.82861424]],[[2437.9,0.00614402],[2438.0,2.84],[2438.1,3.2078],[2438.2,4.191],[2438.3,0.4094]]]
["bitfinex-derivatives","ETHF0:USTF0",1725237840916,[[2437.8,4.88248997],[2437.6,3.2078],[2437.5,2.84],[2437.4,5.2537117],[2437.3,1.55685268]],[[2437.9,0.00614402],[2438.5,3.2494],[2438.6,3.2078],[2438.8,8.95541523],[2439.0,5.3715341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725237905472,[[2435.1,3.2078],[2434.9,4.76432081],[2434.8,0.11769534],[2434.5,11.1749117],[2434.4,2.453886]],[[2436.0,4.0341535],[2436.3,9.3743269],[2436.4,0.39],[2436.6,0.4094]]]
["bitfinex-derivatives","ETHF0:USTF0",1725237932289,[[2433.7,0.20545],[2433.4,3.2078],[2433.0,2.84],[2432.8,0.51383],[2432.5,0.51389]],[[2433.9,4.69279972],[2434.0,2.84],[2434.3,3.2078],[2434.6,3.24580233],[2434.7,0.52683593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725237940490,[[2432.7,5.21938306],[2432.6,7.3978],[2432.4,3.04296946],[2432.3,6.86],[2431.4,2.69141778]],[[2433.4,4.37104237],[2433.5,2.84],[2433.7,3.2078],[2433.9,0.20544],[2434.0,0.00615675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725237978830,[[2433.0,4.31591],[2432.7,3.79111971],[2432.5,1.0637117],[2432.3,6.84718016],[2432.0,6.86]],[[2433.1,0.00616954],[2433.5,3.79],[2433.7,3.2078],[2434.1,0.20542],[2434.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725238000039,[[2434.3,4.3134],[2434.2,3.2078],[2433.9,0.00616954],[2433.8,3.79],[2433.7,0.71452038]],[[2434.4,0.00616954],[2435.0,6.9978],[2435.8,0.2073476],[2436.3,4.6018],[2436.4,10.13594933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725238024863,[[2433.3,0.00616954],[2433.2,3.2078],[2433.1,0.2055],[2432.8,0.57693511],[2432.7,3.79]],[[2433.8,7.78847755],[2433.9,44.79544],[2434.2,0.11309656],[2434.4,0.00616954],[2434.5,0.71659856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725238090399,[[2433.8,3.2078],[2433.7,3.41767468],[2433.6,0.2060737],[2433.3,1.06632417],[2433.2,1.98505539]],[[2434.7,4.1072],[2434.8,16.78820724],[2434.9,1.1302],[2435.0,0.00616954],[2435.2,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725238106494,[[2433.8,0.20544],[2433.7,0.3747],[2433.6,3.2078],[2433.5,0.3659],[2433.4,7.98]],[[2434.0,3.2078],[2434.6,1.116],[2434.7,4.38537],[2434.8,4.191],[2434.9,0.11568468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725238148330,[[2433.0,0.58601948],[2432.8,0.20553],[2432.7,3.2078],[2432.6,0.38724701],[2432.5,2.02513392]],[[2433.1,7.28397552],[2433.3,0.3608],[2433.4,3.53030443],[2433.5,0.7315],[2433.7,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725238170853,[[2433.6,0.57968507],[2433.5,0.38705863],[2433.3,0.20548],[2433.2,0.61852229],[2433.1,5.01842417]],[[2433.7,2.84],[2434.0,4.15663],[2434.1,0.37876954],[2434.2,4.30488035],[2434.5,11.65537441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725238200371,[[2431.5,10.31381731],[2431.3,6.79466954],[2431.1,4.67496753],[2430.8,1.06632417],[2430.7,8.84711335]],[[2432.5,4.3264],[2432.9,7.2548],[2433.4,5.57748403],[2433.6,0.51368],[2433.7,4.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1725238264824,[[2431.1,0.59357],[2431.0,0.3855],[2430.9,4.5721],[2430.8,3.2078],[2430.7,1.57103034]],[[2431.5,4.58639105],[2431.6,3.1991],[2431.7,0.7259],[2431.9,3.41341],[2432.7,0.4112]]]
["bitfinex-derivatives","ETHF0:USTF0",1725238282535,[[2431.7,0.3876113],[2431.6,4.19],[2431.4,0.56905],[2431.3,1.06632417],[2431.1,5.34204835]],[[2431.8,2.84],[2431.9,1.1113],[2432.0,4.34203924],[2432.1,0.20559],[2432.2,3.21396954]]]
["bitfinex-derivatives","ETHF0:USTF0",1725238312266,[[2431.0,0.3797],[2430.8,0.61951973],[2430.7,3.5908],[2430.6,5.46203417],[2430.5,4.80998626]],[[2431.2,4.53077748],[2431.3,0.3753],[2431.4,3.1956],[2431.5,3.5827],[2431.7,41.00563]]]
["bitfinex-derivatives","ETHF0:USTF0",1725238336973,[[2426.7,3.2078],[2426.5,5.8695009],[2425.9,3.90707171],[2425.7,0.7865],[2425.5,1.18337009]],[[2427.3,3.2078],[2427.5,0.3701],[2427.7,0.3656],[2428.0,0.3709],[2428.1,0.32578394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725238357489,[[2428.9,3.2078],[2428.6,0.00616954],[2428.5,0.20587],[2428.1,3.79],[2427.9,0.7444]],[[2429.0,0.00616954],[2429.2,0.3728],[2429.3,3.2078],[2429.4,3.79],[2429.6,0.3737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725238415132,[[2430.9,0.59904295],[2430.7,3.2078],[2430.6,1.68503927],[2430.5,5.76588626],[2430.4,2.75217665]],[[2431.4,0.00616954],[2431.6,4.9168],[2431.7,3.79],[2432.0,3.67918331],[2432.4,4.81177441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725238442650,[[2433.5,3.2078],[2433.3,5.40664488],[2433.1,9.66445003],[2433.0,0.3735],[2432.9,9.44247003]],[[2433.9,4.48247264],[2434.0,3.41937954],[2434.1,0.7441],[2434.3,4.1452],[2434.4,0.20233387]]]
["bitfinex-derivatives","ETHF0:USTF0",1725238470971,[[2435.5,15.63315828],[2435.4,3.5676],[2435.3,4.1479],[2435.2,0.12010003],[2435.1,0.3757]],[[2437.0,4.11546456],[2438.2,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1725238500885,[[2438.5,3.79615625],[2438.4,3.2078],[2438.3,0.58174],[2438.0,0.20872978],[2437.8,0.3879]],[[2439.0,3.41279],[2439.1,0.7475],[2439.2,0.3803],[2441.2,4.76441523],[2442.8,6.25279757]]]
["bitfinex-derivatives","ETHF0:USTF0",1725238519991,[[2438.3,0.20504],[2438.2,0.7493],[2438.1,7.1478],[2437.7,4.5642],[2437.6,0.00615625]],[[2438.7,3.2078],[2439.1,0.93248],[2439.2,4.191],[2439.3,40.8],[2439.4,0.49076644]]]
["bitfinex-derivatives","ETHF0:USTF0",1725238553515,[[2437.7,0.00615625],[2437.4,3.78],[2437.3,3.41293],[2437.2,0.37],[2437.1,0.38431476]],[[2437.8,8.61808715],[2437.9,0.20508],[2438.2,8.1761],[2438.3,0.47047163],[2439.1,4.76441523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725238619061,[[2437.9,3.2078],[2437.8,0.20509],[2437.7,2.84],[2437.6,0.7193],[2437.5,0.4104]],[[2438.6,7.44872671],[2438.7,1.47676721],[2438.9,7.60728891],[2439.4,0.9227],[2456.4,5.13411203]]]
["bitfinex-derivatives","ETHF0:USTF0",1725238643779,[[2440.7,0.20484],[2440.6,3.5789],[2440.5,0.7393],[2440.4,0.00615625],[2440.2,7.97]],[[2441.5,3.78],[2441.6,0.20477],[2441.7,4.39087296],[2441.9,0.3885],[2442.1,10.4621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725238679416,[[2441.5,0.38398029],[2441.4,2.83],[2441.3,4.02615027],[2441.2,1.06632417],[2441.1,5.14432775]],[[2442.0,0.3633],[2442.1,0.20473],[2442.2,0.52506065],[2442.3,47.821],[2442.4,0.3533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725238700128,[[2439.8,0.00614339],[2439.5,0.7505],[2439.4,3.41275],[2439.3,0.381],[2439.1,4.1904]],[[2440.2,0.3545],[2440.3,0.20488],[2440.5,4.191],[2440.6,7.88658314],[2443.6,3.70494371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725238740959,[[2439.6,3.2078],[2439.1,4.5644],[2439.0,0.3721],[2438.9,0.61600895]],[[2439.7,4.66353],[2439.8,2.83611339],[2439.9,0.89362457],[2440.1,3.2078],[2440.2,41.31224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725238811022,[[2441.5,0.8183],[2441.4,3.2078],[2441.1,2.83],[2440.9,4.19],[2440.8,0.4166]],[[2442.1,3.6329],[2442.2,3.6338],[2442.4,4.191],[2442.7,6.844],[2442.9,0.51166]]]
["bitfinex-derivatives","ETHF0:USTF0",1725238833334,[[2442.2,0.00614339],[2441.8,3.2078],[2441.7,1.00676],[2441.6,4.19],[2441.4,0.4041]],[[2442.3,4.9315],[2442.4,3.0347],[2442.6,0.3993],[2442.7,3.55459311],[2443.5,5.3715341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725238868063,[[2440.6,3.21394339],[2440.4,0.8391],[2440.1,4.19],[2440.0,3.2221],[2439.9,0.41012234]],[[2440.8,3.03484],[2440.9,0.41254339],[2441.1,0.8195],[2441.2,0.14433329],[2441.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725238925307,[[2438.4,0.00614339],[2438.3,0.746],[2438.2,3.2078],[2438.1,4.19],[2438.0,0.371]],[[2438.5,2.83],[2438.6,0.59102],[2438.8,0.7334],[2438.9,3.21394339],[2440.1,4.81591]]]
["bitfinex-derivatives","ETHF0:USTF0",1725238930203,[[2438.0,3.2078],[2437.8,0.76079557],[2437.5,0.56671],[2436.9,7.2704],[2434.7,4.10040124]],[[2438.1,11.4550612],[2438.3,0.20505],[2438.6,7.7848],[2438.7,0.14497932],[2439.0,3.2398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725238997138,[[2435.7,0.7537],[2435.6,0.384],[2435.5,3.41308],[2435.3,4.19],[2434.9,2.97286505]],[[2435.8,2.83615612],[2436.0,0.3584],[2436.2,0.20523],[2436.4,0.7565],[2436.5,3.34952972]]]
["bitfinex-derivatives","ETHF0:USTF0",1725239021759,[[2434.9,0.3727],[2434.8,0.20534],[2434.7,3.5813],[2434.6,4.19],[2434.4,0.3803]],[[2435.1,4.55133417],[2435.2,2.83],[2435.3,0.7284],[2435.5,0.20528],[2435.6,3.5695]]]
["bitfinex-derivatives","ETHF0:USTF0",1725239049476,[[2434.4,3.2078],[2434.2,0.3608],[2434.0,0.61857761],[2433.9,6.03266207],[2433.6,9.13341334]],[[2434.5,4.59901671],[2434.6,6.938],[2434.7,0.3573],[2434.8,0.92714],[2435.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725239100407,[[2439.0,3.41278],[2438.9,0.3717],[2438.8,2.84],[2438.6,4.5481],[2437.9,0.59178724]],[[2439.4,0.00615612],[2439.5,3.2078],[2439.7,3.5991],[2439.8,0.20492],[2440.4,5.11298]]]
["bitfinex-derivatives","ETHF0:USTF0",1725239112610,[[2437.3,13.14833],[2437.2,3.2078],[2437.1,0.00615612],[2437.0,4.19],[2436.9,0.90278319]],[[2437.4,0.08213299],[2437.6,0.00615612],[2438.1,3.2078],[2438.2,1.1255],[2438.3,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725239149844,[[2438.0,0.55797],[2437.9,3.2078],[2437.8,0.00615612],[2437.7,3.1929],[2437.5,0.4104]],[[2438.6,4.5483],[2438.7,0.97411],[2438.8,6.1880394],[2439.0,6.844],[2439.1,0.00615612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725239211582,[[2435.5,0.354],[2435.4,3.41309],[2435.3,0.3794],[2435.2,0.58169728],[2435.1,3.79]],[[2436.0,0.00615612],[2436.2,3.41302],[2436.3,0.3585],[2436.4,4.1703],[2436.7,0.3736]]]
["bitfinex-derivatives","ETHF0:USTF0",1725239234006,[[2436.1,0.67798612],[2435.9,2.84],[2435.8,3.5882],[2435.7,0.74217745],[2435.5,1.7438313]],[[2436.6,2.84615612],[2436.9,3.2078],[2437.0,0.52666743],[2437.1,41.00515],[2437.3,0.3598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725239269032,[[2438.4,0.20503],[2438.2,0.00615612],[2438.1,3.2078],[2438.0,3.98083534],[2437.9,0.7708]],[[2438.7,0.3618],[2438.9,4.29432256],[2439.0,3.2078],[2439.1,0.20300986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725239290645,[[2438.4,0.00615612],[2438.1,4.1283446],[2438.0,3.98507],[2437.9,0.4104],[2436.6,3.17791676]],[[2438.8,0.21116612],[2438.9,0.7274],[2439.0,3.2078],[2439.1,0.14053336],[2439.2,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725239323963,[[2439.9,0.3776],[2439.8,4.5565],[2439.7,0.00615612],[2439.6,3.2103],[2439.5,10.4782]],[[2440.5,3.2078],[2440.6,2.83],[2440.8,0.3853],[2440.9,1.23929],[2441.0,0.13991335]]]
["bitfinex-derivatives","ETHF0:USTF0",1725239383021,[[2440.6,0.3814],[2440.5,0.3824],[2440.4,0.20487],[2440.3,2.83614326],[2440.1,7.97445842]],[[2440.7,0.00611326],[2441.0,0.20482],[2441.1,0.51465472],[2441.3,6.4194],[2441.4,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725239412950,[[2441.6,0.00614326],[2441.4,0.57524281],[2441.3,4.5599],[2441.1,0.377],[2441.0,3.58811036]],[[2441.8,3.2078],[2441.9,3.40565],[2442.1,0.3605],[2442.3,0.7237007],[2442.4,0.92206]]]
["bitfinex-derivatives","ETHF0:USTF0",1725239441760,[[2441.5,0.3902],[2441.4,3.41148],[2441.3,8.61758136],[2440.9,8.45896805],[2440.8,2.13204843]],[[2442.0,0.3593],[2442.1,0.57133],[2442.2,3.2078],[2442.3,2.83],[2442.4,0.3544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725239464173,[[2441.4,0.96668],[2441.3,4.19],[2441.2,6.79287693],[2441.1,1.0659787]],[[2441.9,0.3584],[2442.0,2.83],[2442.1,0.20473],[2442.2,3.9515],[2442.4,0.20442937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725239491598,[[2441.8,2.54432919],[2441.7,0.20475],[2441.6,1.0659787],[2441.5,2.62450454],[2441.4,7.02]],[[2441.9,3.2078],[2442.3,0.3849],[2442.4,3.17772391],[2442.5,0.733],[2442.7,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725239564860,[[2443.8,3.9032],[2443.6,7.60854326],[2443.4,0.38287286],[2443.3,7.92551156],[2443.2,2.9866932]],[[2444.3,3.2078],[2444.4,0.20454],[2444.5,0.3589],[2444.6,0.14120954],[2444.7,2.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1725239590667,[[2444.2,0.57345388],[2444.1,0.7391],[2444.0,3.39706],[2443.8,3.2078],[2443.4,2.12238581]],[[2444.5,4.35927842],[2444.6,3.2078],[2444.7,0.3704],[2444.8,3.03451],[2444.9,0.86829755]]]
["bitfinex-derivatives","ETHF0:USTF0",1725239612979,[[2443.4,0.94790158],[2443.3,3.03462],[2443.2,0.58819873],[2443.1,7.6578],[2443.0,0.3575]],[[2443.6,0.04608618],[2444.0,3.2078],[2444.2,3.03456],[2444.4,40.8],[2444.8,13.27031612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725239633509,[[2444.9,0.3702],[2444.8,2.83],[2444.7,4.19614326],[2444.6,3.5936],[2444.5,0.57478254]],[[2445.2,0.00614326],[2445.3,0.3731],[2445.5,3.41224],[2445.6,40.8],[2445.7,2.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1725239672436,[[2443.3,0.3878],[2443.2,0.38544326],[2443.1,0.3867],[2442.9,2.83],[2442.8,7.3978]],[[2443.5,0.20461],[2443.6,3.2078],[2443.7,2.83614326],[2443.9,0.70172247],[2444.2,4.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1725239711667,[[2443.9,0.3804],[2443.8,3.5658],[2443.7,0.20459],[2443.6,0.3721],[2443.5,5.86523173]],[[2444.3,5.05576113],[2444.4,2.83],[2444.5,0.20453],[2444.6,3.2078],[2444.7,0.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1725239765016,[[2445.4,0.3783],[2445.3,2.83614326],[2445.2,0.3742],[2445.1,3.79788],[2444.0,1.0611929]],[[2445.5,0.04087643],[2445.8,0.00614326],[2445.9,3.2078],[2446.2,3.2138],[2448.5,1.02102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725239804422,[[2444.7,0.60104326],[2444.6,0.7579],[2444.5,2.83],[2444.4,7.60497418],[2444.2,0.84297678]],[[2445.0,3.2078],[2445.3,3.40636],[2445.5,0.3702],[2445.6,0.3848],[2445.7,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725239832045,[[2445.0,1.41666762],[2444.9,1.1316],[2444.8,0.8169179],[2444.7,3.02986496],[2444.6,4.2689929]],[[2445.5,7.62758731],[2445.6,0.20443],[2445.7,8.34178731],[2445.8,4.33225168],[2445.9,0.2075484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725239855865,[[2446.0,0.00614326],[2445.5,0.3647],[2445.4,0.3875],[2445.3,0.56376],[2445.1,3.2396]],[[2446.1,8.96847138],[2446.2,46.8378],[2446.4,0.00614326],[2446.5,0.756],[2446.7,4.70186]]]
["bitfinex-derivatives","ETHF0:USTF0",1725239897981,[[2447.0,0.3759],[2446.9,0.00613058],[2446.8,0.3587],[2446.7,0.3812],[2446.6,4.39435]],[[2447.1,0.05596584],[2447.3,0.3675],[2447.4,3.77900367],[2447.5,0.372],[2447.6,2.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1725239947216,[[2446.0,8.33988201],[2445.9,0.20441],[2445.7,1.77421531],[2445.6,1.70511881],[2445.5,4.79958936]],[[2446.1,0.00613058],[2446.5,3.2078],[2446.6,0.59375],[2446.8,3.34213235],[2447.2,0.51078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725239980421,[[2443.8,0.3719],[2443.5,0.00613058],[2443.4,8.1754],[2443.3,2.83],[2443.1,6.86]],[[2444.2,2.83],[2444.6,0.7559],[2444.7,4.5683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725240012039,[[2442.8,0.58220658],[2442.7,0.3673],[2442.6,0.97088],[2442.5,3.2078],[2442.4,0.61651867]],[[2442.9,2.83],[2443.1,0.356],[2443.2,3.5854],[2443.3,0.00613058],[2443.4,0.58242]]]
["bitfinex-derivatives","ETHF0:USTF0",1725240035957,[[2443.2,5.90367076],[2443.0,2.06336861],[2442.9,2.32898936],[2442.8,3.35834202],[2442.4,10.95359384]],[[2443.3,0.00613058],[2443.6,2.83],[2443.8,3.2078],[2443.9,0.20458],[2444.0,0.7367]]]
["bitfinex-derivatives","ETHF0:USTF0",1725240085572,[[2443.6,0.20459],[2443.3,3.2078],[2443.2,4.9631],[2443.1,0.9477487],[2443.0,2.83]],[[2443.8,2.83],[2444.0,0.38933058],[2444.1,3.2078],[2444.2,0.20456],[2444.3,0.7292]]]
["bitfinex-derivatives","ETHF0:USTF0",1725240123018,[[2444.8,0.00613058],[2444.4,0.3744],[2444.3,0.94448681],[2444.2,5.51047938],[2443.1,4.09053966]],[[2444.9,0.7423],[2445.0,2.83],[2445.3,0.39283058],[2445.4,3.2078],[2448.8,7.45267851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725240151627,[[2443.9,0.00613058],[2443.8,3.5907],[2443.7,0.7693],[2443.6,4.19],[2443.4,0.5778915]],[[2444.2,0.7334],[2444.3,6.0378],[2444.6,4.52452304],[2444.9,4.191],[2445.9,46.10280351]]]
["bitfinex-derivatives","ETHF0:USTF0",1725240182045,[[2443.9,6.09457568],[2443.6,3.5744],[2443.5,2.6848232],[2443.4,8.61178936],[2442.6,5.28547624]],[[2444.0,0.00613058],[2444.5,3.5833],[2444.6,3.2078],[2444.8,0.5907],[2445.0,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725240206067,[[2442.3,0.39133058],[2442.2,4.16351],[2442.1,0.84714333],[2442.0,4.19],[2441.9,2.83]],[[2442.7,0.7352],[2442.8,2.83613058],[2442.9,3.2078],[2443.0,0.20465],[2443.2,0.16123141]]]
["bitfinex-derivatives","ETHF0:USTF0",1725240236495,[[2439.8,0.20492],[2439.7,1.1403],[2439.6,3.2078],[2439.4,4.19],[2439.3,2.83]],[[2440.2,3.2201],[2440.3,3.2078],[2440.5,0.53165786],[2440.6,0.57145],[2440.7,4.19714402]]]
["bitfinex-derivatives","ETHF0:USTF0",1725240266707,[[2434.7,0.00358151],[2434.3,3.41318],[2434.2,0.7683],[2433.7,0.7965],[2433.6,3.79]],[[2434.8,4.43588284],[2434.9,7.8972],[2435.0,0.3647],[2435.2,0.20531],[2435.3,3.4160974]]]
["bitfinex-derivatives","ETHF0:USTF0",1725240320143,[[2436.1,3.79],[2436.0,1.0773],[2435.9,0.00615688]],[[2436.9,0.3557],[2437.0,3.2078],[2437.1,0.3716],[2437.2,0.58961688],[2437.4,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1725240346169,[[2435.1,0.00615688],[2434.8,5.35479138],[2434.7,0.3682],[2434.6,7.3409],[2434.1,2.12238581]],[[2435.5,5.02940958],[2435.6,3.21395688],[2435.8,4.146],[2435.9,0.373],[2436.1,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725240373976,[[2435.5,0.78441195],[2435.3,0.74890416],[2435.2,0.3833],[2435.1,7.79415688],[2435.0,1.68695836]],[[2436.0,3.2078],[2436.1,0.3583],[2436.2,3.78615688],[2436.3,0.20524],[2436.4,4.5519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725240396202,[[2435.7,0.57913188],[2435.4,0.38702489],[2435.3,0.20532],[2435.1,0.38275688],[2435.0,8.46636176]],[[2435.8,4.4754],[2435.9,3.2078],[2436.0,4.1692],[2436.1,4.191],[2436.2,0.21140688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725240427316,[[2435.6,0.3661],[2435.5,0.2053],[2435.2,2.84],[2435.1,5.26120944],[2435.0,2.00068243]],[[2435.7,4.65993942],[2435.8,0.7368],[2435.9,2.84],[2436.0,3.2078],[2436.1,0.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1725240487860,[[2437.8,0.20511],[2437.7,4.1024],[2437.6,2.84],[2437.3,4.5679],[2437.2,3.2078]],[[2437.9,0.3712],[2438.1,0.3551],[2438.2,3.2078],[2438.3,0.3649],[2438.4,4.39606]]]
["bitfinex-derivatives","ETHF0:USTF0",1725240518974,[[2438.7,0.58563],[2438.6,0.3716],[2438.5,3.43284933],[2438.4,0.39585688],[2437.4,3.76082568]],[[2439.1,3.2078],[2439.2,0.383],[2439.3,0.384],[2439.4,3.2229],[2439.5,0.20497]]]
["bitfinex-derivatives","ETHF0:USTF0",1725240555798,[[2438.4,0.00615688],[2438.1,2.84],[2438.0,0.3605],[2437.9,0.2051],[2437.7,7.3978]],[[2438.5,0.3838],[2438.6,0.3867],[2438.7,3.2078],[2439.0,7.4026],[2439.6,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725240571809,[[2437.4,0.3586],[2437.3,0.7694],[2437.2,3.22670203],[2437.1,0.20516],[2437.0,8.01842253]],[[2437.7,0.7579],[2437.8,3.2078],[2437.9,0.2051],[2438.0,2.84],[2438.2,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725240601625,[[2437.4,0.20514],[2437.3,0.75195688],[2437.2,1.23274149],[2437.1,1.38712632],[2437.0,4.19]],[[2437.6,3.2078],[2437.8,1.57755688],[2437.9,0.5865],[2438.2,4.72553775],[2438.7,0.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725240656068,[[2440.3,0.3554],[2440.2,0.3893],[2440.1,2.84],[2440.0,0.78229459],[2439.9,4.19]],[[2440.7,0.3829],[2440.8,3.76716],[2441.0,3.41101226],[2441.1,0.204591],[2441.5,0.92231]]]
["bitfinex-derivatives","ETHF0:USTF0",1725240696893,[[2439.4,0.00614402],[2439.1,2.84],[2439.0,0.3752],[2438.9,0.58721],[2438.8,0.94710461]],[[2439.5,8.70671217],[2439.6,3.41276],[2439.8,2.84614402],[2439.9,0.91091065],[2440.0,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725240716907,[[2439.4,0.39504402],[2439.3,3.04498],[2439.2,0.84463633],[2439.1,0.7663],[2439.0,7.78268678]],[[2439.8,3.21394402],[2440.0,0.20492],[2440.1,0.3686],[2440.2,3.2214],[2440.5,0.3781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725240736621,[[2441.7,2.84],[2441.6,3.2078],[2441.4,0.00614402],[2441.2,0.38351673],[2441.1,0.7167]],[[2441.8,40.8],[2441.9,0.3722],[2442.3,3.5978],[2442.5,0.355],[2442.6,0.20471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725240779769,[[2443.3,0.57415878],[2443.2,6.0478],[2443.1,0.3802],[2443.0,0.56617],[2442.9,4.5769]],[[2443.5,4.59954606],[2443.6,0.3908],[2443.7,0.56612],[2443.8,0.14431535],[2443.9,4.89630367]]]
["bitfinex-derivatives","ETHF0:USTF0",1725240843928,[[2441.9,0.57426514],[2441.8,0.381],[2441.7,3.2078],[2441.6,0.00614402],[2441.5,0.56839]],[[2442.1,0.7454],[2442.3,3.18632757],[2442.5,4.52544402],[2442.7,3.5978],[2444.4,1.23024119]]]
["bitfinex-derivatives","ETHF0:USTF0",1725240854452,[[2441.6,3.21394402],[2441.4,0.7504],[2441.2,1.43817613],[2439.9,4.26204624],[2439.8,0.51235]],[[2442.0,4.14728547],[2442.1,3.81935],[2442.2,3.5361],[2442.5,0.00614402],[2443.2,10.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725240900366,[[2441.6,0.00614402],[2441.3,0.3801],[2441.1,3.9626],[2441.0,4.19],[2440.8,3.04485]],[[2441.7,11.58155713],[2441.8,3.40948046],[2441.9,0.7484],[2442.0,0.14296399],[2443.3,1.02327]]]
["bitfinex-derivatives","ETHF0:USTF0",1725240925978,[[2439.4,0.00614402],[2439.3,4.3201],[2439.2,0.20499],[2439.1,2.84],[2439.0,4.19]],[[2439.7,4.39258436],[2439.8,0.3589],[2440.0,2.84],[2440.1,0.35149767],[2440.2,3.5692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725240961008,[[2436.0,0.00413928],[2435.8,3.2078],[2435.4,0.3916],[2435.3,4.19],[2435.2,0.20532]],[[2436.1,4.72554795],[2436.2,7.45110076],[2436.4,0.006157],[2436.5,3.2078],[2436.6,4.33187681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725240987834,[[2435.5,3.2078],[2435.1,0.3861],[2435.0,4.19],[2434.7,4.1799],[2433.6,1.05129112]],[[2435.6,4.67080476],[2435.8,0.3652],[2435.9,3.99644914],[2436.1,0.3617],[2439.3,10.24943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725241028064,[[2435.1,0.006157],[2435.0,3.41314],[2434.8,5.91380646],[2434.7,0.76070484],[2432.9,0.4106]],[[2435.4,4.40137791],[2435.5,0.006157],[2435.6,0.7124],[2435.7,3.99529],[2436.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725241065500,[[2434.5,4.15138],[2434.3,0.84515449],[2434.2,0.3677],[2434.1,4.19],[2434.0,3.8384859]],[[2434.9,0.006157],[2435.0,2.84],[2435.1,1.1397],[2435.2,0.20533],[2435.3,0.14280041]]]
["bitfinex-derivatives","ETHF0:USTF0",1725241091808,[[2434.3,0.006157],[2433.9,3.5637],[2433.8,4.5459],[2433.6,0.3895]],[[2434.4,11.4133972],[2434.5,3.41319],[2434.6,0.57518214],[2434.7,0.5122576],[2434.8,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725241123442,[[2433.8,0.57862464],[2433.6,1.00219623],[2433.5,4.588257],[2433.4,0.96683475],[2433.3,3.84904782]],[[2433.9,7.86548322],[2434.0,2.846157],[2434.1,0.95852],[2434.3,0.3637],[2434.5,0.20256108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725241171776,[[2435.0,1.36241549],[2434.8,0.20536],[2434.7,3.2078],[2434.6,2.84],[2434.5,2.68430588]],[[2435.2,0.37],[2435.3,3.2078],[2435.4,0.3672],[2435.5,2.84],[2435.6,0.20529]]]
["bitfinex-derivatives","ETHF0:USTF0",1725241209100,[[2434.3,0.57921335],[2434.2,4.19],[2434.1,3.213957],[2434.0,0.93593],[2433.9,0.38705922]],[[2434.5,0.7254],[2434.6,3.04538],[2434.8,3.2078],[2434.9,0.3653],[2435.6,4.6016]]]
["bitfinex-derivatives","ETHF0:USTF0",1725241237512,[[2435.2,0.20532],[2435.1,0.752157],[2435.0,3.5658],[2434.9,0.57904419],[2434.8,2.84]],[[2435.5,0.3768],[2435.6,4.33046879],[2435.7,2.84],[2435.8,0.20528],[2435.9,0.7521]]]
["bitfinex-derivatives","ETHF0:USTF0",1725241262121,[[2433.3,7.3978],[2433.2,0.4106],[2433.1,0.9549],[2433.0,0.49596688],[2432.9,3.04117056]],[[2433.5,0.378],[2433.6,4.57621673],[2433.7,2.84],[2433.8,0.3536],[2433.9,0.20544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725241294147,[[2433.6,0.3712],[2433.5,0.3859],[2433.4,1.0547735],[2433.3,3.8265477],[2433.2,1.45447613]],[[2433.9,4.46827176],[2434.0,2.84],[2434.1,4.5688],[2434.2,0.74051865],[2434.3,0.20862448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725241349806,[[2433.0,8.88172098],[2432.8,0.3921],[2432.7,1.46170856],[2432.6,3.68922241],[2432.4,5.7877642]],[[2433.2,0.006157],[2433.5,4.191],[2433.6,2.84],[2433.7,3.2078],[2433.8,0.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1725241377122,[[2433.5,1.70747543],[2433.4,0.3897],[2433.3,4.48794156],[2433.1,1.5977642],[2432.9,4.6009]],[[2433.6,4.7335245],[2433.8,2.846157],[2433.9,0.379],[2434.0,0.39],[2434.2,0.7292]]]
["bitfinex-derivatives","ETHF0:USTF0",1725241403740,[[2433.6,0.96604426],[2433.5,3.5742],[2433.4,0.3625],[2433.3,0.3584],[2433.2,1.27914849]],[[2433.8,5.0287905],[2433.9,2.84],[2434.0,3.2078],[2434.1,0.34663726],[2434.2,0.57604213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725241441050,[[2434.0,0.006157],[2433.9,1.35853],[2433.8,3.2078],[2433.6,1.69341649],[2433.5,7.03]],[[2434.3,4.29896467],[2434.4,2.84],[2434.6,3.78498],[2434.7,4.3338576],[2434.8,0.3657]]]
["bitfinex-derivatives","ETHF0:USTF0",1725241468366,[[2433.2,0.369],[2433.1,0.3866],[2433.0,0.59021],[2432.9,0.006157],[2432.8,3.2078]],[[2433.3,4.44524608],[2433.4,2.84],[2433.6,3.5996],[2433.7,4.579],[2433.8,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1725241500504,[[2433.2,6.77099182],[2433.1,3.4133],[2433.0,2.6987642],[2432.9,0.006157],[2432.7,5.38125226]],[[2433.6,0.3552],[2433.7,2.84],[2433.8,0.3567],[2433.9,0.56834],[2434.0,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1725241557127,[[2432.5,0.4111],[2432.4,0.96591808],[2432.2,0.3752],[2432.1,3.2078],[2432.0,3.91739803]],[[2432.8,3.2078],[2433.0,3.2116],[2433.1,0.56941],[2433.5,0.3753],[2434.4,6.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1725241591847,[[2433.5,0.9655932],[2433.2,1.28289803],[2433.1,3.2078],[2433.0,5.7877642],[2432.9,3.04187567]],[[2433.7,4.27742304],[2433.9,0.3867],[2434.0,3.79833],[2434.2,3.2078],[2434.3,0.20308857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725241624481,[[2436.6,3.2078],[2436.5,0.006157],[2436.3,3.04523],[2435.7,1.0766],[2435.3,1.58708956]],[[2436.8,4.67186522],[2436.9,0.006157],[2437.0,0.3683],[2437.3,3.4168222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725241666615,[[2441.2,18.71115757],[2441.1,0.3636],[2441.0,3.78],[2440.8,0.4104],[2440.7,3.78]],[[2441.7,0.00614225],[2442.3,0.366],[2442.6,0.58221],[2442.7,0.51976892],[2443.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725241683727,[[2441.6,3.2078],[2441.4,0.20481],[2441.2,2.83],[2440.8,0.14271274],[2440.5,0.59056278]],[[2441.7,0.00614225],[2442.1,0.20475],[2442.3,0.51831535],[2442.4,3.2197],[2442.7,0.3761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725241718337,[[2439.8,4.30334],[2439.7,3.2078],[2439.5,0.75044225],[2439.4,0.20632317],[2439.3,3.2084]],[[2439.9,0.00614225],[2440.2,0.3533],[2440.3,0.3613],[2440.4,3.2083],[2440.5,4.39588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725241799908,[[2439.8,4.67616747],[2439.7,3.9753],[2439.6,0.00614225],[2439.5,0.20496],[2439.0,2.84663669]],[[2439.9,1.18614225],[2440.1,0.3606],[2440.2,0.31995002],[2440.3,5.35787815],[2440.4,0.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1725241830628,[[2438.2,0.00409485],[2437.8,5.0105],[2437.7,3.83492],[2437.4,9.89254114],[2436.2,4.10275303]],[[2438.3,4.40332234],[2438.4,2.83],[2438.5,0.79894225],[2438.6,0.60604],[2438.7,3.32180869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725241878461,[[2440.8,3.2078],[2440.6,0.00614225],[2440.4,0.59169],[2440.3,2.83],[2440.0,4.96666457]],[[2441.1,3.22744225],[2441.2,4.59651666],[2441.3,0.20482],[2441.6,3.92246778],[2441.9,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725241892665,[[2440.6,0.00614225],[2440.4,4.19],[2440.3,3.2078],[2440.1,7.6548],[2439.9,3.03493]],[[2440.7,4.43644551],[2440.8,0.60576],[2440.9,2.83],[2441.1,0.91503123],[2441.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725241935707,[[2441.2,0.00614225],[2440.7,3.2078],[2440.5,0.8343],[2440.4,5.46867956],[2440.1,2.3348312]],[[2441.3,9.03584837],[2441.4,2.83],[2441.7,5.1100286],[2441.9,3.92010553],[2444.3,27.01979851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725242009468,[[2440.9,0.57718629],[2440.7,3.2078],[2440.6,0.20487],[2440.5,4.039],[2440.4,1.07993181]],[[2441.0,4.47321244],[2441.3,0.3958],[2441.4,3.03481],[2441.5,0.5042004],[2441.9,7.55630553]]]
["bitfinex-derivatives","ETHF0:USTF0",1725242044193,[[2440.9,3.2078],[2440.5,0.8072],[2440.4,1.18614225],[2440.3,4.8147],[2439.1,4.68860907]],[[2441.0,4.32309455],[2441.1,1.38483],[2441.2,0.90543256],[2441.3,0.409],[2441.7,4.58714225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725242061500,[[2441.3,0.5775082],[2441.2,3.78538608],[2441.1,1.1267],[2441.0,1.18],[2440.7,0.20486]],[[2441.4,4.58876513],[2441.5,0.7522],[2441.6,0.20479],[2441.7,1.55404225],[2441.8,0.11370138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725242100727,[[2440.6,8.25232599],[2440.5,0.7641],[2440.4,0.21103225],[2440.3,1.18],[2440.2,0.61633281]],[[2440.7,4.31427543],[2441.0,0.3784],[2441.1,1.38483],[2441.3,0.7405],[2441.8,0.51195]]]
["bitfinex-derivatives","ETHF0:USTF0",1725242134649,[[2442.2,3.2078],[2442.0,0.00614225],[2441.9,4.19],[2441.7,3.41898],[2441.6,0.7449]],[[2442.3,5.38491609],[2442.5,0.21086225],[2442.7,2.83],[2443.5,40.8],[2444.0,5.2487447]]]
["bitfinex-derivatives","ETHF0:USTF0",1725242216407,[[2439.1,3.2078],[2438.8,0.3771],[2438.7,0.59073],[2438.6,0.3768],[2438.5,11.05]],[[2439.3,2.83],[2439.4,4.63283911],[2439.5,0.736],[2439.6,0.3801],[2439.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725242238814,[[2439.0,0.7483],[2438.9,3.5936],[2438.6,0.38587567],[2438.5,4.19],[2438.4,2.83]],[[2439.3,7.49954216],[2439.4,0.7412],[2439.5,0.20497],[2439.6,0.11638823],[2439.8,3.21394225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725242274962,[[2439.3,3.2078],[2439.0,4.19],[2438.9,0.59084727],[2438.8,0.38581897],[2438.6,1.79675237]],[[2439.4,9.5967383],[2439.5,0.7374],[2439.6,0.20496],[2439.7,41.1703],[2439.8,0.12190495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725242297647,[[2440.1,0.3915],[2440.0,0.20492],[2439.9,0.00614225],[2439.7,3.5686],[2439.5,5.63418956]],[[2440.2,4.99962024],[2440.3,3.5747],[2440.4,0.00614225],[2440.5,0.11353801],[2440.6,0.20488]]]
["bitfinex-derivatives","ETHF0:USTF0",1725242335178,[[2439.9,3.21394225],[2439.6,0.3768],[2439.5,4.19],[2439.4,0.95457],[2438.9,0.6405312]],[[2440.0,11.85423941],[2440.2,0.3756],[2440.3,3.59],[2440.4,0.3659],[2440.5,0.3195897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725242396937,[[2440.3,1.51549423],[2440.1,3.2078],[2440.0,1.18],[2439.8,1.07256065],[2439.6,2.78554651]],[[2440.4,0.00614225],[2440.5,0.3609],[2440.6,1.18],[2440.9,0.57445],[2441.2,7.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725242427962,[[2438.8,4.30502],[2438.7,3.5999],[2438.6,3.77118301],[2438.5,0.37644225],[2438.3,4.57587504]],[[2438.9,0.00614225],[2439.1,0.3563],[2439.4,3.79058],[2439.5,3.2078],[2439.6,0.11747336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725242462992,[[2437.7,3.2078],[2437.6,0.7425],[2437.5,4.19],[2437.4,0.20514],[2437.1,1.07256065]],[[2438.4,18.52805517],[2438.6,0.11635748],[2438.8,4.70358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725242484598,[[2439.1,0.20499],[2439.0,0.7351],[2438.9,3.5796],[2438.7,0.38588251],[2438.6,2.84]],[[2439.4,3.2097],[2439.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725242529033,[[2439.6,0.00614225],[2439.5,3.41276],[2439.4,1.18],[2439.3,0.61667284],[2439.2,4.5564]],[[2439.8,0.7262],[2439.9,0.3781],[2440.1,1.39106225],[2440.4,40.8],[2440.5,7.91103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725242589766,[[2442.2,0.3602],[2442.1,1.538],[2442.0,3.2078],[2441.9,0.56196],[2439.4,8.63400891]],[[2442.3,4.50581128],[2442.4,0.758],[2442.5,0.20472],[2442.6,0.00409484],[2442.7,1.65081957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725242625987,[[2442.5,10.79249264],[2442.4,1.07256065],[2442.3,5.90344097],[2442.2,0.63981153],[2442.1,3.42475006]],[[2442.6,0.00409484],[2443.0,0.3867],[2443.2,0.57776],[2443.4,4.191],[2443.6,4.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1725242661119,[[2443.1,0.20466],[2442.9,6.85198586],[2442.8,5.03392647],[2442.7,1.99383195],[2442.6,0.84807347]],[[2443.4,0.7465],[2443.8,0.20461],[2443.9,7.3988],[2444.0,4.76834231],[2444.1,0.51146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725242689235,[[2443.6,2.49956595],[2443.5,0.20463],[2443.4,0.3802],[2443.3,3.2078],[2443.1,5.26272647]],[[2443.8,0.3654],[2444.0,0.20459],[2444.1,0.7312],[2444.2,1.2919138],[2444.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725242727156,[[2443.9,0.57714234],[2443.8,0.3624],[2443.7,0.7532],[2443.6,1.18],[2443.5,0.20462]],[[2444.0,0.3671],[2444.1,0.20458],[2444.2,0.7516],[2444.4,8.5788],[2444.5,4.76834231]]]
["bitfinex-derivatives","ETHF0:USTF0",1725242770286,[[2445.0,1.18],[2444.9,3.5635],[2444.8,0.58742],[2444.7,4.19],[2444.6,0.57673912]],[[2445.2,4.41583876],[2445.3,0.3881],[2445.4,0.3861],[2445.5,3.41226],[2445.6,1.5525]]]
["bitfinex-derivatives","ETHF0:USTF0",1725242823411,[[2447.7,2.83],[2447.6,1.1047],[2447.5,7.3978],[2447.2,0.0061292],[2445.8,1.07272647]],[[2448.2,0.3553],[2448.3,4.55315714],[2448.4,3.41202],[2448.5,0.3708],[2448.7,2.94655751]]]
["bitfinex-derivatives","ETHF0:USTF0",1725242857331,[[2447.0,3.9427],[2446.9,3.2078],[2446.8,0.2104792],[2446.6,4.39700662],[2446.5,1.07272647]],[[2447.2,0.00608571],[2447.6,0.92719],[2447.7,2.83],[2447.8,3.5998],[2448.6,0.4093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725242876752,[[2447.0,0.57533903],[2446.9,3.2078],[2446.8,0.2104792],[2446.7,0.7483],[2446.6,6.0378]],[[2447.2,0.74868571],[2447.3,0.3626],[2447.5,3.4121],[2447.6,7.13545579],[2461.1,5.10952487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725242906780,[[2447.8,3.2139292],[2447.7,0.20428],[2447.6,3.5762],[2447.4,0.3686],[2447.2,4.3035933]],[[2448.2,5.41479915],[2448.3,4.191],[2448.4,3.41202],[2448.5,2.83],[2448.9,7.35447]]]
["bitfinex-derivatives","ETHF0:USTF0",1725242947086,[[2450.2,3.2078],[2450.1,5.18887188],[2450.0,0.00611658],[2449.9,0.3579],[2449.8,4.19]],[[2450.7,0.3707],[2450.8,3.2078],[2450.9,0.3874],[2451.0,3.76],[2451.1,4.19708713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725242996125,[[2449.2,0.00611658],[2449.0,1.1312],[2448.9,0.20418],[2448.8,7.3978],[2448.6,4.1688]],[[2449.7,4.45415752],[2449.8,0.7215],[2449.9,7.1719],[2450.0,0.3772],[2450.7,0.5101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725243027555,[[2448.2,0.21034658],[2448.0,7.7616],[2447.7,0.93988355],[2446.2,4.72410268],[2446.1,9.42839604]],[[2448.8,4.78488245],[2448.9,3.5953],[2449.0,4.34797],[2449.1,4.191],[2457.7,30.40140809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725243057366,[[2448.4,0.0061292],[2447.8,0.20427],[2447.7,3.9256],[2447.6,4.564],[2447.5,0.5705443]],[[2448.5,8.34394956],[2448.6,0.20421],[2448.7,0.7499],[2448.8,6.9678],[2448.9,0.0061292]]]
["bitfinex-derivatives","ETHF0:USTF0",1725243073374,[[2447.3,0.0061292],[2447.2,4.5444],[2447.1,0.96253],[2447.0,3.2078],[2446.8,3.87309813]],[[2447.9,4.6540532],[2448.0,3.7661292],[2448.2,3.5671],[2448.3,0.3658],[2449.0,49.73694231]]]
["bitfinex-derivatives","ETHF0:USTF0",1725243114320,[[2448.9,0.20418],[2448.7,0.3599],[2448.6,3.2078],[2448.5,0.1997663],[2448.3,0.723]],[[2449.3,4.53981889],[2449.4,0.7474],[2449.5,9.44008958],[2449.6,0.20412],[2449.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725243188891,[[2444.7,3.2078],[2444.6,0.7229],[2444.5,0.2106692],[2444.4,0.3617],[2444.3,4.19]],[[2444.9,2.83],[2445.2,3.41229],[2445.4,0.7263],[2445.5,4.1971292],[2445.7,0.49435519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725243216025,[[2446.7,7.12156],[2446.6,3.2078],[2446.4,0.7622292],[2446.3,0.49501454],[2446.2,0.57248214]],[[2446.8,0.0061292],[2447.2,0.3623],[2447.4,0.353],[2447.5,3.5813],[2447.7,3.03623045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725243258151,[[2445.2,0.56008],[2445.1,0.3945292],[2445.0,0.3579],[2444.9,3.2078],[2443.9,10.61108]],[[2445.4,2.83],[2445.5,3.2078],[2445.6,0.0061292],[2445.8,0.3821]]]
["bitfinex-derivatives","ETHF0:USTF0",1725243283668,[[2444.5,0.2106692],[2444.4,0.38269771],[2444.3,3.564],[2444.2,0.97573065],[2443.3,14.11768195]],[[2444.9,2.83],[2445.1,0.7447],[2445.2,0.56459],[2445.3,3.41331672],[2445.4,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725243322001,[[2445.0,0.0061292],[2444.9,0.20451],[2444.7,3.5818],[2444.6,2.83],[2444.5,0.38276593]],[[2445.4,4.34794244],[2445.5,0.3582],[2445.6,3.41066],[2445.8,7.3988],[2445.9,0.49907228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725243377732,[[2445.0,0.2045],[2444.8,0.7624],[2444.7,6.0378],[2444.6,4.5505],[2444.5,0.38398167]],[[2445.4,0.3825],[2445.5,0.3624],[2445.6,3.2078],[2445.7,2.8361292],[2445.8,0.20444]]]
["bitfinex-derivatives","ETHF0:USTF0",1725243411661,[[2446.0,5.88540892],[2445.8,0.7401],[2445.7,6.0378],[2445.5,0.11738152],[2445.0,1.63965417]],[[2446.4,3.2078],[2446.6,0.7479],[2446.7,3.0404892],[2447.0,0.49019024],[2447.9,5.27901231]]]
["bitfinex-derivatives","ETHF0:USTF0",1725243444891,[[2448.9,2.82],[2448.7,0.20419],[2448.5,0.3774],[2448.4,3.2078],[2448.3,0.377]],[[2449.1,0.39],[2449.2,3.5838],[2449.4,0.3734],[2449.5,0.20413],[2450.3,0.2043249]]]
["bitfinex-derivatives","ETHF0:USTF0",1725243472805,[[2448.2,10.2178],[2448.0,0.9718918],[2447.9,0.3674292],[2447.7,1.42113726],[2447.6,2.21070578]],[[2448.7,0.0061292],[2448.9,3.2078],[2449.0,1.0955],[2449.2,3.02269966]]]
["bitfinex-derivatives","ETHF0:USTF0",1725243493940,[[2449.1,0.5734097],[2449.0,3.39962297],[2448.9,0.57468],[2448.8,0.6113922],[2448.7,0.3778]],[[2449.3,4.3642],[2449.6,0.20413],[2449.9,2.82],[2450.0,0.11247528],[2450.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725243525551,[[2449.0,0.0061292],[2448.8,6.0278],[2448.7,4.557],[2448.6,0.375],[2448.5,0.20421]],[[2449.1,0.7256],[2449.2,0.57116],[2449.4,3.2078],[2449.8,3.44245057],[2450.1,4.76834231]]]
["bitfinex-derivatives","ETHF0:USTF0",1725243595484,[[2449.9,0.0061292],[2449.6,3.2099],[2449.5,3.77984748],[2449.4,0.57084],[2449.3,0.3571]],[[2450.0,9.93482952],[2450.1,3.2078],[2450.2,0.20407],[2450.4,0.19964565],[2450.5,2.9356422]]]
["bitfinex-derivatives","ETHF0:USTF0",1725243628010,[[2449.0,0.0061292],[2448.5,0.3822],[2448.4,2.82],[2448.3,3.5866],[2448.2,5.12028748]],[[2449.1,9.100639],[2449.2,3.2078],[2449.3,2.82],[2449.4,0.3844292],[2449.5,0.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725243649923,[[2449.7,0.3573],[2449.6,3.2139292],[2449.5,2.82],[2449.4,0.3598],[2449.3,0.3873]],[[2450.0,0.0061292],[2450.1,0.3742],[2450.3,3.2078],[2450.5,0.7221],[2450.6,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725243681145,[[2447.8,0.0061292],[2447.5,7.6021],[2447.4,0.3888],[2447.2,4.1357],[2447.1,6.86]],[[2448.2,5.48613301],[2448.3,6.9778],[2448.4,0.20422],[2448.6,4.191],[2449.0,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725243714463,[[2447.8,0.3913292],[2447.6,0.20428],[2447.5,4.56241179],[2447.3,4.19],[2447.2,1.06058845]],[[2448.1,4.44331934],[2448.2,3.5791],[2448.3,0.58243],[2448.4,0.3699],[2448.5,3.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1725243768492,[[2447.8,0.0061292],[2447.3,0.3701],[2447.2,3.79871],[2447.1,2.82],[2445.4,1.79008493]],[[2447.9,11.88944873],[2448.0,3.39235],[2448.1,0.7546],[2448.3,4.191],[2448.4,0.11572138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725243772795,[[2447.8,0.0061292],[2447.5,0.3686],[2447.4,0.5578],[2447.2,3.5944],[2447.1,2.82]],[[2447.9,11.88944873],[2448.0,3.1881],[2448.1,0.95885],[2448.3,4.191],[2448.4,0.11572138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725243835558,[[2448.4,4.28822],[2448.3,3.2101],[2448.2,3.2078],[2448.0,4.9421],[2447.8,0.97798583]],[[2448.5,0.0061292],[2448.9,0.7557],[2449.0,3.5916],[2449.2,2.82],[2449.4,0.20414]]]
["bitfinex-derivatives","ETHF0:USTF0",1725243865281,[[2449.3,0.0061292],[2449.0,4.39416],[2448.8,6.2336099],[2448.6,0.68445813],[2448.5,6.86]],[[2449.7,12.31274436],[2449.8,3.1893],[2450.1,0.11288578],[2450.4,4.39159938],[2450.8,7.35406]]]
["bitfinex-derivatives","ETHF0:USTF0",1725243892391,[[2449.5,6.23192],[2449.3,0.7641],[2449.2,4.5761],[2449.1,0.11583107],[2449.0,0.56893383]],[[2450.1,4.6042453],[2450.2,0.94967],[2450.3,6.0339292],[2450.5,4.30605564],[2451.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725243958130,[[2449.3,0.0061292],[2449.2,0.3683],[2449.1,0.7082],[2448.8,3.0242],[2448.2,0.4088]],[[2449.4,9.14728339],[2449.5,0.3713],[2449.6,3.41194],[2449.7,0.0061292],[2449.8,2.93437928]]]
["bitfinex-derivatives","ETHF0:USTF0",1725243968843,[[2448.6,0.0061292],[2448.1,0.3838],[2448.0,7.60207],[2447.9,2.82],[2447.6,12.01263805]],[[2448.7,8.91526022],[2448.8,6.8046],[2449.0,0.3906],[2449.2,4.191],[2450.3,1.02045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725244033790,[[2445.3,0.3711],[2445.2,0.00406013],[2445.1,4.12081],[2444.8,2.83],[2444.7,0.88678953]],[[2445.6,8.40503993],[2445.7,3.2139292],[2445.9,0.57725],[2446.2,0.51107],[2446.6,4.27286604]]]
["bitfinex-derivatives","ETHF0:USTF0",1725244065121,[[2443.5,0.7366],[2443.4,3.2078],[2443.2,0.57219844],[2443.1,2.83],[2442.9,0.3819278]],[[2444.0,2.83],[2444.1,0.7433],[2444.2,0.3573],[2444.3,3.2078],[2444.4,0.0061292]]]
["bitfinex-derivatives","ETHF0:USTF0",1725244100546,[[2442.6,0.20472],[2442.5,3.2078],[2442.3,5.25253639],[2442.2,1.133],[2441.8,3.45503473]],[[2442.8,2.83],[2443.0,1.1184],[2443.1,3.2139292],[2443.3,0.20467],[2448.4,1.56960089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725244151788,[[2441.8,5.86795652],[2441.7,1.0865],[2441.6,3.2078],[2441.5,1.05852491],[2441.4,1.58778737]],[[2441.9,0.00614188],[2442.2,3.2026],[2442.3,3.2078],[2442.5,0.764],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725244192123,[[2441.3,0.20483],[2441.2,1.1183],[2441.1,5.33934408],[2441.0,3.2078],[2440.7,2.83]],[[2441.5,2.83],[2441.6,4.29541194],[2441.7,0.3792],[2441.8,0.7401],[2441.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725244222843,[[2439.5,0.3624],[2439.3,0.9796],[2439.2,0.20174978],[2439.1,3.2078],[2438.8,1.46892491]],[[2439.7,2.83],[2439.9,0.7462],[2440.0,0.00614188],[2440.1,3.41098973],[2440.2,0.56973]]]
["bitfinex-derivatives","ETHF0:USTF0",1725244248968,[[2439.4,3.2078],[2439.3,0.5621],[2439.2,0.3836],[2439.1,0.3692],[2438.6,3.54901198]],[[2439.5,0.369],[2439.6,2.83],[2439.9,0.97403492],[2440.0,3.21394188],[2440.1,0.20494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725244280096,[[2437.2,3.2078],[2437.1,0.20518],[2436.6,0.4104],[2436.2,2.11704983],[2436.0,0.38463181]],[[2437.7,2.83],[2437.9,4.30407348],[2438.0,7.3102],[2438.2,0.595],[2438.4,3.1905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725244330830,[[2436.0,3.567],[2435.9,0.38591437],[2435.8,0.21144473],[2435.7,0.3607],[2435.6,5.62002491]],[[2436.3,2.84],[2436.4,0.391],[2436.6,8.01281892],[2436.8,0.20521],[2437.0,8.86475786]]]
["bitfinex-derivatives","ETHF0:USTF0",1725244368451,[[2437.3,0.00615473],[2437.2,0.3573],[2437.1,0.38577487],[2437.0,2.84],[2436.9,4.65247337]],[[2437.7,0.00615473],[2437.8,3.5877],[2438.0,3.2078],[2438.6,7.16910836]]]
["bitfinex-derivatives","ETHF0:USTF0",1725244404568,[[2436.9,0.2052],[2436.7,3.2065],[2436.6,0.3763],[2436.5,4.2872281],[2436.4,1.95888737]],[[2437.1,0.3546],[2437.2,0.3878],[2437.4,47.2165],[2437.6,0.11663794],[2437.7,3.96399744]]]
["bitfinex-derivatives","ETHF0:USTF0",1725244426988,[[2437.2,0.38583951],[2437.1,0.20518],[2437.0,6.8136],[2436.9,1.07327337],[2436.8,1.94898737]],[[2437.5,0.7686],[2437.6,4.32779646],[2437.7,3.41909473],[2437.8,2.84],[2437.9,0.3664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725244458741,[[2436.9,0.38591133],[2436.8,0.356],[2436.7,0.59392],[2436.6,1.45177337],[2436.5,4.4339421]],[[2437.0,0.736],[2437.1,3.2078],[2437.4,0.3222886],[2437.5,3.2012],[2437.6,7.94370271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725244520382,[[2436.4,0.20525],[2436.2,0.3568],[2436.1,0.389],[2436.0,2.84],[2435.8,3.2078]],[[2436.7,0.00615473],[2436.9,10.2388],[2437.3,0.91203951],[2437.5,6.844],[2437.6,3.75270271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725244552315,[[2435.2,0.20534],[2434.8,18.3266781],[2434.6,3.9785],[2434.5,0.12198934],[2434.4,1.07327337]],[[2435.5,3.2078],[2435.7,0.3715],[2435.8,3.2261],[2435.9,4.191],[2436.2,7.04927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725244584037,[[2434.9,0.38618574],[2434.8,3.41318],[2434.7,0.3594],[2434.6,3.5693],[2434.5,1.0794281]],[[2435.4,0.3626],[2435.5,6.425],[2435.6,0.21147473],[2435.7,0.3844],[2435.9,4.3996286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725244608951,[[2435.0,0.38618715],[2434.9,0.95557],[2434.8,0.361],[2434.7,3.2078],[2434.6,1.07327337]],[[2435.3,0.376],[2435.4,3.5733],[2435.5,2.84],[2435.6,0.00615473],[2435.7,0.20531]]]
["bitfinex-derivatives","ETHF0:USTF0",1725244647172,[[2434.8,0.3654],[2434.7,0.7415],[2434.5,3.41935473],[2434.3,0.3862566],[2432.4,1.02791]],[[2434.9,0.3794],[2435.0,3.2179],[2435.1,3.2078],[2435.2,4.39635],[2460.4,6.13227726]]]
["bitfinex-derivatives","ETHF0:USTF0",1725244669287,[[2435.5,0.77219516],[2435.4,0.3807],[2435.2,0.59435],[2435.1,1.07327337],[2435.0,5.15378737]],[[2435.6,0.00615473],[2435.8,0.3858],[2436.0,2.84],[2436.1,0.3917]]]
["bitfinex-derivatives","ETHF0:USTF0",1725244732235,[[2434.2,0.20543],[2434.1,0.7488],[2434.0,3.5824],[2433.9,1.07327337],[2432.6,5.34355995]],[[2434.5,3.2007],[2434.8,3.21395473],[2434.9,0.93018],[2435.0,4.30417303],[2435.2,3.75270271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725244763561,[[2435.0,3.41931473],[2434.8,0.7258],[2434.7,4.9388115],[2434.6,2.84],[2433.9,0.51365]],[[2435.5,0.00615473],[2435.7,2.84],[2435.8,3.4131],[2435.9,0.3589],[2436.0,0.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1725244804686,[[2433.6,0.20548],[2433.4,0.3868],[2433.3,0.3572],[2433.2,0.3635],[2433.1,6.0478]],[[2433.9,3.1978],[2434.0,3.21395473],[2434.1,0.3863],[2434.2,0.3538],[2434.3,9.47847024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725244849307,[[2434.3,0.20542],[2434.2,0.00615473],[2434.0,3.2078],[2433.9,1.1333],[2433.8,2.9562952]],[[2434.5,0.7461],[2435.7,6.844],[2435.9,5.48415072],[2436.1,9.3577447],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725244871028,[[2435.1,4.49246123],[2435.0,0.20536],[2434.9,3.9334],[2434.8,0.354],[2434.7,3.91327337]],[[2435.2,0.00615473],[2435.3,0.3653],[2435.4,0.3826],[2435.6,3.5617],[2435.7,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725244935788,[[2431.4,3.04567],[2431.3,5.28216771],[2431.1,3.41261497],[2431.0,1.1768],[2430.2,3.01799706]],[[2431.8,0.00616751],[2432.0,3.2078],[2432.4,2.84],[2432.5,0.95958],[2432.8,0.11521411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725244972806,[[2432.0,3.21396751],[2431.9,0.3532],[2431.8,0.95223],[2431.7,4.6012],[2431.6,0.4112]],[[2432.5,6.0478],[2432.6,0.3783],[2432.7,0.96276],[2433.0,4.191],[2433.3,0.63691824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725245008225,[[2433.8,4.31427],[2433.7,3.44016735],[2433.6,0.7593],[2433.5,0.49904871],[2433.4,8.47872068]],[[2433.9,0.00616751],[2434.2,3.2078],[2434.4,0.7728],[2434.5,0.3573],[2434.6,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725245058862,[[2434.2,0.38599061],[2434.0,0.97055],[2433.9,1.46135317],[2433.8,4.45212976],[2433.7,2.32480788]],[[2434.3,0.00616751],[2434.4,3.2078],[2434.6,3.5937],[2434.7,4.5825],[2434.9,0.20538]]]
["bitfinex-derivatives","ETHF0:USTF0",1725245072280,[[2434.6,0.74856883],[2434.5,0.20541],[2434.2,10.06834015],[2434.1,5.80212976],[2434.0,3.32123017]],[[2434.7,3.2078],[2435.0,3.2033],[2435.2,4.88359136],[2435.3,43.97564692],[2435.4,8.05758154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725245110799,[[2435.6,0.20531],[2435.5,5.37967306],[2435.4,3.2263],[2435.3,0.7662],[2435.2,4.19]],[[2436.0,3.9657],[2436.3,0.3619],[2436.4,3.16053612],[2436.5,44.991],[2437.2,0.51297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725245182066,[[2436.4,0.3911],[2436.3,0.7386],[2436.2,0.00616751],[2436.1,2.84],[2435.9,1.07475317]],[[2436.6,0.3754],[2436.7,3.5861],[2436.9,4.191],[2437.0,0.3571],[2437.1,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1725245194374,[[2437.5,3.05128448],[2437.3,0.7176],[2437.2,0.3889],[2437.1,4.19],[2437.0,4.28255317]],[[2437.8,0.7442],[2438.3,3.5766],[2438.4,4.39607],[2438.6,2.95713455],[2438.9,0.51255]]]
["bitfinex-derivatives","ETHF0:USTF0",1725245241392,[[2437.6,0.7106],[2437.5,2.84],[2437.3,5.71799725],[2437.2,0.59560448],[2437.1,3.2078]],[[2437.7,3.2078],[2437.9,0.2051],[2438.0,0.3606],[2438.1,4.191],[2438.2,0.3784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725245279021,[[2436.6,0.3754],[2436.5,2.84],[2436.4,0.20522],[2436.3,0.7487],[2436.0,4.19]],[[2436.8,3.2078],[2436.9,0.00615448],[2437.1,0.20517],[2437.2,0.7436],[2437.9,3.75270271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725245317148,[[2435.9,0.3652],[2435.8,7.15088],[2435.6,0.3603],[2435.5,0.00414639],[2432.5,7.93785899]],[[2436.0,0.00615448],[2436.3,0.3678],[2436.4,3.5624],[2436.5,4.39622],[2436.6,3.2208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725245387701,[[2435.0,0.38345448],[2434.9,0.56425],[2434.8,3.1952],[2434.7,7.3978],[2434.6,0.59461475]],[[2435.6,3.4131],[2435.7,3.2048],[2435.8,0.3814],[2435.9,4.191],[2436.0,0.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1725245415214,[[2434.7,0.3556],[2434.6,0.94658],[2434.2,3.2078],[2434.1,2.84],[2433.8,1.9743252]],[[2435.0,2.84],[2435.2,1.08571741],[2435.3,3.21395448],[2435.4,4.5778],[2435.7,3.35323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725245456744,[[2433.5,0.20547],[2433.4,0.7685],[2433.3,0.3913],[2433.2,4.19],[2433.0,6.43385847]],[[2433.8,0.00615448],[2434.1,6.4305],[2434.2,0.56132],[2434.3,0.2035033],[2434.4,0.49245652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725245490760,[[2434.1,0.38645448],[2434.0,0.20542],[2433.7,0.38600766],[2433.6,7.3978],[2433.5,2.84]],[[2434.4,2.84],[2434.5,0.39485448],[2434.6,3.5707],[2434.7,0.20537],[2434.8,0.11347183]]]
["bitfinex-derivatives","ETHF0:USTF0",1725245527787,[[2435.0,0.7347],[2434.9,0.59119121],[2434.7,0.3817],[2434.6,2.84],[2432.8,6.14284901]],[[2435.4,3.59715448],[2435.5,2.84],[2435.6,0.3561],[2435.7,7.17250549],[2435.8,41.1688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725245599140,[[2435.1,0.38584928],[2434.9,1.18],[2434.8,1.07504729],[2434.7,5.91982976],[2434.6,0.4112]],[[2435.3,0.3916],[2435.4,3.21395448],[2435.5,1.18],[2435.6,3.54894692],[2435.7,4.13330271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725245632263,[[2435.7,1.1138],[2435.6,0.20529],[2435.5,1.18],[2435.4,0.00615448],[2434.7,2.63663369]],[[2435.9,0.00615448],[2436.0,0.3592],[2436.1,4.7673],[2436.2,0.59274],[2436.3,0.13737093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725245681121,[[2435.8,0.3651],[2435.5,0.763],[2435.4,5.58146448],[2435.3,4.28284729],[2435.2,1.61212976]],[[2435.9,3.21395448],[2436.0,0.20526],[2436.1,1.11],[2436.2,1.18],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725245707937,[[2435.4,0.00615448],[2435.3,5.4832],[2435.2,5.47036729],[2435.1,0.4112],[2435.0,1.61212976]],[[2435.7,0.3802],[2435.8,0.58078],[2435.9,1.18],[2436.0,0.3873],[2436.1,3.3457522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725245750775,[[2437.0,1.18],[2436.9,0.59118],[2436.8,4.9684],[2436.7,0.00615448],[2436.4,0.74980278]],[[2437.5,0.95104],[2437.6,0.379],[2437.7,1.18410295],[2437.9,0.13679203],[2446.6,10.1836809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725245791290,[[2438.3,1.18],[2438.2,0.3794],[2438.1,0.714],[2438.0,0.21124448],[2437.8,0.38540003]],[[2438.5,3.2078],[2438.6,0.93985],[2438.7,0.3895],[2438.8,8.9543421],[2438.9,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1725245855829,[[2438.9,1.18],[2438.8,1.0916],[2438.5,1.07504729],[2438.4,1.61212976],[2438.3,7.3978]],[[2439.1,3.2078],[2439.2,0.3641],[2439.3,3.54464692],[2439.4,0.3855],[2439.5,5.07127261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725245903283,[[2438.6,0.38530881],[2438.4,4.9227],[2438.3,0.3784],[2438.2,1.07504729],[2438.1,1.61212976]],[[2438.7,3.41284],[2438.9,3.55614692],[2439.0,4.93270271],[2439.1,0.3579],[2439.2,4.78536604]]]
["bitfinex-derivatives","ETHF0:USTF0",1725245934299,[[2439.0,0.3779],[2438.9,1.76951],[2438.8,0.3565],[2438.5,4.28284729],[2438.4,5.80212976]],[[2439.1,3.2078],[2439.4,0.3647],[2439.5,7.36664692],[2439.6,3.95766271],[2439.7,1.5715]]]
["bitfinex-derivatives","ETHF0:USTF0",1725245976640,[[2438.0,0.00615448],[2437.8,0.7095],[2437.6,1.18],[2437.3,0.20514],[2437.0,1.07504729]],[[2438.1,12.56771327],[2438.2,1.5533],[2438.3,0.1390886],[2438.5,0.20477395],[2438.6,7.87926692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725246026779,[[2437.6,0.7556],[2437.5,0.38765448],[2437.4,3.04514],[2437.3,1.07504729],[2436.7,3.57436043]],[[2437.9,5.11081103],[2438.0,3.2078],[2438.2,0.94308],[2438.3,2.84],[2438.5,8.28518928]]]
["bitfinex-derivatives","ETHF0:USTF0",1725246082605,[[2439.3,4.19],[2439.2,1.18],[2439.1,1.3082],[2439.0,3.2078],[2438.8,6.86615448]],[[2439.6,0.7356],[2439.7,3.41275],[2439.8,0.3919],[2439.9,1.18],[2440.4,0.51225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725246113421,[[2442.8,2.83],[2442.5,0.3588],[2442.4,3.41252],[2442.2,0.3552],[2442.1,0.20436715]],[[2443.2,4.60458899],[2443.3,3.9295],[2443.5,0.20463],[2443.6,43.76778077],[2444.3,2.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1725246133427,[[2441.5,2.83],[2441.4,0.0061415],[2441.1,0.20483],[2441.0,0.7403],[2440.9,0.3731]],[[2441.8,4.4314139],[2441.9,3.2078],[2442.0,0.58656],[2442.1,0.3905],[2442.3,0.0061415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725246164153,[[2444.8,3.77],[2444.7,0.3816],[2444.6,4.5509],[2444.5,3.5817],[2444.4,6.86]],[[2445.2,3.2078],[2445.5,0.7373],[2445.6,0.20446],[2445.8,41.188],[2445.9,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725246200269,[[2447.4,3.9743],[2447.3,0.3601],[2447.0,4.15992399],[2446.8,3.77],[2446.4,0.64646687]],[[2448.1,7.54714213],[2448.2,4.39524],[2448.3,0.3745],[2448.4,0.3806],[2448.6,44.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1725246252123,[[2447.2,3.77],[2447.1,3.2139287],[2447.0,0.7382],[2446.8,0.20168987],[2446.5,0.7636]],[[2447.7,0.3836],[2448.1,0.20425],[2448.2,0.2009132],[2448.3,0.3627],[2448.4,3.2139287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725246283244,[[2449.0,5.41794711],[2448.9,3.77],[2448.8,0.58588],[2448.7,3.2078],[2448.0,3.77]],[[2449.5,3.2078],[2449.7,0.56732],[2449.8,0.56411837],[2450.0,0.3684],[2450.3,3.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1725246305553,[[2448.4,0.0061287],[2448.3,2.82],[2448.0,4.39425],[2447.9,1.13573549],[2447.8,3.5623]],[[2448.7,0.3618],[2448.9,3.2078],[2449.0,2.86692161],[2449.1,0.3696],[2449.3,3.2028]]]
["bitfinex-derivatives","ETHF0:USTF0",1725246326263,[[2446.2,0.00412848],[2445.9,7.18223],[2445.7,1.1333],[2445.6,4.39362027],[2445.0,0.89534214]],[[2446.4,0.3722],[2446.6,3.5666],[2446.7,0.3864287],[2446.8,0.20436],[2447.2,4.70183]]]
["bitfinex-derivatives","ETHF0:USTF0",1725246377892,[[2446.3,2.83],[2446.2,0.00412848],[2446.1,3.41221],[2446.0,0.7453],[2445.9,4.5763]],[[2446.7,0.0061287],[2446.8,3.79790915],[2446.9,0.3547],[2447.0,0.20434],[2447.1,3.03755161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725246406002,[[2445.5,3.2078],[2445.4,3.03447],[2445.2,4.9399],[2445.1,8.30544729],[2445.0,1.61212976]],[[2446.1,2.66818763],[2446.2,3.2078],[2446.3,4.3397068],[2446.4,2.83],[2446.5,3.90043579]]]
["bitfinex-derivatives","ETHF0:USTF0",1725246471760,[[2448.8,2.83],[2448.6,8.56527658],[2448.5,9.2139287],[2448.4,4.19],[2448.3,0.7442]],[[2449.0,0.0061287],[2449.4,0.20414],[2449.5,3.2078],[2449.8,4.32435451],[2450.2,2.86993534]]]
["bitfinex-derivatives","ETHF0:USTF0",1725246500687,[[2450.4,0.0061287],[2449.9,2.83],[2449.7,5.5418],[2449.6,3.2078],[2448.9,0.4088]],[[2450.5,9.01894846],[2450.7,6.17626769],[2450.8,0.0061287],[2451.0,7.22308763],[2451.1,0.3911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725246517992,[[2450.6,2.83],[2450.5,0.20404],[2450.4,0.0061287],[2450.3,3.59],[2450.2,1.12554415]],[[2450.8,0.0061287],[2450.9,2.50501692],[2451.0,3.2078],[2451.1,2.66818763],[2451.2,0.3785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725246556534,[[2450.1,2.83],[2449.7,0.3719],[2449.6,7.78086752],[2449.5,0.7685],[2449.3,6.86]],[[2450.2,0.0061287],[2450.4,2.50134141],[2450.5,2.67067676],[2450.6,0.3582],[2450.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725246581139,[[2450.6,2.83],[2450.4,0.0061287],[2450.2,8.144],[2450.1,1.07504729],[2450.0,1.61212976]],[[2450.7,2.13626693],[2450.8,2.67067676],[2450.9,0.0061287],[2451.0,1.0927],[2451.1,6.41261212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725246651092,[[2447.8,10.28987],[2447.7,0.3657],[2447.6,6.7926],[2447.4,4.35634416],[2447.3,0.383833]],[[2447.9,0.0061287],[2448.3,1.59870446],[2448.4,2.13160594],[2448.5,3.2078],[2448.6,5.89122907]]]
["bitfinex-derivatives","ETHF0:USTF0",1725246673106,[[2449.1,0.0061287],[2448.7,6.24199],[2448.6,0.3595],[2448.2,0.20408455],[2448.1,0.38327419]],[[2449.2,8.54619354],[2449.3,0.3601],[2449.4,5.33775224],[2449.5,0.20413],[2449.6,3.45272907]]]
["bitfinex-derivatives","ETHF0:USTF0",1725246703733,[[2449.1,4.28735],[2449.0,0.7646],[2448.9,3.57251287],[2448.7,3.2078],[2448.4,1.60300336]],[[2449.3,2.12995224],[2449.4,3.06182907],[2449.5,0.3567],[2449.6,3.2078],[2449.7,7.75907489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725246738456,[[2447.7,10.42207],[2447.6,7.2462],[2447.5,0.3827943],[2447.2,1.0686689],[2447.1,2.01180336]],[[2448.1,5.07794742],[2448.2,1.98633557],[2448.3,2.13901629],[2448.4,3.2078],[2448.5,2.87643907]]]
["bitfinex-derivatives","ETHF0:USTF0",1725246765784,[[2445.4,9.61086596],[2445.3,3.5835],[2445.2,2.82],[2445.1,0.20503126],[2444.9,0.17099317]],[[2445.8,5.34742469],[2445.9,2.82],[2446.1,3.2078],[2446.3,0.5673287],[2446.6,0.20249724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725246839142,[[2445.0,0.2045],[2444.8,0.767],[2444.7,6.0439287],[2444.6,5.25732971],[2444.5,8.83852116]],[[2445.4,1.1256087],[2445.5,5.5045891],[2445.7,3.20950692],[2445.8,0.20444],[2445.9,6.95222474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725246873770,[[2446.3,0.3621],[2446.2,2.8361287],[2446.1,7.3978],[2446.0,0.383],[2445.3,2.13465943]],[[2446.6,0.7615],[2446.7,0.3706287],[2446.8,1.60344998],[2446.9,5.3417458],[2447.1,2.6745891]]]
["bitfinex-derivatives","ETHF0:USTF0",1725246905694,[[2447.8,0.55937],[2447.7,6.9156],[2447.6,0.384],[2447.5,3.2078],[2447.4,13.59390177]],[[2447.9,0.0061287],[2448.1,3.73739578],[2448.2,3.2078],[2448.4,3.0334891],[2448.5,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1725246940027,[[2449.1,7.50056],[2449.0,0.3651],[2448.8,0.3781],[2448.7,7.3978],[2448.0,7.8155436]],[[2449.2,3.2078],[2449.4,0.0061287],[2449.5,0.3751],[2449.6,0.3906],[2449.8,2.01216301]]]
["bitfinex-derivatives","ETHF0:USTF0",1725246973655,[[2449.0,3.5767],[2448.9,0.58478],[2448.8,3.2078],[2448.7,0.20597391],[2448.5,0.38023695]],[[2449.2,1.60123402],[2449.3,2.49992323],[2449.4,3.06467276],[2449.7,3.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1725246994259,[[2449.1,2.83],[2449.0,0.57367],[2448.9,0.379],[2448.6,3.80279561]],[[2449.2,1.60104487],[2449.3,2.13521929],[2449.4,0.3891287],[2449.5,3.04194406],[2449.7,0.3843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725247039299,[[2450.5,3.40825],[2450.4,0.3814],[2450.3,0.3714],[2450.2,3.2078],[2450.1,4.3600026]],[[2450.6,0.0061287],[2450.8,1.95744933],[2450.9,0.7145],[2451.0,2.13521929],[2451.1,5.87714406]]]
["bitfinex-derivatives","ETHF0:USTF0",1725247104125,[[2448.9,1.18],[2448.7,0.0061287],[2448.5,1.0935],[2448.4,0.20422],[2448.1,4.35479252]],[[2449.0,9.40334208],[2449.1,2.13580423],[2449.2,6.2624073],[2449.3,0.20628535],[2449.4,0.55839527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725247142271,[[2449.6,0.20412],[2449.4,3.1838287],[2449.3,3.9574],[2449.0,0.37974826],[2448.8,0.51047]],[[2449.7,0.0061287],[2449.8,4.63514257],[2449.9,4.191],[2450.0,5.1544825],[2450.1,5.69964722]]]
["bitfinex-derivatives","ETHF0:USTF0",1725247182191,[[2448.9,0.0061287],[2448.5,0.20421],[2448.4,6.0278],[2448.3,1.1392],[2448.1,4.19]],[[2449.0,4.73817004],[2449.1,2.69184714],[2449.2,3.40234533],[2449.3,0.1696334],[2449.4,3.41561702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725247238223,[[2450.9,4.08],[2450.8,3.41182],[2450.7,0.0061287],[2450.6,0.3627],[2450.4,5.13023347]],[[2451.0,0.0061287],[2451.2,0.3919],[2451.4,0.3838],[2451.6,0.3832],[2451.8,0.20394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725247287855,[[2451.2,2.82],[2451.1,3.2078],[2450.9,4.08],[2450.8,14.53069513],[2450.7,0.75526902]],[[2451.5,1.59853765],[2451.6,2.1352106],[2451.7,3.02937548],[2451.8,0.386],[2451.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725247324488,[[2449.0,2.82],[2448.8,11.4199],[2448.7,3.2078],[2448.6,0.613],[2448.5,0.203215]],[[2449.4,0.20414],[2449.5,4.80411951],[2449.7,2.12842601],[2449.8,2.82],[2449.9,2.67007548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725247353995,[[2449.0,3.2078],[2448.9,3.37878],[2448.8,0.3535],[2448.7,0.3595],[2448.5,4.19]],[[2449.2,0.3796],[2449.3,4.70779296],[2449.4,0.3957287],[2449.5,0.58692374],[2449.6,3.41192]]]
["bitfinex-derivatives","ETHF0:USTF0",1725247392415,[[2447.7,21.21053788],[2447.6,9.58739988],[2447.5,0.51073],[2447.4,1.81392835],[2447.3,2.29629178]],[[2448.6,1.60348479],[2448.7,0.3793],[2448.8,2.4926568],[2448.9,2.67378437],[2449.0,0.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1725247461854,[[2450.1,2.82],[2450.0,0.2102087],[2449.9,0.3795],[2449.8,0.3734],[2449.7,0.3555]],[[2450.2,2.67417771],[2450.3,0.3688],[2450.4,0.7303],[2450.5,3.20846522],[2450.6,3.73605927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725247503073,[[2450.1,1.18],[2450.0,0.0061287],[2449.9,1.1207],[2449.8,3.2078],[2449.7,0.20411]],[[2450.3,3.06046941],[2450.4,0.57786],[2450.5,3.2078],[2450.6,3.58163652],[2450.7,3.73605927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725247535802,[[2450.0,1.18],[2449.8,1.3458],[2449.7,0.0061287],[2449.6,0.37873752],[2449.4,3.2078]],[[2450.2,3.02979914],[2450.3,4.191],[2450.4,0.3559],[2450.5,3.78288652],[2450.7,7.00928834]]]
["bitfinex-derivatives","ETHF0:USTF0",1725247561021,[[2448.3,2.82],[2448.1,0.0061287],[2448.0,0.7398],[2447.9,4.19],[2447.8,3.5675]],[[2448.8,4.26049333],[2448.9,3.28143763],[2449.0,8.69875705],[2449.1,0.3656],[2449.2,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725247603557,[[2448.0,5.2648],[2447.7,0.24158893],[2447.6,1.05639965],[2447.5,8.98239948],[2446.0,6.12363096]],[[2448.1,2.52421484],[2448.2,3.04668575],[2448.4,0.3842],[2448.5,3.57633652],[2448.6,8.12385927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725247628474,[[2448.5,0.56963204],[2448.4,0.20422],[2448.3,2.82],[2448.1,8.16747737],[2446.3,1.78727264]],[[2448.6,0.3676],[2448.8,0.0061287],[2448.9,3.41955851],[2449.1,3.2078],[2449.2,3.40649652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725247659401,[[2448.3,3.38902255],[2448.2,10.26490286],[2448.1,6.0],[2448.0,3.2078],[2447.9,0.5854235]],[[2448.6,2.13648779],[2448.8,2.68228721],[2449.1,10.60113652],[2449.2,3.94021927],[2449.3,4.7795825]]]
["bitfinex-derivatives","ETHF0:USTF0",1725247741977,[[2448.8,0.56935449],[2448.7,0.20419],[2448.6,6.4138287],[2448.5,0.3883],[2448.4,0.1851]],[[2448.9,2.67998622],[2449.1,1.1247],[2449.2,3.20233652],[2449.3,6.94385927],[2449.5,4.44137965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725247769998,[[2448.8,7.4863436],[2448.6,3.2139287],[2448.5,1.79069965],[2448.4,4.74039428],[2448.3,1.58459948]],[[2448.9,0.0061287],[2449.0,2.13980752],[2449.1,3.43711537],[2449.2,0.3764],[2449.4,3.20233652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725247806519,[[2449.2,0.56984297],[2449.1,1.18],[2449.0,1.32687],[2448.9,3.2078],[2448.7,4.19]],[[2449.3,3.06440091],[2449.5,3.94193652],[2449.6,0.0061287],[2449.7,7.14797927],[2449.8,4.26978203]]]
["bitfinex-derivatives","ETHF0:USTF0",1725247840536,[[2449.4,3.94985939],[2448.9,4.65164076],[2448.8,4.19],[2448.7,11.61909948],[2448.5,3.15151914]],[[2449.5,3.2078],[2449.6,2.68006833],[2449.8,4.28717152],[2450.0,3.73605927],[2450.1,4.47386203]]]
["bitfinex-derivatives","ETHF0:USTF0",1725247862853,[[2448.3,0.0061287],[2448.1,2.82],[2448.0,0.93415],[2447.9,3.2078],[2447.7,0.3615]],[[2448.6,4.4719115],[2448.7,3.4181287],[2448.8,2.13241279],[2448.9,5.49393963],[2449.0,0.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725247941006,[[2447.9,0.5712794],[2447.7,0.40855],[2447.6,0.73889989],[2447.5,3.5799],[2447.4,4.5786]],[[2448.0,10.88037909],[2448.1,6.8252],[2448.2,2.67393963],[2448.4,1.74642],[2448.5,3.20907152]]]
["bitfinex-derivatives","ETHF0:USTF0",1725247965524,[[2446.6,0.40875],[2446.5,0.3644],[2446.3,3.1817],[2446.2,0.3664],[2446.1,5.3843292]],[[2446.7,0.0061287],[2446.8,3.2078],[2446.9,0.4087],[2447.0,3.9215],[2447.1,2.13436394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725248007843,[[2445.1,0.40899],[2445.0,0.7747],[2444.9,4.5818],[2444.8,3.2078],[2444.6,1.02268]],[[2445.3,0.3812],[2445.4,7.80943918],[2445.5,0.3607],[2445.6,3.2078],[2445.7,3.15662394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725248039277,[[2445.1,0.409],[2444.9,0.57846854],[2444.8,1.1217],[2444.7,2.82],[2444.6,5.21269]],[[2445.2,3.2078],[2445.4,0.0061287],[2445.5,5.72190394],[2445.6,3.04045127],[2446.1,3.73605927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725248060690,[[2443.0,0.3606],[2442.9,4.5726],[2442.8,3.2078],[2442.6,2.82],[2442.4,6.86]],[[2443.3,0.7817],[2443.4,4.42653148],[2443.5,6.0278],[2443.7,0.3671],[2443.8,1.02308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725248129666,[[2444.9,13.05129992],[2444.7,0.364],[2444.6,6.0278],[2444.5,0.90384591],[2443.9,2.11279931]],[[2445.0,0.0061287],[2445.3,1.6007401],[2445.4,0.79716],[2445.5,8.89526394],[2445.6,2.67425127]]]
["bitfinex-derivatives","ETHF0:USTF0",1725248154287,[[2445.4,0.40893],[2445.3,0.0061287],[2445.2,0.3709],[2445.1,0.3729],[2445.0,3.84252]],[[2445.5,1.60284568],[2445.7,2.51256394],[2445.8,6.29705997],[2446.0,3.5732],[2446.2,4.10707413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725248194020,[[2443.3,0.4093],[2443.1,11.24166761],[2443.0,0.0061287],[2442.9,5.9755305],[2440.8,4.9761997]],[[2443.4,3.2078],[2443.5,0.0061287],[2443.8,0.7474],[2443.9,3.1887],[2444.0,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725248221327,[[2445.1,0.40899],[2444.7,21.55794163],[2444.6,0.3912],[2444.5,4.23055],[2444.4,0.0061287]],[[2445.3,0.3859],[2445.5,0.7694],[2445.6,3.61672],[2445.8,4.43232867],[2446.5,6.56605927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725248250946,[[2446.6,0.40873],[2446.5,2.83],[2446.4,0.7739],[2446.3,3.5951],[2446.2,4.39108257]],[[2447.2,3.77736878],[2447.3,0.40864],[2447.4,3.2223],[2447.5,5.10855062],[2447.6,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725248283769,[[2447.2,0.7465287],[2447.1,0.40866],[2447.0,2.83],[2446.8,4.19],[2446.6,0.3912]],[[2447.4,2.55077558],[2447.5,3.04832189],[2447.6,3.5906],[2447.7,0.387],[2448.2,11.652514]]]
["bitfinex-derivatives","ETHF0:USTF0",1725248325891,[[2447.7,0.40856],[2447.6,2.83],[2447.5,0.37999916],[2447.4,0.7593],[2447.3,4.5618]],[[2447.8,1.6036961],[2448.0,6.45432562],[2448.1,3.08090703],[2448.5,4.75714927],[2448.6,2.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1725248375036,[[2447.3,1.1271],[2447.2,2.83],[2447.0,7.3978],[2446.9,1.19313574],[2446.6,1.02184]],[[2447.7,1.60247204],[2447.8,2.54517939],[2447.9,6.63177117],[2448.2,7.06582444],[2450.2,20.28310552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725248405448,[[2446.8,0.0061287],[2446.6,0.3738],[2446.5,2.83],[2446.4,0.3842],[2446.3,4.5744]],[[2446.9,7.295],[2447.0,2.00856268],[2447.1,7.70267552],[2447.2,2.67567117],[2447.4,2.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1725248433870,[[2445.8,2.83],[2445.7,0.7476287],[2445.6,0.79561],[2445.2,3.2078],[2444.5,12.97898076]],[[2446.2,3.2139287],[2446.3,0.4088],[2446.5,3.03916969],[2446.6,4.5681],[2446.7,0.53071699]]]
["bitfinex-derivatives","ETHF0:USTF0",1725248466710,[[2445.9,0.40886],[2445.6,0.3713],[2445.5,0.3771],[2445.4,1.02237],[2445.3,4.21072]],[[2446.0,1.60173269],[2446.1,3.2078],[2446.2,4.97177228],[2446.3,3.47175707],[2446.4,0.57973915]]]
["bitfinex-derivatives","ETHF0:USTF0",1725248519959,[[2444.7,27.9983894],[2444.6,0.3651],[2444.5,1.02272],[2444.4,5.04154191],[2444.3,2.61657982]],[[2444.8,0.0061287],[2445.2,1.60337203],[2445.4,8.17562938],[2445.5,3.41187196],[2445.6,0.78662]]]
["bitfinex-derivatives","ETHF0:USTF0",1725248563589,[[2439.4,3.2078],[2439.0,1.02504],[2438.9,0.4104],[2438.8,4.79514],[2438.7,5.367]],[[2440.1,3.77],[2440.4,3.2078],[2440.9,1.02428],[2441.2,1.02415],[2441.3,41.86958047]]]
["bitfinex-derivatives","ETHF0:USTF0",1725248597398,[[2441.6,13.3384384],[2441.3,3.9874],[2441.2,5.22023137],[2441.1,1.02417],[2441.0,0.38378057]],[[2441.7,0.00614137],[2442.0,1.06737778],[2442.1,5.7838707],[2442.2,2.13916094],[2442.5,5.22142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725248632324,[[2441.9,0.3648],[2441.8,0.365],[2441.7,0.28669],[2441.6,4.19],[2441.5,2.83]],[[2442.0,1.60629057],[2442.1,2.14173394],[2442.2,0.00614137],[2442.3,8.71175117],[2442.5,3.5081068]]]
["bitfinex-derivatives","ETHF0:USTF0",1725248653048,[[2443.1,14.05337781],[2443.0,3.21394137],[2442.9,2.83],[2442.6,0.55166451],[2442.5,0.3841]],[[2443.4,0.00614137],[2443.7,1.1043],[2443.8,3.2078],[2443.9,2.96039117],[2444.1,0.20925926]]]
["bitfinex-derivatives","ETHF0:USTF0",1725248714804,[[2443.7,0.00614137],[2443.3,0.2865],[2443.2,4.5803],[2443.1,0.57658108],[2443.0,3.19]],[[2443.8,0.3867],[2443.9,3.03505117],[2444.0,3.84883],[2444.1,6.0386968],[2444.4,8.46727514]]]
["bitfinex-derivatives","ETHF0:USTF0",1725248754332,[[2443.4,0.38313306],[2443.3,0.2865],[2443.0,3.57414137],[2442.9,5.61125221],[2442.8,1.77143484]],[[2443.5,2.68702439],[2443.7,0.3719],[2443.8,3.9533968],[2443.9,6.85915696],[2444.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725248788351,[[2445.2,27.78429926],[2445.1,16.64838643],[2444.9,3.03741343],[2444.1,0.71602],[2443.6,0.4096]],[[2445.3,3.54022972],[2446.0,5.84627609],[2446.3,0.3822],[2446.4,6.71793851],[2446.6,0.94513216]]]
["bitfinex-derivatives","ETHF0:USTF0",1725248824574,[[2447.3,0.28604],[2447.2,3.2078],[2447.1,0.20773969],[2446.9,4.19614137],[2446.5,0.1679629]],[[2447.7,0.7699],[2447.9,0.3857],[2448.1,3.49375],[2448.3,3.03853688],[2448.4,0.16703428]]]
["bitfinex-derivatives","ETHF0:USTF0",1725248849792,[[2448.1,0.28594],[2447.9,3.77],[2447.8,5.3258058],[2447.6,3.2078],[2447.3,4.90509]],[[2448.3,0.00608647],[2448.6,3.2078],[2448.7,4.83898],[2449.1,4.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1725248876361,[[2449.0,13.97473868],[2448.9,4.0832],[2448.6,13.97473868],[2448.5,3.2078],[2448.4,1.05626405]],[[2449.2,3.2078],[2449.7,0.20320554],[2449.8,3.2043],[2450.1,5.3775539],[2450.4,0.71423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725248934636,[[2449.0,0.38270134],[2448.9,3.10585],[2448.8,1.05626405],[2448.7,5.78052478],[2448.6,3.2078]],[[2449.2,4.26924254],[2449.3,0.905],[2449.4,3.9239],[2449.8,2.82],[2450.0,4.90533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725248967994,[[2448.9,3.88757781],[2448.8,1.58439608],[2448.7,6.30865681],[2448.5,2.62766638],[2448.4,3.2078]],[[2449.3,3.2078],[2449.5,4.0824],[2449.6,7.3143118],[2449.7,0.4146],[2449.8,0.4169]]]
["bitfinex-derivatives","ETHF0:USTF0",1725249007394,[[2448.3,0.28592],[2448.2,2.8261287],[2448.1,1.06757781],[2448.0,1.78819608],[2447.9,4.36201864]],[[2448.5,0.4317],[2448.8,0.4154],[2448.9,3.40961533],[2449.0,0.28585],[2449.3,44.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725249048545,[[2446.7,3.2078],[2446.6,1.06757781],[2446.5,1.87052608],[2446.4,4.93252811],[2446.2,3.25322841]],[[2447.2,5.37918355],[2447.3,6.23077155],[2447.4,0.28603],[2448.2,5.10370438],[2448.3,8.83934398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725249073249,[[2446.1,0.0061287],[2445.7,0.28622],[2445.6,4.4204],[2445.5,3.84],[2445.4,2.98941243]],[[2446.3,2.82],[2446.4,8.72738872],[2446.5,0.4354],[2446.7,4.191],[2446.9,0.71523]]]
["bitfinex-derivatives","ETHF0:USTF0",1725249144795,[[2446.1,17.93192803],[2446.0,4.19],[2445.9,0.1718758],[2445.8,3.97303333],[2445.7,0.4137]],[[2446.7,0.0061287],[2447.0,0.8198],[2447.1,3.2078],[2447.2,3.77],[2447.9,0.71495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725249171105,[[2447.2,21.1501136],[2447.0,3.41461976],[2446.9,0.4181287],[2446.8,5.25757781],[2446.6,0.4128]],[[2447.3,8.7e-06],[2447.5,0.0061287],[2447.9,0.4153],[2448.0,4.6261],[2448.1,0.28596]]]
["bitfinex-derivatives","ETHF0:USTF0",1725249202625,[[2448.5,0.28589],[2448.4,2.8361287],[2448.2,3.2078],[2448.1,1.46658623],[2448.0,1.60272935]],[[2448.8,4.81079424],[2448.9,3.2078],[2449.1,0.4328],[2449.3,3.2349],[2449.8,4.22311326]]]
["bitfinex-derivatives","ETHF0:USTF0",1725249245661,[[2447.8,1.35185026],[2447.7,4.42880539],[2447.6,9.52954052],[2447.5,0.4089],[2447.4,3.09167566]],[[2448.3,4.90455203],[2448.4,3.2139287],[2448.5,0.2859],[2448.6,0.4319],[2448.7,2.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1725249263895,[[2447.5,1.06587026],[2447.4,1.59880539],[2447.3,7.02859922],[2447.2,9.10397566],[2447.0,4.51852525]],[[2447.8,0.28598],[2448.0,7.7128],[2448.1,0.4303],[2448.3,3.97332],[2448.6,4.36101385]]]
["bitfinex-derivatives","ETHF0:USTF0",1725249340859,[[2445.7,24.45919115],[2445.6,3.2078],[2445.5,2.8361287],[2445.4,0.99929385],[2445.3,1.13097]],[[2445.8,8.7e-06],[2446.5,0.0254],[2446.6,3.2078],[2446.9,3.11609],[2447.1,0.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1725249367864,[[2445.1,0.28629],[2444.9,8.74275891],[2444.8,3.2078],[2444.5,0.71591],[2444.3,8.84688575]],[[2445.2,4.0896],[2445.3,0.4269],[2445.4,0.0061287],[2445.5,4.191],[2445.6,3.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1725249417895,[[2444.0,0.4036],[2443.9,0.4258287],[2443.8,81.36659],[2443.7,3.2078],[2443.6,3.2439]],[[2444.5,3.2466],[2444.6,4.191],[2444.7,3.2078],[2444.9,0.0839],[2445.0,0.88748113]]]
["bitfinex-derivatives","ETHF0:USTF0",1725249427505,[[2443.9,0.3940287],[2443.8,81.36659],[2443.7,6.0378],[2443.6,0.4139],[2443.4,1.06763028]],[[2444.2,3.2078],[2444.4,0.4197],[2444.5,4.191],[2444.7,2.83],[2444.8,6.8501287]]]
["bitfinex-derivatives","ETHF0:USTF0",1725249464733,[[2446.0,0.0061287],[2445.7,0.3602],[2445.6,0.4229],[2445.5,3.87815],[2445.0,5.4650253]],[[2446.1,9.05287712],[2446.2,3.2078],[2446.3,3.1989],[2446.4,0.3607],[2446.5,0.7214787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725249497864,[[2448.4,0.0061287],[2448.2,81.16708],[2447.8,3.76],[2447.7,0.28599],[2447.6,3.2078]],[[2448.5,9.61688892],[2448.6,3.2078],[2448.9,8.66566],[2449.0,0.20698555],[2449.3,0.88011243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725249566016,[[2450.5,2.82],[2450.4,0.28568],[2450.3,3.2078],[2450.1,4.19],[2449.8,6.86]],[[2450.6,8.7e-06],[2450.7,1.1177],[2450.9,0.28562],[2451.1,40.8],[2451.2,3.92177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725249588133,[[2450.2,2.82],[2450.1,3.2078],[2450.0,0.28572],[2449.8,1.0704029],[2449.7,6.03917113]],[[2450.6,4.95206918],[2450.7,0.7497],[2451.0,7.7779],[2451.2,0.71399],[2451.3,0.16692215]]]
["bitfinex-derivatives","ETHF0:USTF0",1725249630857,[[2449.8,3.10574],[2449.7,3.2078],[2449.6,1.06684473],[2449.5,1.60560435],[2449.4,0.0061287]],[[2450.2,5.36984113],[2450.3,3.2078],[2450.4,0.3956],[2450.6,8.7e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1725249652880,[[2450.5,6.9008],[2450.4,0.28567],[2450.1,0.4001],[2450.0,0.4217],[2449.9,4.27464473]],[[2450.6,3.2078087],[2451.1,4.5807],[2451.2,0.4087],[2451.3,3.50868],[2451.4,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725249681582,[[2449.6,2.82],[2449.5,3.49358],[2449.4,4.19],[2449.3,6.86],[2449.2,0.0061287]],[[2449.9,4.48710016],[2450.0,0.4111],[2450.1,0.8395],[2450.3,0.48904323],[2450.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725249731130,[[2448.4,28.91375778],[2448.3,0.4158],[2448.2,7.1439287],[2447.7,0.71497],[2447.5,0.4224]],[[2449.3,3.2078],[2449.7,0.4223],[2450.0,4.64432],[2450.2,0.4057],[2450.4,3.71844641]]]
["bitfinex-derivatives","ETHF0:USTF0",1725249749020,[[2449.4,12.2544],[2449.1,0.0061287],[2449.0,11.08915778],[2448.6,3.2078],[2448.4,0.4091]],[[2449.5,4.45197584],[2449.6,0.0061287],[2449.7,3.2078],[2449.9,0.4158],[2450.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725249784145,[[2449.8,12.2544],[2449.6,0.0061287],[2449.5,10.65322908],[2449.3,3.2078],[2449.2,0.28582]],[[2450.0,0.69363],[2450.1,3.2078],[2450.3,0.71425],[2450.4,0.4316],[2450.6,0.60032906]]]
["bitfinex-derivatives","ETHF0:USTF0",1725249805161,[[2448.1,22.91375778],[2447.4,3.2078],[2447.2,0.4071],[2447.1,3.93],[2447.0,0.28607]],[[2448.2,5.30786798],[2448.4,3.2078],[2448.6,0.413],[2448.7,44.73],[2449.2,0.7991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725249836290,[[2447.6,21.56112908],[2447.2,1.10375],[2447.0,3.2078],[2446.9,4.19],[2446.1,1.47121245]],[[2447.7,7.82544601],[2447.9,1.10398],[2448.0,3.7761287],[2448.1,0.8726],[2448.9,9.27895967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725249890413,[[2449.1,12.2544],[2448.9,0.0061287],[2448.5,5.0691],[2448.4,4.058],[2448.3,1.34833245]],[[2449.2,5.05052409],[2449.3,3.7141238],[2449.4,0.8951],[2449.5,8.72412304],[2449.6,9.02458931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725249924336,[[2448.5,18.35332908],[2448.3,0.0061287],[2448.0,1.20175],[2447.9,3.2078],[2447.7,0.8375]],[[2448.6,4.31051571],[2448.7,0.9013287],[2448.8,7.31930623],[2449.1,6.844],[2451.9,0.42655728]]]
["bitfinex-derivatives","ETHF0:USTF0",1725249961964,[[2449.9,0.0061287],[2449.4,3.2078],[2449.3,0.8915],[2449.1,3.6956],[2448.6,0.71471]],[[2450.0,10.56487193],[2450.1,2.82],[2450.3,3.2078],[2450.4,0.8922738],[2450.6,0.9031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725249988115,[[2450.8,0.0061287],[2450.5,3.49346],[2450.3,0.8685],[2450.2,3.6717],[2450.1,0.9039]],[[2450.9,5.26498486],[2451.0,2.82],[2451.1,0.2856],[2451.3,41.86473167],[2451.4,4.26090938]]]
["bitfinex-derivatives","ETHF0:USTF0",1725250016343,[[2450.2,0.2857],[2450.1,0.9131],[2450.0,4.1433287],[2449.9,0.8566],[2449.8,8.07241245]],[[2450.7,0.28565],[2450.9,7.44952594],[2451.0,45.92365304],[2451.1,3.2078],[2452.0,5.80318936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725250079860,[[2449.1,8.3842],[2448.9,0.9209],[2448.8,3.753],[2448.7,6.86],[2448.6,1.06241245]],[[2449.5,4.53205976],[2449.6,2.82],[2449.7,2.8235],[2449.8,0.71438],[2449.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725250116078,[[2448.9,3.2078],[2448.6,0.28588],[2448.5,0.9481],[2448.4,7.0161287],[2448.3,0.9789]],[[2449.1,5.40898817],[2449.2,0.28583],[2449.3,2.82],[2449.4,1.9629],[2449.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725250150300,[[2449.6,15.49617384],[2449.5,3.41590454],[2449.0,2.018],[2448.9,2.06771245],[2448.8,1.59361868]],[[2450.6,0.0061287],[2450.8,0.20095619],[2451.0,3.74472594],[2451.1,4.24965304],[2451.2,4.78085967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725250184438,[[2451.0,6.0278],[2450.9,0.0061287],[2450.4,4.19],[2450.3,0.9541],[2450.2,6.33376847]],[[2451.1,4.7314977],[2451.2,1.9793287],[2451.3,0.28557],[2451.5,0.9891],[2451.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725250227359,[[2451.1,10.3934],[2450.9,3.08361245],[2450.8,1.59361868],[2450.7,5.90761],[2450.6,2.29363811]],[[2451.2,0.0061287],[2451.4,1.9995],[2451.7,0.9605],[2451.8,0.28552],[2451.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725250271506,[[2450.4,2.48568],[2450.3,4.1824],[2450.2,0.0061287],[2450.0,4.19],[2449.9,1.06592611]],[[2450.5,4.41117905],[2450.6,2.9197],[2450.9,0.28562],[2451.0,3.2078],[2459.4,33.2642942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725250369579,[[2450.8,0.28563],[2450.6,1.019],[2450.5,5.4536],[2450.4,1.0261],[2450.3,1.06592611]],[[2450.9,5.3826312],[2451.0,2.1015],[2451.1,1.4656],[2451.2,0.0061287],[2451.3,3.73896537]]]
["bitfinex-derivatives","ETHF0:USTF0",1725250425413,[[2449.2,1.0257],[2449.0,2.0083],[2448.9,4.3939287],[2448.7,4.90469],[2448.6,1.06763032]],[[2449.5,3.1314],[2449.6,0.20301304],[2449.7,0.28576],[2449.8,0.0061287],[2450.1,9.54494304]]]
["bitfinex-derivatives","ETHF0:USTF0",1725250472746,[[2448.3,0.28592],[2448.2,6.15843032],[2448.1,8.0628313],[2448.0,6.32526064],[2447.7,5.17236741]],[[2448.7,0.28588],[2448.8,3.2078],[2448.9,0.10212743],[2449.0,0.71461]]]
["bitfinex-derivatives","ETHF0:USTF0",1725250527378,[[2446.5,0.9956],[2446.4,4.1594],[2446.3,0.28615],[2446.2,5.1849],[2446.1,2.82]],[[2446.9,3.2078],[2447.1,5.80635919],[2447.2,4.59488849],[2447.3,1.59810778],[2447.4,0.20881694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725250548700,[[2446.7,0.28611],[2446.5,0.9956],[2446.4,0.9516],[2446.2,5.1849],[2446.1,3.2078]],[[2446.9,3.8234],[2447.1,4.42767],[2447.3,0.9336],[2447.4,0.20881694],[2447.6,1.77669919]]]
["bitfinex-derivatives","ETHF0:USTF0",1725250633960,[[2448.0,0.28596],[2447.8,4.3878],[2447.7,5.25938056],[2447.6,0.9543],[2447.5,2.5132582]],[[2448.1,0.9175],[2448.2,1.0065],[2448.4,4.24984981],[2448.5,0.28591],[2448.6,5.88349703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725250676695,[[2448.1,0.28594],[2447.9,1.1486],[2447.8,5.45640304],[2447.7,1.77481581],[2447.6,1.1547]],[[2448.3,4.43522111],[2448.4,1.1861287],[2448.5,3.77289703],[2448.6,0.28589],[2449.2,4.45513398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725250717328,[[2447.6,1.4172],[2447.3,1.0676009],[2447.2,4.3227],[2447.1,8.98851284],[2446.9,2.849964]],[[2447.7,1.60386821],[2447.8,1.1077],[2447.9,7.19900257],[2448.1,0.28595],[2448.6,10.04021557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725250783792,[[2447.9,1.30337],[2447.7,0.9634],[2447.6,4.2754009],[2447.5,2.5984582],[2447.3,1.18]],[[2448.0,2.14074597],[2448.1,3.1096],[2448.2,6.90249703],[2448.3,4.47693],[2448.6,0.16821706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725250791487,[[2448.0,0.28596],[2447.9,1.0174],[2447.8,1.0676009],[2447.7,2.68959],[2447.6,4.8123582]],[[2448.1,4.31054597],[2448.3,0.9815],[2448.4,2.68182573],[2448.5,4.1763],[2448.6,0.28589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725250827019,[[2448.2,0.28593],[2448.0,1.8904],[2447.9,2.82],[2447.8,9.57957157],[2447.7,1.6045582]],[[2448.3,0.9372],[2448.4,0.0061287],[2448.5,3.50644967],[2448.6,2.14024058],[2448.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725250895578,[[2445.4,8.38668],[2445.3,1.21167],[2445.1,11.2292],[2445.0,2.02854334],[2444.9,6.32504061]],[[2445.7,1.9247],[2445.8,7.37918677],[2445.9,4.96024058],[2446.1,2.67569703],[2446.2,3.92324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725250926507,[[2445.6,0.28624],[2445.4,1.06674334],[2445.3,5.8042582],[2445.1,11.90681689],[2445.0,2.6684675]],[[2445.7,4.04315301],[2445.8,0.0061287],[2445.9,2.67569703],[2446.0,6.9845],[2446.2,3.48238557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725250967635,[[2445.5,0.28624],[2445.2,15.58102436],[2445.0,4.54578],[2444.9,4.19],[2444.8,4.27925536]],[[2445.7,1.06846666],[2445.8,1.60269999],[2445.9,6.16634326],[2446.0,4.17],[2446.1,2.67830407]]]
["bitfinex-derivatives","ETHF0:USTF0",1725251001844,[[2444.0,0.0061287],[2443.9,2.7912],[2443.7,0.28645],[2443.6,3.2078],[2443.4,1.24228663]],[[2444.2,8.73379009],[2444.3,3.89739186],[2444.4,1.6010878],[2444.5,4.08691243],[2444.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725251039915,[[2444.3,1.27789],[2444.1,0.9953],[2444.0,0.0061287],[2443.9,4.27925536],[2442.3,12.38329162]],[[2444.4,2.66847966],[2444.5,1.1861287],[2444.6,1.9823],[2444.7,3.4885256],[2444.8,7.15181559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725251107030,[[2443.3,10.37931],[2443.2,1.07145536],[2443.1,1.60817479],[2443.0,3.2078],[2442.9,2.8598597]],[[2443.4,0.00614137],[2443.5,1.60450022],[2443.6,2.13141011],[2443.8,8.71021807],[2444.0,8.3774756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725251134454,[[2442.1,4.38104],[2442.0,2.0016],[2441.9,1.0427],[2441.8,4.27925536],[2441.7,2.22085424]],[[2442.4,4.2036],[2442.5,3.63124874],[2442.6,4.89801011],[2442.7,2.67241807],[2443.1,0.71634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725251167789,[[2441.5,1.0737],[2441.4,1.36042],[2441.3,0.9737],[2440.9,0.16702895],[2440.8,7.94221951]],[[2441.7,0.9878],[2441.8,7.7286],[2441.9,0.29281137],[2442.0,1.60284874],[2442.1,2.13141011]]]
["bitfinex-derivatives","ETHF0:USTF0",1725251204909,[[2442.1,1.35529137],[2441.8,0.9858],[2441.7,1.0001],[2441.6,1.03],[2441.5,1.78825536]],[[2442.2,5.84057401],[2442.3,3.13161011],[2442.4,1.0153],[2442.5,4.02296944],[2442.6,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725251239132,[[2442.3,1.34412],[2442.2,1.0502],[2442.1,1.03614137],[2441.9,1.07145536],[2441.8,9.00597479]],[[2442.4,1.60537398],[2442.6,2.13141011],[2442.7,5.84231807],[2442.8,4.2606],[2443.0,3.5141256]]]
["bitfinex-derivatives","ETHF0:USTF0",1725251310802,[[2443.0,5.46074],[2442.9,3.09627421],[2442.8,4.81597479],[2442.7,0.88473337],[2442.6,6.3334697]],[[2443.1,0.00614137],[2443.5,2.076],[2443.6,3.15350134],[2443.7,3.2078],[2443.8,3.7125179]]]
["bitfinex-derivatives","ETHF0:USTF0",1725251358218,[[2443.2,14.24656591],[2443.1,4.16400858],[2443.0,4.81072743],[2442.9,3.2294697],[2442.8,0.16893709]],[[2443.3,1.37e-06],[2443.4,2.1108],[2443.5,1.0404],[2443.6,2.14680134],[2443.8,2.6825179]]]
["bitfinex-derivatives","ETHF0:USTF0",1725251400142,[[2443.4,22.16449209],[2443.3,3.23324221],[2443.1,3.90922586],[2443.0,6.39716],[2442.9,3.61335322]],[[2443.5,0.00565129],[2443.7,2.0352],[2443.8,1.60795876],[2443.9,1.0656],[2444.0,2.14680134]]]
["bitfinex-derivatives","ETHF0:USTF0",1725251427864,[[2443.7,1.03],[2443.6,0.28647],[2443.5,4.27917794],[2443.4,1.81595101],[2443.3,0.9959]],[[2443.8,1.0505],[2443.9,1.60758461],[2444.0,3.14004615],[2444.1,5.1888],[2444.2,5.8903179]]]
["bitfinex-derivatives","ETHF0:USTF0",1725251467490,[[2442.6,3.40599],[2442.5,0.9593],[2442.3,0.72271137],[2442.2,3.3803914],[2442.1,0.91626226]],[[2442.7,3.2078],[2443.0,1.0208],[2443.2,1.60907382],[2443.3,7.36444615],[2443.6,0.0254]]]
["bitfinex-derivatives","ETHF0:USTF0",1725251522234,[[2443.2,0.9875],[2443.1,0.9593],[2443.0,2.33983],[2442.9,1.07137794],[2442.8,1.60732234]],[[2443.3,1.0402],[2443.4,5.37664615],[2443.5,2.6825179],[2443.6,2.30398],[2443.8,7.3931756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725251575289,[[2443.2,2.24422],[2442.9,3.14587794],[2442.8,1.60732234],[2442.7,3.37284919],[2442.5,7.99707754]],[[2443.3,2.14344615],[2443.5,5.8903179],[2443.6,0.9638],[2443.7,6.55208697],[2443.8,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725251614331,[[2442.6,1.31658],[2442.3,1.97434137],[2442.2,2.0314451],[2442.1,1.81378858],[2442.0,4.09756123]],[[2442.7,1.59942814],[2442.8,1.0353],[2442.9,3.1468474],[2443.0,2.9690579],[2443.1,5.2312]]]
["bitfinex-derivatives","ETHF0:USTF0",1725251642548,[[2442.7,0.9472],[2442.5,0.5402],[2442.4,0.83741],[2442.3,1.07928647],[2442.0,5.35089646]],[[2442.8,7.0631174],[2442.9,2.6825179],[2443.0,4.2378],[2443.1,0.71636],[2443.2,7.3931756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725251675872,[[2440.0,0.84239],[2439.9,0.5386],[2439.7,0.557],[2439.6,6.06344395],[2439.3,0.71744]],[[2440.4,4.79527951],[2440.5,0.5448],[2440.6,5.6878],[2440.8,0.71701],[2440.9,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725251730507,[[2439.8,0.5224],[2439.7,0.00614137],[2439.6,0.28694],[2439.5,14.5107281],[2439.4,4.7063]],[[2440.0,7.73493755],[2440.1,2.96884137],[2440.2,2.42327593],[2440.5,3.2065947],[2440.9,3.74056398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725251776124,[[2438.2,0.28711],[2437.9,1.0499],[2437.7,2.9537],[2437.6,7.56465465],[2437.5,0.71797]],[[2438.5,2.9849],[2438.6,3.2078],[2438.7,0.4821],[2438.8,1.89330157],[2439.0,0.16573454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725251812940,[[2439.1,0.00614137],[2438.5,4.19],[2438.4,1.60732234],[2438.3,2.48],[2438.2,2.86084646]],[[2439.2,4.80894577],[2439.3,4.61342924],[2439.4,8.73079766],[2439.5,2.67123607],[2439.6,0.71736]]]
["bitfinex-derivatives","ETHF0:USTF0",1725251837365,[[2438.3,0.4961],[2438.2,0.2871],[2438.1,0.4906],[2438.0,0.4755],[2437.8,2.48]],[[2438.6,3.03616555],[2438.7,2.42193741],[2438.8,5.6878],[2438.9,2.66860926],[2439.4,11.29414175]]]
["bitfinex-derivatives","ETHF0:USTF0",1725251875592,[[2438.3,0.28709],[2438.2,1.54928562],[2438.1,0.4606],[2438.0,3.11532234],[2437.9,2.14309646]],[[2438.4,2.1344579],[2438.5,3.69860926],[2438.6,0.4633],[2438.7,3.7056],[2438.8,3.8949156]]]
["bitfinex-derivatives","ETHF0:USTF0",1725251921027,[[2437.6,0.28718],[2437.3,0.4398],[2437.2,0.4348],[2437.1,0.4141],[2437.0,5.00142525]],[[2437.8,5.6878],[2437.9,2.03485778],[2438.1,6.7904737],[2438.2,2.67475063],[2438.4,0.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725251969478,[[2437.5,0.28719],[2437.4,1.2859],[2437.3,4.19],[2437.1,4.28330525],[2437.0,4.08732234]],[[2437.7,1.59865778],[2437.8,2.5662437],[2437.9,0.1806],[2438.0,9.06194926],[2439.5,2.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1725252001191,[[2437.9,1.36278535],[2437.8,2.03330877],[2437.7,0.8681],[2437.6,2.34989738],[2436.3,2.68608109]],[[2438.1,5.3393437],[2438.2,2.67475063],[2438.4,0.8795],[2438.5,5.8624756],[2439.0,8.97185967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725252029619,[[2437.9,0.00361911],[2437.7,1.2323],[2437.6,0.28717],[2437.4,2.48],[2437.3,3.2078]],[[2438.0,4.67453],[2438.1,5.5190437],[2438.2,2.6712035],[2438.3,2.6853],[2438.4,0.71772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725252065339,[[2437.9,0.00361911],[2437.8,0.4027],[2437.6,1.14457],[2437.5,5.6878],[2437.2,12.12327804]],[[2438.0,3.49493],[2438.1,0.205],[2438.2,2.1315437],[2438.3,5.61610926],[2438.4,0.71772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725252110176,[[2439.4,5.3105217],[2439.2,1.60908255],[2439.1,0.7175],[2439.0,4.19317354],[2438.9,4.81757]],[[2439.7,1.60251774],[2440.0,1.22963668],[2440.1,0.2583],[2440.2,2.66860926],[2440.3,0.1005]]]
["bitfinex-derivatives","ETHF0:USTF0",1725252201645,[[2438.8,1.4128],[2438.7,1.06575],[2438.3,7.3978],[2438.1,1.0727217],[2437.6,2.88325122]],[[2439.1,1.0893641],[2439.3,2.49539212],[2439.4,1.23517237],[2439.5,6.59380926],[2440.4,47.42544967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725252246473,[[2438.8,1.08043],[2438.7,0.3876],[2438.5,2.1027217],[2438.4,4.81688255],[2438.3,4.19]],[[2438.9,2.66345957],[2439.1,0.2931641],[2439.2,4.6396],[2439.3,4.2915556],[2439.4,4.13335977]]]
["bitfinex-derivatives","ETHF0:USTF0",1725252308021,[[2439.0,0.4082],[2438.9,0.70152],[2438.7,2.53181117],[2438.6,4.81688255]],[[2439.1,5.87741367],[2439.2,0.855],[2439.3,0.28698],[2439.4,4.43650621],[2439.5,0.71742]]]
["bitfinex-derivatives","ETHF0:USTF0",1725252335139,[[2439.0,1.2309541],[2438.9,1.31702],[2438.6,1.07571117],[2438.2,3.80916754],[2437.7,5.17355072]],[[2439.2,0.28699],[2439.3,1.2463],[2439.4,5.87125957],[2439.5,0.19528683],[2439.6,1.74739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725252382278,[[2439.4,0.28697],[2439.2,2.10571117],[2439.1,2.85018255],[2439.0,3.2139541],[2438.9,2.14309646]],[[2439.5,0.0061541],[2439.8,4.88992],[2439.9,7.4399756],[2440.2,0.7172]]]
["bitfinex-derivatives","ETHF0:USTF0",1725252469826,[[2440.1,0.28688],[2440.0,2.133],[2439.7,8.47148195],[2439.6,2.53062437],[2435.6,18.39295481]],[[2440.2,0.0061541],[2440.4,2.66161809],[2440.5,3.87994],[2440.6,0.7524],[2440.7,4.4372811]]]
["bitfinex-derivatives","ETHF0:USTF0",1725252516176,[[2439.7,1.4161],[2439.6,0.28694],[2439.4,3.2078],[2439.3,6.42988195],[2439.2,1.61052292]],[[2439.9,0.3902],[2440.0,0.2869],[2440.1,3.9552],[2440.2,2.66777219],[2440.4,4.9493356]]]
["bitfinex-derivatives","ETHF0:USTF0",1725252558908,[[2440.1,0.28688],[2440.0,1.3962],[2439.9,0.3737],[2439.8,1.44598195],[2439.7,4.81832292]],[[2440.2,0.0061541],[2440.4,2.66560598],[2440.5,0.28684],[2440.6,0.55029152],[2440.7,9.36690982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725252600228,[[2441.2,19.22700546],[2441.1,4.44050325],[2441.0,2.03455889],[2440.9,0.0061541],[2440.8,5.97936442]],[[2441.3,0.0061541],[2441.9,0.3598],[2442.0,0.7673],[2442.1,0.28665],[2442.4,0.18758665]]]
["bitfinex-derivatives","ETHF0:USTF0",1725252629346,[[2436.6,3.2078],[2435.9,0.4104],[2435.6,0.20672602],[2435.2,0.4102],[2435.0,1.07237442]],[[2437.9,20.13867186],[2438.0,0.71786],[2438.1,0.355],[2438.2,0.57787985],[2438.4,0.3572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725252683487,[[2437.8,0.0061541],[2437.5,0.7262],[2437.4,4.19],[2437.2,3.2078],[2437.1,2.847]],[[2437.9,4.38874],[2438.1,44.3739],[2438.2,0.0061541],[2438.3,3.55665],[2438.5,3.02960598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725252726012,[[2437.8,0.0061541],[2437.6,0.28717],[2437.3,5.6878],[2437.2,1.79577442],[2437.1,6.15776163]],[[2437.9,10.4629],[2438.0,0.3835],[2438.1,8.64052598],[2438.2,0.0061541],[2438.3,0.54534835]]]
["bitfinex-derivatives","ETHF0:USTF0",1725252766839,[[2438.4,0.7635],[2438.3,0.3556],[2438.2,0.2871],[2438.0,2.48],[2437.9,3.2078]],[[2438.6,5.13016],[2438.7,3.2078],[2438.8,5.14560598],[2438.9,0.3905],[2439.0,0.7237041]]]
["bitfinex-derivatives","ETHF0:USTF0",1725252789356,[[2438.0,0.3825],[2437.9,0.7552],[2437.8,0.0061541],[2437.5,2.48],[2437.3,3.92581]],[[2438.2,0.28711],[2438.3,0.3562],[2438.4,7.3988],[2438.5,5.51360598],[2438.6,0.20387947]]]
["bitfinex-derivatives","ETHF0:USTF0",1725252824797,[[2436.6,0.765],[2436.5,0.6642],[2436.4,2.48],[2436.2,3.2078],[2435.9,0.4104]],[[2437.1,0.7415],[2437.2,6.61466551],[2437.3,0.18439362],[2437.4,3.75634598],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725252860425,[[2437.1,0.66454],[2436.8,4.30993014],[2436.7,4.81636163],[2436.6,0.71824],[2436.5,6.52236783]],[[2437.2,0.0061541],[2437.6,3.71798598],[2437.7,6.0801],[2437.9,48.38110542],[2440.4,14.34279]]]
["bitfinex-derivatives","ETHF0:USTF0",1725252931565,[[2438.2,0.0061541],[2438.1,4.19],[2438.0,2.07263],[2437.9,3.2078],[2437.8,0.3565]],[[2438.4,0.65119],[2438.6,3.9441541],[2438.7,1.74763],[2439.0,2.66560598],[2439.3,3.2021756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725252938574,[[2437.2,4.47722],[2437.1,1.03],[2437.0,1.1353],[2436.8,6.86],[2436.7,3.82635727]],[[2437.6,0.28718],[2437.7,3.5788],[2437.9,1.3898],[2438.0,3.77014598],[2438.1,0.18310019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725252998220,[[2436.6,0.3733],[2436.5,0.3803],[2436.4,0.66741],[2436.2,3.2078],[2436.1,6.67]],[[2436.7,0.01434928],[2436.8,0.28727],[2436.9,6.25480598],[2437.1,0.724],[2437.2,5.87027079]]]
["bitfinex-derivatives","ETHF0:USTF0",1725253037238,[[2435.8,1.02899],[2435.7,0.3797],[2435.6,4.19],[2435.5,2.48],[2435.4,4.99913014]],[[2435.9,0.01434928],[2436.2,0.3684],[2436.3,0.28733],[2436.4,5.14560598],[2436.5,3.5881]]]
["bitfinex-derivatives","ETHF0:USTF0",1725253076577,[[2436.9,0.66876],[2436.8,0.3779],[2436.7,0.387],[2436.5,5.22],[2434.4,6.15828344]],[[2437.2,4.6252],[2437.3,0.0061541],[2437.4,1.0362],[2437.6,2.66560598],[2437.7,0.18289703]]]
["bitfinex-derivatives","ETHF0:USTF0",1725253156436,[[2435.4,4.39384],[2435.2,0.3990541],[2435.1,0.3791],[2435.0,0.7861],[2434.9,6.85139182]],[[2435.5,3.2078],[2435.7,0.0061541],[2435.8,2.8718],[2435.9,0.64378],[2436.1,0.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725253172144,[[2435.5,0.28742],[2435.3,5.32763329],[2435.2,4.1961541],[2435.0,1.1204],[2434.8,3.92657]],[[2435.7,0.0061541],[2435.9,3.2078],[2436.0,2.76737],[2436.1,0.3874],[2436.2,0.3617]]]
["bitfinex-derivatives","ETHF0:USTF0",1725253238286,[[2436.5,1.0162641],[2436.4,0.3606],[2436.1,1.03],[2435.9,7.60812775],[2435.8,0.71848]],[[2436.8,4.74552854],[2436.9,5.67117],[2437.0,0.2096334],[2437.1,2.84202546],[2437.2,0.71807]]]
["bitfinex-derivatives","ETHF0:USTF0",1725253278725,[[2436.9,29.36451261],[2436.8,6.38254884],[2436.7,0.54531192],[2436.6,2.68099754],[2436.5,4.1961541]],[[2437.6,2.66608363],[2437.9,3.2021756],[2438.0,3.74056398],[2438.1,3.49493],[2438.2,10.06051271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725253325151,[[2438.8,1.03],[2438.7,0.28704],[2438.5,1.1058],[2438.4,7.3978],[2438.0,1.07512678]],[[2439.0,0.7369541],[2439.1,3.49481],[2439.4,0.90439244],[2439.5,3.69608363],[2439.7,0.20329404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725253403290,[[2436.2,1.1277],[2436.1,1.03],[2436.0,0.28736],[2435.9,4.19],[2435.7,0.20450758]],[[2436.5,0.28731],[2436.6,9.56398208],[2436.7,0.355],[2436.9,3.23214058]]]
["bitfinex-derivatives","ETHF0:USTF0",1725253445843,[[2436.1,0.0061541],[2435.9,0.3893],[2435.8,0.3693],[2435.7,0.65329],[2435.6,3.2078]],[[2436.2,11.54357148],[2436.3,0.3548],[2436.4,5.6939541],[2436.5,3.5851756],[2436.6,4.84721398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725253494265,[[2438.1,0.28711],[2438.0,1.0821],[2437.9,1.0361541],[2437.7,3.2078],[2437.6,0.71795]],[[2438.4,3.5918541],[2438.5,1.31707],[2438.7,0.7435],[2438.8,4.191],[2439.8,9.13968315]]]
["bitfinex-derivatives","ETHF0:USTF0",1725253525716,[[2439.6,1.02354],[2439.4,1.0361541],[2439.3,0.3716],[2439.2,3.2078],[2438.9,0.71756]],[[2439.8,4.70660258],[2440.0,5.6685],[2440.2,3.05252627],[2440.4,0.71713],[2440.5,7.3931756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725253564738,[[2438.3,0.0061541],[2437.9,1.1312],[2437.8,6.95715],[2437.3,0.59306371],[2436.9,4.27325678]],[[2438.4,4.22518],[2438.5,0.367],[2438.7,3.2037841],[2438.9,40.8],[2439.3,3.2021756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725253603059,[[2439.6,0.28694],[2439.5,1.1217],[2439.4,2.48],[2439.0,4.13895799],[2438.4,0.4104]],[[2439.8,3.2078],[2440.0,1.0324],[2440.1,0.361],[2440.2,4.191],[2440.4,3.38277729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725253687103,[[2438.0,1.01922],[2437.9,2.48],[2437.8,3.5876],[2437.7,4.40582556],[2437.4,2.39104979]],[[2438.4,4.86628603],[2438.5,3.49487],[2438.6,3.02993934],[2438.8,2.8480541],[2439.3,8.97185967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725253740250,[[2439.3,0.3843],[2439.2,1.7441],[2439.0,0.0061541],[2438.9,3.2078],[2438.7,4.19]],[[2439.5,3.6029541],[2439.6,0.7393],[2439.9,2.67379331],[2440.0,4.39029154],[2440.3,3.2021756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725253780175,[[2439.2,1.03],[2439.0,4.8579641],[2438.9,0.719],[2438.8,4.28292678],[2438.7,8.47269017]],[[2439.4,7.42783264],[2439.5,3.5009141],[2439.6,0.7661],[2439.7,3.41204121],[2439.8,4.77056398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725253831812,[[2440.2,1.31686],[2439.9,1.1015],[2439.8,3.2078],[2439.7,4.19],[2439.3,2.68099754]],[[2440.4,1.1086],[2440.6,5.88159331],[2440.7,0.28682],[2440.9,8.62052925],[2441.0,3.9493909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725253917256,[[2441.1,1.3936],[2441.0,0.28678],[2440.8,0.3613],[2440.7,3.2078],[2440.6,4.19]],[[2441.2,2.67946055],[2441.3,0.28674],[2441.4,3.2078],[2441.5,3.2021756],[2441.6,0.7607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725253966982,[[2439.6,0.0061541],[2439.4,1.03],[2439.3,4.19],[2439.0,7.90651],[2438.8,0.56634512]],[[2439.7,11.94914899],[2439.9,4.96175493],[2440.0,0.3913],[2440.1,3.74671808],[2440.3,4.96682304]]]
["bitfinex-derivatives","ETHF0:USTF0",1725254013444,[[2439.2,1.03],[2438.9,0.65702],[2438.7,9.37405858],[2438.5,1.84352678],[2438.4,7.2704]],[[2439.3,1.1163],[2439.4,0.28697],[2439.5,3.2078],[2439.6,2.67240996],[2439.7,5.3065277]]]
["bitfinex-derivatives","ETHF0:USTF0",1725254051370,[[2440.0,0.28689],[2439.9,1.4166],[2439.8,0.7406],[2439.6,3.2078],[2439.5,0.91996228]],[[2440.1,0.0061541],[2440.3,3.32286996],[2440.4,0.3795],[2440.5,3.5824],[2440.6,3.21435493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725254118107,[[2441.0,1.03],[2440.9,0.66049],[2440.8,0.7613],[2440.7,0.0061541],[2440.3,9.40008661]],[[2441.1,6.24806193],[2441.2,0.0061541],[2441.3,0.28675],[2441.4,3.21435493],[2441.5,4.48196398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725254145834,[[2440.7,1.1133],[2440.6,1.03],[2440.2,4.19],[2440.1,0.0061541],[2440.0,4.28292678]],[[2440.8,0.2868],[2441.0,3.58701617],[2441.1,3.9536],[2441.2,4.46360808],[2441.3,1.22586113]]]
["bitfinex-derivatives","ETHF0:USTF0",1725254219369,[[2442.9,0.006141],[2442.8,1.03],[2442.6,3.592],[2442.5,1.05199],[2442.4,4.19]],[[2443.0,0.7223],[2443.1,0.28654],[2443.3,0.3803],[2443.5,4.2378],[2443.6,3.59680498]]]
["bitfinex-derivatives","ETHF0:USTF0",1725254258493,[[2442.3,1.7842],[2442.2,3.592641],[2442.1,0.28664],[2441.8,4.19],[2441.7,6.31223451]],[[2442.5,0.28661],[2442.6,2.68118612],[2442.8,7.14151617],[2442.9,1.30497907],[2443.0,3.74056398]]]
["bitfinex-derivatives","ETHF0:USTF0",1725254298018,[[2443.6,0.006141],[2443.2,0.3555],[2443.1,6.70833],[2442.7,4.19],[2442.6,0.91107346]],[[2443.7,9.83018532],[2443.8,3.2078],[2443.9,0.7161],[2444.0,41.162],[2444.1,6.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1725254357266,[[2444.4,0.006141],[2444.2,2.48],[2444.1,0.7332],[2444.0,0.3655],[2443.9,7.68423]],[[2444.5,0.28637],[2444.6,1.1217],[2444.7,3.2078],[2444.8,3.41864362],[2444.9,0.006141]]]
["bitfinex-derivatives","ETHF0:USTF0",1725254373673,[[2444.1,0.7492],[2444.0,0.363],[2443.9,2.48],[2443.7,0.28645],[2443.6,0.006141]],[[2444.3,3.4942],[2444.5,3.40958612],[2444.6,0.3712],[2444.7,9.43052026],[2485.2,12.79063814]]]
["bitfinex-derivatives","ETHF0:USTF0",1725254449724,[[2445.3,1.03],[2445.2,1.1088],[2445.1,0.28629],[2444.8,15.8510323],[2444.7,0.19983348]],[[2445.4,0.3589],[2445.6,4.23293775],[2445.7,3.74774026],[2445.8,7.45745304],[2445.9,1.22628709]]]
["bitfinex-derivatives","ETHF0:USTF0",1725254484156,[[2445.8,0.65801],[2445.7,1.03],[2445.6,0.7727],[2445.4,7.403941],[2445.2,0.71572]],[[2445.9,0.006141],[2446.3,6.77433781],[2446.4,4.38117744],[2446.6,5.50754175],[2446.7,5.52480671]]]
["bitfinex-derivatives","ETHF0:USTF0",1725254530278,[[2446.2,1.03],[2446.0,0.28619],[2445.9,0.354],[2445.8,3.5993],[2445.7,5.61959965]],[[2446.3,0.7447],[2446.4,6.77363781],[2446.5,3.74072744],[2446.6,4.56124708],[2446.7,0.2031064]]]
["bitfinex-derivatives","ETHF0:USTF0",1725254586524,[[2447.0,2.1428],[2446.9,0.28608],[2446.5,3.2078],[2446.3,5.96867965],[2446.1,0.92985108]],[[2447.2,3.20665989],[2447.3,0.20823793],[2447.4,7.61565744],[2447.5,4.99341708],[2447.7,10.22516893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725254597910,[[2447.1,0.3732],[2447.0,1.7779],[2446.9,4.19],[2446.8,3.2078],[2446.6,0.40655815]],[[2447.5,0.28602],[2447.6,4.36935989],[2447.7,7.15596739],[2447.8,4.27511708],[2448.0,5.72291959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725254670273,[[2447.6,11.4016],[2447.5,3.5791],[2447.4,0.3786],[2447.3,0.3578],[2447.2,0.91599557]],[[2447.7,0.0060861],[2448.2,0.28594],[2448.3,3.41300683],[2448.4,1.1062],[2448.5,8.17277023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725254709499,[[2449.0,1.03],[2448.8,0.3907],[2448.7,0.7704],[2448.6,3.49368],[2448.5,4.19]],[[2449.2,3.49362],[2449.3,0.7595],[2449.4,2.65906702],[2449.5,0.3845],[2449.6,1.74446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725254730634,[[2449.5,0.3586],[2449.4,1.03],[2449.3,0.2858],[2449.2,3.9599],[2448.8,5.25329965]],[[2449.7,3.9777],[2449.8,3.74072744],[2449.9,4.56085708],[2450.0,0.20919271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725254771735,[[2449.0,0.00612833],[2448.9,1.03],[2448.8,0.3609],[2448.5,0.738],[2448.4,5.09855474]],[[2449.1,7.76112788],[2449.3,3.59764909],[2449.4,2.47711833],[2449.5,7.93172744],[2449.6,4.27511708]]]
["bitfinex-derivatives","ETHF0:USTF0",1725254815170,[[2448.7,4.72488],[2448.6,1.03],[2448.3,3.41248564],[2448.2,0.91637959],[2448.1,1.47209965]],[[2448.8,0.00612833],[2449.0,2.67114963],[2449.3,3.21014909],[2449.4,7.00842744],[2449.9,5.49519635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725254845285,[[2448.1,1.1123],[2448.0,4.52376],[2447.8,4.6683382],[2447.7,4.19],[2447.5,1.79628927]],[[2448.4,2.67447559],[2448.5,0.2859],[2448.6,7.59924909],[2448.8,3.98242744],[2456.8,35.76794439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725254927474,[[2449.2,1.70963833],[2449.1,0.7734],[2449.0,3.2078],[2448.9,4.19],[2448.4,1.47093425]],[[2449.7,0.28577],[2449.8,3.21162841],[2449.9,4.6366],[2450.0,3.94731887],[2450.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725254952090,[[2449.1,1.1105],[2449.0,1.32196833],[2448.8,3.2078],[2448.7,5.44820946],[2448.4,2.32786549]],[[2449.3,3.21162841],[2449.4,0.00612833],[2449.5,4.03267982],[2449.6,4.28217122],[2449.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725255000841,[[2448.6,0.7723],[2448.5,0.3681],[2448.4,0.29203833],[2448.3,3.06959441],[2448.2,3.2078]],[[2448.8,6.41648722],[2448.9,0.28586],[2449.0,3.81319982],[2449.1,5.49427122],[2449.2,0.71458]]]
["bitfinex-derivatives","ETHF0:USTF0",1725255035760,[[2446.0,4.52399],[2445.7,0.3621],[2445.6,0.2040858],[2445.5,0.00612833],[2445.4,0.19883729]],[[2446.4,3.2078],[2446.5,4.7415672],[2446.6,1.03],[2447.0,0.28608],[2447.1,47.65067285]]]
["bitfinex-derivatives","ETHF0:USTF0",1725255072191,[[2445.0,1.16612833],[2444.8,0.28633],[2444.6,5.6778],[2444.3,0.19917096],[2444.2,0.92296277]],[[2445.5,0.29237833],[2445.6,3.2078],[2445.7,5.12967285],[2446.0,3.41616732],[2446.1,4.10111101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725255111709,[[2446.4,0.28614],[2446.3,0.7495],[2446.2,3.2078],[2446.1,0.3615],[2446.0,2.47]],[[2446.5,0.00612833],[2446.8,0.391],[2446.9,2.549],[2447.0,2.65967285]]]
["bitfinex-derivatives","ETHF0:USTF0",1725255186773,[[2445.0,3.2078],[2444.8,0.3632],[2444.6,2.8331],[2444.5,0.00612833],[2444.4,0.2083214]],[[2445.4,11.07406001],[2445.5,2.47],[2445.6,3.41646908],[2445.7,7.39800944],[2445.9,4.73081259]]]
["bitfinex-derivatives","ETHF0:USTF0",1725255214488,[[2446.4,0.3775],[2446.3,0.64105],[2446.1,3.2078],[2445.9,2.8482],[2445.7,1.1239904]],[[2446.5,4.63298707],[2446.6,2.47612833],[2446.7,2.67167333],[2446.9,6.41480944],[2447.0,0.3694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725255253420,[[2444.8,0.00612833],[2444.7,0.3876],[2444.6,0.3828],[2444.5,7.3978],[2444.2,2.47]],[[2444.9,4.37672],[2445.0,3.2078],[2445.1,0.3694],[2445.2,5.96347157],[2445.3,0.56030146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725255290636,[[2446.8,3.49389],[2446.5,2.47],[2446.4,4.56472833],[2445.7,1.77769425],[2445.6,1.79733203]],[[2447.0,0.3872],[2447.2,0.20843471],[2447.3,0.7486],[2447.4,2.75604],[2447.5,5.07526235]]]
["bitfinex-derivatives","ETHF0:USTF0",1725255339564,[[2447.8,3.2078],[2447.6,4.19],[2447.5,0.28601],[2447.3,3.653],[2447.2,0.00612833]],[[2448.0,4.62437955],[2448.1,0.7589],[2448.2,0.28594],[2448.3,3.2078],[2448.5,0.20001879]]]
["bitfinex-derivatives","ETHF0:USTF0",1725255400033,[[2447.4,4.37163],[2447.2,3.2078],[2447.1,0.4088],[2447.0,2.47612833],[2446.8,4.5988]],[[2447.5,0.37792833],[2447.8,0.28599],[2447.9,0.365],[2448.0,0.3541],[2448.1,5.6778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725255437962,[[2448.4,2.47],[2448.2,3.62272833],[2448.1,0.3776],[2447.8,0.72064],[2447.3,2.65533563]],[[2448.9,0.3782],[2449.0,0.7475],[2449.2,2.66035471],[2449.3,3.2078],[2450.7,5.87828598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725255474801,[[2449.3,1.3158],[2449.2,0.3625],[2449.0,4.19],[2448.9,0.61951585],[2447.4,19.76337952]],[[2449.6,3.05265471],[2449.7,0.99606],[2449.8,3.41675863],[2449.9,4.23915189],[2450.0,3.74151101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725255511831,[[2448.2,0.00612833],[2447.8,4.19],[2447.7,0.28598],[2447.6,0.3694],[2447.5,6.86]],[[2448.3,2.95993285],[2448.5,0.3868],[2448.6,4.23977718],[2448.7,8.25409719],[2448.9,4.99066259]]]
["bitfinex-derivatives","ETHF0:USTF0",1725255574088,[[2449.5,3.49358],[2449.4,1.03],[2449.1,0.3562],[2449.0,1.09501],[2448.6,2.52827631]],[[2449.6,2.13797233],[2449.7,3.04598201],[2449.8,0.3896],[2450.0,3.60137718],[2450.1,1.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1725255617215,[[2455.0,2.47],[2454.7,3.2078],[2454.4,0.3773],[2454.3,0.3561],[2454.0,1.3193738]],[[2455.5,0.385],[2455.6,0.28508],[2455.7,3.5877],[2455.8,0.3818],[2455.9,2.67021512]]]
["bitfinex-derivatives","ETHF0:USTF0",1725255644125,[[2456.6,3.28],[2456.4,3.2078],[2456.3,0.4072],[2456.1,0.4072],[2456.0,0.71255]],[[2457.4,3.2078],[2457.6,0.3633],[2457.7,7.94499952],[2457.8,0.00601542],[2458.1,0.71198]]]
["bitfinex-derivatives","ETHF0:USTF0",1725255661842,[[2456.3,0.00610227],[2455.9,3.2078],[2455.8,3.7596],[2455.4,0.1990158],[2454.9,0.71289]],[[2456.5,4.72493841],[2456.6,3.9171],[2457.0,0.71229],[2457.1,3.6542],[2457.4,0.71217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725255707143,[[2456.1,0.00610227],[2455.8,9.44616425],[2455.6,6.4878],[2455.4,1.18394],[2455.2,0.19550073]],[[2456.2,3.2078],[2456.5,0.00610227],[2456.6,2.11437024],[2456.7,3.05298201],[2456.8,0.56461482]]]
["bitfinex-derivatives","ETHF0:USTF0",1725255709353,[[2456.1,0.29111227],[2455.8,9.44616425],[2455.6,6.4878],[2455.4,0.4712],[2454.9,1.05973815]],[[2456.2,3.2078],[2456.5,2.40544251],[2456.7,3.05298201],[2456.8,0.3582],[2456.9,4.36102]]]
["bitfinex-derivatives","ETHF0:USTF0",1725255768307,[[2454.7,8.92186734],[2454.6,3.2078],[2454.3,0.7226],[2454.2,6.86087875],[2453.5,1.04418394]],[[2454.9,0.3879],[2455.0,4.70461144],[2455.1,3.87504],[2455.2,0.00610227],[2455.4,4.79235776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725255802228,[[2456.1,24.83415716],[2456.0,0.3538],[2455.9,0.3879],[2455.8,0.9081022],[2455.7,0.2111]],[[2456.2,2.27e-06],[2456.9,3.5621],[2457.0,2.41265637],[2457.1,5.11956539],[2457.2,0.7458]]]
["bitfinex-derivatives","ETHF0:USTF0",1725255828747,[[2455.0,0.28514],[2454.9,3.2078],[2454.8,2.47],[2454.7,0.7484],[2454.5,4.19]],[[2455.5,5.3965644],[2455.6,4.5687],[2455.8,3.2078],[2455.9,2.84035637],[2456.0,2.64956539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725255853379,[[2454.8,3.2078],[2454.7,0.28518],[2454.4,2.47],[2454.3,4.5589],[2454.2,0.19917201]],[[2455.0,4.55091769],[2455.1,0.3619],[2455.2,0.7385],[2455.3,2.12774637],[2455.4,3.39059332]]]
["bitfinex-derivatives","ETHF0:USTF0",1725255894211,[[2453.5,5.6778],[2453.4,4.19],[2453.3,0.3822],[2453.2,0.357],[2453.0,1.98119394]],[[2453.9,2.13228393],[2454.0,3.31451491],[2454.1,0.3669],[2454.3,5.64947847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725255957853,[[2455.4,0.00610227],[2455.3,3.2078],[2455.1,2.47],[2454.9,0.65715],[2454.8,0.3729]],[[2455.5,0.28508],[2455.8,0.71263],[2455.9,7.60546525],[2456.1,2.47],[2456.2,2.11263927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725255991596,[[2455.3,2.43090227],[2455.2,0.20819248],[2455.1,3.2078],[2455.0,8.61704394],[2454.9,1.56627592]],[[2456.2,5.33530447],[2456.3,11.35852304],[2456.4,6.0],[2456.6,6.40467847],[2456.7,4.42179155]]]
["bitfinex-derivatives","ETHF0:USTF0",1725256014609,[[2456.8,0.3748],[2456.6,0.28495],[2456.5,3.2078],[2456.2,0.19639814],[2456.1,0.4072]],[[2457.3,6.73495491],[2457.4,7.92410559],[2457.5,2.47],[2457.6,1.44332],[2457.7,3.18558074]]]
["bitfinex-derivatives","ETHF0:USTF0",1725256043615,[[2458.0,16.84852163],[2457.9,3.2078],[2457.8,0.7773],[2457.7,0.71207],[2457.5,0.71214]],[[2458.1,0.00610227],[2458.5,2.12710073],[2458.6,2.66535491],[2458.7,0.99841],[2458.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725256084939,[[2459.9,11.08542141],[2459.7,3.21390227],[2459.5,0.7686],[2459.4,4.0656],[2459.2,0.71163]],[[2460.0,0.2],[2460.2,2.66362017],[2460.4,4.9233],[2460.5,3.17947847],[2460.6,3.70939155]]]
["bitfinex-derivatives","ETHF0:USTF0",1725256144677,[[2459.3,8.71586906],[2459.2,4.0314],[2459.1,3.21390227],[2458.9,0.391],[2458.6,0.71181]],[[2459.6,0.00610227],[2459.8,5.32547131],[2459.9,3.0131179],[2460.2,3.53867847],[2472.1,11.75657197]]]
["bitfinex-derivatives","ETHF0:USTF0",1725256182010,[[2457.8,2.46],[2457.7,0.3837],[2457.6,3.57020227],[2457.5,0.28485],[2457.3,0.359]],[[2458.0,0.00610227],[2458.1,2.41136327],[2458.2,3.2078],[2458.3,2.65821659],[2458.4,0.7435]]]
["bitfinex-derivatives","ETHF0:USTF0",1725256207930,[[2458.7,0.28471],[2458.4,6.4878],[2457.9,1.09732],[2457.8,0.60919224],[2457.7,3.28]],[[2459.1,0.3548],[2459.2,3.2078],[2459.3,0.28465],[2459.4,0.7364],[2459.6,0.71154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725256238177,[[2458.1,0.3552],[2458.0,0.00610227],[2457.9,3.2078],[2457.7,3.13472],[2457.1,0.91106694]],[[2458.2,4.99869271],[2458.3,0.20223228],[2458.5,5.325661],[2458.7,4.48831659],[2459.1,4.62185936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725256272600,[[2458.2,0.28477],[2458.1,8.67165475],[2458.0,3.2078],[2457.9,0.7349],[2457.8,2.46]],[[2458.5,2.117861],[2458.6,3.33944886],[2458.8,4.9094],[2458.9,5.63947847],[2459.0,6.91719155]]]
["bitfinex-derivatives","ETHF0:USTF0",1725256299018,[[2458.3,0.28476],[2458.2,0.3756],[2458.1,0.3691],[2457.9,6.049],[2457.8,0.20751261]],[[2458.5,2.117861],[2458.6,0.00610227],[2458.7,2.94293659],[2458.8,0.3782],[2458.9,0.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1725256374875,[[2463.2,12.69786019],[2463.1,2.46],[2463.0,3.2078],[2462.9,0.00608976],[2462.8,0.4064]],[[2463.3,0.00608976],[2463.7,0.3676],[2463.8,3.2078],[2463.9,1.03682],[2464.2,2.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1725256401191,[[2465.4,0.00608976],[2464.8,3.27],[2464.4,3.5993],[2464.1,0.4056]],[[2465.5,10.69713],[2465.6,48.22763508],[2465.9,0.91322334],[2466.1,3.27],[2466.2,4.90063]]]
["bitfinex-derivatives","ETHF0:USTF0",1725256419799,[[2462.8,0.00608976],[2462.6,0.28426],[2462.4,3.27],[2462.3,3.2078],[2462.2,0.3587]],[[2463.1,0.28421],[2463.2,7.90880572],[2463.3,0.00608976],[2463.5,0.3819],[2463.6,5.28668]]]
["bitfinex-derivatives","ETHF0:USTF0",1725256446528,[[2458.7,0.2847],[2458.6,0.00608976],[2458.3,0.3669],[2458.2,3.5902],[2458.1,0.3747]],[[2459.2,3.2078],[2459.4,0.00608976],[2459.5,0.28462],[2459.6,0.3681],[2459.8,3.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1725256468535,[[2455.8,8.21865599],[2455.6,3.2078],[2455.3,0.71275],[2455.1,0.71281],[2454.7,0.56450613]],[[2455.9,0.00610277],[2456.4,3.2078],[2456.6,0.28497],[2456.7,3.41],[2457.1,0.91740217]]]
["bitfinex-derivatives","ETHF0:USTF0",1725256539679,[[2454.4,3.47791277],[2454.1,0.28524],[2454.0,0.3608],[2453.9,0.3799],[2453.7,2.79390227]],[[2454.5,3.493],[2454.7,3.29],[2454.8,3.54767847],[2454.9,0.7129],[2455.0,3.70939155]]]
["bitfinex-derivatives","ETHF0:USTF0",1725256543779,[[2454.4,3.47791277],[2454.3,0.28522],[2454.0,0.3608],[2453.9,0.3799],[2453.7,2.79390227]],[[2454.5,3.2078],[2454.7,3.29],[2454.8,3.46464847],[2454.9,3.70939155],[2455.1,8.84931259]]]
["bitfinex-derivatives","ETHF0:USTF0",1725256603108,[[2454.4,3.47791277],[2454.3,0.28522],[2454.2,0.60378984],[2454.1,3.01280227],[2453.9,1.0325922]],[[2454.5,2.13357187],[2454.6,3.2078],[2454.7,2.95214484],[2454.9,2.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1725256641443,[[2453.5,3.75713],[2453.4,0.5716],[2453.2,0.6948],[2453.1,0.6909],[2453.0,3.14434227]],[[2453.6,3.2078],[2453.9,2.51877133],[2454.0,2.12716359],[2454.1,2.46],[2454.2,2.67164566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725256676968,[[2453.2,3.47181],[2453.1,0.28536],[2452.9,0.6453],[2452.8,0.7056],[2452.7,0.6587]],[[2453.3,3.2078],[2453.4,0.28533],[2453.5,0.7009],[2453.6,3.17947847],[2453.7,6.88089155]]]
["bitfinex-derivatives","ETHF0:USTF0",1725256746622,[[2453.9,0.00610277],[2453.6,0.2853],[2453.4,2.0231],[2453.2,2.43090227],[2453.1,6.86]],[[2454.0,3.2078],[2454.1,0.28525],[2454.2,1.03],[2454.6,2.84855048],[2454.8,15.16837091]]]
["bitfinex-derivatives","ETHF0:USTF0",1725256795060,[[2454.2,0.28523],[2454.0,13.7658712],[2453.9,0.00610277],[2453.8,1.67395447],[2453.7,7.00043227]],[[2454.3,2.13349725],[2454.4,3.2078],[2454.5,3.34060498],[2454.6,0.6509],[2454.8,3.19980598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725256818367,[[2454.8,0.28516],[2454.5,0.6372],[2454.4,1.2666],[2454.3,2.46],[2454.1,4.97487447]],[[2454.9,2.77391748],[2455.1,3.30860498],[2455.2,4.8371],[2455.3,3.49901277],[2455.5,5.65980598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725256856795,[[2453.6,0.2853],[2453.4,10.78271403],[2453.3,2.1137],[2453.2,0.408],[2453.1,3.40589805]],[[2454.1,0.94415],[2454.2,3.9154],[2454.3,2.32988798],[2454.4,4.8757],[2454.5,2.66370733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725256887113,[[2454.8,0.00610277],[2454.7,0.28517],[2454.4,4.89090227],[2454.3,5.2347],[2453.7,0.2035668]],[[2455.1,3.2078],[2455.2,0.6939],[2455.3,5.24868612],[2455.5,0.7253],[2455.6,2.13706863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725256955057,[[2457.5,0.28485],[2457.3,10.80623353],[2457.1,2.4973],[2457.0,3.40552976],[2456.9,0.4072]],[[2457.6,0.6941],[2457.7,0.7258],[2457.8,3.87670277],[2457.9,2.13096586],[2458.0,0.2848]]]
["bitfinex-derivatives","ETHF0:USTF0",1725256996580,[[2457.0,0.00610277],[2456.9,2.74492],[2456.8,0.6465],[2456.7,0.6524],[2456.6,3.40971807]],[[2457.1,0.6452],[2457.4,0.6716],[2457.5,6.15635733],[2457.7,0.6841],[2458.0,0.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1725257026913,[[2457.3,0.28487],[2457.1,1.3694],[2457.0,0.70910277],[2456.9,2.46],[2456.7,0.71236]],[[2457.5,2.82328302],[2457.6,0.6464],[2457.7,2.94405878],[2457.8,7.3988],[2457.9,0.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725257051615,[[2457.3,0.28487],[2457.2,0.6741],[2457.1,0.6834],[2457.0,0.00610277],[2456.8,3.1297]],[[2457.5,5.33441254],[2457.6,4.8902],[2457.7,3.59709568],[2458.0,10.04380598],[2458.1,7.31977698]]]
["bitfinex-derivatives","ETHF0:USTF0",1725257084955,[[2456.1,0.7324],[2455.9,0.00610277],[2455.5,0.28508],[2455.4,1.9897],[2455.3,0.4072]],[[2456.2,15.62511],[2456.3,5.00992195],[2456.4,2.67038021],[2456.6,0.91420527],[2456.7,3.19980598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725257118785,[[2456.7,0.7323],[2456.6,0.28495],[2456.4,1.3562],[2456.3,3.615],[2456.2,0.6571]],[[2456.8,4.27102195],[2456.9,0.28493],[2457.0,3.31448021],[2457.1,6.651],[2457.3,3.87710598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725257197531,[[2453.6,0.2853],[2453.4,0.6868],[2453.3,0.6716],[2453.2,0.7002],[2453.0,6.85570269]],[[2453.8,2.13154237],[2454.0,7.58287957],[2454.2,3.18180277],[2454.3,3.20234348],[2454.4,8.6401074]]]
["bitfinex-derivatives","ETHF0:USTF0",1725257230565,[[2453.1,0.28536],[2453.0,0.00610277],[2452.9,1.3922],[2452.8,0.6873],[2452.7,7.3978]],[[2453.4,3.13220942],[2453.5,4.6361],[2453.6,5.12861957],[2453.8,3.20234348],[2453.9,0.91950504]]]
["bitfinex-derivatives","ETHF0:USTF0",1725257268197,[[2453.0,0.00610277],[2452.9,1.3757],[2452.8,0.95759],[2452.5,5.29175447],[2452.3,6.70590894]],[[2453.1,2.67079824],[2453.2,4.2378],[2453.3,4.16818348],[2453.4,0.6666],[2453.5,3.7360674]]]
["bitfinex-derivatives","ETHF0:USTF0",1725257301017,[[2451.9,9.10078315],[2451.8,1.3348],[2451.6,0.6829],[2451.5,2.47611546],[2451.4,4.3906356]],[[2452.0,0.00611546],[2452.6,0.7022],[2452.7,3.49321],[2452.8,7.71931423],[2452.9,7.45084256]]]
["bitfinex-derivatives","ETHF0:USTF0",1725257326241,[[2448.3,0.28591],[2448.0,0.00611546],[2447.8,3.9151],[2447.7,0.4088],[2447.6,1.32550278]],[[2448.5,3.2078],[2448.9,0.28586],[2449.0,3.29],[2449.2,40.8],[2449.4,2.05551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725257411587,[[2449.9,18.77520799],[2449.7,5.6778],[2449.6,2.44849199],[2449.5,2.86684712],[2449.4,1.7982]],[[2450.0,2.34314319],[2450.1,2.67320808],[2450.4,4.5604],[2450.5,3.17509243],[2450.6,4.47666]]]
["bitfinex-derivatives","ETHF0:USTF0",1725257451007,[[2451.2,8.79764866],[2451.1,0.28559],[2450.8,3.6166],[2450.7,2.47],[2450.6,2.34721546]],[[2451.4,5.0667],[2451.5,4.1338],[2451.6,0.28955669],[2451.7,0.9638],[2451.9,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725257482530,[[2448.5,0.97531546],[2448.4,0.4088],[2448.3,0.4088],[2448.2,4.2629],[2448.1,3.4586]],[[2448.8,3.2078],[2449.0,0.00611546],[2449.2,1.0131],[2449.4,3.53496336],[2449.5,3.13339004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725257524960,[[2447.8,0.28597],[2447.6,8.73787892],[2447.5,5.6618],[2447.4,1.22544228],[2447.3,0.4088]],[[2448.0,2.08899219],[2448.2,1.58899004],[2448.3,3.2078],[2448.4,4.89182076],[2448.6,8.10200595]]]
["bitfinex-derivatives","ETHF0:USTF0",1725257547970,[[2447.7,9.02849498],[2447.6,0.9812],[2447.5,3.37041286],[2447.4,0.20927477],[2447.3,2.11322182]],[[2447.8,2.34266487],[2448.0,2.67600478],[2448.3,7.63892243],[2448.6,7.31787217],[2448.9,0.71465]]]
["bitfinex-derivatives","ETHF0:USTF0",1725257572298,[[2447.3,0.28603],[2447.2,8.7582315],[2447.1,0.4088],[2447.0,0.9347],[2446.9,7.31188626]],[[2447.6,7.66607595],[2447.7,3.2078],[2447.8,1.17878],[2447.9,6.64049243],[2448.2,11.82524798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725257640741,[[2446.3,0.28616],[2446.2,8.52667099],[2446.1,1.03],[2446.0,0.15654908],[2445.9,5.40153352]],[[2446.4,1.60225533],[2446.5,2.13634383],[2446.6,0.00612883],[2446.7,6.85980147],[2446.8,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725257669389,[[2447.5,0.28601],[2447.1,3.6166],[2447.0,4.37246543],[2446.9,1.4175],[2446.8,1.89635047]],[[2447.7,0.8574],[2447.8,4.1554],[2447.9,2.87231748],[2448.0,4.191],[2448.1,2.13634383]]]
["bitfinex-derivatives","ETHF0:USTF0",1725257718921,[[2448.5,0.2859],[2448.4,1.03],[2448.3,0.00612883],[2448.2,5.7126],[2448.1,0.36484589]],[[2448.6,2.47088054],[2448.7,2.66880147],[2448.8,4.2354],[2449.0,7.39356177],[2449.1,2.30574]]]
["bitfinex-derivatives","ETHF0:USTF0",1725257741030,[[2449.1,12.85202444],[2449.0,4.2378],[2448.9,0.71464],[2448.8,1.4368],[2448.7,2.97856962]],[[2449.2,1.06681346],[2449.3,1.6009793],[2449.5,2.13577965],[2449.6,2.67293719],[2449.7,8.4004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725257777059,[[2449.2,5.1132],[2449.1,0.20738635],[2448.9,6.8546],[2448.8,0.71466],[2448.7,1.47743352]],[[2449.5,1.60140601],[2449.6,2.13095592],[2449.7,5.87149491],[2450.0,8.40786177],[2457.3,47.1813829]]]
["bitfinex-derivatives","ETHF0:USTF0",1725257861025,[[2448.1,0.28595],[2448.0,3.17211369],[2447.9,1.0212],[2447.8,1.0563],[2447.6,2.47]],[[2448.3,9.53320101],[2448.4,6.844],[2448.5,2.66764354],[2448.6,1.1973]]]
["bitfinex-derivatives","ETHF0:USTF0",1725257888046,[[2447.6,3.45811369],[2447.5,1.051],[2447.4,1.4389],[2447.3,3.9687],[2447.2,0.88087785]],[[2447.7,3.2078],[2447.9,1.59942315],[2448.0,2.13440101],[2448.1,1.0769],[2448.2,2.80634354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725257930174,[[2446.8,0.4088],[2446.7,0.4088],[2446.4,2.09333701],[2446.3,1.5960913],[2446.2,2.10401248]],[[2447.3,9.4720178],[2447.4,4.22274895],[2447.5,6.94412206],[2447.6,0.71502],[2447.7,9.53690798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725257961495,[[2446.2,3.45827369],[2446.1,1.2075],[2446.0,2.2981],[2445.8,0.15987553],[2445.6,4.9534]],[[2446.4,2.09605649],[2446.5,3.2078],[2446.6,1.88797707],[2446.7,2.13580943],[2446.8,6.05482883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725257984700,[[2446.1,3.45829369],[2446.0,0.4096],[2445.9,2.3766],[2445.7,0.57718565],[2445.6,3.2078]],[[2446.2,3.2078],[2446.4,4.67997225],[2446.5,8.09134373],[2446.6,10.92740798],[2446.9,6.41689975]]]
["bitfinex-derivatives","ETHF0:USTF0",1725258068565,[[2446.8,0.28609],[2446.6,1.1095],[2446.5,2.49497575],[2446.4,4.81752883],[2446.3,1.06664113]],[[2446.9,1.1981],[2447.0,1.60246152],[2447.1,2.3538],[2447.2,5.34017382],[2447.3,2.67680514]]]
["bitfinex-derivatives","ETHF0:USTF0",1725258086083,[[2448.3,0.28592],[2448.1,2.2356],[2448.0,3.36438701],[2447.9,3.66342883],[2445.0,3.18906329]],[[2448.6,6.6243],[2448.8,8.44640908],[2448.9,3.69606105],[2449.0,2.42252412],[2449.1,0.20179445]]]
["bitfinex-derivatives","ETHF0:USTF0",1725258142115,[[2447.9,1.26892883],[2447.8,2.8788],[2447.7,1.06686438],[2447.5,2.10401248],[2447.1,0.71516]],[[2448.2,1.60285276],[2448.4,8.130312],[2448.5,2.67204461],[2448.9,3.91582225],[2449.7,5.72123261]]]
["bitfinex-derivatives","ETHF0:USTF0",1725258183153,[[2448.8,5.1132],[2448.7,3.65483676],[2448.6,1.166],[2448.5,2.22676438],[2448.4,2.84373364]],[[2449.0,1.06816131],[2449.1,2.83495276],[2449.2,4.51846317],[2449.4,2.67204461],[2449.5,3.98184105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725258215364,[[2450.5,1.03612883],[2450.4,0.4088],[2450.3,0.28569],[2450.2,3.7763019],[2450.0,3.6112]],[[2450.6,1.1616],[2450.8,2.72063],[2451.1,0.20568496],[2451.2,3.2078],[2451.3,3.16736317]]]
["bitfinex-derivatives","ETHF0:USTF0",1725258256592,[[2448.9,0.00612883],[2448.7,1.03],[2448.5,3.17249],[2448.4,3.4069024],[2447.7,2.65858834]],[[2449.2,7.29712883],[2449.3,0.28581],[2449.4,1.2425],[2449.5,2.1329622],[2449.6,4.97810275]]]
["bitfinex-derivatives","ETHF0:USTF0",1725258353876,[[2449.1,1.31583],[2449.0,4.59030349],[2448.9,0.72075883],[2448.8,3.5093671],[2448.7,2.31334065]],[[2449.2,1.59871358],[2449.4,3.41569471],[2449.5,5.87251259],[2449.6,6.12656105],[2449.9,1.31574]]]
["bitfinex-derivatives","ETHF0:USTF0",1725258409908,[[2448.6,1.03],[2448.4,3.4305],[2448.3,3.2078],[2448.2,0.1619204],[2445.8,3.80330323]],[[2448.8,0.00612883],[2449.0,5.34688657],[2449.1,2.84925985],[2449.2,1.03],[2449.3,6.73663419]]]
["bitfinex-derivatives","ETHF0:USTF0",1725258455150,[[2448.3,1.3516871],[2448.1,2.46545065],[2448.0,4.2590342],[2447.9,1.03],[2447.8,6.7679152]],[[2448.5,2.13220783],[2448.6,4.68251718],[2448.7,3.2078],[2448.8,0.00612883],[2448.9,0.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725258494182,[[2447.2,0.28605],[2447.1,0.8872],[2446.9,2.66640584],[2446.8,2.87205065],[2446.7,0.60850684]],[[2447.3,1.59523921],[2447.5,2.12698562],[2447.6,8.73843718],[2447.7,1.03],[2447.9,0.71493]]]
["bitfinex-derivatives","ETHF0:USTF0",1725258546811,[[2447.8,1.12278],[2447.7,4.2378],[2447.6,1.80202412],[2447.5,1.06921239],[2447.4,2.72253065]],[[2447.9,0.8423],[2448.0,3.24983921],[2448.1,2.13311445],[2448.3,7.49560682],[2448.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725258636072,[[2447.9,1.31597],[2447.8,4.03096808],[2447.6,5.37069183],[2447.4,2.1315342],[2446.9,14.14230852]],[[2448.0,0.8128],[2448.1,1.60211329],[2448.2,1.6372],[2448.3,2.41844956],[2448.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725258667689,[[2447.6,0.286],[2447.4,3.4044],[2447.3,3.6166],[2447.2,0.56929047],[2447.0,0.71519]],[[2447.8,1.5778],[2448.0,6.90386105],[2448.1,1.13827883],[2448.5,0.16286578],[2465.8,9.13231677]]]
["bitfinex-derivatives","ETHF0:USTF0",1725258716334,[[2448.7,1.03],[2448.6,0.4088],[2448.5,0.8308],[2448.4,4.11342582],[2448.3,2.69534574]],[[2448.9,2.37768913],[2449.0,6.40343177],[2449.2,43.45823971],[2449.3,1.8197],[2449.4,0.00612883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725258759752,[[2449.3,1.4388],[2449.2,0.28581],[2449.1,6.30284574],[2449.0,0.8143],[2448.9,1.60536861]],[[2449.4,0.00612883],[2449.6,1.571],[2449.7,2.67378893],[2449.8,2.12659177],[2449.9,11.56945002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725258815280,[[2449.3,10.40646414],[2449.2,6.57950364],[2449.1,5.61632758],[2448.9,0.71464],[2448.1,4.61878329]],[[2449.4,0.00612883],[2449.7,2.38017011],[2449.8,1.627],[2449.9,7.34174103],[2450.0,2.65823971]]]
["bitfinex-derivatives","ETHF0:USTF0",1725258885535,[[2449.6,0.00612883],[2449.4,1.03],[2449.3,0.6946],[2449.2,1.83944969],[2449.1,5.22137454]],[[2449.7,4.36816],[2449.8,5.86603971],[2449.9,0.8074],[2450.0,1.632],[2450.1,3.90419765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725258920252,[[2450.6,5.0589],[2450.5,1.06766],[2450.4,0.7938],[2450.3,0.61161582],[2450.2,0.56597129]],[[2450.8,2.4473],[2450.9,0.28562],[2451.0,3.2078],[2451.2,0.4085],[2452.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725258962790,[[2450.1,2.14673883],[2450.0,0.7281],[2449.9,0.7616],[2449.8,1.47876106],[2449.7,0.20420946]],[[2450.2,1.59438255],[2450.4,2.12808437],[2450.5,4.9811018],[2450.6,0.00612883],[2451.4,5.34389635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725259012713,[[2451.8,1.31551],[2451.4,1.07394377],[2451.3,4.81257454],[2451.2,3.08912267],[2450.8,3.92604348]],[[2451.9,0.8024],[2452.0,0.7798],[2452.2,2.12344744],[2452.3,4.28156],[2452.4,2.85585095]]]
["bitfinex-derivatives","ETHF0:USTF0",1725259069365,[[2451.9,1.0286],[2451.7,3.72141494],[2451.6,1.60477454],[2451.5,3.2078],[2451.4,2.14745115]],[[2452.1,2.88754744],[2452.2,5.50244105],[2452.3,5.8621093],[2452.5,3.90349765],[2452.6,1.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1725259087374,[[2451.9,0.2855],[2451.8,1.06781494],[2451.7,2.63477454],[2451.6,1.5679],[2451.5,5.75712232]],[[2452.0,2.92214744],[2452.1,1.4774],[2452.2,2.9397793],[2452.4,3.69606105],[2452.5,6.39768765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725259189544,[[2450.7,0.00612883],[2450.5,0.8659],[2450.4,1.06825859],[2450.3,3.12416789],[2450.2,5.5577574]],[[2450.8,4.36563],[2450.9,2.5177],[2451.0,3.2078],[2451.1,3.85917073],[2451.2,2.6543093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725259228785,[[2451.2,1.91058],[2451.1,3.2078],[2451.0,1.1976],[2450.9,0.408],[2450.8,0.16136998]],[[2451.5,0.28555],[2451.7,3.2078],[2451.8,2.7184],[2451.9,4.40982105],[2452.0,2.11517073]]]
["bitfinex-derivatives","ETHF0:USTF0",1725259307231,[[2450.6,1.30685],[2450.5,0.00612883],[2450.4,0.9209],[2450.3,3.6166],[2450.2,1.03]],[[2450.9,0.28562],[2451.1,2.5756],[2451.2,7.61783105],[2451.4,7.005754],[2451.5,0.20723749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725259315440,[[2450.5,0.00612883],[2450.0,0.79832],[2449.9,1.3893],[2449.7,4.6466],[2449.5,1.06825859]],[[2450.6,8.60425],[2450.7,1.544],[2450.8,0.71408],[2450.9,2.13063423],[2451.0,2.66329279]]]
["bitfinex-derivatives","ETHF0:USTF0",1725259353976,[[2451.2,11.00614721],[2451.1,3.2078],[2451.0,0.4892],[2450.9,3.19016883],[2450.8,1.06825859]],[[2451.3,8.83e-06],[2452.0,2.47],[2452.1,3.7393],[2452.4,0.5212],[2452.5,0.28543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725259464665,[[2448.7,3.93300941],[2448.6,0.20255698],[2448.5,3.16763711],[2448.4,2.6766529],[2448.3,5.6166289]],[[2448.8,1.96082396],[2448.9,0.4925],[2449.0,3.2078],[2449.1,2.12994866],[2449.2,0.74402]]]
["bitfinex-derivatives","ETHF0:USTF0",1725259510609,[[2448.9,3.399122],[2448.8,1.60690825],[2448.7,2.55134433],[2448.6,0.20255698],[2447.0,5.45480861]],[[2449.0,2.57638302],[2449.1,0.4496],[2449.2,4.93801279],[2449.3,3.21392883],[2449.5,6.0352787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725259536720,[[2448.7,4.8792121],[2448.6,0.60992443],[2448.5,3.70675046],[2448.4,4.52339554],[2448.3,1.03612883]],[[2448.8,0.44379513],[2449.0,1.4641],[2449.1,5.34059432],[2449.2,0.28582],[2449.3,5.92971267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725259592693,[[2448.7,0.4162],[2448.5,1.35612412],[2448.4,2.00405119],[2448.3,2.7408359],[2447.3,5.31649825]],[[2448.8,1.90029513],[2448.9,2.55299292],[2449.0,5.87109279],[2449.1,0.69083],[2449.2,2.84539105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725259620114,[[2448.6,4.34906485],[2448.5,0.4088],[2448.4,3.14183764],[2448.3,3.09158173],[2448.2,4.2378]],[[2448.7,0.44379513],[2448.8,0.858],[2448.9,0.3975],[2449.0,1.03],[2449.1,5.33799292]]]
["bitfinex-derivatives","ETHF0:USTF0",1725259713077,[[2450.0,1.03],[2449.9,0.8383],[2449.8,3.65324593],[2449.7,0.62336079],[2449.6,0.4192]],[[2450.1,0.85399513],[2450.2,0.00612883],[2450.3,0.3983],[2450.4,0.68959],[2450.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725259758712,[[2450.0,4.05350973],[2449.9,3.90233],[2449.8,3.54637424],[2449.7,2.66772163],[2449.3,7.97793]],[[2450.1,0.80239513],[2450.2,0.00612883],[2450.3,0.7694],[2450.4,5.32374701],[2450.5,0.28567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725259790529,[[2450.5,14.10668717],[2450.4,1.98237674],[2450.3,2.13663566],[2450.2,0.3449],[2450.1,3.24090065]],[[2450.6,0.81559513],[2450.7,0.7391],[2450.8,0.00612883],[2451.1,0.2856],[2451.2,5.32374701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725259844382,[[2451.0,12.87074982],[2450.9,2.63201191],[2450.8,2.70063511],[2450.7,0.3835],[2450.6,2.67079457]],[[2451.1,0.44379513],[2451.2,0.3538],[2451.3,0.75032883],[2451.4,18.17787],[2451.5,0.28556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725259872531,[[2450.4,0.408],[2450.1,3.24580559],[2450.0,0.3881],[2449.8,3.49354],[2449.6,2.67079457]],[[2450.6,0.28566],[2450.7,4.2378],[2450.8,2.13120906],[2451.0,2.66420308],[2451.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725259928442,[[2449.1,0.4876683],[2449.0,0.4088],[2448.9,0.95890506],[2448.8,0.3869],[2448.7,5.70170357]],[[2449.2,0.36592338],[2449.3,0.00612883],[2449.6,7.63832669],[2449.7,2.75576],[2449.8,2.51275982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725259977186,[[2448.6,0.3752],[2448.5,0.2859],[2448.3,0.7389],[2448.2,3.62272883],[2448.1,0.15559917]],[[2448.7,1.03],[2448.8,3.2078],[2448.9,4.824561],[2449.0,2.13155994],[2449.1,0.3772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725260043428,[[2448.2,1.01263],[2448.1,0.3745],[2447.9,1.06902512],[2447.8,6.00245764],[2447.7,0.2046099]],[[2448.4,1.03612883],[2448.5,2.1336324],[2448.6,3.0268405],[2448.7,3.5823],[2448.8,3.13806105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725260101384,[[2447.5,0.3676],[2447.4,0.66472],[2447.3,1.06902512],[2447.2,0.41492883],[2447.1,1.60421734]],[[2447.6,1.4096],[2447.7,2.5257324],[2447.8,0.28598],[2447.9,5.51953155],[2448.4,4.42383611]]]
["bitfinex-derivatives","ETHF0:USTF0",1725260128902,[[2447.2,0.00612883],[2447.1,1.74956744],[2447.0,3.585],[2446.9,1.60421734],[2446.8,2.11780357]],[[2447.3,3.16636167],[2447.4,3.0615868],[2447.5,41.1991],[2447.8,6.38172052],[2447.9,3.56034105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725260175658,[[2446.9,1.03859],[2446.8,0.3907],[2446.7,1.06743781],[2446.6,0.4088],[2446.5,1.60639689]],[[2447.0,4.2378],[2447.1,0.00612883],[2447.3,3.50733105],[2447.4,0.2155955],[2449.0,6.23982038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725260291368,[[2447.0,1.35832922],[2446.9,0.3841],[2446.8,1.6073175],[2446.7,0.7383],[2446.4,1.12384]],[[2447.1,3.31611356],[2447.2,1.03],[2447.3,3.13144105],[2447.5,0.3827],[2447.6,1.13486804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725260332887,[[2446.7,2.47043437],[2446.5,0.3597],[2446.4,2.0158175],[2446.3,0.71539],[2444.0,4.64268212]],[[2446.8,3.87539105],[2447.0,3.2078],[2447.1,6.85012883],[2447.4,0.28603],[2447.5,2.68151289]]]
["bitfinex-derivatives","ETHF0:USTF0",1725260376520,[[2446.9,2.15172409],[2446.7,1.43982052],[2446.5,2.0161175],[2445.6,1.43118],[2444.6,9.18049556]],[[2447.0,3.2078],[2447.1,1.03612883],[2447.2,0.28605],[2447.4,3.04645757],[2448.3,14.08192052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725260415245,[[2447.5,0.38360572],[2447.3,1.83196565],[2447.2,0.3685],[2447.0,1.89337523],[2446.7,2.34764361]],[[2447.6,14.71770847],[2447.7,2.84539105],[2447.8,0.71496],[2447.9,0.20429474],[2448.0,7.55893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725260487804,[[2448.1,14.81161569],[2448.0,0.367],[2447.9,1.85531],[2447.8,0.00612883],[2447.7,5.7293713]],[[2448.2,13.49905924],[2448.8,0.3667],[2448.9,0.777],[2449.0,3.49364],[2449.1,1.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1725260564159,[[2448.7,1.44299987],[2448.5,3.28363981],[2448.4,0.3561],[2448.3,0.4088],[2448.2,5.34039975]],[[2448.8,0.28586],[2449.0,1.1061],[2449.1,3.2078],[2449.2,1.03],[2449.3,3.56606988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725260593976,[[2448.9,1.1198],[2448.8,1.35255723],[2448.7,1.03],[2448.5,4.80784584],[2448.3,2.13339446]],[[2449.2,1.01582],[2449.3,4.63072883],[2449.4,2.84539105],[2449.6,0.90721589],[2449.7,7.04319643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725260653404,[[2449.2,23.15411486],[2449.1,0.40328637],[2449.0,0.7694],[2448.9,3.41384308],[2447.3,10.9]],[[2449.3,0.00257835],[2449.7,3.87516],[2449.8,0.7379],[2450.2,1.74428],[2450.9,4.63088216]]]
["bitfinex-derivatives","ETHF0:USTF0",1725260697149,[[2449.1,1.81563],[2448.9,1.4388],[2448.8,5.34199161],[2448.6,0.71472]],[[2449.3,0.73617835],[2449.4,0.6479],[2449.7,6.76760105],[2449.9,1.74436],[2450.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725260785829,[[2450.5,4.95262067],[2450.3,5.74505986],[2450.2,3.77127482],[2450.1,4.68818591],[2449.8,0.71435]],[[2450.6,4.4406],[2450.8,1.00473],[2451.0,6.05319105],[2451.2,1.74399],[2451.3,10.0465709]]]
["bitfinex-derivatives","ETHF0:USTF0",1725260796224,[[2450.7,4.13788976],[2450.6,2.63694109],[2450.5,2.52065986],[2450.3,6.4786868],[2450.2,4.080733]],[[2450.8,0.7191],[2450.9,0.3553],[2451.0,2.84539105],[2451.1,0.2856],[2451.3,10.0518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725260874484,[[2451.3,1.67547],[2451.2,2.22723335],[2451.1,1.60115003],[2451.0,2.13727023],[2450.9,3.6158]],[[2451.5,3.6005],[2451.6,1.06434],[2451.7,2.84539105],[2452.0,4.24009531],[2452.1,7.76110958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725260908704,[[2451.3,4.67619437],[2451.2,1.4104],[2451.1,2.13727023],[2451.0,2.67158779],[2450.9,4.07974868]],[[2451.4,3.2078],[2451.5,0.3691],[2451.6,1.03034],[2451.7,2.84539105],[2451.9,0.71379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725260949328,[[2451.3,0.3813],[2451.2,1.4142],[2451.1,0.28559],[2451.0,1.42474818],[2450.9,4.80895003]],[[2451.6,0.66584],[2451.7,6.844],[2451.8,6.05319105],[2451.9,1.03],[2452.0,0.71374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725261034695,[[2449.8,0.3585],[2449.7,0.28576],[2449.5,1.7473],[2449.4,0.00612883],[2449.3,0.4088]],[[2450.0,3.87223],[2450.1,0.3719],[2450.2,1.3875],[2450.4,3.55959105],[2450.8,3.20873342]]]
["bitfinex-derivatives","ETHF0:USTF0",1725261038601,[[2449.4,0.00612883],[2449.2,0.3663],[2449.1,1.03172],[2449.0,3.2078],[2448.9,1.03]],[[2449.5,4.75138],[2449.6,0.3753],[2449.7,4.2378],[2449.8,0.3812],[2450.0,0.71432]]]
["bitfinex-derivatives","ETHF0:USTF0",1725261130554,[[2449.2,1.0701112],[2449.1,2.63218003],[2449.0,2.13624005],[2448.9,1.43385],[2448.8,6.75378938]],[[2449.4,3.2078],[2449.5,0.29190883],[2449.6,1.1334],[2449.7,2.84539105],[2449.8,3.20873342]]]
["bitfinex-derivatives","ETHF0:USTF0",1725261185294,[[2447.5,0.7294],[2447.4,0.36772883],[2447.1,1.06530857],[2447.0,3.41273008],[2446.9,3.16061715]],[[2447.6,3.2078],[2447.7,1.386],[2447.8,1.02559],[2447.9,0.00612883],[2448.0,3.04719539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725261227828,[[2447.8,2.08742022],[2447.7,1.60786064],[2447.6,2.50841715],[2447.4,3.69940026],[2446.4,2.19430265]],[[2447.9,3.21392883],[2448.1,1.4],[2448.2,2.94685229],[2448.3,0.7338],[2448.5,6.0384858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725261276459,[[2449.1,4.36903],[2449.0,1.7787],[2448.9,3.6166],[2448.8,0.97836456],[2448.7,0.72081883]],[[2449.2,0.00612883],[2449.5,3.9569],[2449.6,0.3574],[2449.7,1.03],[2449.8,0.28575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725261327094,[[2447.8,0.00612883],[2447.5,0.64071],[2447.4,0.3626],[2447.3,1.4388],[2447.2,0.3626]],[[2447.9,4.73757],[2448.0,1.3923],[2448.1,3.41126295],[2448.2,1.08957883],[2448.3,0.19747738]]]
["bitfinex-derivatives","ETHF0:USTF0",1725261405056,[[2446.0,3.02943468],[2445.9,0.4087],[2445.8,0.3752],[2445.7,3.2078],[2445.4,1.60152089]],[[2446.1,5.32151988],[2446.3,6.844],[2446.4,3.86825],[2446.5,0.20409499],[2446.7,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725261426371,[[2444.8,4.67083671],[2444.6,0.7462],[2444.5,0.3827],[2444.2,3.2078],[2444.1,1.60152089]],[[2444.9,2.47],[2445.1,3.2078],[2445.2,0.55778195],[2445.3,0.3747],[2445.4,0.3567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725261456089,[[2445.0,4.4979],[2444.9,0.3535],[2444.8,0.00612883],[2444.7,4.25674],[2444.6,0.9976052]],[[2445.1,2.47],[2445.2,3.2078],[2445.3,0.28628],[2445.5,0.3632],[2445.6,2.84539105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725261482407,[[2446.0,5.50803045],[2445.8,0.3922],[2445.7,3.951],[2445.6,0.9971936],[2445.5,1.60152089]],[[2446.1,0.02909851],[2446.3,2.47],[2446.4,0.96446099],[2446.5,0.3609],[2446.6,6.76851105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725261514036,[[2446.4,1.42552599],[2446.0,1.07058875],[2445.9,0.3602],[2445.8,2.95740396],[2445.7,3.49402]],[[2446.5,13.72152056],[2446.6,1.29606895],[2446.9,6.04418657],[2447.0,0.7152]]]
["bitfinex-derivatives","ETHF0:USTF0",1725261555575,[[2446.7,0.28611],[2446.6,2.66160627],[2446.4,4.27838875],[2446.2,1.60152089],[2446.1,0.8314]],[[2446.9,3.21392883],[2447.2,46.82722909],[2447.3,3.19266669],[2447.4,6.844],[2447.5,4.43984781]]]
["bitfinex-derivatives","ETHF0:USTF0",1725261624720,[[2444.3,3.2078],[2444.2,0.4455],[2444.1,0.71281],[2444.0,0.4215],[2443.7,0.00612883]],[[2444.6,2.76248883],[2444.9,3.80202883],[2445.0,10.76759],[2445.2,0.4321],[2446.4,13.57074959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725261663754,[[2445.2,0.00612883],[2444.9,0.57483558],[2444.7,0.28633],[2444.6,3.2078],[2444.5,0.8337]],[[2445.3,6.84587],[2445.5,44.0078],[2445.7,4.67819665],[2445.9,0.4055],[2446.0,7.55949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725261681165,[[2444.4,0.8479],[2444.1,1.07009736],[2444.0,0.8432869],[2443.8,8.35013612],[2443.6,2.8796]],[[2445.2,0.71572],[2445.3,17.91455168],[2445.4,0.15795702],[2445.5,6.08443385],[2445.6,2.8962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725261723491,[[2442.8,0.00612883],[2442.4,0.8903],[2442.3,3.2078],[2442.2,0.4229],[2442.1,0.28664]],[[2442.9,12.16308776],[2443.0,0.4484],[2443.1,2.47],[2443.2,0.72243883],[2443.3,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1725261760523,[[2443.1,1.41870618],[2442.9,0.73105],[2442.8,0.46362883],[2442.7,4.72989736],[2442.6,2.63514605]],[[2443.2,0.00612883],[2443.3,1.03],[2443.5,1.74389],[2443.6,5.87076297],[2443.7,0.8865845]]]
["bitfinex-derivatives","ETHF0:USTF0",1725261811052,[[2443.1,14.16215976],[2443.0,0.7376],[2442.9,1.435],[2442.8,1.07623886],[2442.6,4.49474605]],[[2443.2,0.0061415],[2443.7,0.28647],[2443.8,2.48],[2443.9,1.385],[2444.0,0.7564]]]
["bitfinex-derivatives","ETHF0:USTF0",1725261854086,[[2441.3,0.0061415],[2441.2,3.2078],[2441.1,0.28676],[2440.8,0.4096],[2440.7,1.06617496]],[[2441.8,0.0061415],[2441.9,6.5078],[2442.0,0.28666],[2442.6,40.8],[2442.7,0.87808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725261895013,[[2438.8,0.28704],[2438.7,3.2078],[2438.5,0.709],[2438.3,1.33950883],[2437.8,4.36617496]],[[2439.0,3.26291486],[2439.2,3.79433227],[2439.5,3.2078],[2439.6,0.71737],[2439.8,4.91551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725261924017,[[2440.1,0.0061415],[2439.6,0.28694],[2439.3,0.6842],[2439.2,4.3198],[2439.1,4.8753]],[[2440.2,12.84364336],[2440.3,3.2078],[2440.4,0.0125],[2440.5,0.20318705],[2440.6,4.9142415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725261966161,[[2440.2,0.0061415],[2440.1,0.28688],[2440.0,1.72267496],[2439.9,3.9232],[2439.8,1.8027497]],[[2440.3,1.46832836],[2440.6,0.2929715],[2440.7,0.6963],[2440.8,2.48],[2444.0,5.87828598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725262026819,[[2441.4,0.01570551],[2441.2,1.0720898],[2441.1,3.64575341],[2440.9,3.16212563],[2440.8,4.5268]],[[2441.5,1.76118986],[2441.7,4.2378],[2441.8,0.8925],[2441.9,1.62719],[2442.0,0.6579]]]
["bitfinex-derivatives","ETHF0:USTF0",1725262075165,[[2441.4,1.18343],[2441.3,0.8766],[2441.1,4.6474],[2441.0,0.9511],[2440.9,0.4096]],[[2441.5,0.0061415],[2441.7,1.3167],[2442.0,4.8651],[2442.1,5.98725649],[2442.2,0.206694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725262121198,[[2439.8,0.852],[2439.7,1.7507415],[2439.6,3.49474],[2439.5,1.03],[2439.4,0.4104]],[[2440.1,0.28689],[2440.3,1.03],[2440.5,4.03862563],[2440.6,2.2914],[2441.1,4.39377634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725262153009,[[2439.7,0.2930615],[2439.6,1.7152],[2439.5,3.2078],[2439.4,0.8561],[2439.3,1.60619055]],[[2440.2,0.28688],[2440.4,7.4996],[2440.5,3.2078],[2440.6,4.03177779],[2440.8,0.71702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725262191634,[[2440.2,0.8812],[2440.1,1.7908],[2440.0,1.07335027],[2439.9,4.81399055],[2439.8,0.20285251]],[[2440.4,3.499],[2440.5,2.76684],[2440.6,1.7487],[2440.7,0.6258],[2440.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725262259394,[[2440.1,1.36065543],[2440.0,4.81515492],[2439.9,1.7738],[2439.8,0.8819],[2438.2,6.15041072]],[[2440.3,0.0061415],[2440.6,1.8305],[2440.7,5.33622],[2440.8,3.2078],[2441.0,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725262297016,[[2442.0,0.0061415],[2441.7,2.48],[2441.6,7.3978],[2441.4,1.7352],[2441.3,0.4096]],[[2442.1,0.28665],[2442.2,4.0944],[2442.3,0.8361],[2442.4,2.51344],[2442.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725262339149,[[2442.4,0.28661],[2442.3,2.48],[2442.1,5.8427],[2442.0,1.07377543],[2441.9,1.60735492]],[[2442.6,4.191],[2442.7,0.9018],[2442.8,7.13057],[2442.9,4.0402],[2443.1,0.8784]]]
["bitfinex-derivatives","ETHF0:USTF0",1725262367162,[[2443.1,0.8539],[2442.9,3.3847],[2442.8,3.2139415],[2442.7,0.9257],[2442.5,0.20663525]],[[2443.5,4.1179],[2443.6,1.7662],[2443.8,0.71613],[2443.9,4.51505165],[2444.2,12.51561361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725262413997,[[2443.2,1.9613],[2443.1,1.8069],[2442.8,1.07991693],[2442.7,1.60735492],[2442.6,0.4096]],[[2443.4,11.72876491],[2443.5,0.8432],[2443.6,4.30327325],[2443.7,3.90779361],[2443.9,3.72354922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725262461137,[[2444.6,2.443],[2444.3,3.2078],[2444.2,0.4096],[2444.1,0.0061415],[2444.0,0.4096]],[[2444.8,0.28634],[2445.0,4.0896],[2445.1,4.0004],[2445.2,1.5786],[2445.3,4.30834598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725262544102,[[2443.5,6.24310114],[2443.3,1.1965],[2443.2,4.0485],[2443.1,0.4096],[2442.9,1.90635645]],[[2443.6,0.0061415],[2443.8,0.28645],[2443.9,3.2078],[2444.0,1.5644],[2444.1,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725262592041,[[2441.2,0.0061415],[2441.0,0.7806],[2440.9,0.8376],[2440.8,4.3173],[2440.7,2.680698]],[[2441.4,3.2078],[2441.5,0.2928615],[2441.7,0.797],[2441.8,3.2642],[2442.0,0.71667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725262621054,[[2441.5,3.9785],[2441.4,4.88632],[2441.3,4.0402],[2441.2,0.4157415]],[[2442.0,1.5866],[2442.1,0.0061415],[2442.2,3.9244],[2442.3,3.43781246],[2442.4,2.68367161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725262662274,[[2439.3,0.0061415],[2439.1,0.7604],[2439.0,3.2078],[2438.9,0.798],[2438.7,1.07384]],[[2439.4,5.17747],[2439.5,7.3048],[2439.6,0.71737],[2439.8,0.71731],[2440.1,2.86850906]]]
["bitfinex-derivatives","ETHF0:USTF0",1725262693096,[[2435.8,0.8024],[2435.7,4.19],[2435.6,3.2078],[2435.5,0.4104],[2435.4,6.86]],[[2436.2,2.48],[2436.3,3.2078],[2436.7,0.20536813],[2436.9,7.33947],[2437.5,2.66391246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725262748033,[[2436.0,4.39217],[2435.9,3.2078],[2435.7,1.5766],[2435.4,3.42519605],[2434.7,1.07377543]],[[2436.1,0.00615435],[2436.6,2.6878],[2436.7,7.3988],[2436.8,3.31],[2437.3,0.11490863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725262780573,[[2436.2,10.39214],[2436.1,5.17057543],[2436.0,5.22635492],[2435.9,0.4112],[2435.8,7.16499424]],[[2436.3,0.00615435],[2436.9,0.28726],[2437.0,0.8059],[2437.1,3.9938],[2437.2,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725262813896,[[2436.3,12.87213],[2436.2,0.7632],[2436.1,3.2078],[2436.0,0.7951],[2435.9,0.8214]],[[2436.4,0.00615435],[2437.1,3.2078],[2437.2,6.05693],[2437.3,0.8132],[2437.5,9.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725262852527,[[2437.2,0.28721],[2437.0,2.48],[2436.9,4.0284],[2436.8,1.6156],[2436.7,4.19]],[[2437.4,3.2078],[2437.7,0.28717],[2437.8,7.4895],[2437.9,1.5789],[2438.0,2.66391246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725262877443,[[2437.4,1.8249],[2437.1,3.2514],[2437.0,0.4104],[2436.9,1.07229087],[2436.8,3.6182]],[[2437.5,3.2078],[2437.7,2.95108246],[2437.9,5.024],[2438.1,2.48615435],[2451.4,5.08862953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725262958310,[[2439.0,0.8257],[2438.9,2.12012],[2438.8,0.00615435],[2438.7,0.7946],[2438.6,3.2078]],[[2439.2,0.287],[2439.3,6.70722551],[2439.5,7.75377565],[2439.6,3.19768449],[2439.7,3.72354922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725262995833,[[2438.8,2.48],[2438.7,1.6356],[2438.6,1.11016],[2438.5,3.6182],[2438.3,0.4104]],[[2439.1,0.28701],[2439.2,3.2078],[2439.3,0.00615435],[2439.4,3.48992455],[2439.5,2.39589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725263043670,[[2439.0,1.03],[2438.7,0.7644],[2438.6,0.28705],[2438.5,4.2238],[2438.4,4.28009087]],[[2439.1,4.387],[2439.2,8.45392455],[2439.3,3.2078],[2439.4,3.31276115],[2441.9,8.76291883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725263061879,[[2438.5,4.1292],[2438.2,0.8479],[2438.0,3.2078],[2437.9,4.19],[2437.8,3.454]],[[2438.6,0.29321435],[2438.8,3.2078],[2439.1,4.20146455],[2439.2,4.30637403],[2441.4,6.39026953]]]
["bitfinex-derivatives","ETHF0:USTF0",1725263106923,[[2437.6,2.48],[2437.3,0.2872],[2437.2,7.8082],[2437.1,11.53438955],[2437.0,2.0188363]],[[2437.8,0.28716],[2438.2,13.3094],[2438.3,4.14449455],[2438.4,2.48],[2438.5,0.71771]]]
["bitfinex-derivatives","ETHF0:USTF0",1725263173359,[[2434.5,2.48],[2434.4,4.7296],[2434.1,7.638],[2434.0,0.8152],[2433.6,2.20261087]],[[2435.0,0.00615435],[2435.2,3.2078],[2435.3,0.28745],[2435.4,8.2341],[2435.7,0.71852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725263205790,[[2436.7,4.39128],[2436.6,2.48],[2436.5,4.00555435],[2436.1,4.90839],[2435.9,3.19845]],[[2436.8,10.261],[2437.0,0.76095435],[2437.3,0.28722],[2437.4,3.2078],[2437.5,4.0622]]]
["bitfinex-derivatives","ETHF0:USTF0",1725263219886,[[2436.5,0.00615435],[2436.0,0.7814],[2435.9,0.7548],[2435.8,4.19],[2435.4,1.6084363]],[[2436.6,4.39129],[2436.7,3.92603],[2436.8,11.0407],[2436.9,3.98896],[2437.0,0.79755435]]]
["bitfinex-derivatives","ETHF0:USTF0",1725263277039,[[2435.9,0.00615435],[2435.7,3.2078],[2435.6,3.54281],[2435.5,1.2347],[2435.1,0.11267868]],[[2436.1,1.84366],[2436.2,0.8187],[2436.3,0.00615435],[2436.4,3.2078],[2436.6,4.90926]]]
["bitfinex-derivatives","ETHF0:USTF0",1725263313776,[[2435.1,0.28747],[2434.5,0.71886],[2434.4,23.34525191],[2434.3,4.27474127],[2433.9,5.37900418]],[[2435.3,3.2078],[2435.7,6.671],[2435.9,0.71845],[2436.0,6.844],[2436.3,44.1688828]]]
["bitfinex-derivatives","ETHF0:USTF0",1725263349594,[[2436.0,3.2078],[2435.9,2.76738],[2435.8,0.6809],[2435.7,0.70885435],[2435.6,0.61703598]],[[2436.2,0.00615435],[2436.3,0.6985],[2436.4,0.90072],[2436.6,3.9002],[2436.7,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725263418726,[[2437.2,0.00615435],[2436.9,1.2096],[2436.8,3.1343],[2436.7,0.28728],[2436.6,0.20486658]],[[2437.3,5.01811],[2437.6,7.18824295],[2437.7,7.3256],[2437.8,41.5179],[2437.9,3.17531154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725263435846,[[2437.8,1.2533],[2437.7,3.42126],[2437.4,1.48117585],[2437.3,4.81396377],[2437.2,0.41655435]],[[2438.1,4.191],[2438.2,3.5662573],[2438.3,0.7723174],[2438.4,10.6691],[2438.5,5.65531154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725263482612,[[2436.8,4.39127],[2436.6,3.1191],[2436.5,1.2807],[2436.4,3.2078],[2436.0,5.95319585]],[[2436.9,0.00615435],[2437.4,3.8545],[2437.5,0.6254],[2437.6,0.6589],[2437.7,7.38892]]]
["bitfinex-derivatives","ETHF0:USTF0",1725263524536,[[2438.1,0.00615435],[2438.0,0.28713],[2437.7,2.48],[2437.6,1.3759],[2437.5,3.4179459]],[[2438.3,3.2078],[2438.5,1.40126007],[2438.6,9.31709295],[2438.7,0.83025802],[2439.0,4.30367154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725263559867,[[2437.5,0.6235906],[2437.4,2.76719],[2437.3,0.7888],[2437.2,7.3528],[2437.0,1.48117585]],[[2437.9,0.29329435],[2438.0,3.2078],[2438.1,0.3919],[2438.3,7.59529934],[2438.4,3.44619295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725263647433,[[2437.5,0.00615435],[2437.3,0.66811],[2437.2,0.3989],[2437.1,2.48527585],[2436.7,2.8597417]],[[2437.6,5.86624001],[2437.8,0.28716],[2437.9,1.52874741],[2438.0,3.53961154],[2438.1,5.27121]]]
["bitfinex-derivatives","ETHF0:USTF0",1725263682064,[[2438.0,0.28713],[2437.9,1.788],[2437.8,0.3614],[2437.7,0.20904893],[2437.6,1.07077585]],[[2438.2,0.3792],[2438.3,3.2078],[2438.5,0.28707],[2438.6,1.3901],[2438.8,3.37580473]]]
["bitfinex-derivatives","ETHF0:USTF0",1725263722288,[[2440.5,0.28683],[2440.4,2.48],[2440.2,4.32015435],[2440.0,4.422],[2439.9,0.71727]],[[2440.8,0.3904],[2440.9,0.3845],[2441.0,3.49458],[2441.1,0.3838],[2441.4,3.09801065]]]
["bitfinex-derivatives","ETHF0:USTF0",1725263749114,[[2441.1,0.28676],[2441.0,0.7217],[2440.9,2.48],[2440.7,0.3736],[2438.7,3.74771547]],[[2441.4,3.49454],[2441.6,0.3591],[2441.7,0.71675],[2441.8,2.12069359],[2443.0,4.81056038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725263789646,[[2440.7,0.28681],[2440.5,0.7603],[2440.4,2.48],[2440.3,0.3589],[2440.2,0.72333435]],[[2440.8,3.2078],[2440.9,2.12069359],[2441.1,4.191],[2441.2,3.68976473],[2441.3,2.59303381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725263834178,[[2438.7,0.00615435],[2438.6,0.3658],[2438.5,0.7567],[2438.3,0.28709],[2438.1,2.48]],[[2438.8,3.2078],[2438.9,0.28703],[2439.0,2.8446],[2439.2,4.9085],[2439.3,2.12406809]]]
["bitfinex-derivatives","ETHF0:USTF0",1725263916254,[[2439.6,1.03],[2439.5,0.7504],[2439.4,0.65666],[2439.3,3.2078],[2439.2,0.00615435]],[[2439.7,0.00615435],[2439.9,0.28691],[2440.0,0.11515183],[2440.1,16.90253975],[2440.4,0.920098]]]
["bitfinex-derivatives","ETHF0:USTF0",1725263962080,[[2440.0,0.3876],[2439.9,3.2078],[2439.6,1.06986698],[2439.5,5.56280048],[2439.4,4.19]],[[2440.4,1.03615435],[2440.6,6.60580805],[2440.7,0.71705],[2440.8,4.191],[2440.9,0.3787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725263995602,[[2441.2,0.28675],[2441.1,5.1268],[2441.0,0.3545],[2440.9,3.9461],[2440.8,0.00615435]],[[2441.3,0.00615435],[2441.4,0.3703],[2441.5,0.3831],[2441.6,0.28671],[2441.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725264041240,[[2442.8,2.8611],[2442.7,3.2078],[2442.6,0.28658],[2442.4,0.3852],[2442.1,4.1351415]],[[2443.0,2.88403971],[2443.2,2.65121038],[2443.5,0.50830394],[2443.6,6.38925246]]]
["bitfinex-derivatives","ETHF0:USTF0",1725264096902,[[2443.8,3.2078],[2443.6,3.2239],[2443.5,0.28648],[2443.4,8.1801415],[2443.1,7.659]],[[2444.0,0.28643],[2444.1,0.3609],[2444.2,5.34438677],[2444.3,1.10668],[2444.4,3.03651279]]]
["bitfinex-derivatives","ETHF0:USTF0",1725264136024,[[2442.9,10.06795],[2442.7,0.3844],[2442.6,0.20270574],[2442.5,0.7557415],[2442.4,4.5996]],[[2443.0,0.00609867],[2443.1,2.13864533],[2443.3,3.05185295],[2443.4,0.2865],[2443.5,0.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1725264180466,[[2441.3,0.0061415],[2441.1,11.2858],[2440.8,9.62679],[2440.7,0.59783058],[2440.6,0.4096]],[[2441.4,0.28673],[2441.6,5.24540334],[2441.7,7.51672759],[2441.9,3.23418486],[2442.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725264215486,[[2442.4,3.49441],[2442.2,0.7763],[2442.0,3.06281783],[2441.9,4.2276],[2441.8,4.90671]],[[2442.5,0.0061415],[2442.8,0.28657],[2442.9,0.7113],[2443.0,2.50042499],[2443.1,5.15525295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725264280775,[[2443.3,4.74511],[2443.2,7.9528],[2443.1,0.3676],[2443.0,1.1098915],[2442.9,5.26314937]],[[2443.4,0.00609867],[2443.8,0.7326],[2443.9,0.3905],[2444.2,7.89625295],[2444.3,0.11731852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725264304285,[[2442.5,3.2139415],[2442.4,0.367],[2442.3,0.28662],[2442.2,3.04732513],[2442.0,11.67384937]],[[2442.8,2.9623498],[2442.9,1.1318],[2443.0,3.21058774],[2443.1,2.48],[3364.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725264378746,[[2441.6,0.3563],[2441.5,0.28671],[2441.2,3.5677],[2441.1,0.58285016],[2441.0,6.193]],[[2441.7,3.04259403],[2441.9,1.01868],[2442.0,5.69058774],[2442.1,7.9428272],[2442.2,7.71423619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725264425865,[[2441.3,3.2078],[2441.2,1.1248],[2441.1,1.23495212],[2440.8,1.07314937],[2439.2,10.9]],[[2441.6,2.51014027],[2441.7,3.34519403],[2441.8,1.03],[2441.9,0.3656],[2442.0,7.55669298]]]
["bitfinex-derivatives","ETHF0:USTF0",1725264462998,[[2441.6,4.7498],[2441.5,3.2078],[2441.2,6.5498],[2441.1,6.18072157],[2441.0,2.17546105]],[[2441.7,2.14127184],[2441.9,2.67650853],[2442.0,0.67906],[2442.1,3.97844408],[2442.3,10.42031967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725264538872,[[2440.2,0.3661],[2440.1,0.39103717],[2440.0,0.28689],[2439.9,0.3566],[2439.7,7.3978]],[[2440.4,2.48],[2440.5,0.67394],[2440.6,0.3952415],[2440.7,5.7196584],[2440.9,2.81546683]]]
["bitfinex-derivatives","ETHF0:USTF0",1725264551779,[[2439.1,0.3602],[2438.9,0.3691],[2438.8,0.3748],[2438.7,0.28704],[2438.6,4.19]],[[2439.2,2.42815193],[2439.3,2.67643992],[2439.4,3.2078],[2439.6,0.71737],[2439.7,4.34335237]]]
["bitfinex-derivatives","ETHF0:USTF0",1725264643762,[[2443.7,0.7536],[2443.6,0.28647],[2443.5,3.2078],[2443.4,0.3876],[2443.3,0.0061415]],[[2443.8,0.0061415],[2444.1,0.28641],[2444.2,3.5778],[2444.3,0.7195],[2444.6,4.90691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725264678089,[[2446.9,0.0061287],[2446.5,3.2078],[2446.4,0.7463],[2445.8,0.3692],[2445.2,0.7157]],[[2447.0,0.28607],[2447.1,3.2078],[2447.2,4.0864],[2447.4,0.75938604],[2447.6,0.71503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725264702797,[[2447.2,0.6713687],[2447.1,3.2078],[2446.9,4.5504],[2446.7,0.3672],[2446.6,1.12409]],[[2447.7,0.28599],[2447.8,3.2078],[2448.0,0.3739],[2448.1,0.3724],[2448.2,4.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725264728119,[[2447.0,0.28607],[2446.7,0.3793],[2446.6,3.5881287],[2446.5,0.57852441],[2446.3,0.71538]],[[2447.3,2.106747],[2447.4,0.28603],[2447.5,6.86496283],[2447.6,3.2078],[2447.7,1.1415]]]
["bitfinex-derivatives","ETHF0:USTF0",1725264754252,[[2449.3,0.28581],[2449.2,0.3613],[2449.1,3.5865],[2449.0,0.0061287],[2448.9,0.354]],[[2449.4,0.0061287],[2449.6,4.185],[2450.1,0.7823],[2450.2,4.5697],[2450.3,20.2718]]]
["bitfinex-derivatives","ETHF0:USTF0",1725264820391,[[2446.9,13.58029],[2446.8,0.357],[2446.7,0.7644],[2446.6,0.0061287],[2446.5,1.12413]],[[2447.0,0.0061287],[2447.5,0.28602],[2447.7,4.9281],[2447.8,2.66722117],[2447.9,0.58392969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725264851307,[[2452.3,3.2078],[2451.4,0.71389],[2451.2,0.92167712],[2451.1,0.15787608],[2450.6,4.53096247]],[[2452.4,3.13717],[2452.8,0.2854],[2453.0,0.7303],[2453.4,107.16734],[2453.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725264871211,[[2452.9,0.00611608],[2452.3,3.2078],[2452.1,0.408],[2452.0,0.94850334],[2451.6,0.71383]],[[2453.0,8.74937],[2453.3,3.2078],[2453.4,102.6337],[2453.5,0.3663],[2454.2,41.66441308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725264902937,[[2453.3,13.80821827],[2453.2,0.64854],[2453.1,3.21391608],[2452.7,0.15645016],[2452.6,0.7373]],[[2453.4,47.62714857],[2453.5,0.7528],[2453.6,0.00611608],[2453.9,0.28527],[2454.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725264930859,[[2451.1,8.42479906],[2450.9,3.2118774],[2450.8,0.3853],[2450.7,0.3649],[2450.6,0.7731]],[[2451.2,8.74937],[2451.5,0.3879],[2451.7,0.00611608],[2451.8,0.3785],[2451.9,4.8341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725264987188,[[2449.0,0.28584],[2448.6,13.64906909],[2448.5,0.7384],[2448.4,1.08866],[2448.2,2.38379931]],[[2449.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725265019313,[[2448.5,8.77045682],[2448.4,0.78401],[2448.3,1.43840031],[2448.2,5.76390947],[2448.0,2.54177959]],[[2448.7,5.25578],[2448.8,0.497],[2449.0,0.3555],[2449.1,6.85822117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725265045229,[[2451.9,14.24407982],[2451.8,2.47],[2451.7,0.00611608],[2451.4,5.6778],[2451.2,2.05916]],[[2452.0,2.04798],[2452.1,0.00611608],[2452.3,7.3988],[2452.4,0.7123],[2452.5,0.94454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725265080251,[[2452.8,2.47],[2452.6,0.28541],[2452.5,1.3588],[2452.4,0.6511],[2452.3,0.20640302]],[[2453.0,7.2886774],[2453.1,0.28536],[2453.6,0.71328],[2453.7,2.80282357],[2453.8,3.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1725265113088,[[2451.2,0.7078],[2451.1,2.47611608],[2451.0,1.0025],[2450.9,0.6925],[2450.8,3.2078]],[[2451.4,3.2078],[2451.5,0.00611608],[2451.6,0.28554],[2452.0,3.57582357],[2452.1,5.85852117]]]
["bitfinex-derivatives","ETHF0:USTF0",1725265148516,[[2451.8,3.46031],[2451.7,0.7378],[2451.6,0.6888],[2451.5,0.00611608],[2451.3,3.92173]],[[2451.9,0.00611608],[2452.4,7.3988],[2452.5,3.48909855],[2452.6,3.36908819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725265188541,[[2453.0,4.0768],[2452.9,9.21391608],[2452.8,2.47]],[[2454.4,41.51305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725265233756,[[2458.8,3.29],[2458.7,3.2078],[2458.6,0.7494],[2458.5,0.00610339],[2458.0,0.20267357]],[[2459.0,0.28468],[2459.1,3.2078],[2459.5,2.16228],[2459.6,5.47302064],[2459.9,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1725265255193,[[2459.1,0.00610339],[2459.0,3.42],[2458.8,3.2078],[2458.7,0.28471],[2458.5,1.8269]],[[2459.7,4.25089159],[2459.8,3.2078],[2460.0,0.2],[2460.2,41.5457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725265279717,[[2459.8,3.49238],[2459.7,3.42],[2459.5,0.4064],[2459.4,0.7239],[2459.3,0.4064]],[[2460.5,3.2078],[2460.8,1.5025],[2460.9,4.61123362],[2461.2,0.7403],[2461.3,0.71708916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725265304524,[[2459.7,8.47194663],[2459.6,0.00609088],[2459.4,0.6886],[2459.3,0.4072],[2459.1,0.4064]],[[2460.1,0.00609088],[2460.3,0.28453],[2460.5,3.9324],[2460.7,2.09409207],[2460.8,1.3927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725265341459,[[2459.3,0.6866],[2459.2,0.6869],[2458.5,1.77134031],[2458.4,4.5972],[2458.3,1.99645047]],[[2459.9,4.07089088],[2460.2,4.5888],[2460.8,0.6782],[2460.9,0.71116],[2461.9,4.81588162]]]
["bitfinex-derivatives","ETHF0:USTF0",1725265383090,[[2459.8,8.70819412],[2459.6,3.28],[2459.2,0.4072],[2459.1,0.21083758],[2458.8,0.84603836]],[[2461.1,3.48289371]]]
["bitfinex-derivatives","ETHF0:USTF0",1725265403015,[[2460.0,18.29203088],[2459.8,6.4878],[2459.7,0.733],[2459.6,0.7058],[2459.5,0.7356]],[[2460.1,0.00610414],[2460.9,3.9753],[2461.0,0.7636],[2461.1,0.28444],[2461.4,0.7386]]]
["bitfinex-derivatives","ETHF0:USTF0",1725265433520,[[2458.7,9.06378476],[2458.6,0.7274],[2458.5,5.88473],[2458.2,10.164],[2458.1,3.2078]],[[2458.9,3.2078],[2459.1,0.28467],[2459.2,0.00610414],[2459.3,0.7609],[2459.5,1.41607]]]
["bitfinex-derivatives","ETHF0:USTF0",1725265462748,[[2460.7,6.77228],[2460.5,19.03059657],[2460.4,11.492],[2460.3,0.8644],[2460.2,0.71133]],[[2460.8,0.00610414],[2461.4,3.2078],[2461.6,0.8277],[2461.7,1.10607],[2461.9,4.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1725265503085,[[2462.6,8.52408423],[2462.5,6.4878],[2462.4,1.14698],[2462.1,0.00609149],[2462.0,0.848]],[[2463.2,1.1295],[2463.3,0.00609149],[2463.4,3.2078],[2463.5,1.7676],[2463.9,4.19189244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725265541704,[[2462.3,0.00609149],[2462.1,5.386],[2461.9,10.149],[2461.7,2.6923],[2461.5,3.28]],[[2462.4,11.27048],[2462.5,0.9033],[2462.6,3.2078],[2462.7,2.62049511],[2462.8,1.69491]]]
["bitfinex-derivatives","ETHF0:USTF0",1725265569445,[[2462.5,0.00609149],[2461.9,7.2095],[2461.8,6.4878],[2461.5,1.3449],[2461.2,0.71106]],[[2462.6,11.27876],[2462.7,3.2078],[2462.8,1.8881],[2462.9,0.71058],[2463.0,2.62049511]]]
["bitfinex-derivatives","ETHF0:USTF0",1725265590349,[[2462.9,0.00609149],[2462.7,3.2078],[2462.6,0.28426],[2462.5,0.9466],[2462.4,5.173]],[[2463.3,0.00609149],[2463.5,3.2078],[2463.6,0.9725],[2463.7,5.90049511],[2464.1,0.71023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725265640090,[[2460.8,4.65926215],[2460.6,1.31089],[2460.5,2.0925],[2460.4,6.4878],[2460.1,7.2664]],[[2461.1,0.28444],[2461.2,0.00609149],[2461.3,5.82829511],[2461.6,9.26593442],[2461.8,4.4327272]]]
["bitfinex-derivatives","ETHF0:USTF0",1725265683629,[[2459.7,4.0656],[2459.6,2.2246],[2459.5,0.28461],[2459.4,1.0558],[2459.2,2.46]],[[2459.8,0.05575384],[2459.9,0.00609149],[2460.1,2.65409266],[2460.3,2.46],[2460.4,7.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725265716845,[[2462.2,6.8059],[2462.1,8.61698203],[2462.0,3.2078],[2461.9,1.1337],[2461.3,4.90104]],[[2462.4,0.00609149],[2462.6,3.49207],[2462.9,1.0874],[2463.0,3.6049],[2463.1,0.71052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725265751071,[[2463.3,2.74418],[2463.0,2.43904204],[2462.9,3.2078],[2462.8,1.1242],[2462.7,0.71671149]],[[2463.7,4.61054],[2463.8,2.255],[2464.1,5.88224],[2464.2,0.20431496],[2464.4,2.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1725265774100,[[2465.5,2.46],[2465.2,0.00609149],[2465.1,3.2078],[2464.9,2.1864],[2464.3,0.71015]],[[2465.7,0.28391],[2465.8,2.2562],[2465.9,3.2078],[2466.0,1.1532],[2466.1,0.91492681]]]
["bitfinex-derivatives","ETHF0:USTF0",1725265797512,[[2465.6,3.2078],[2465.5,4.94342],[2465.3,1.1432],[2465.2,0.00609149],[2464.7,3.52532418]],[[2466.2,1.43455],[2466.4,1.1693],[2466.5,3.2078],[2466.6,2.46],[2466.7,0.70949]]]
["bitfinex-derivatives","ETHF0:USTF0",1725265848643,[[2467.0,3.27],[2466.9,0.4056],[2466.7,0.4056],[2466.6,3.2078],[2466.5,0.0473]],[[2468.0,10.052],[2468.4,3.27607817],[2468.6,2.3025],[2470.2,2.63217539]]]
["bitfinex-derivatives","ETHF0:USTF0",1725265872880,[[2468.0,0.4056],[2467.8,3.41],[2466.8,1.86033]],[[2468.3,7.643],[2468.7,0.28356],[2469.0,3.2078],[2469.3,0.70876],[2469.4,11.59819552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725265898174,[[2472.3,3.21387817],[2472.0,0.4048],[2471.8,0.2832],[2471.7,3.41],[2470.9,3.41]],[[2472.8,3.2078],[2473.1,0.28306],[2473.6,9.01601589],[2473.7,6.0],[2473.8,0.19819655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725265917303,[[2470.3,8.65836842],[2470.2,0.68818],[2470.1,0.4048],[2470.0,13.3218],[2469.3,0.70871]],[[2470.6,5.59518746],[2470.9,3.2078],[2471.0,1.4637],[2471.3,1.2145],[2473.5,4.81588162]]]
["bitfinex-derivatives","ETHF0:USTF0",1725265942026,[[2471.7,10.11506563],[2471.2,3.2078],[2471.1,0.68808],[2470.9,5.0937],[2469.7,1.01480687]],[[2471.8,3.2078],[2472.1,0.28318],[2473.0,4.11769],[2473.1,2.60816609],[2473.2,0.00606563]]]
["bitfinex-derivatives","ETHF0:USTF0",1725265967464,[[2467.9,12.2933],[2467.8,8.7072971],[2467.7,12.6122971],[2467.5,0.28369],[2467.1,3.56490233]],[[2468.4,3.4914],[2469.0,0.70885],[2469.1,3.41],[2469.5,0.7087],[2469.6,4.22411457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725266012676,[[2473.2,0.00606563],[2472.9,3.2078],[2472.8,5.23617894],[2472.5,3.41],[2471.8,0.70801]],[[2473.7,3.2078],[2474.3,41.50731],[2474.4,3.79034135],[2476.3,20.588],[2476.4,14.3655168]]]
["bitfinex-derivatives","ETHF0:USTF0",1725266038899,[[2474.2,3.2078],[2473.9,3.7031],[2473.8,10.11106563],[2473.3,2.3047],[2473.1,0.70764]],[[2474.8,8.65501725],[2474.9,3.92100563],[2475.1,1.7381],[2475.2,0.20197406],[2475.8,4.17497679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725266045289,[[2474.2,1.8612],[2474.1,10.103],[2474.0,3.2078],[2473.8,1.7685],[2473.7,0.4048]],[[2474.7,0.00606563],[2474.9,3.2078],[2475.2,0.19960455],[2475.3,1.7745],[2475.6,2.60816609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725266086325,[[2472.6,10.105],[2472.5,0.00606563],[2472.4,0.28313],[2472.3,3.2078],[2472.0,2.0365]],[[2472.9,0.28914563],[2473.2,3.2078],[2473.5,2.0911],[2473.6,0.7075],[2473.7,2.96134051]]]
["bitfinex-derivatives","ETHF0:USTF0",1725266115442,[[2474.5,0.28289],[2474.4,3.2078],[2474.1,15.87892303],[2474.0,5.1889],[2473.9,1.9595]],[[2475.2,3.2078],[2475.4,3.5428],[2475.8,0.70689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725266167698,[[2475.1,10.099],[2474.7,3.9825],[2474.6,5.434],[2474.4,0.2829],[2474.3,4.4105]],[[2475.2,8.30650969],[2475.3,5.45961],[2475.4,2.63993616],[2475.7,40.8],[2475.8,3.31504609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725266196609,[[2472.7,0.00606563],[2472.4,15.295],[2472.0,4.3587],[2471.9,2.31728],[2471.8,3.2078]],[[2472.8,15.22929645],[2473.2,40.8],[2473.3,0.7076],[2473.4,2.0119],[2473.5,2.14172824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725266231643,[[2472.5,2.0811],[2472.4,3.21386563],[2472.3,5.488],[2472.1,2.0699],[2471.8,0.70801]],[[2473.2,4.29779907],[2473.3,4.29779907],[2473.6,0.39],[2473.7,4.17435873],[2473.8,2.07246563]]]
["bitfinex-derivatives","ETHF0:USTF0",1725266247855,[[2469.9,0.00606563],[2469.8,5.623],[2469.5,2.178],[2469.4,5.66078],[2469.1,2.0457]],[[2470.0,4.83854643],[2470.1,3.26],[2470.3,0.00606563],[2470.5,4.2275],[2471.0,0.70827]]]
["bitfinex-derivatives","ETHF0:USTF0",1725266274069,[[2469.7,3.2078],[2469.5,0.28346],[2469.3,4.0379],[2469.2,5.492],[2467.9,6.63330657]],[[2469.9,0.28342],[2470.1,4.55638904],[2470.2,2.0685],[2470.4,9.27732],[2470.6,2.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725266329721,[[2468.7,2.2416],[2468.6,0.28357],[2468.4,4.2729],[2468.3,0.20640158]],[[2469.0,0.28353],[2469.2,4.53776809],[2469.3,3.2078],[2469.4,3.27],[2469.5,2.77288]]]
["bitfinex-derivatives","ETHF0:USTF0",1725266358234,[[2467.5,0.2837],[2467.2,5.29162064],[2467.1,14.71547217],[2467.0,6.02279],[2466.9,2.45]],[[2467.6,0.00607804],[2467.9,2.45],[2468.1,3.2078],[2468.5,0.70897],[2468.6,4.2933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725266366945,[[2467.9,0.28365],[2467.7,10.31607501],[2467.6,5.3303],[2467.4,2.0832],[2467.2,3.31566315]],[[2468.1,2.45607804],[2468.4,2.521],[2468.5,3.2078],[2468.6,4.2548],[2469.5,3.65609048]]]
["bitfinex-derivatives","ETHF0:USTF0",1725266411671,[[2470.4,8.32636539],[2470.3,2.62524804],[2470.2,2.2008],[2470.1,6.4678],[2469.6,2.2423]],[[2470.9,2.1624],[2471.0,2.5263],[2471.1,3.2078],[2471.2,43.1023],[2471.4,3.26607804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725266439392,[[2471.8,2.24267804],[2471.7,3.26],[2471.6,5.76422],[2471.2,0.4048],[2470.7,1.72308523]],[[2472.3,3.21387804],[2472.7,2.89347],[2472.8,2.3194],[2472.9,0.70772],[2473.1,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1725266463008,[[2473.8,23.86850721],[2473.7,0.28298],[2473.6,11.0514],[2473.5,0.00606551],[2473.4,2.5694]],[[2473.9,0.00396889],[2474.3,3.49072],[2474.7,0.7072],[2482.4,34.9432997],[2490.0,17.08466313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725266521144,[[2475.2,3.2078],[2475.1,3.26606551],[2475.0,2.3221],[2474.2,1.53247782],[2474.1,3.26]],[[2475.8,4.0392],[2475.9,10.49435363],[2476.0,6.83950606],[2476.1,0.00663052],[2476.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725266556965,[[2474.5,5.51e-06],[2473.6,3.2078],[2473.5,0.283],[2473.4,2.3235],[2473.3,2.2078]],[[2474.6,17.6267477],[2474.7,5.5474],[2474.8,5.52856551],[2474.9,0.14996237],[2475.0,0.70711]]]
["bitfinex-derivatives","ETHF0:USTF0",1725266580187,[[2473.9,0.00606551],[2473.4,3.2078],[2473.3,2.3339],[2473.1,2.229],[2472.9,0.28307]],[[2474.0,22.58597117],[2474.1,0.70738],[2474.3,3.2078],[2474.4,0.00606551],[2474.5,2.2071]]]
["bitfinex-derivatives","ETHF0:USTF0",1725266612807,[[2473.6,3.2078],[2473.3,2.3307],[2473.2,2.45606551],[2471.2,6.07391258],[2469.9,11.11528607]],[[2473.9,0.28297],[2474.0,2.45],[2474.1,4.40996405],[2474.3,0.20136168],[2474.9,7.80097957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725266648239,[[2473.3,2.2217],[2473.2,0.00606551],[2473.1,2.297],[2473.0,5.67866],[2472.5,4.07381737]],[[2473.4,0.28302],[2473.5,2.45],[2473.6,6.537],[2473.7,0.20533046],[2473.9,0.70743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725266713492,[[2472.5,3.2078],[2472.4,2.58273],[2472.2,10.65676907],[2472.1,2.2885],[2472.0,2.45]],[[2473.0,5.94087],[2473.1,2.1865],[2473.3,2.3077],[2473.4,2.99336],[2473.6,3.68365974]]]
["bitfinex-derivatives","ETHF0:USTF0",1725266748124,[[2471.5,2.2656],[2471.4,3.2078],[2471.3,2.1951],[2471.2,0.00606551],[2471.1,2.44218]],[[2471.6,0.28323],[2471.8,4.42761136],[2471.9,4.7704],[2472.0,4.53706661],[2472.1,3.91574]]]
["bitfinex-derivatives","ETHF0:USTF0",1725266774140,[[2468.5,3.49137],[2468.3,2.3292],[2468.1,0.20497729],[2468.0,4.5869],[2466.2,3.57578159]],[[2469.1,2.45],[2469.2,0.48384943],[2469.3,2.1501],[2469.6,40.8],[2469.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725266803754,[[2467.5,11.58335505],[2467.4,2.238],[2467.2,2.2748],[2467.1,2.3019],[2466.7,2.45]],[[2467.7,2.45],[2467.9,2.2254],[2468.1,0.70908],[2468.2,2.45607792],[2468.3,2.3105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725266834580,[[2467.1,0.00607792],[2466.7,3.2078],[2466.6,0.28379],[2466.5,3.8816],[2466.1,0.15277125]],[[2467.2,13.24489501],[2467.5,1.9924],[2467.6,2.58760792],[2467.9,3.2078],[2469.2,5.79629855]]]
["bitfinex-derivatives","ETHF0:USTF0",1725266861695,[[2467.2,3.2078],[2467.1,0.00607792],[2466.9,1.9654],[2466.7,1.9079],[2466.4,4.4396]],[[2467.4,2.45],[2467.7,4.11994928],[2468.0,4.6068875],[2468.2,2.62526],[2468.3,1.82477792]]]
["bitfinex-derivatives","ETHF0:USTF0",1725266927053,[[2471.3,11.90972965],[2471.2,1.9777],[2471.1,4.68978],[2470.9,1.8572],[2469.1,3.46087376]],[[2471.7,0.28322],[2472.0,1.9608],[2472.1,5.80813],[2472.2,2.45],[2472.3,2.88699855]]]
["bitfinex-derivatives","ETHF0:USTF0",1725266958367,[[2473.1,1.8039],[2473.0,2.45],[2472.7,7.0116],[2472.3,1.31794693],[2472.1,3.31835076]],[[2473.4,2.12893],[2473.5,5.1872],[2473.8,1.9272],[2474.3,8.25863],[2474.4,4.17838912]]]
["bitfinex-derivatives","ETHF0:USTF0",1725266986385,[[2471.6,2.45],[2471.5,1.9136],[2471.4,5.07226551],[2471.2,2.32683772],[2470.2,3.26259971]],[[2471.8,0.28321],[2471.9,0.00606551],[2472.2,1.862],[2472.3,3.2078],[2472.4,2.62745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725267021599,[[2472.1,0.00606551],[2471.9,1.7881],[2471.8,5.155],[2471.7,2.73321],[2471.6,1.8419]],[[2472.2,0.28316],[2472.4,0.00606551],[2472.5,1.8477],[2472.7,2.55117],[2472.8,7.60748228]]]
["bitfinex-derivatives","ETHF0:USTF0",1725267049420,[[2471.8,5.4423],[2471.7,3.2078],[2471.6,2.73322],[2471.5,8.64752026],[2471.1,0.21197071]],[[2472.2,0.28316],[2472.3,1.9126],[2472.4,4.98106551],[2472.5,2.45],[2472.6,0.86319128]]]
["bitfinex-derivatives","ETHF0:USTF0",1725267125572,[[2474.7,3.2078],[2474.4,6.2769],[2474.1,2.08320937],[2474.0,0.00606551],[2473.8,4.96601762]],[[2474.9,0.28285],[2475.0,3.6357],[2475.1,3.2078],[2475.3,0.19949635],[2475.4,0.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725267156402,[[2473.5,5.107],[2473.4,2.45],[2473.0,1.8635],[2472.9,0.4048],[2472.6,1.22458012]],[[2473.9,0.28297],[2474.3,2.45],[2474.4,10.16984068],[2474.5,9.2078],[2474.6,5.26620012]]]
["bitfinex-derivatives","ETHF0:USTF0",1725267183720,[[2472.3,12.90002853],[2472.2,5.0145],[2472.1,4.2438],[2471.9,1.86926551],[2471.6,0.70806]],[[2472.4,0.00606551],[2472.7,0.28311],[2472.9,2.45],[2473.0,3.2078],[2473.1,2.61305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725267235365,[[2473.0,8.72468802],[2472.7,12.48798802],[2472.6,4.9875],[2472.4,2.88777383],[2472.3,1.02165188]],[[2473.3,0.70759],[2473.4,6.66812617],[2473.5,5.0241],[2473.6,2.44223],[2473.8,5.45155974]]]
["bitfinex-derivatives","ETHF0:USTF0",1725267249968,[[2472.2,11.83407257],[2472.1,0.00606551],[2471.9,1.774],[2471.8,2.45],[2471.6,1.95082]],[[2472.3,0.28315],[2472.5,0.00606551],[2472.6,5.6578],[2472.8,2.42225],[2473.2,1.7146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725267336134,[[2470.2,8.44977566],[2470.1,3.32746551],[2470.0,1.7112],[2469.9,3.49122],[2469.6,2.45]],[[2470.3,0.28338],[2470.6,4.81703551],[2470.7,1.6673],[2470.8,5.64061],[2471.5,5.70976655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725267381370,[[2469.9,4.7924],[2469.8,0.28343],[2469.6,3.2078],[2469.5,1.02],[2469.4,1.02771739]],[[2470.2,4.51119],[2470.4,1.5246],[2470.5,1.5489],[2470.6,2.22715551],[2470.7,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725267413390,[[2469.6,1.4392],[2469.5,1.412],[2469.4,1.44906551],[2469.3,3.49129],[2469.0,3.62480628]],[[2469.8,2.73343],[2469.9,1.4905],[2470.0,1.444],[2470.2,3.91629],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725267472044,[[2470.0,2.9468],[2469.9,3.2078],[2469.8,0.28343],[2469.7,1.02606551],[2469.1,3.15769376]],[[2470.2,0.28339],[2470.5,2.4587],[2470.6,0.70837],[2470.7,1.5049],[2470.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725267494769,[[2471.0,9.78642235],[2470.9,3.34861],[2470.6,4.2278],[2470.5,0.15463188],[2470.1,2.2467128]],[[2471.2,1.02606551],[2471.3,0.28327],[2471.5,1.5273],[2471.6,2.8893],[2471.7,4.12230866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725267577927,[[2469.5,5.94126],[2469.3,4.0496],[2469.2,21.02590093],[2469.1,1.41786551],[2468.2,7.25495565]],[[2470.1,0.2834],[2470.2,3.0044],[2470.4,0.70842],[2470.6,7.1166],[2471.2,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725267616949,[[2470.5,25.31434074],[2470.4,2.45],[2470.3,3.4109503],[2470.2,0.5645465],[2470.1,1.485]],[[2470.6,0.00606551],[2471.0,0.2833],[2471.2,4.6034],[2471.4,0.70814],[2471.6,3.8552]]]
["bitfinex-derivatives","ETHF0:USTF0",1725267646166,[[2470.5,20.23894566],[2470.3,7.4765],[2470.2,0.19860148],[2470.0,1.02165188],[2469.9,2.24102782]],[[2470.6,0.00606551],[2470.9,1.60701],[2471.1,1.3608],[2471.2,3.2078],[2471.3,2.11966]]]
["bitfinex-derivatives","ETHF0:USTF0",1725267687707,[[2470.1,2.45],[2470.0,3.4912],[2469.9,13.75512255],[2469.8,2.43031739],[2469.7,2.93507782]],[[2470.2,1.3884],[2470.5,2.7811],[2470.6,4.191],[2470.9,0.70828],[2471.0,12.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725267723719,[[2472.7,14.88234711],[2472.6,3.49091],[2472.1,4.19],[2471.2,2.04330376],[2470.8,3.06495565]],[[2472.8,0.00606551],[2472.9,1.2524],[2473.1,2.5125],[2473.4,4.191],[2474.0,0.70741]]]
["bitfinex-derivatives","ETHF0:USTF0",1725267749853,[[2471.4,8.49499042],[2471.2,4.0671],[2471.1,5.94108],[2470.8,0.15198159],[2470.7,4.19]],[[2471.6,0.28323],[2471.7,1.2578],[2471.9,2.5837],[2473.1,5.35097957],[2474.6,11.81230792]]]
["bitfinex-derivatives","ETHF0:USTF0",1725267833606,[[2471.1,3.2078],[2470.8,11.45944604],[2470.7,1.4193],[2470.5,0.28335],[2470.4,0.4048]],[[2471.4,0.7207],[2471.5,0.28325],[2471.7,3.2078],[2471.8,8.70242],[2472.1,10.86407451]]]
["bitfinex-derivatives","ETHF0:USTF0",1725267867125,[[2470.3,0.00606551],[2470.1,0.7086],[2470.0,3.9101],[2469.7,2.45],[2469.6,0.94955]],[[2470.4,8.54759238],[2470.5,0.20192124],[2470.8,7.22018167],[2471.0,0.6862],[2471.5,7.2484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725267904348,[[2470.3,0.00606551],[2469.7,1.1029],[2469.6,3.2078],[2469.5,0.5505],[2469.3,3.76957593]],[[2470.4,12.88355584],[2470.5,2.45],[2470.6,4.33232314],[2470.7,6.74252162],[2470.8,4.75026551]]]
["bitfinex-derivatives","ETHF0:USTF0",1725267936669,[[2467.8,1.07724366],[2467.7,3.2078],[2466.9,2.64738733],[2466.5,3.29975482]],[[2467.9,0.28365],[2468.0,6.79794168],[2468.1,3.2078],[2468.2,0.70905],[2468.3,0.76345732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725267962298,[[2467.0,1.3634],[2466.9,1.0248],[2466.6,3.2078],[2466.4,4.47382],[2465.8,0.20612914]],[[2467.2,0.28373],[2467.3,6.71157586],[2467.4,0.5417],[2467.5,0.5152],[2467.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725267995911,[[2471.2,8.72995301],[2471.1,0.481],[2471.0,3.7077],[2470.9,6.9233],[2470.6,0.68933616]],[[2471.5,0.00607792],[2471.6,3.2078],[2471.9,2.45],[2472.1,0.70795],[2472.3,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725268065665,[[2471.9,0.00607792],[2471.5,6.64],[2471.3,3.7099],[2471.2,0.4911],[2471.1,0.82108]],[[2472.0,8.76987165],[2472.1,0.4895],[2472.2,3.7276],[2472.3,3.15788],[2472.4,0.15574522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725268093481,[[2472.9,8.54220784],[2472.8,3.46],[2472.5,3.49092],[2472.3,4.34020616],[2471.7,0.70803]],[[2473.2,0.28304],[2473.3,0.5246],[2473.4,3.2078],[2473.6,0.6521529],[2473.7,3.84693569]]]
["bitfinex-derivatives","ETHF0:USTF0",1725268137913,[[2472.5,0.6181],[2472.3,0.00606551],[2472.2,0.4932],[2472.1,0.4823],[2472.0,2.9247]],[[2472.6,3.97091],[2472.7,0.483],[2472.8,0.16162761],[2472.9,3.15772],[2473.0,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725268164939,[[2470.7,8.27816481],[2470.6,1.4849],[2470.5,5.6578],[2470.4,4.19],[2470.3,0.48772023]],[[2471.0,0.00606551],[2471.1,3.2078],[2471.2,0.28327],[2471.5,0.9916],[2471.6,2.60306869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725268210968,[[2470.2,0.00606551],[2469.8,2.8398],[2469.7,0.3797],[2469.6,3.49125],[2469.2,1.03608593]],[[2470.4,0.28337],[2470.6,3.2078],[2470.7,2.45],[2470.9,0.55735691],[2473.2,25.06088]]]
["bitfinex-derivatives","ETHF0:USTF0",1725268280925,[[2469.3,0.00606551],[2469.1,0.28351],[2468.9,3.2078],[2468.8,1.05283554],[2468.7,1.58161341]],[[2469.6,2.73346],[2469.8,3.591],[2469.9,0.367],[2470.0,0.52707938],[2470.6,5.52427162]]]
["bitfinex-derivatives","ETHF0:USTF0",1725268314743,[[2467.7,0.00607792],[2467.5,1.1397],[2467.2,5.6578],[2467.0,0.15129589]],[[2468.0,2.45],[2468.1,0.28363],[2468.2,4.191],[2468.3,3.9601],[2468.5,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1725268347680,[[2468.3,1.126],[2468.0,0.28364],[2467.9,3.2078],[2467.8,3.50283554],[2467.7,6.13180306]],[[2468.6,3.84478],[2468.7,0.3853],[2468.8,2.45],[2469.1,4.89979],[2469.2,0.15949996]]]
["bitfinex-derivatives","ETHF0:USTF0",1725268390397,[[2467.7,0.00607792],[2467.3,1.0912],[2467.0,0.28375],[2466.9,3.2078],[2466.8,1.05283554]],[[2467.8,7.54346],[2468.0,2.45],[2468.1,1.09519],[2468.2,0.3719],[2468.3,4.3984545]]]
["bitfinex-derivatives","ETHF0:USTF0",1725268439939,[[2466.9,0.00607792],[2466.8,0.3867],[2466.7,2.8157],[2466.6,3.2078],[2466.5,1.44113554]],[[2467.3,1.01323],[2467.6,0.39],[2467.7,5.6578],[2467.8,4.90017],[2468.3,0.70905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725268505367,[[2466.4,0.7368],[2466.3,3.59127792],[2465.8,6.64],[2465.7,0.1707015],[2465.5,0.4056]],[[2466.7,0.36177792],[2466.8,3.2078],[2466.9,1.08844],[2467.0,3.18515963],[2467.1,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725268533999,[[2467.3,4.4411],[2467.2,0.28372],[2467.1,0.3709],[2467.0,3.5693],[2466.8,1.0560673]],[[2467.5,0.00607792],[2467.6,0.28369],[2467.8,1.1013],[2467.9,5.6578],[2468.4,0.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1725268572045,[[2466.4,5.4891673],[2466.3,1.97659133],[2466.2,3.2078],[2466.1,4.89057186],[2466.0,3.16431448]],[[2466.9,0.3811],[2467.2,5.6578],[2467.6,4.90022],[2467.9,6.844],[2468.1,5.35097957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725268624778,[[2467.3,0.3559],[2467.2,0.28373],[2467.1,4.6175673],[2467.0,2.95461341],[2466.9,2.07217186]],[[2467.5,4.19707792],[2467.6,1.03289],[2467.7,0.3703],[2467.9,7.864],[2468.1,3.37518615]]]
["bitfinex-derivatives","ETHF0:USTF0",1725268635184,[[2466.6,1.42922755],[2466.5,1.86542341],[2466.4,5.6578],[2466.3,2.07824978],[2466.2,7.53281482]],[[2466.9,0.28377],[2467.0,0.382],[2467.2,0.3773],[2467.3,0.389],[2467.5,6.64707792]]]
["bitfinex-derivatives","ETHF0:USTF0",1725268713838,[[2465.8,4.05760563],[2465.6,3.85581],[2465.5,0.7302],[2465.4,7.92e-06],[2465.2,2.45]],[[2465.9,0.00607792],[2466.1,0.28386],[2466.3,3.9174],[2466.4,2.45],[2466.7,0.3561]]]
["bitfinex-derivatives","ETHF0:USTF0",1725268738455,[[2466.2,4.05760563],[2465.8,1.05469],[2465.7,3.2078],[2465.5,4.39941341],[2465.4,4.19000792]],[[2466.3,3.49164],[2466.4,2.45],[2466.5,0.00607792],[2466.6,1.52476064],[2466.8,4.90046]]]
["bitfinex-derivatives","ETHF0:USTF0",1725268780482,[[2464.6,4.06368355],[2464.2,3.2078],[2464.1,0.28409],[2464.0,0.7525],[2463.9,2.8173]],[[2464.7,4.5689019],[2465.0,5.83277811],[2465.1,0.71602792],[2465.2,0.56644854],[2465.4,0.70986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725268850738,[[2463.1,0.4578],[2463.0,0.4629],[2462.7,3.2078],[2462.6,1.05801594],[2462.5,1.58161341]],[[2463.2,0.28419],[2463.7,19.95207778],[2463.8,0.6186236],[2463.9,0.8871],[2464.2,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725268852826,[[2463.0,3.07534563],[2462.7,0.4503],[2462.6,0.9094],[2462.4,4.19],[2462.3,11.12581594]],[[2463.1,3.2078],[2463.2,0.2842],[2463.3,2.45],[2463.4,0.20521721],[2463.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725268919983,[[2462.4,0.4682],[2462.3,4.19],[2462.0,4.26581594],[2461.9,8.44161341],[2461.8,2.90479305]],[[2462.7,0.28426],[2463.1,20.41878963],[2463.4,0.4372],[2463.5,1.59043],[2463.6,4.35932409]]]
["bitfinex-derivatives","ETHF0:USTF0",1725268954801,[[2463.8,3.07534563],[2463.6,0.4486],[2463.5,0.9165],[2463.2,5.6578],[2463.1,1.05801594]],[[2463.9,3.2078],[2464.1,0.0060905],[2464.2,4.191],[2464.5,3.3189],[2464.9,0.71002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725268984922,[[2464.3,3.07534563],[2463.9,0.4677],[2463.8,3.2078],[2463.7,0.7552205],[2463.6,2.8822]],[[2464.4,0.75195],[2464.5,0.4393],[2464.6,0.63986488],[2464.7,3.2078],[2464.8,2.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1725269015651,[[2464.8,3.07534563],[2464.5,0.8993],[2464.4,3.2078],[2464.2,0.72638],[2464.1,3.50801594]],[[2464.9,4.74984368],[2465.0,0.0060905],[2465.1,3.2078],[2465.3,3.3681],[2465.4,0.20125612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725269067097,[[2464.2,3.07534563],[2464.0,0.4487],[2463.9,1.4538],[2463.8,5.02983594],[2463.7,0.0060905]],[[2464.3,0.28407],[2464.5,4.48817787],[2464.6,1.3935],[2464.7,5.38361802],[2464.8,3.91785]]]
["bitfinex-derivatives","ETHF0:USTF0",1725269113343,[[2464.8,23.07534563],[2464.6,0.4438],[2464.5,7.3978],[2464.4,1.966],[2464.2,1.05801594]],[[2464.9,0.994],[2465.0,0.66903775],[2465.1,4.2278],[2465.2,1.64503],[2465.6,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1725269212296,[[2467.8,2.70130091],[2467.7,0.4475],[2467.5,3.2078],[2467.4,0.4833],[2467.3,0.28371]],[[2467.9,0.73585],[2468.0,0.00398863],[2468.1,0.9729],[2468.4,3.2078],[2468.5,1.22381971]]]
["bitfinex-derivatives","ETHF0:USTF0",1725269250625,[[2468.2,1.19827871],[2468.0,3.2078],[2467.8,2.8648],[2467.7,0.4043],[2467.5,0.71869]],[[2468.3,0.69791],[2468.6,0.70896],[2468.7,0.4045],[2468.8,3.2078],[2468.9,7.34987]]]
["bitfinex-derivatives","ETHF0:USTF0",1725269282939,[[2469.5,1.19220091],[2469.4,0.4339],[2469.0,6.0843],[2468.9,0.4094],[2468.8,0.28355]],[[2469.6,4.6882926],[2469.7,0.5769507],[2469.8,4.7371],[2469.9,4.191],[2470.1,2.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1725269335590,[[2467.4,0.8603],[2467.3,4.6546],[2467.2,0.0060778],[2466.8,8.53466997]],[[2467.7,0.2897578],[2467.9,0.4232],[2468.0,1.8546],[2468.3,4.67824045],[2477.5,46.52934066]]]
["bitfinex-derivatives","ETHF0:USTF0",1725269366402,[[2469.4,0.9783826],[2469.1,3.6153],[2469.0,0.4136],[2468.9,0.4072],[2468.8,0.0060778]],[[2469.5,1.02],[2469.6,8.34482719],[2469.7,0.70862],[2469.8,0.8569],[2471.0,5.35097957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725269479811,[[2468.6,0.9783826],[2468.4,0.0060778],[2468.0,0.8572],[2467.9,3.6306],[2467.8,4.19]],[[2468.7,9.21192033],[2468.8,2.8849],[2468.9,0.4461],[2469.2,4.89976],[2469.5,5.55629137]]]
["bitfinex-derivatives","ETHF0:USTF0",1725269484018,[[2467.6,0.4284],[2467.5,0.8434],[2467.4,3.2078],[2467.2,0.28373]],[[2468.2,3.3161],[2468.3,7.8389],[2468.7,7.55291],[2468.9,6.14627957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725269562083,[[2467.6,1.7890826],[2467.5,4.6314],[2467.4,0.0060778],[2467.2,3.2078],[2466.9,8.45225421]],[[2468.0,3.37630787],[2468.2,0.91474818]]]
["bitfinex-derivatives","ETHF0:USTF0",1725269612837,[[2468.6,1.40804674],[2468.4,0.4422778],[2468.3,0.63314165],[2468.2,3.2078],[2468.1,0.4196]],[[2468.8,0.2896278],[2468.9,5.82558434],[2469.0,1.2516],[2469.4,4.89971],[2469.5,7.0493118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725269641443,[[2469.6,9.71907842],[2469.5,5.6578],[2469.4,0.8577],[2469.2,0.98883728],[2469.1,4.19]],[[2470.1,0.3939],[2470.2,0.70589],[2470.3,3.2078],[2470.4,2.8837],[2470.5,0.87601286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725269710106,[[2471.7,2.39482186],[2471.6,0.4033],[2471.5,0.63241224],[2471.2,0.4187],[2471.1,0.4094]],[[2471.8,8.01061],[2471.9,3.576241],[2472.1,0.70795],[2472.3,9.54197957],[2473.8,8.04255599]]]
["bitfinex-derivatives","ETHF0:USTF0",1725269720407,[[2471.7,1.82333336],[2471.6,0.3869],[2471.5,0.63241182],[2471.4,0.7386],[2471.0,2.08001535]],[[2471.8,2.53501],[2471.9,3.37532131],[2472.3,4.191],[2472.4,6.46442957],[2472.5,0.3794476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725269776937,[[2469.8,0.0060778],[2469.5,0.3727],[2469.4,0.3709],[2469.2,2.8333]],[[2470.0,0.753],[2470.3,9.8548778],[2470.4,0.70845],[2470.8,1.11391],[2473.3,21.10825345]]]
["bitfinex-derivatives","ETHF0:USTF0",1725269813759,[[2469.2,0.0060778],[2468.9,0.3834],[2468.8,0.38],[2468.6,0.63311238],[2468.5,0.3884]],[[2469.3,15.46965509],[2469.5,0.715],[2469.7,48.55523],[2470.0,15.35097957],[2471.1,10.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725269848901,[[2469.2,5.46121192],[2468.9,1.0164688],[2468.8,3.87134],[2468.6,0.3543],[2468.5,3.51001535]],[[2469.3,3.2078],[2469.5,2.45],[2469.6,0.66876],[2469.7,4.191],[2469.8,0.3532]]]
["bitfinex-derivatives","ETHF0:USTF0",1725269903138,[[2468.3,3.9381778],[2468.2,0.83550436],[2468.1,0.3593],[2468.0,1.27110213],[2467.9,4.19]],[[2468.5,4.33159],[2468.8,0.3749778],[2468.9,0.88194144],[2469.0,2.8155],[2472.4,14.15721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725269954572,[[2468.9,2.77218123],[2468.8,0.63297097],[2468.7,7.3978],[2468.5,1.42191535],[2468.4,2.89584421]],[[2469.0,4.43980319],[2469.3,3.9589],[2469.4,0.7147778],[2469.6,0.3763],[2469.8,0.70859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725269985408,[[2468.8,6.23263471],[2468.7,4.5656],[2468.5,7.2471],[2468.4,1.43941535],[2468.3,2.90193201]],[[2468.9,3.52598319],[2469.0,0.28353],[2469.1,1.02],[2469.3,1.47933],[2469.4,3.38275459]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270022440,[[2468.8,2.39160817],[2468.7,1.02171263],[2468.6,3.5908],[2468.5,2.73229535],[2468.4,4.19]],[[2468.9,3.13628319],[2469.0,0.66872],[2469.1,0.3739],[2469.2,1.4036],[2469.4,0.0060778]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270051663,[[2469.2,6.23220172],[2469.1,0.3833],[2469.0,1.43091535],[2468.9,1.90113881],[2468.8,1.59225421]],[[2469.3,3.13628319],[2469.4,0.3978778],[2469.6,1.7944],[2469.7,0.70862],[2472.4,21.63570348]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270113194,[[2469.8,1.82717527],[2469.7,0.3753],[2469.6,0.63274826],[2469.5,1.4191],[2469.4,1.45211535]],[[2469.9,2.78123227],[2470.0,0.3925],[2470.1,0.7641],[2470.2,0.70848],[2470.3,1.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270155932,[[2474.8,5.18751762],[2474.4,1.88055706],[2474.2,3.2078],[2474.1,1.57514652],[2473.8,0.98549852]],[[2475.6,3.2078],[2476.0,5.07689119],[2476.2,0.39],[2477.2,0.4048],[2477.3,0.3701]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270178857,[[2475.8,3.2078],[2475.6,0.28276],[2475.4,3.26],[2475.0,0.00606538],[2474.8,4.022]],[[2476.1,0.00663052],[2476.3,3.2078],[2476.4,0.28268],[2477.0,0.70655],[2477.3,11.01324303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270205173,[[2475.7,3.2078],[2475.6,0.389],[2475.5,0.00605278],[2475.3,0.7549],[2475.2,3.39]],[[2475.8,0.28275],[2476.0,13.78505278],[2476.2,3.2078],[2476.3,5.09320991],[2476.5,0.3664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270226706,[[2480.6,0.00605278],[2480.5,3.2078],[2479.9,3.7932],[2479.8,0.65169],[2479.7,0.60200178]],[[2481.3,4.77067985],[2481.6,3.2078],[2481.9,0.571987],[2518.5,7.56126697],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270274028,[[2483.1,3.21383998],[2482.8,0.65454],[2482.4,0.4032],[2482.2,0.8222096],[2482.1,0.382]],[[2483.5,0.00603998],[2483.7,0.28185],[2484.0,3.2078],[2484.1,4.47788812],[2484.2,0.70448]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270298544,[[2481.1,0.00603998],[2480.9,3.48996],[2480.4,0.20271577],[2480.1,1.7975],[2478.7,1.55396413]],[[2481.5,4.6082672],[2481.6,0.28812998],[2481.8,3.2078],[2481.9,0.19783737],[2482.1,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270316563,[[2479.5,0.00603998],[2479.2,0.28236],[2478.9,3.2078],[2478.5,0.70609],[2478.3,1.11015]],[[2479.7,0.28231],[2479.9,8.6843183],[2480.0,3.2078],[2480.1,0.2039458],[2480.2,1.09564]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270339776,[[2483.8,26.77231714],[2483.7,3.39],[2483.2,0.20222831],[2483.0,1.2652642],[2482.4,2.44593608]],[[2485.4,0.70416],[2485.8,3.2078],[2486.0,4.052],[2486.1,0.87612554],[2486.5,1.40769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270360894,[[2485.4,24.17473129],[2485.2,7.30199],[2485.0,0.70424],[2484.9,0.4024],[2484.4,1.4088]],[[2485.5,5.78e-06],[2486.5,0.28153],[2486.6,0.6737],[2486.7,0.6306],[2486.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270381100,[[2490.6,3.2078],[2490.0,0.4016],[2489.8,4.21],[2489.7,0.4016],[2489.1,0.70307]],[[2491.6,0.2606986],[2491.8,3.2078],[2492.0,0.28091],[2492.7,4.43415938],[2492.8,0.70808383]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270404223,[[2492.9,0.00601383],[2492.8,3.2078],[2492.2,2.3786],[2491.4,4.6116],[2491.2,0.70248]],[[2493.0,14.48680659],[2493.3,3.83e-06],[2493.5,3.90968],[2495.9,14.02423],[2497.6,5.38056283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270445942,[[2490.4,11.71729483],[2490.3,0.00601383],[2489.6,0.55684227],[2489.5,3.37],[2489.4,1.25995125]],[[2490.7,0.00601383],[2491.3,3.2078],[2491.6,3.91019],[2492.2,46.2385],[2492.6,4.85911324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270469052,[[2492.8,3.2078],[2492.5,0.28084],[2492.3,1.0057],[2491.8,0.7051],[2491.7,0.8161554]],[[2492.9,2.12399784],[2493.3,0.28077],[2493.4,3.2078],[2493.8,0.9554],[2495.1,1.40286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270493569,[[2491.7,8.35379082],[2491.6,0.00601383],[2491.3,3.2078],[2491.1,0.9961],[2491.0,0.703]],[[2491.9,3.2078],[2492.3,0.70221],[2492.6,0.4039],[2493.8,45.29516283],[2493.9,5.79573927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270514670,[[2489.8,8.36701957],[2489.6,0.28117],[2489.5,3.21381383],[2489.0,1.6348],[2487.4,2.07195217]],[[2490.1,0.28112],[2490.2,3.2078],[2491.6,1.40482],[2498.1,19.0530255],[2500.3,29.8211534]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270539395,[[2490.3,3.2078],[2490.1,0.00601383],[2489.4,3.37],[2489.2,0.4016],[2489.0,0.60538132]],[[2490.4,0.28109],[2490.5,4.56692129],[2490.6,0.00601383],[2490.8,3.2078],[2490.9,0.89980324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270590432,[[2494.0,3.21381383],[2493.5,3.24],[2493.3,0.28076],[2493.2,1.2247],[2493.1,1.3222]],[[2494.3,5.58345],[2494.4,0.00601383],[2494.8,0.70149],[2494.9,3.2078],[2495.0,1.3216]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270608638,[[2494.0,0.00601383],[2493.7,3.2078],[2493.6,4.5224],[2493.5,1.3517],[2493.4,0.28074]],[[2494.1,0.28067],[2494.2,4.65216471],[2494.3,3.2078],[2494.5,0.00601383],[2494.6,0.70156]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270633751,[[2501.5,3.2078],[2500.8,8.19561989],[2500.7,4.33799892],[2500.6,3.37],[2500.4,0.4]],[[2501.8,2.17544166],[2502.5,3.2078],[2502.7,0.59175885],[2503.0,4.49518224],[2503.1,1.1782]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270646167,[[2501.4,3.2078],[2500.3,13.68459907],[2500.1,4.2],[2499.7,1.3438],[2498.9,0.70031]],[[2501.8,3.2078],[2502.9,0.10058551],[2503.0,0.39],[2503.1,0.39],[2503.3,0.69911]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270668877,[[2504.0,3.2078],[2503.8,3.9936],[2503.4,8.44907024],[2502.7,0.20308417],[2502.6,0.69928]],[[2504.4,0.29709752]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270717817,[[2499.4,3.2078],[2499.3,0.0059994],[2499.1,0.28011],[2498.6,1.7183],[2498.3,0.7005]],[[2499.7,0.0059994],[2500.0,3.2078],[2500.1,0.28001],[2500.7,40.8],[2500.8,0.69981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270728712,[[2500.7,0.27993],[2500.6,3.2078],[2500.5,0.0059994],[2500.0,9.94662014],[2499.9,0.49988913]],[[2501.3,13.398],[2501.4,0.0059994],[2501.8,0.27982],[2501.9,3.2078],[2502.0,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270757335,[[2506.0,0.69835],[2505.8,21.46453404],[2504.9,0.13509005]],[[2508.1,3.2078],[2508.2,1.4313],[2508.4,2.7155],[2510.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270774052,[[2508.2,3.2078],[2508.0,3.36],[2507.8,0.3992],[2506.9,0.70407719],[2506.6,0.69817]],[[2509.1,0.47926498],[2509.3,3.2078],[2509.8,0.6973],[2509.9,4.31723118],[2510.1,0.69723]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270798656,[[2508.8,0.00399143],[2508.3,3.2078],[2508.0,0.27911],[2507.9,0.3992],[2507.7,2.3274]],[[2509.0,3.2078],[2509.5,2.0835],[2509.9,2.63477],[2510.0,3.18e-06],[2512.7,25.13153159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270820765,[[2507.1,15.72994108],[2507.0,4.79],[2506.3,1.09747],[2506.2,0.49867517],[2506.1,0.94610658]],[[2507.2,0.00598719],[2508.0,3.2078],[2508.3,1.9295],[2508.4,1.9214],[2510.2,6.73452151]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270864587,[[2509.0,8.57464582],[2508.5,4.59],[2508.4,0.27907],[2508.3,3.2078],[2508.0,2.0395]],[[2509.1,3.21378719],[2509.7,4.90144],[2509.8,2.0495],[2509.9,0.8291523],[2510.1,4.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270892322,[[2508.6,0.00598719],[2508.3,4.59],[2508.1,0.54631141],[2508.0,3.2078],[2507.8,0.69785]],[[2509.1,0.00598719],[2509.2,3.2078],[2509.4,4.238],[2509.9,5.28729],[2510.3,1.39437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270917221,[[2509.7,8.14199171],[2509.6,4.59],[2509.5,8.14199171],[2509.4,3.2078],[2509.0,2.247]],[[2510.0,3.18e-06],[2510.2,0.28486719],[2510.4,2.1783],[2510.6,3.2078],[2510.7,2.1947]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270935525,[[2512.3,0.27864],[2512.2,5.4068],[2512.1,0.3984],[2512.0,4.59597514],[2511.9,0.3984]],[[2513.3,3.48633],[2513.5,0.19571536],[2513.8,0.69621],[2513.9,6.7256],[2514.1,2.2724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725270957841,[[2509.1,8.18232265],[2509.0,0.279],[2508.8,3.2078],[2508.5,5.1792],[2506.7,1.0191929]],[[2509.4,3.2078],[2509.8,0.27892],[2509.9,0.00597514],[2510.2,2.2277],[2510.5,0.69713]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271006262,[[2518.3,3.2078],[2516.8,5.20976],[2516.4,4.68958822]],[[2520.6,0.69432]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271029286,[[2517.2,2.2991],[2516.3,0.69548],[2515.1,1.39166]],[[2519.1,0.00595037],[2519.2,0.6947],[2519.3,3.2078],[2519.8,0.69455],[2520.2,2.5739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271051088,[[2515.8,8.45697164],[2515.6,8.45697164],[2515.5,8.45697164],[2515.4,3.2078],[2515.3,13.22697164]],[[2516.6,3.2078],[2517.0,4.5814],[2517.4,0.69522],[2517.8,5.46875702],[2518.1,5.19181059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271069998,[[2515.2,8.36444371],[2515.1,0.0059622],[2514.6,10.0684],[2514.4,0.696],[2514.3,2.64151793]],[[2515.7,3.2137622],[2516.1,0.19485065],[2516.7,3.21649],[2517.0,4.90340733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271094810,[[2515.9,3.2078],[2515.8,4.238],[2515.6,0.27827],[2515.4,2.1494],[2515.3,5.1676]],[[2516.6,3.2078],[2516.7,0.27816],[2516.9,0.20032503],[2517.1,0.0059622],[2517.4,0.69519]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271145048,[[2518.2,0.0059622],[2517.7,2.2628],[2517.5,3.2078],[2517.4,3.67],[2517.3,2.0957]],[[2518.3,4.24917],[2518.5,3.90271],[2518.8,0.0059622],[2518.9,3.67],[2519.0,0.69476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271170563,[[2516.4,0.0059622],[2516.0,3.2078],[2515.7,3.93825],[2515.5,4.419],[2514.3,1.63374806]],[[2517.0,0.2062467],[2517.1,3.2078],[2517.2,2.2793],[2517.3,2.84083],[2517.5,0.52567467]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271194192,[[2517.5,3.2078],[2517.4,8.51668268],[2517.3,0.0059622],[2517.1,2.5202],[2517.0,5.8042]],[[2518.2,0.27799],[2518.4,3.5978],[2518.6,4.5662],[2518.7,4.62789035],[2518.8,4.3607922]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271212799,[[2518.0,2.1359],[2517.9,3.2078],[2517.5,3.66],[2517.4,0.49659784],[2517.2,2.1560622]],[[2518.4,0.19444576],[2518.5,0.0059622],[2519.0,5.15466469],[2519.1,0.69475],[2519.2,8.9651]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271241629,[[2517.2,0.0059622],[2516.7,5.4897],[2516.2,5.9704],[2515.9,0.53899714],[2515.6,0.7891128]],[[2517.3,10.58020531],[2517.4,8.2071],[2517.6,4.35516],[2517.8,5.19181059],[2517.9,4.62789035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271261139,[[2517.4,3.2078],[2517.2,2.1711622],[2517.1,0.2781],[2517.0,4.3839],[2516.6,3.66]],[[2518.2,9.0426],[2518.3,2.1058],[2518.4,0.82823975],[2518.5,2.5201]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271310046,[[2518.4,8.43417585],[2518.2,5.4743],[2518.1,2.4809622],[2518.0,2.1264],[2515.5,0.78871384]],[[2519.0,0.27791],[2519.1,5.915],[2519.2,5.3152],[2519.3,0.19437895],[2519.7,2.1566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271334672,[[2519.8,3.9688],[2519.7,3.2078],[2519.5,0.00595037],[2519.4,0.27785],[2519.3,5.9196]],[[2520.0,0.00595037],[2520.7,3.66],[2520.9,2.0877],[2521.2,3.34105605]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271375879,[[2517.5,0.00595037],[2516.9,2.088],[2516.8,3.55478852],[2516.5,2.79731882]],[[2517.6,0.2001374],[2518.1,0.00595037],[2518.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271380995,[[2517.5,0.00595037],[2517.2,2.1061],[2517.1,3.2078],[2517.0,2.1146],[2516.9,2.36612]],[[2518.0,3.66],[2518.1,0.00595037],[2518.2,3.2078],[2518.3,2.3147],[2518.5,0.69489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271409210,[[2516.3,2.2319],[2516.1,3.21375037],[2515.9,2.2415],[2514.7,1.43304343],[2514.6,0.13064891]],[[2516.6,0.00595037],[2516.8,0.27814],[2516.9,3.66],[2517.0,2.246],[2517.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271455660,[[2513.0,2.28907111],[2512.7,4.4983],[2512.6,3.2078],[2512.5,0.27861],[2512.1,0.79100282]],[[2513.4,0.27852],[2513.5,0.00596291],[2513.6,3.67],[2513.8,44.0078],[2513.9,2.85897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271481782,[[2514.7,3.2078],[2514.5,12.34084371],[2514.4,6.0],[2514.2,4.3711],[2514.0,4.36612]],[[2515.3,3.67],[2515.5,3.2078],[2516.1,0.69558],[2516.5,4.62789035],[2516.7,5.19181059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271518824,[[2517.5,0.27806],[2517.4,7.1798],[2517.3,2.15606291],[2517.2,2.2765],[2516.8,3.67]],[[2517.8,0.00397528],[2517.9,0.19493297],[2518.0,0.27801],[2518.4,2.92693],[2518.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271528728,[[2517.4,3.2078],[2517.3,0.00596291],[2517.0,0.27811],[2516.9,2.2966],[2515.9,1.22710809]],[[2517.8,0.19938668],[2517.9,0.28398291],[2518.0,3.67],[2518.2,3.2078],[2518.4,0.69492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271557246,[[2514.9,0.00596291],[2514.5,7.4228],[2514.4,2.0944],[2514.1,0.27843],[2513.7,3.67]],[[2515.0,4.25434],[2515.2,3.2078],[2515.3,3.67],[2515.4,0.90520203],[2515.6,0.6957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271606483,[[2514.6,3.2078],[2514.3,0.00596291],[2514.2,2.1892],[2514.1,2.254],[2514.0,2.2823]],[[2514.9,0.28429291],[2515.0,3.67],[2515.3,5.3554],[2515.4,2.84279],[2516.1,45.42789035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271631693,[[2513.5,3.21376291],[2513.3,2.1274],[2513.2,4.6796],[2512.6,0.99030266]],[[2514.2,4.2016],[2514.3,3.67],[2514.4,0.69596],[2514.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271642199,[[2512.6,2.2229],[2512.5,3.2078],[2512.3,4.2665],[2512.1,0.79044741],[2511.8,0.93324514]],[[2513.4,3.2078],[2513.5,6.2257],[2513.6,8.75],[2513.7,4.3582],[2513.9,7.94181059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271679730,[[2512.2,0.00596291],[2512.0,3.2078],[2511.8,4.57476],[2511.7,2.161],[2511.1,1.59295031]],[[2512.6,0.28454291],[2512.7,0.19588002],[2512.8,4.4639],[2512.9,6.8778],[2513.0,0.69635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271706140,[[2511.4,4.5142],[2511.2,2.50593],[2511.1,3.2078],[2511.0,0.79270152],[2510.9,0.99582215]],[[2511.8,0.27867],[2512.0,2.75596291],[2512.1,2.0903],[2512.2,5.3074],[2512.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271753871,[[2511.1,2.1532],[2510.9,2.2203],[2510.8,5.70297],[2510.7,0.49792188],[2510.3,4.18223143]],[[2511.3,0.19688159],[2511.4,3.44],[2511.5,0.00596291],[2511.6,2.242],[2511.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271782790,[[2511.4,13.46811],[2511.3,4.3032],[2510.9,2.2421],[2510.8,3.6364588],[2510.7,0.54088108]],[[2511.5,0.00596291],[2512.0,5.5537],[2512.1,3.2078],[2512.3,2.161],[2525.9,4.97851039]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271810819,[[2514.9,15.6760571],[2514.8,0.00596291],[2514.6,5.7211],[2514.0,0.89581203],[2513.6,0.13433189]],[[2515.4,0.00596291],[2515.7,3.64368167],[2515.8,2.2346],[2516.3,0.69544],[2517.1,3.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271831424,[[2517.9,3.2078],[2517.6,4.4581],[2517.5,0.00596291],[2517.4,4.58],[2516.9,0.3976]],[[2518.3,0.27795],[2518.5,2.3063],[2518.8,6.52926663],[2518.9,2.1548],[2519.0,0.69468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271863158,[[2519.5,3.2078],[2519.3,10.5121045],[2519.2,4.85785],[2519.0,2.1583],[2518.9,2.3037]],[[2519.9,2.2882],[2520.0,3.48557],[2520.3,4.3787],[2520.4,0.89245497],[2520.7,0.69423]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271890362,[[2519.5,3.2078],[2519.3,0.00595096],[2519.2,0.27785],[2519.1,2.2257],[2518.9,6.6837]],[[2519.8,0.19650412],[2519.9,0.27778],[2520.2,2.1935],[2520.3,3.2078],[2520.4,0.69431]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271943814,[[2520.7,0.00595096],[2520.3,3.2078],[2520.1,2.294],[2520.0,2.2879],[2519.7,0.27779]],[[2520.8,10.24487],[2521.0,0.69415],[2521.2,0.00595096],[2521.3,3.55977426],[2521.4,0.69405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271963618,[[2520.3,0.00595096],[2519.8,3.2078],[2519.6,2.1418],[2519.2,0.53777011],[2518.6,1.48350117]],[[2520.7,0.19739009],[2520.9,0.00595096],[2521.0,40.8],[2521.1,5.26412]]]
["bitfinex-derivatives","ETHF0:USTF0",1725271983736,[[2515.6,8.30578562],[2515.5,7.7481],[2515.3,2.3161],[2514.7,0.69585],[2514.6,0.20282512]],[[2516.5,3.2078],[2516.6,40.8],[2516.8,0.39],[2517.0,0.69526],[2517.1,4.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272011345,[[2516.8,2.1357],[2516.4,3.2078],[2515.9,10.74045454],[2515.6,4.58],[2515.4,0.69566]],[[2516.9,0.2781],[2517.2,0.69518],[2517.3,7.98835214],[2517.4,40.8],[2517.6,0.15351995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272036371,[[2520.2,6.5990191],[2520.0,0.00595155],[2519.7,3.2078],[2519.2,0.27784],[2518.8,4.58]],[[2520.3,0.27773],[2520.6,51.9595],[2520.7,3.40849492],[2520.8,0.69421],[2521.1,0.15379822]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272070380,[[2519.4,5.99998793],[2519.3,3.2078],[2518.8,2.169],[2518.5,2.52712],[2518.4,4.58]],[[2519.7,2.38831326],[2519.8,4.57610847],[2520.1,7.7878],[2520.4,4.61981744],[2520.6,5.88608059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272123819,[[2516.6,8.75361474],[2516.2,0.00595155],[2516.0,2.2488],[2515.9,4.58],[2514.8,1.39164]],[[2516.8,3.9728],[2517.0,5.4858],[2517.1,2.33150634],[2517.2,2.10355155],[2517.5,41.4951]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272150743,[[2515.6,3.48604],[2515.4,0.00595155],[2515.2,2.46915479],[2515.1,4.58],[2515.0,0.69578]],[[2515.7,0.00595155],[2516.1,0.27819],[2516.2,2.36993356],[2516.3,4.3396],[2516.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272173249,[[2518.6,0.27791],[2518.5,9.9704],[2518.4,7.7878],[2518.3,0.00595155],[2518.0,0.69494]],[[2518.7,0.00595155],[2519.1,2.2164],[2519.5,0.19687009],[2519.9,4.58],[2520.0,44.70222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272212679,[[2523.5,4.58],[2522.7,3.4039896],[2522.5,2.5087],[2521.9,0.69387],[2521.8,4.38426869]],[[2524.1,3.2078],[2524.4,3.9616],[2524.5,0.147758],[2524.7,0.88655408],[2525.0,4.2702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272247896,[[2521.6,8.31643795],[2521.5,0.00593965],[2521.4,13.51429726],[2521.3,5.1568],[2521.1,0.14824847]],[[2522.0,3.228],[2522.1,0.00593965],[2522.2,0.27752],[2522.5,2.2198],[2522.6,0.19662587]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272276019,[[2522.3,8.32397879],[2522.2,0.28344965],[2522.1,7.7778],[2522.0,0.53545593],[2521.7,1.38879328]],[[2522.6,0.27747],[2522.7,0.00593965],[2522.9,3.2078],[2523.0,2.95308],[2523.2,0.69353]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272302435,[[2522.3,8.53021568],[2522.1,4.57],[2522.0,3.2078],[2521.9,0.5350935],[2521.7,3.37900918]],[[2522.6,3.2078],[2522.7,4.50863965],[2523.4,2.83568],[2523.6,0.89060108],[2523.9,4.55417469]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272321445,[[2524.0,0.27732],[2523.9,16.26282079],[2523.7,0.53516119],[2523.6,0.20309891],[2523.5,3.03822089]],[[2524.1,2.2211],[2524.5,2.2185],[2524.7,3.2078],[2524.8,0.3967],[2525.0,0.0202]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272361272,[[2523.6,0.27736],[2523.4,15.97589856],[2523.2,0.00593965],[2522.7,0.69364],[2522.6,4.9668]],[[2523.7,3.9675412],[2524.5,2.2924],[2524.7,3.2078],[2525.1,4.71967598],[2525.4,0.69292]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272397294,[[2523.2,0.00593965],[2522.8,7.7678],[2522.6,2.0873],[2522.5,0.5368036],[2522.4,2.67607761]],[[2523.3,3.96160155],[2523.5,3.2078],[2523.8,0.69337],[2524.0,0.19643324],[2524.1,2.1594]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272423117,[[2524.9,8.82379618],[2524.8,3.2078],[2524.7,4.56],[2524.4,4.5374],[2524.0,2.94928932]],[[2525.1,3.96160155],[2525.3,2.0949],[2525.4,0.28310965],[2525.5,2.2201],[2525.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272451531,[[2525.6,15.7194748],[2525.4,0.14648307],[2525.2,0.78323207],[2525.1,0.00593965],[2524.9,6.36784608]],[[2525.7,3.96160155],[2526.1,0.00593965],[2526.2,0.27708],[2526.3,6.6666],[2526.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272470645,[[2524.8,3.69723],[2524.6,0.78377059],[2524.5,0.00593965],[2524.4,5.3099],[2522.5,5.69435437]],[[2525.0,6.1687],[2525.2,2.51749],[2525.3,2.2229],[2525.5,3.2078],[2525.7,0.14551079]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272516590,[[2526.7,3.69701],[2526.6,8.40595999],[2526.3,6.8174],[2526.2,3.2078],[2525.9,0.8357136]],[[2527.2,3.21373965],[2527.3,4.268],[2527.4,0.47627614],[2528.0,0.71243],[2528.4,0.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272523399,[[2526.5,3.42],[2526.3,0.27706],[2526.1,4.3514],[2526.0,3.2078],[2525.9,0.396]],[[2526.8,2.1057],[2526.9,0.27701],[2527.0,3.2078],[2527.6,0.69232],[2527.7,3.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272572030,[[2526.8,0.27701],[2526.7,8.46175497],[2526.4,20.39741304],[2526.3,9.5579],[2526.2,0.15309333]],[[2527.1,1.603],[2527.2,3.2078],[2527.3,0.27696],[2527.8,0.14274316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272595441,[[2528.0,0.00593965],[2527.6,1.6798],[2527.4,3.2078],[2527.2,0.396],[2527.0,2.22277821]],[[2528.1,3.9552],[2528.2,9.48466],[2528.5,4.56],[2529.1,3.89401],[2529.2,0.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272618355,[[2526.1,0.00593965],[2525.9,3.2078],[2525.4,4.56],[2525.2,5.73465],[2525.0,0.396]],[[2526.6,3.2078],[2526.7,0.00593965],[2527.0,6.2044],[2527.1,1.6044],[2527.9,0.69226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272640784,[[2527.7,0.00593965],[2527.3,1.5682],[2527.1,4.7973],[2526.6,0.19453205],[2526.2,0.6927]],[[2527.8,3.956],[2527.9,9.4847],[2528.1,1.5436],[2528.2,1.6863],[2528.3,4.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272665601,[[2532.8,3.2078],[2532.4,0.0059278],[2531.7,8.34318216],[2531.6,4.56],[2531.1,0.3952]],[[2532.9,0.00590014],[2533.2,0.4743868],[2533.6,40.8],[2533.7,4.95],[2533.8,1.6821]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272709535,[[2533.9,3.2078],[2533.7,0.00591588],[2532.3,0.3952],[2532.2,4.74],[2531.9,0.69114]],[[2534.0,0.27622],[2534.4,1.575],[2534.6,4.64192588],[2534.7,6.3958],[2534.9,7.9478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272731043,[[2529.1,3.2078],[2528.4,0.27683],[2527.9,4.74],[2527.8,1.2461],[2527.5,0.69233]],[[2529.6,0.00592768],[2529.9,0.69169],[2530.0,3.228],[2530.4,1.537],[2530.5,5.62731033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272758363,[[2530.4,0.00592768],[2530.3,3.2078],[2529.2,4.74],[2528.6,1.08723],[2527.6,1.11887669]],[[2530.5,4.22861],[2530.8,0.69146],[2531.0,3.2078],[2531.2,0.69135],[2531.4,46.28580454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272773674,[[2531.3,7.1582],[2531.0,0.00592768],[2530.8,2.8722],[2530.6,4.74],[2530.2,1.08678]],[[2531.6,0.00592768],[2532.0,1.6356],[2532.5,0.691],[2532.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272798780,[[2531.9,7.43385],[2531.7,0.00592768],[2531.0,5.43137],[2530.8,0.69143],[2530.0,1.38329]],[[2532.0,0.0606],[2532.2,0.00592768],[2532.5,0.27639],[2532.9,45.27729622],[2533.0,5.64296011]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272848032,[[2530.8,0.00592768],[2530.7,3.2078],[2530.2,3.41],[2530.1,0.77978214],[2530.0,1.7784]],[[2530.9,0.27656],[2531.0,3.62253471],[2531.3,3.89911],[2531.4,7.55525634],[2531.5,0.69127]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272875346,[[2530.3,3.2078],[2530.2,0.27663],[2530.1,8.22401609],[2529.9,0.00592768],[2529.7,5.2551]],[[2530.9,0.27656],[2531.1,6.6452],[2531.2,3.42],[2531.3,1.8359],[2531.4,0.69720768]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272900680,[[2531.1,0.00592768],[2530.7,3.2078],[2530.4,0.27661],[2530.3,5.1698],[2529.9,1.7621]],[[2531.2,4.22693],[2531.4,44.0078],[2531.5,5.37590745],[2531.6,6.1161478],[2531.7,4.33663937]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272924597,[[2530.0,3.21372768],[2529.9,0.27666],[2529.8,1.7619],[2529.7,1.7847],[2529.5,3.42]],[[2530.4,0.19660245],[2530.6,0.00592768],[2530.7,1.8656],[2530.8,7.02864921],[2530.9,7.34712866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725272951412,[[2530.0,0.27666],[2529.9,3.2078],[2529.6,3.42],[2529.5,5.2807],[2529.2,0.60138103]],[[2530.6,7.09897689],[2530.8,11.14762866],[2530.9,6.34087469],[2531.1,5.88319059],[2531.5,0.69126]]]
["bitfinex-derivatives","ETHF0:USTF0",1725273007245,[[2532.5,3.42],[2532.4,3.2078],[2532.0,1.6862],[2531.9,1.7283],[2531.2,0.93039103]],[[2533.1,1.6872],[2533.2,1.91115259],[2533.4,1.7494],[2533.5,3.2078],[2533.6,3.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1725273017955,[[2532.8,3.42],[2532.7,3.2078],[2532.5,0.00592768],[2532.2,0.53478402],[2531.7,0.3952]],[[2533.3,1.717],[2533.6,3.2078],[2533.7,1.6694],[2533.8,8.81743843],[2533.9,0.69062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725273063182,[[2533.0,3.95392768],[2532.9,3.48414],[2532.6,3.4069],[2532.5,3.42],[2532.3,2.37403]],[[2533.1,0.05417404],[2533.3,1.6575],[2533.4,1.766],[2533.5,0.28220768],[2533.6,5.30245234]]]
["bitfinex-derivatives","ETHF0:USTF0",1725273087105,[[2533.4,3.9472],[2533.3,3.2078],[2532.9,3.42],[2532.7,3.4124],[2532.6,0.59688107]],[[2533.5,0.00592768],[2533.8,4.9517],[2533.9,3.62266552],[2534.0,4.34234321],[2534.1,0.14659336]]]
["bitfinex-derivatives","ETHF0:USTF0",1725273114315,[[2533.8,3.2078],[2533.6,3.41],[2533.2,1.62042768],[2533.1,2.28115251],[2531.8,2.49141251]],[[2534.0,3.347],[2534.1,1.6086],[2534.2,0.20098588],[2534.4,3.55270404],[2534.6,3.89823]]]
["bitfinex-derivatives","ETHF0:USTF0",1725273138524,[[2528.7,3.2078],[2527.9,1.7339],[2527.8,4.9462836],[2527.7,4.39651578],[2527.3,1.0884]],[[2529.7,0.19665487],[2529.8,3.2078],[2530.2,1.08161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725273176660,[[2527.7,10.23291],[2527.6,3.2078],[2527.4,1.6647],[2527.2,4.56],[2527.1,3.2538]],[[2527.8,0.00592768],[2528.4,1.6747],[2528.5,6.2942],[2528.6,3.35594107],[2528.7,0.20140642]]]
["bitfinex-derivatives","ETHF0:USTF0",1725273213175,[[2528.9,3.48457],[2528.6,8.54234357],[2528.5,0.00592768],[2528.4,4.56],[2528.3,1.7304]],[[2529.5,0.35719049],[2529.6,0.27671],[2529.7,44.0078],[2529.8,6.2513],[2529.9,3.3686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725273233798,[[2528.5,0.00592768],[2528.4,3.2078],[2528.2,3.3922],[2527.9,1.7385],[2527.7,0.69228]],[[2529.1,1.7671164],[2529.3,4.56],[2529.5,6.4872],[2529.9,5.23350685],[2531.9,6.13872869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725273259208,[[2529.3,4.56],[2529.2,3.2078],[2528.8,1.6671],[2528.7,1.7323],[2528.5,3.19914892]],[[2529.9,0.00592768],[2530.0,0.19533799],[2530.3,6.817867],[2530.5,8.69436386],[2530.7,5.88329059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725273289518,[[2531.0,3.2078],[2530.8,0.27657],[2530.6,7.9951],[2530.5,1.6587],[2530.4,0.54211879]],[[2531.4,1.5926],[2531.5,2.01],[2531.6,0.20182393],[2531.7,3.2078],[2531.9,1.6563]]]
["bitfinex-derivatives","ETHF0:USTF0",1725273333345,[[2528.6,1.7365],[2528.3,3.2078],[2528.0,0.9468266],[2527.9,0.396],[2527.8,0.60086631]],[[2529.3,1.7466],[2529.4,0.69185],[2529.5,3.2078],[2529.6,4.31007466],[2529.7,1.7248]]]
["bitfinex-derivatives","ETHF0:USTF0",1725273367271,[[2526.8,3.2078],[2526.7,0.27702],[2526.6,6.7574],[2526.2,1.75358809],[2525.8,0.69279]],[[2527.3,0.27696],[2527.4,1.6775],[2527.5,3.42592768],[2527.6,3.40367086],[2527.7,1.81342244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725273387572,[[2524.3,12.79861147],[2524.2,6.6278],[2523.9,0.396],[2523.8,1.6864],[2523.5,4.79664354]],[[2525.1,3.42],[2525.2,3.3195],[2525.3,3.2078],[2525.8,4.31112466],[2525.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725273417799,[[2524.7,3.2078],[2524.6,0.27725],[2524.4,5.0287],[2524.3,3.2776],[2523.6,1.08939]],[[2525.2,0.27719],[2525.4,5.0113],[2525.5,3.2078],[2525.6,1.6204],[2526.6,5.92112917]]]
["bitfinex-derivatives","ETHF0:USTF0",1725273469641,[[2526.0,3.48489],[2525.7,4.56],[2525.6,0.00593954],[2525.5,3.1939],[2524.6,5.30989226]],[[2526.6,0.27704],[2526.7,3.4217],[2526.8,4.98387533],[2526.9,4.56593954],[2527.0,0.20295378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725273499860,[[2525.4,3.2078],[2524.7,5.17036981],[2524.6,5.2036246],[2524.5,0.69314],[2524.4,1.5204369]],[[2525.8,0.27713],[2526.1,18.51073],[2526.3,3.35283631],[2526.5,1.6154],[2526.7,3.61303852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725273528168,[[2524.7,0.55231587],[2524.6,3.48505],[2524.5,1.7342],[2524.3,3.3674],[2524.2,3.42]],[[2525.1,2.0275],[2525.2,6.6278],[2525.3,1.68973954],[2525.4,0.88688227],[2525.9,7.72582852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725273556701,[[2525.2,0.55223543],[2524.8,3.2078],[2524.4,5.1757],[2524.3,5.0338446],[2524.2,0.61084801]],[[2525.3,1.6369],[2525.4,5.1117],[2525.5,0.19546167],[2525.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725273577211,[[2524.6,0.00593954],[2524.5,3.2078],[2524.4,1.87817],[2524.3,3.4462],[2524.0,0.95568591]],[[2525.0,3.69722],[2525.1,3.29853954],[2525.2,1.6214],[2525.4,3.35071011],[2525.6,0.69288]]]
["bitfinex-derivatives","ETHF0:USTF0",1725273603330,[[2524.3,0.27728],[2524.1,3.2078],[2523.9,5.0318],[2523.7,3.2743],[2523.5,1.65166502]],[[2524.8,1.6354],[2524.9,3.42],[2525.0,3.3531],[2525.1,3.21373954],[2525.3,0.69295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725273659888,[[2525.4,0.00593954],[2525.1,3.2078],[2524.8,3.2416],[2524.7,7.61]],[[2525.5,5.14675],[2525.9,6.6278],[2526.0,0.00593954],[2526.2,0.89069116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725273692991,[[2522.4,3.2078],[2522.3,0.69375],[2522.2,5.72168],[2522.1,3.2544],[2521.8,4.19]],[[2522.9,0.00593954],[2523.2,3.42],[2523.3,0.14778487],[2523.6,3.90122],[2524.6,3.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1725273722423,[[2522.4,4.04304008],[2522.2,3.1733],[2522.1,4.19593954],[2521.8,8.17094612],[2521.7,0.1471457]],[[2522.8,3.01746],[2523.0,3.2931],[2523.1,0.00593954],[2523.2,3.90135],[2523.3,0.14525772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725273749954,[[2523.4,0.00593954],[2523.1,3.2078],[2523.0,1.6076],[2522.9,5.7581],[2522.8,3.43362]],[[2523.5,1.85807],[2523.6,0.69342],[2523.8,2.40084988],[2523.9,4.36663954],[2524.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725273791879,[[2524.7,0.27724],[2524.6,3.2078],[2524.4,2.33528],[2524.3,5.9976],[2524.2,4.88323]],[[2524.8,0.00593954],[2525.0,1.83912],[2525.1,3.1805],[2525.2,3.07987725],[2525.3,0.69297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725273855608,[[2525.3,1.64882193],[2525.1,1.51063954],[2525.0,6.6408],[2524.9,0.61580309],[2524.8,8.04547]],[[2525.4,3.3835],[2525.5,1.5917],[2525.6,0.28308954],[2525.7,3.61303852],[2525.9,7.57297917]]]
["bitfinex-derivatives","ETHF0:USTF0",1725273895851,[[2525.2,0.55589985],[2525.1,0.27719],[2524.9,3.2078],[2524.8,1.12713954],[2524.7,1.8331]],[[2525.3,2.55028],[2525.5,2.8942],[2525.6,3.78836928],[2525.7,4.1543845],[2525.8,3.90062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725273930389,[[2524.2,0.2773],[2524.1,1.14],[2523.9,1.14203954],[2523.8,2.87185]],[[2524.3,1.10403954],[2524.5,1.33777],[2524.6,1.1621],[2524.7,4.24638211],[2524.8,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1725273940290,[[2525.5,0.27715],[2525.4,1.1073],[2525.3,0.00593954],[2525.1,6.03589],[2525.0,3.43303]],[[2525.6,1.1607],[2525.7,3.48493],[2525.8,1.17313954],[2525.9,1.1712],[2526.0,3.63393205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725273997743,[[2524.1,0.00593954],[2523.8,3.2078],[2523.5,0.27736],[2523.4,0.8571],[2523.3,8.6165]],[[2524.2,0.97055],[2524.3,4.9991],[2524.4,0.69321],[2524.5,3.58713954],[2524.7,0.19928979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725274031561,[[2522.4,1.23345368],[2522.2,0.8399],[2522.0,6.7839],[2521.9,4.19],[2521.8,0.55885504]],[[2522.7,0.27747],[2522.8,4.0825],[2522.9,1.58332],[2523.0,2.74593954],[2523.1,1.68512107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725274091196,[[2521.9,0.27754],[2521.6,0.7764],[2521.5,15.59169652],[2521.4,1.83401],[2521.3,2.06353363]],[[2522.2,3.00542],[2522.3,3.2078],[2522.4,0.7122],[2522.5,5.19390217],[2522.7,10.43966528]]]
["bitfinex-derivatives","ETHF0:USTF0",1725274124220,[[2522.1,0.28346954],[2521.8,3.2078],[2521.7,0.6983],[2521.6,0.6994],[2521.5,3.43399]],[[2522.4,0.2775],[2522.5,6.6972],[2522.6,1.6448044],[2522.7,0.00593954],[2522.8,0.89377172]]]
["bitfinex-derivatives","ETHF0:USTF0",1725274145428,[[2523.0,0.27743],[2522.7,0.69365],[2522.6,9.70694057],[2522.5,4.19],[2522.4,3.4626]],[[2523.1,1.4103],[2523.2,3.2078],[2523.3,0.28333954],[2523.4,3.4297],[2524.0,4.14892913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725274190774,[[2521.6,0.27758],[2521.5,4.19],[2521.4,1.37],[2521.3,2.74],[2521.2,1.35526]],[[2521.7,0.6789],[2521.8,0.6818],[2521.9,0.99586],[2522.0,0.00593954],[2522.2,0.88866851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725274225086,[[2521.7,0.27757],[2521.6,3.2078],[2521.5,0.6718],[2521.4,1.97821228],[2521.3,7.5808]],[[2521.8,0.27756],[2522.0,0.69033954],[2522.1,0.69384],[2522.2,0.20140417],[2522.3,4.59999]]]
["bitfinex-derivatives","ETHF0:USTF0",1725274287038,[[2520.2,1.2909],[2520.1,0.39678],[2519.9,4.8687],[2519.7,0.9921],[2519.6,0.99215]],[[2520.4,0.39674],[2520.5,5.95375191],[2520.6,2.2727],[2520.7,0.84378085],[2520.9,0.99168]]]
["bitfinex-derivatives","ETHF0:USTF0",1725274321369,[[2520.0,0.61646613],[2519.5,0.55673635],[2519.4,3.2078],[2519.3,6.3882],[2519.1,0.6215]],[[2520.1,2.52875],[2520.3,4.19971],[2520.4,0.633],[2520.5,4.14892913],[2520.6,5.34096035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725274329274,[[2519.7,11.91476929],[2519.6,2.74],[2519.5,0.99218],[2519.4,3.861],[2519.3,0.6338]],[[2519.8,0.00595191],[2520.3,1.73006],[2520.4,0.6137],[2520.5,0.99183],[2520.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725274377510,[[2522.5,0.3964],[2522.2,1.32505191],[2522.1,2.74],[2522.0,11.05],[2521.9,1.62473]],[[2522.8,0.39637],[2522.9,3.2078],[2523.0,1.3075],[2523.1,0.9908],[2523.2,3.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1725274412832,[[2524.3,2.74],[2524.1,0.39615],[2524.0,3.2078],[2523.8,1.2038],[2523.7,5.18648191]],[[2524.4,0.39611],[2524.5,0.6323],[2524.6,1.63642],[2524.7,0.6104],[2524.8,0.1440763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725274483691,[[2524.3,0.00595191],[2524.0,1.0452],[2523.9,6.93],[2523.8,0.5357],[2523.7,0.99054]],[[2524.6,2.04573],[2524.7,0.5333],[2524.8,0.99014],[2524.9,0.19357164]]]
["bitfinex-derivatives","ETHF0:USTF0",1725274517720,[[2525.6,1.53592],[2525.3,5.2054],[2525.2,1.49084],[2525.1,4.19],[2524.9,0.61430685]],[[2525.7,0.00382052],[2525.9,0.39588],[2526.0,4.7086],[2526.1,0.19701428],[2526.2,2.27435344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725274562063,[[2525.1,0.75979],[2525.0,3.0915],[2524.8,3.21374001],[2524.7,4.5709],[2523.6,1.38625625]],[[2525.3,0.40191001],[2525.6,3.5609],[2525.7,1.69149],[2525.8,0.14493201],[2527.0,6.33595]]]
["bitfinex-derivatives","ETHF0:USTF0",1725274590273,[[2523.9,4.9348],[2523.8,0.00594001],[2523.7,3.13621],[2523.6,3.2078],[2523.4,7.87716955]],[[2524.2,0.39615],[2524.4,0.36124001],[2524.5,3.5598],[2524.6,3.73023],[2524.7,1.35229]]]
["bitfinex-derivatives","ETHF0:USTF0",1725274623503,[[2523.7,12.69912],[2523.4,5.08803],[2523.3,3.2078],[2523.2,1.98147],[2523.0,0.55731978]],[[2523.8,3.2078],[2524.2,0.365],[2524.3,0.7522],[2524.4,2.74594001],[2524.5,0.99026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725274714545,[[2524.8,4.35685],[2524.6,4.19],[2524.5,6.93803],[2524.4,0.99026],[2524.3,6.86]],[[2524.3,3.2078],[2524.4,0.00594001],[2524.6,0.39608],[2524.7,6.84973576],[2524.8,4.70065364]]]
["bitfinex-derivatives","ETHF0:USTF0",1725274775915,[[2525.7,0.352],[2525.6,0.39591],[2525.5,1.5072],[2525.4,0.3858],[2525.1,4.19]],[[2524.3,3.2078],[2524.4,0.00594001],[2524.6,0.39608],[2524.7,6.84973576],[2524.8,4.70065364]]]
["bitfinex-derivatives","ETHF0:USTF0",1725274819454,[[2525.7,3.39205214],[2525.6,1.14],[2525.4,1.34817],[2525.3,5.5423],[2525.2,3.82221372]],[[2524.3,3.2078],[2524.4,0.00594001],[2525.8,3.2078],[2526.0,0.00594001],[2526.1,0.75105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725274853280,[[2524.2,0.7292],[2524.1,0.74715],[2524.0,1.14],[2523.8,0.00594001],[2523.7,0.99054]],[[2524.3,0.00594001],[2524.4,3.60391],[2524.5,0.3815],[2524.6,1.14],[2524.7,0.99018]]]
["bitfinex-derivatives","ETHF0:USTF0",1725274895819,[[2523.1,0.00594001],[2522.8,0.7484],[2522.7,0.75008],[2522.5,1.14],[2522.3,0.37161804]],[[2523.2,2.52705],[2523.3,0.14946864],[2523.4,3.2078],[2523.5,1.54806478],[2523.8,0.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1725274932935,[[2522.8,3.2385105],[2522.7,1.2189529],[2522.6,0.3486],[2522.5,0.61956426],[2522.4,4.35453976]],[[2522.9,3.2078],[2523.0,0.39633],[2523.3,3.73073],[2523.4,5.66539923],[2523.5,0.7219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725275004092,[[2522.4,0.49976171],[2522.1,0.76016],[2522.0,0.3781],[2521.9,0.3614],[2521.5,5.43870259]],[[2522.5,8.70821],[2522.6,0.3549],[2522.7,5.64381168],[2522.8,45.85355316],[2523.0,6.14241181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725275041811,[[2521.9,4.46663131],[2521.7,0.3634],[2521.6,0.3514],[2521.5,3.2078],[2521.4,6.32144]],[[2522.0,3.2078],[2522.1,0.19929002],[2522.2,1.14],[2522.4,5.66522316],[2522.5,5.15156181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725275067230,[[2522.1,4.19],[2521.9,10.07374001],[2521.7,1.75962476],[2521.6,0.61962476],[2521.5,1.39390386]],[[2522.7,0.99097],[2522.8,8.3118],[2522.9,0.7171],[2523.0,1.33355522],[2523.1,5.03705316]]]
["bitfinex-derivatives","ETHF0:USTF0",1725275100354,[[2523.3,0.49551473],[2523.2,3.60409],[2523.0,0.381],[2522.9,2.74],[2522.7,0.99093]],[[2523.4,0.75571001],[2523.5,0.3632],[2523.7,1.35398],[2523.8,5.9478],[2524.4,1.98062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725275142119,[[2521.9,0.5017926],[2521.6,0.39654],[2521.5,0.3852],[2521.3,1.41557409],[2521.2,6.93931]],[[2522.0,0.39649],[2522.1,3.5641],[2522.2,3.73115],[2522.3,0.7184],[2522.4,0.14728504]]]
["bitfinex-derivatives","ETHF0:USTF0",1725275196435,[[2520.8,0.49606666],[2520.6,0.00595191],[2520.4,3.2078],[2520.2,0.3629],[2519.9,7.85204]],[[2520.9,1.71034438],[2521.0,2.74],[2521.1,3.21375191],[2521.2,0.99156],[2521.4,1.14099798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725275228452,[[2521.0,4.36304],[2520.8,0.59591881],[2520.7,4.5735],[2520.6,3.73770191],[2520.4,5.15856174]],[[2521.1,0.72785191],[2521.4,0.75469],[2521.5,3.40221589],[2521.6,2.74],[2521.7,0.99136]]]
["bitfinex-derivatives","ETHF0:USTF0",1725275263778,[[2521.7,0.94203121],[2521.6,0.39654],[2521.5,3.5589],[2521.4,2.74],[2521.3,4.19]],[[2521.9,0.39651],[2522.0,0.38465191],[2522.2,3.1244],[2522.3,4.39586098],[2522.5,0.99103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725275290803,[[2520.3,0.3675],[2520.2,3.5799],[2520.0,0.00595191],[2519.9,0.99201],[2519.8,6.93]],[[2520.6,0.00595191],[2520.8,3.0892],[2520.9,3.9414],[2521.0,1.1945063],[2521.3,0.99153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725275348333,[[2519.9,4.3401],[2519.8,4.19],[2519.7,0.99213],[2519.3,1.91292246]],[[2520.4,3.60454],[2520.5,0.7331],[2520.6,2.74595191],[2520.7,0.52091894],[2521.1,0.99161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725275411977,[[2519.5,0.39687],[2519.3,1.73088],[2519.2,4.20607191],[2519.0,2.74],[2518.8,6.1749]],[[2519.6,0.39687],[2519.8,6.93989],[2520.0,0.99203],[2520.2,0.3614],[2520.6,5.15751372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725275453008,[[2519.2,0.00595191],[2519.0,3.2078],[2518.7,5.22470386],[2518.5,1.5520558],[2518.4,3.45757424]],[[2520.3,5.95179],[2520.4,9.2078],[2520.5,2.74],[2520.6,0.15460817],[2520.7,3.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1725275487430,[[2518.9,5.71541],[2518.8,1.34106],[2518.7,3.2078],[2518.6,0.3549]],[[2519.7,4.19994]]]
["bitfinex-derivatives","ETHF0:USTF0",1725275516373,[[2519.6,3.60466],[2519.4,1.71741],[2519.3,1.4886],[2519.2,5.1823],[2519.0,0.81970764]],[[2519.7,0.75445],[2519.8,0.00595191],[2519.9,1.5059],[2520.0,0.99201],[2520.1,0.49817009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725275560531,[[2520.6,1.12751],[2520.5,0.99181],[2520.4,1.14],[2520.3,4.19969],[2520.2,4.56755191]],[[2520.7,0.00595191],[2520.9,1.13727],[2521.0,0.99163],[2521.1,23.93804],[2521.2,5.48644866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725275646063,[[2521.0,7.42321754],[2520.9,4.19942],[2520.8,1.98334],[2520.7,0.9163243],[2520.6,4.19]],[[2521.1,23.93804],[2521.3,0.00595191],[2521.4,0.39658],[2521.6,5.27428],[2521.7,2.32894203]]]
["bitfinex-derivatives","ETHF0:USTF0",1725275689316,[[2521.0,22.2897874],[2520.9,2.5436958],[2520.7,6.39133278],[2520.6,9.50185537],[2520.5,0.3968]],[[2521.1,22.56584764],[2521.2,0.3711],[2521.3,0.00595191],[2521.4,0.74448],[2521.6,0.99138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725275724127,[[2522.0,13.63618147],[2521.8,8.74941107],[2521.7,1.58015928],[2521.6,1.98867191],[2521.5,2.15249028]],[[2522.1,0.00595191],[2522.4,0.3512],[2522.5,0.7452],[2523.1,2.32776626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725275755154,[[2522.0,3.2078],[2521.9,0.3965],[2521.8,1.14],[2521.6,11.05595191],[2521.4,2.40133831]],[[2522.1,10.3215],[2522.2,0.39646],[2522.4,1.71149],[2522.5,1.14],[2522.6,3.21172826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725275802302,[[2520.5,0.00595191],[2520.2,1.47856],[2520.0,0.992],[2519.8,2.13205],[2519.0,1.04039831]],[[2520.6,15.92665],[2520.7,1.14],[2520.8,0.19602241],[2520.9,0.14750391],[2521.0,2.7154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725275851738,[[2519.2,0.56388978],[2519.1,0.39694],[2518.8,1.73087],[2518.7,9.81138831],[2518.5,8.42070863]],[[2519.3,2.52919],[2519.4,0.99226],[2519.5,4.90080099],[2519.6,3.2078],[2519.7,0.35935191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725275935088,[[2523.4,0.00595191],[2523.2,0.39629],[2522.8,4.57169],[2522.7,3.73091],[2522.6,0.3759]],[[2523.5,5.35008],[2523.6,7.44526966],[2523.7,0.19730216],[2524.0,2.70291],[2525.5,4.11032293]]]
["bitfinex-derivatives","ETHF0:USTF0",1725275965723,[[2524.2,0.77184],[2523.9,2.74],[2523.7,0.3809],[2523.6,4.20431191],[2523.2,1.04039831]],[[2524.5,0.3961],[2524.6,0.3654],[2524.7,0.3532],[2524.8,0.54428932],[2524.9,4.19789]]]
["bitfinex-derivatives","ETHF0:USTF0",1725275996553,[[2524.1,0.39615],[2523.8,0.3627],[2523.7,4.19832],[2523.6,0.3815],[2523.5,4.0214]],[[2524.4,0.00589931],[2524.5,0.3565],[2524.6,4.93642],[2524.9,1.13915131],[2525.0,3.59291011]]]
["bitfinex-derivatives","ETHF0:USTF0",1725276017155,[[2523.4,3.2078],[2523.1,8.56446895],[2523.0,12.9385656],[2522.9,0.3824],[2521.5,32.09091291]],[[2523.5,0.39625],[2523.8,0.99055],[2523.9,3.84905474],[2524.1,0.99042],[2524.2,3.9475]]]
["bitfinex-derivatives","ETHF0:USTF0",1725276054299,[[2523.5,0.40218977],[2523.2,4.54644],[2523.1,0.99078],[2523.0,11.3995],[2522.9,0.3725]],[[2523.6,0.39623],[2523.7,0.99057],[2523.8,0.35733977],[2523.9,1.18819943],[2524.0,4.3534]]]
["bitfinex-derivatives","ETHF0:USTF0",1725276137064,[[2522.8,0.39636],[2522.6,0.3746],[2522.5,0.99101],[2522.4,3.2078],[2522.3,5.53188]],[[2522.9,2.74],[2523.0,0.77613],[2523.2,0.99076],[2523.3,3.2078],[2523.4,1.72798]]]
["bitfinex-derivatives","ETHF0:USTF0",1725276139864,[[2522.6,0.3785],[2522.5,1.35602],[2522.4,4.55696],[2522.3,4.19],[2522.1,2.74]],[[2523.0,6.3276],[2523.1,0.00593977],[2523.2,0.99078],[2523.3,1.72002],[2523.5,3.61647504]]]
["bitfinex-derivatives","ETHF0:USTF0",1725276209904,[[2522.9,0.7122],[2522.7,3.21373977],[2522.6,0.3697],[2522.5,0.99102],[2521.8,3.37020236]],[[2523.0,1.44154844],[2523.1,0.99079],[2523.2,0.3497],[2523.4,3.2078],[2523.6,0.7328]]]
["bitfinex-derivatives","ETHF0:USTF0",1725276251146,[[2523.1,0.39631],[2523.0,1.14],[2522.9,0.99086],[2522.8,3.563],[2522.7,1.36073]],[[2523.2,0.00593977],[2523.6,4.3478],[2523.7,1.34057],[2523.8,1.35144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725276288692,[[2525.2,0.39598],[2525.0,0.38723977],[2524.9,0.376],[2524.8,6.93791],[2524.7,0.3689]],[[2525.4,18.71761],[2525.5,3.2078],[2525.6,0.3695],[2525.7,4.45769],[2526.8,0.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725276347244,[[2527.0,0.3957],[2526.8,3.0985],[2526.7,4.19717],[2526.6,5.55653977],[2526.3,8.83906]],[[2527.1,0.39569],[2527.3,0.7045],[2527.4,0.98914],[2527.5,1.35869],[2527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725276355447,[[2527.5,0.39562],[2527.3,3.2078],[2527.2,2.74],[2527.1,5.17921],[2527.0,0.98924]],[[2527.6,0.3583],[2527.8,0.39558],[2527.9,0.3741],[2528.1,0.98885],[2528.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725276409373,[[2526.9,0.39572],[2526.6,1.3382],[2526.5,4.57933],[2526.4,6.93],[2523.8,5.69437207]],[[2527.0,1.1413],[2527.1,0.38513977],[2527.2,0.20140805],[2527.3,0.98916],[2527.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725276432495,[[2525.7,0.39591],[2525.4,3.5622],[2525.3,0.98991],[2525.2,2.74593977],[2525.1,0.98997]],[[2525.8,0.00593977],[2525.9,1.24598],[2526.1,2.74],[2526.2,0.98959],[2526.3,4.19735]]]
["bitfinex-derivatives","ETHF0:USTF0",1725276470320,[[2526.0,0.39586],[2525.7,1.47885],[2525.6,4.19759],[2525.5,3.6693],[2525.3,1.0270376]],[[2526.1,0.4545],[2526.2,0.85583],[2526.4,0.98951],[2526.5,5.9478],[2526.8,0.00593977]]]
["bitfinex-derivatives","ETHF0:USTF0",1725276496430,[[2527.7,1.38458],[2527.4,14.1537],[2527.3,2.74],[2527.2,0.4611],[2527.1,0.4682]],[[2527.8,0.4603],[2527.9,3.6525],[2528.4,3.72873],[2528.5,40.8],[2528.6,0.98866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725276553764,[[2528.1,0.39553],[2527.9,1.45717],[2527.8,1.47544],[2527.7,4.19],[2527.6,2.74]],[[2528.2,0.83672],[2528.3,7.72733943],[2528.4,4.07864676],[2528.5,0.98869],[2528.6,4.32637704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725276608386,[[2528.0,1.14],[2527.8,0.98891],[2527.4,2.0161376],[2527.3,0.4469],[2527.2,4.1142]],[[2528.2,6.31849254],[2528.3,4.9903413],[2528.4,5.62816832],[2528.5,9.27887664],[2528.6,0.98866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725276631815,[[2528.1,1.42115275],[2527.9,2.12889],[2527.8,1.92644],[2527.4,14.0552376],[2527.3,4.89783795]],[[2528.2,4.1759],[2528.3,3.59522464],[2528.4,4.6178613],[2528.5,0.98869],[2528.6,4.12394517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725276664423,[[2526.9,0.39572],[2526.7,0.468],[2526.6,0.99534977],[2526.5,2.74],[2526.4,0.98948]],[[2527.0,0.465],[2527.1,0.90612977],[2527.2,3.2078],[2527.4,0.98913],[2527.5,5.84437905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725276720270,[[2525.7,0.95143819],[2525.6,0.86373977],[2525.5,4.6359],[2525.4,0.98988],[2525.3,7.84992]],[[2525.8,0.84479],[2525.9,3.2078],[2526.0,0.8763],[2526.1,0.98964],[2526.2,0.39583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725276770701,[[2525.6,0.00593977],[2525.2,5.17994],[2525.0,0.99003],[2524.8,9.6],[2524.6,3.54684978]],[[2525.7,3.60371],[2525.8,0.4112],[2525.9,3.1447],[2526.0,0.98967],[2526.2,1.41679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725276811221,[[2525.6,0.40185977],[2525.5,0.8162],[2525.4,1.39959],[2525.1,4.19],[2525.0,1.98002]],[[2525.7,3.2078],[2525.8,3.11310678],[2525.9,4.02596675],[2526.0,3.9731],[2526.1,8.78810889]]]
["bitfinex-derivatives","ETHF0:USTF0",1725276845545,[[2525.6,0.00593977],[2525.3,0.39596],[2525.0,1.82812],[2524.9,4.6006],[2524.8,0.9901]],[[2525.7,11.29268],[2525.8,3.10876083],[2525.9,4.61978675],[2526.0,40.8],[2526.1,4.29172078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725276899075,[[2524.9,5.73711],[2524.8,1.37999],[2524.6,0.3888],[2524.4,1.14],[2524.3,9.37843]],[[2525.0,3.2078],[2525.1,1.14593977],[2525.2,0.39599],[2525.3,0.3989],[2525.4,0.98989]]]
["bitfinex-derivatives","ETHF0:USTF0",1725276966326,[[2522.4,0.41815986],[2522.3,0.79783],[2522.2,4.19],[2522.0,0.14517859],[2521.9,0.99125]],[[2522.7,6.52563],[2522.8,0.3863],[2523.1,3.10593496],[2523.2,2.37772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725277007166,[[2523.1,0.39631],[2522.8,0.99091],[2522.7,0.99095],[2522.4,3.21175986]],[[2523.2,2.74],[2523.4,4.02025281],[2523.5,4.36],[2523.6,5.34145057]]]
["bitfinex-derivatives","ETHF0:USTF0",1725277041398,[[2521.7,9.9656],[2521.6,3.2078],[2521.5,0.3899],[2521.4,0.39657],[2521.3,0.7289]],[[2521.8,0.00595179],[2522.1,0.39647],[2522.3,3.2078],[2522.4,4.0317],[2524.1,0.61972694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725277067803,[[2519.8,0.39683],[2519.6,0.3951],[2519.5,4.19998],[2519.4,0.99222],[2519.3,4.5604]],[[2519.9,1.17685223],[2520.1,0.39679],[2520.2,0.3846],[2520.3,3.2078],[2520.4,4.65782179]]]
["bitfinex-derivatives","ETHF0:USTF0",1725277104046,[[2520.1,0.39678],[2519.9,5.91834],[2519.7,8.24859],[2519.6,3.75455749],[2519.5,1.9844]],[[2520.2,1.57362223],[2520.3,3.7319],[2520.4,1.37465],[2520.5,5.27239562],[2520.6,0.3856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725277138278,[[2519.5,2.49889],[2519.4,0.99223],[2519.3,3.2078],[2519.1,3.02070451],[2519.0,2.74]],[[2519.6,1.55167894],[2519.9,2.07476738],[2520.1,0.77579],[2520.2,8.53013363],[2521.1,6.36398281]]]
["bitfinex-derivatives","ETHF0:USTF0",1725277169490,[[2520.0,3.6046],[2519.8,3.1193],[2519.7,1.75382],[2519.6,5.6963412],[2519.4,0.19969604]],[[2520.1,0.13248806],[2520.2,1.43228],[2520.3,3.06076514],[2520.5,0.99182],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725277252959,[[2520.2,0.39677],[2520.1,3.2078],[2520.0,2.74],[2519.9,2.1002],[2519.8,0.99206]],[[2520.3,0.00595179],[2520.4,1.0314638],[2520.6,2.98450914],[2520.7,1.148],[2520.8,5.27218536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725277290474,[[2519.3,0.39691],[2519.2,0.7539],[2519.1,4.69747951],[2519.0,1.5023],[2518.9,6.94023]],[[2519.4,1.55151149],[2519.5,6.75972109],[2519.6,0.39687],[2519.7,3.29891523],[2520.0,6.84078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1725277328899,[[2518.4,1.5077],[2518.3,1.11757],[2518.0,3.6054],[2517.9,8.3191316],[2517.8,2.02971856]],[[2518.5,3.73250141],[2518.6,0.7697],[2518.7,0.00595179],[2518.8,6.64729973],[2518.9,6.83178281]]]
["bitfinex-derivatives","ETHF0:USTF0",1725277348413,[[2519.3,12.35107],[2519.2,5.9478],[2519.1,2.75013],[2519.0,1.27712019],[2518.9,1.98487]],[[2519.4,0.00595179],[2519.6,1.03402216],[2519.7,1.5520842],[2519.8,2.07038196],[2519.9,1.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1725277380226,[[2519.4,0.3969],[2519.3,1.14595179],[2519.1,0.99235],[2519.0,4.9021707],[2518.8,5.14259164]],[[2519.5,1.18518],[2519.6,2.82488196],[2519.7,3.58309141],[2519.8,0.7533],[2519.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725277455599,[[2519.0,0.39696],[2518.8,1.49825179],[2518.7,0.99252],[2518.6,1.9001],[2518.5,0.99259]],[[2519.1,5.27692585],[2519.2,6.83401281],[2519.3,5.29462236],[2520.1,5.04350771],[2520.3,7.53028754]]]
["bitfinex-derivatives","ETHF0:USTF0",1725277492427,[[2519.8,3.30562],[2519.7,4.95222],[2519.6,1.08667831],[2519.5,6.86],[2519.4,6.17447]],[[2519.9,0.02996084],[2520.1,0.7557],[2520.3,2.5741557],[2520.4,1.55167896],[2520.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725277500328,[[2520.2,22.44928141],[2520.1,0.788],[2520.0,5.19176],[2519.9,0.3968],[2519.8,4.19]],[[2520.3,0.00595179],[2520.7,0.7451],[2520.8,1.03390391],[2520.9,2.30217896],[2521.0,3.19315589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725277558281,[[2518.4,0.39704],[2518.3,1.4977],[2518.2,2.94094179],[2518.1,1.11411501],[2518.0,7.3978]],[[2518.5,1.03194107],[2518.6,2.69143161],[2518.7,6.03114265],[2518.8,1.76048],[2518.9,3.57556358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725277601408,[[2520.7,8.85760535],[2520.6,2.54026],[2520.5,6.7069],[2520.4,0.99185],[2520.3,4.19]],[[2520.8,0.00595179],[2521.3,1.97351],[2521.4,3.2078],[2521.5,1.72783],[2521.9,2.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1725277664056,[[2520.1,0.39678],[2520.0,8.44560678],[2519.9,2.74],[2519.8,2.42193179],[2519.7,3.9875]],[[2520.2,0.39677],[2520.4,0.6275],[2520.5,5.88548192],[2520.7,3.29773636],[2521.1,1.98318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725277698788,[[2520.0,0.3968],[2519.8,0.99804179],[2519.7,7.2297],[2519.6,0.99215],[2519.5,4.5876]],[[2520.1,1.02718],[2520.2,0.99193],[2520.4,7.30430983],[2520.5,4.25670313],[2520.6,2.94064374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725277715104,[[2520.3,0.39675],[2520.1,3.51526988],[2520.0,0.99201],[2519.9,1.2515],[2519.8,4.20581179]],[[2520.4,2.07460688],[2520.5,2.59320719],[2520.7,1.64164],[2520.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725277760922,[[2520.9,1.53665],[2520.8,1.2974],[2520.6,0.99177],[2520.5,0.11990655],[2520.4,1.63092]],[[2521.1,2.99027339],[2521.2,0.6415],[2521.3,4.5111],[2521.4,0.99742179],[2521.9,6.62196832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725277802151,[[2521.3,12.03483532],[2521.2,3.93808702],[2521.1,0.99751179],[2521.0,0.3968],[2520.9,1.03630197]],[[2521.4,1.5608701],[2521.6,2.07537884],[2521.8,3.66824389],[2521.9,1.3231],[2522.5,4.13954644]]]
["bitfinex-derivatives","ETHF0:USTF0",1725277828469,[[2520.5,1.66137179],[2520.3,2.74],[2520.2,0.651],[2520.1,0.1188579],[2520.0,8.38977]],[[2520.6,2.4698209],[2520.7,3.89038862],[2520.8,0.99169],[2521.0,6.32070546],[2521.1,1.61238]]]
["bitfinex-derivatives","ETHF0:USTF0",1725277892899,[[2520.3,20.57788804],[2520.2,8.49761323],[2520.1,1.03630197],[2520.0,1.55445295],[2519.9,4.06259573]],[[2520.4,1.03892117],[2520.5,1.55804708],[2520.7,2.07739611],[2520.8,2.59734711],[2520.9,1.2996]]]
["bitfinex-derivatives","ETHF0:USTF0",1725277937722,[[2519.5,0.39687],[2519.3,4.47569177],[2519.2,0.99232],[2519.1,4.19],[2519.0,1.98474]],[[2519.6,2.07616188],[2519.7,2.99205235],[2519.8,1.26025179],[2519.9,4.85785],[2520.0,2.13202]]]
["bitfinex-derivatives","ETHF0:USTF0",1725277972345,[[2519.3,0.00595179],[2519.1,2.90548961],[2519.0,4.19],[2518.9,2.00829955],[2518.8,5.72069818]],[[2519.5,4.87003125],[2519.8,8.45281546],[2519.9,3.62210313],[2520.0,0.99202],[2520.5,1.98367]]]
["bitfinex-derivatives","ETHF0:USTF0",1725278011281,[[2519.8,0.0247],[2519.7,0.39684],[2519.5,2.2168],[2519.4,1.14],[2519.3,0.99822179]],[[2519.9,2.99261547],[2520.0,0.99202],[2520.1,4.83138],[2520.2,4.33830546],[2520.3,4.76805492]]]
["bitfinex-derivatives","ETHF0:USTF0",1725278042602,[[2519.5,0.39688],[2519.4,2.72685],[2519.3,3.81685179],[2519.2,1.59332],[2519.1,1.51101464]],[[2519.6,2.59944415],[2519.7,0.6388],[2519.8,0.6117],[2519.9,7.30673546],[2520.0,5.75411313]]]
["bitfinex-derivatives","ETHF0:USTF0",1725278104843,[[2517.1,0.39725],[2517.0,0.6235],[2516.9,0.5965],[2516.8,7.80351788],[2516.7,0.12193682]],[[2517.5,0.00595179],[2517.6,4.85747],[2517.7,4.37272],[2517.8,1.63587009],[2517.9,1.55230514]]]
["bitfinex-derivatives","ETHF0:USTF0",1725278144265,[[2516.2,4.30828616],[2516.1,1.8891],[2516.0,3.14743],[2515.8,0.12163935],[2515.5,11.2627788]],[[2516.3,0.39738],[2516.5,3.06290431],[2516.6,7.41408723],[2516.7,1.2803],[2516.9,5.86290546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725278171493,[[2517.0,0.00595179],[2516.8,0.3973],[2516.5,2.22708],[2516.4,3.74341],[2516.3,4.2147]],[[2517.1,11.76033723],[2517.3,1.62199],[2517.4,6.45980546],[2517.5,5.80536228],[2517.6,0.00595179]]]
["bitfinex-derivatives","ETHF0:USTF0",1725278207021,[[2517.0,0.03065179],[2516.8,0.3973],[2516.7,1.14],[2516.6,1.9231],[2516.5,3.2078]],[[2517.1,8.47611546],[2517.2,6.82990313],[2517.3,1.59428],[2517.4,5.87644644],[2517.5,5.28483832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725278232254,[[2517.0,0.00595179],[2516.8,0.39729],[2516.7,1.8018],[2516.6,1.46915],[2516.5,4.19]],[[2517.1,10.0711255],[2517.2,4.20093],[2517.3,5.2975961],[2517.4,5.24543832],[2517.7,2.71955361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725278311818,[[2516.6,0.39734],[2516.5,9.63877416],[2516.3,0.99343],[2516.2,4.72716874],[2516.1,4.20133]],[[2516.9,0.40325179],[2517.0,5.79976909],[2517.1,1.6403],[2517.2,1.48172],[2517.3,3.11618074]]]
["bitfinex-derivatives","ETHF0:USTF0",1725278352771,[[2516.8,0.39731],[2516.6,2.59934],[2516.5,1.96389],[2516.3,7.51967052],[2516.2,1.98696]],[[2516.9,5.76657033],[2517.0,3.46324909],[2517.2,1.46732],[2517.3,4.25618074],[2531.2,4.95126933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725278377489,[[2515.9,1.14595179],[2515.8,0.39746],[2515.7,0.59523787],[2515.6,6.36428372],[2515.5,4.76225295]],[[2516.0,0.4772],[2516.2,4.05881],[2516.3,0.473],[2516.4,0.99344],[2529.9,4.94962449]]]
["bitfinex-derivatives","ETHF0:USTF0",1725278411118,[[2516.4,0.39736],[2516.3,1.14],[2516.1,0.4822],[2516.0,5.15616],[2515.8,2.38510992]],[[2516.6,3.2078],[2516.7,0.89653],[2516.8,0.9642],[2516.9,1.14595179],[2517.0,0.99321]]]
["bitfinex-derivatives","ETHF0:USTF0",1725278459327,[[2515.0,0.0202],[2514.9,0.00596374],[2514.8,0.39762],[2514.7,1.6585],[2514.6,1.0168]],[[2515.1,4.88987],[2515.2,0.4945],[2515.3,5.34168],[2515.5,0.00596374],[2515.6,1.51015]]]
["bitfinex-derivatives","ETHF0:USTF0",1725278473746,[[2515.1,1.39557],[2514.7,4.4341],[2514.6,0.99414],[2514.5,4.687],[2514.4,3.2078]],[[2515.3,3.60535],[2515.4,3.44],[2515.5,1.49016374],[2515.7,0.99373],[2515.9,0.5081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725278549929,[[2517.5,0.39719],[2517.2,6.64376374],[2517.1,1.04026704],[2517.0,1.51467],[2516.9,1.56040056]],[[2517.8,3.73656374],[2517.9,0.39714],[2518.0,1.0047],[2518.1,3.43],[2518.2,0.99274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725278572035,[[2518.6,0.39702],[2518.5,3.43],[2518.4,3.2078],[2518.2,6.19988],[2518.0,1.59804402]],[[2518.7,0.00596374],[2518.8,0.397],[2519.1,2.00758],[2519.2,0.99234],[2519.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725278609379,[[2519.2,1.38925],[2519.0,30.44214539],[2518.8,3.21376374],[2518.7,4.06556408],[2518.6,1.0226]],[[2519.3,0.00596374],[2519.7,0.39686],[2519.9,0.99207],[2520.0,0.99203],[2520.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725278649800,[[2520.8,7.03447],[2520.7,8.43817191],[2520.5,2.02981807],[2520.4,6.17365],[2520.2,3.85948268]],[[2520.9,0.526],[2521.0,1.01465155]]]
["bitfinex-derivatives","ETHF0:USTF0",1725278672714,[[2520.9,13.37229902],[2520.8,5.74742807],[2520.7,0.99765155],[2520.6,1.55705711],[2520.4,8.25417408]],[[2521.0,1.00605155],[2521.1,0.5111],[2521.3,0.39661],[2521.4,0.99146],[2521.5,0.99144]]]
["bitfinex-derivatives","ETHF0:USTF0",1725278754475,[[2521.3,1.8398],[2521.1,0.39662],[2521.0,7.26186613],[2520.9,1.55649919],[2520.8,3.07222408]],[[2521.4,2.3795],[2521.6,2.4361],[2521.7,5.73104],[2521.8,1.98266],[2522.5,48.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1725278789498,[[2520.7,1.82535155],[2520.5,2.33502],[2520.4,0.5182],[2520.3,4.24546613],[2520.2,1.51112]],[[2520.8,1.38836],[2520.9,1.71121859],[2521.0,2.4676],[2521.2,5.19091],[2521.4,0.12227363]]]
["bitfinex-derivatives","ETHF0:USTF0",1725278823632,[[2520.7,0.63460155],[2520.6,1.5274],[2520.5,0.00595155],[2520.3,1.43],[2520.1,5.23742613]],[[2520.8,2.81836],[2520.9,3.92734859],[2521.0,1.0376],[2521.2,2.10304267],[2521.4,2.37988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725278896983,[[2520.2,1.1231],[2519.7,7.42845155],[2519.5,0.9922]],[[2520.3,2.38053],[2520.4,1.43],[2520.5,3.7421],[2520.6,0.00595155],[2520.7,1.98355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725278932911,[[2518.6,0.00595155],[2518.4,0.5333],[2518.3,1.51236],[2518.2,3.2078],[2518.0,2.53992931]],[[2518.7,1.38953],[2518.8,0.99248],[2519.1,3.2078],[2519.2,0.52945155]]]
["bitfinex-derivatives","ETHF0:USTF0",1725279017568,[[2515.3,0.39754],[2515.1,0.99393],[2515.0,0.3508],[2514.9,4.20181],[2514.7,0.3838]],[[2515.4,3.43],[2515.5,3.60532],[2515.7,0.35455155],[2515.8,0.9937],[2515.9,0.99365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725279053991,[[2514.8,0.39762],[2514.6,4.20193],[2514.5,0.7315],[2514.4,0.99421],[2514.3,2.46766613]],[[2514.9,2.1406],[2515.1,4.20175],[2515.2,0.99391],[2515.7,1.99340155],[2516.1,42.78717]]]
["bitfinex-derivatives","ETHF0:USTF0",1725279072611,[[2514.7,0.3695635],[2514.6,3.60545],[2514.5,0.364],[2514.3,0.362],[2514.2,2.42429]],[[2514.8,0.74602],[2514.9,1.43],[2515.0,1.7105],[2515.1,4.20175],[2515.2,0.0059635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725279115354,[[2514.1,0.39772],[2513.8,3.2078],[2513.7,2.0955535],[2513.6,0.99452],[2513.5,4.19]],[[2514.2,0.39772],[2514.4,1.69424],[2514.5,4.79441],[2514.6,3.2078],[2517.8,0.41539054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725279143272,[[2513.7,0.3978035],[2513.5,3.2078],[2513.4,1.74931],[2513.3,5.18463],[2513.2,1.41688633]],[[2513.8,0.77058],[2513.9,4.43442],[2514.1,0.7132],[2514.2,0.99432],[2514.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725279179093,[[2513.6,0.0059635],[2513.5,3.2078],[2513.4,0.3527],[2513.3,0.3731],[2513.2,4.19]],[[2513.7,1.3923],[2513.9,3.2078],[2514.0,0.99438],[2514.2,4.9424635],[2514.4,2.3861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725279257055,[[2513.5,0.3739],[2513.4,0.4037935],[2513.2,3.2078],[2512.9,0.99477],[2512.8,1.04177998]],[[2513.9,3.4459635],[2514.0,0.99439],[2514.1,0.361],[2514.2,3.5891],[2514.6,6.09140271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725279295481,[[2514.0,0.3818],[2513.8,4.95427],[2513.7,0.3671],[2513.6,10.0678],[2513.5,4.43457]],[[2514.1,1.39207],[2514.3,0.7298],[2514.4,4.43424],[2514.5,3.2078],[2514.6,0.46956737]]]
["bitfinex-derivatives","ETHF0:USTF0",1725279336615,[[2516.0,0.3572],[2515.9,5.03524],[2515.7,0.3607],[2515.6,5.18373],[2515.4,0.99379]],[[2516.1,0.01040859],[2516.2,0.0059635],[2516.3,0.3711],[2516.4,2.80855],[2516.5,0.99341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725279367937,[[2515.9,0.3575],[2515.8,0.3844],[2515.7,9.59947],[2515.4,10.28840591],[2515.3,1.56266997]],[[2516.0,0.39743],[2516.1,0.99355],[2516.2,0.3566635],[2516.3,1.71208],[2516.4,1.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1725279410158,[[2515.6,0.39749],[2515.3,0.99386],[2515.2,3.15039],[2515.1,7.7582],[2514.9,0.0059635]],[[2515.7,0.39748],[2515.8,0.7378],[2515.9,5.63144],[2516.1,1.56904821],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725279494501,[[2514.9,0.39761],[2514.8,0.7359],[2514.6,0.3587],[2514.5,4.20195],[2514.4,3.46597998]],[[2515.0,1.8276],[2515.2,0.361],[2515.3,1.70509],[2515.4,6.80600417],[2515.5,5.09127518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725279537946,[[2515.2,0.3676],[2515.1,3.60536],[2514.9,0.0247],[2514.8,1.35645],[2514.6,1.04177998]],[[2515.3,1.3914],[2515.4,0.0059635],[2515.6,3.53496],[2515.8,3.59224067],[2516.1,5.01559664]]]
["bitfinex-derivatives","ETHF0:USTF0",1725279573873,[[2517.0,0.39726],[2516.9,3.2078],[2516.8,3.43],[2516.7,0.9992535],[2516.6,1.1421]],[[2517.1,0.39726],[2517.3,0.3633635],[2517.4,1.34546],[2517.7,7.63074],[2517.8,0.1108165]]]
["bitfinex-derivatives","ETHF0:USTF0",1725279610990,[[2518.3,0.39706],[2518.0,12.56085838],[2517.9,4.9661735],[2517.5,1.98598],[2517.2,3.02794998]],[[2518.4,0.39706],[2518.5,3.571],[2518.6,1.34428],[2518.9,4.61707297],[2519.0,5.19525198]]]
["bitfinex-derivatives","ETHF0:USTF0",1725279644042,[[2518.4,82.5547],[2518.2,1.43],[2518.0,3.2078],[2517.9,1.1142635],[2517.5,2.95273273]],[[2518.5,2.14604],[2518.7,4.4705774],[2518.8,5.02224067],[2518.9,3.3209677],[2519.0,4.09749518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725279691192,[[2519.1,3.2137635],[2519.0,1.7831],[2518.9,1.14246],[2518.8,82.51447391],[2513.7,17.86769627]],[[2519.2,0.39693],[2519.3,2.10798],[2519.4,0.99226],[2519.6,4.54022353],[2519.7,3.40909003]]]
["bitfinex-derivatives","ETHF0:USTF0",1725279769130,[[2519.8,1.43],[2519.7,1.12554],[2519.6,82.48977391],[2519.5,0.9922],[2519.4,5.23177998]],[[2519.9,0.39682],[2520.0,1.36041],[2520.1,3.11022353],[2520.2,0.7263],[2520.3,4.58415067]]]
["bitfinex-derivatives","ETHF0:USTF0",1725279806166,[[2520.4,0.00595132],[2520.2,82.48977391],[2519.8,3.2078],[2519.6,4.58685],[2519.5,1.04177998]],[[2520.5,7.01814],[2520.7,3.9672],[2520.8,6.3514],[2520.9,3.11022353],[2521.0,4.33424067]]]
["bitfinex-derivatives","ETHF0:USTF0",1725279839492,[[2519.3,13.92401],[2519.2,3.43],[2519.1,0.0247],[2519.0,1.36194132],[2518.9,0.3835]],[[2519.4,0.00591071],[2519.6,0.39687],[2519.9,0.99207],[2520.1,5.105859],[2520.2,3.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1725279868102,[[2519.3,17.00043399],[2519.2,7.3561],[2519.1,89.69887391],[2518.9,0.99242],[2518.8,1.1051267]],[[2519.4,0.3969],[2519.7,0.99214],[2519.9,1.1352],[2520.0,4.19983],[2520.1,3.11665644]]]
["bitfinex-derivatives","ETHF0:USTF0",1725279923244,[[2520.2,0.76096],[2520.1,1.43],[2520.0,0.7145],[2519.9,3.2078],[2519.8,5.18209]],[[2520.3,0.39676],[2520.6,2.09378],[2520.7,3.11665644],[2520.8,5.62952],[2520.9,3.63609919]]]
["bitfinex-derivatives","ETHF0:USTF0",1725279982874,[[2520.6,0.00595132],[2520.4,0.375],[2520.2,0.7323],[2520.1,3.43],[2520.0,3.2078]],[[2520.7,1.74376],[2520.8,0.7097],[2520.9,4.19956],[2521.1,0.40295132],[2521.2,3.53980805]]]
["bitfinex-derivatives","ETHF0:USTF0",1725280025329,[[2521.9,3.43],[2521.5,3.2078],[2521.1,0.99167],[2521.0,14.56528201],[2520.9,1.38854]],[[2522.4,3.40543034],[2522.5,0.10956158],[2522.6,0.99112],[2522.7,3.43],[2522.8,0.99104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725280073062,[[2522.3,35.02138877],[2522.0,1.7996],[2521.9,3.21375132],[2521.8,1.14105],[2521.3,5.5784]],[[2522.4,1.38762],[2522.5,3.5881],[2522.6,3.1918],[2522.7,0.3823],[2522.8,1.98202]]]
["bitfinex-derivatives","ETHF0:USTF0",1725280165134,[[2521.4,0.5194],[2521.3,0.7637],[2521.2,0.7781],[2521.1,0.40261132],[2520.9,4.6378]],[[2521.6,1.83254132],[2521.9,0.99139],[2522.0,0.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1725280167022,[[2524.1,3.2078],[2523.9,1.43],[2523.6,1.37062606],[2523.4,1.037521],[2523.2,1.55628151]],[[2524.8,1.43],[2525.1,0.99012],[2525.2,3.2078],[2525.6,0.98994],[2525.7,2.98824602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725280250196,[[2520.6,0.39674],[2520.5,3.2078],[2520.4,0.7949],[2520.3,0.00595132],[2520.2,0.99199]],[[2520.8,4.2017],[2520.9,0.20506548],[2521.0,1.4125],[2521.2,0.99165],[2521.4,0.99157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725280280358,[[2520.2,3.2078],[2519.7,0.40084754],[2519.5,7.6166],[2519.4,8.3993],[2519.3,7.65357803]],[[2520.3,3.81681],[2520.4,0.7776],[2520.5,0.99194],[2520.7,1.38883],[2521.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725280324476,[[2519.1,3.2078],[2519.0,0.39699],[2518.6,2.7293],[2518.5,6.61268],[2518.4,7.85271]],[[2519.2,1.43],[2519.4,0.39694],[2519.6,0.00595132],[2519.7,1.90464],[2520.0,0.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1725280354007,[[2520.9,0.00595132],[2520.7,0.9038],[2520.6,0.89373],[2520.5,4.19]],[[2521.2,3.43],[2521.4,0.99157],[2521.6,0.9915],[2521.8,1.08352863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725280400339,[[2521.7,0.5686],[2521.5,2.97570294],[2521.3,1.34733],[2521.2,3.802],[2521.1,11.8801]],[[2521.8,0.39657],[2521.9,0.1123168],[2522.0,1.90014],[2522.1,4.3654],[2522.2,1.93291132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725280519339,[[2521.7,3.2078],[2521.5,1.1334],[2521.4,10.662],[2521.3,12.33],[2521.1,2.37486]],[[2521.8,0.59551977],[2522.0,2.09269132],[2522.2,10.85754688],[2522.6,5.13829626],[2522.7,1.98213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725280555954,[[2521.3,7.73146511],[2521.2,1.0376],[2521.1,4.19866],[2521.0,13.50887115],[2520.9,1.9681]],[[2521.4,0.39662],[2521.6,2.03739],[2521.7,5.13245],[2521.8,0.31195841],[2521.9,1.0973]]]
["bitfinex-derivatives","ETHF0:USTF0",1725280591671,[[2522.2,3.2078],[2522.1,4.57],[2521.8,4.31267044],[2521.7,1.1003],[2521.6,0.0099]],[[2523.2,1.4968],[2523.8,0.00595132],[2527.6,24.779],[2527.9,2.711],[2528.3,17.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1725280612392,[[2524.8,3.2078],[2524.2,4.96618],[2523.8,0.0962],[2523.7,0.99063],[2523.6,0.99067]],[[2525.1,0.99013],[2525.7,3.21373918],[2526.2,40.8],[2526.3,1.97931]]]
["bitfinex-derivatives","ETHF0:USTF0",1725280657927,[[2523.0,3.2078],[2522.7,0.0247],[2522.5,0.99111],[2522.4,8.16178992],[2522.2,6.9162]],[[2523.2,0.39635],[2523.5,8.21366],[2523.6,2.16189315],[2524.0,3.61063918],[2524.3,3.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1725280695066,[[2522.1,3.2078],[2521.7,3.74063992],[2521.5,6.93478536],[2521.4,7.85154],[2521.3,1.05368]],[[2522.2,1.48349],[2522.4,5.53738],[2522.6,2.07239],[2522.7,3.21373918],[2523.0,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1725280780358,[[2521.2,14.12662455],[2520.9,11.89175],[2520.8,9.50073992],[2520.7,0.11087073],[2520.6,2.02663996]],[[2521.3,0.36],[2521.4,0.35973918],[2521.6,1.23273918],[2521.7,3.82659],[2521.9,1.1739]]]
["bitfinex-derivatives","ETHF0:USTF0",1725280838497,[[2521.4,3.2078],[2521.0,6.16234992],[2520.9,1.1003],[2520.8,2.14037],[2520.0,4.56712422]],[[2521.5,2.695],[2521.6,0.00593918],[2521.7,2.42145],[2521.8,1.33165333],[2521.9,0.99137]]]
["bitfinex-derivatives","ETHF0:USTF0",1725280870911,[[2519.6,3.2078],[2519.5,0.39691],[2519.3,3.6921],[2519.2,4.73304992],[2519.1,1.1029]],[[2519.7,1.51859],[2519.8,2.14791],[2519.9,1.43],[2520.0,2.16802],[2520.1,0.11252684]]]
["bitfinex-derivatives","ETHF0:USTF0",1725280907839,[[2520.3,0.39679],[2520.1,3.2078],[2520.0,2.42209],[2519.9,0.99213],[2516.1,11.70377645]],[[2520.4,0.00595179],[2520.5,1.82677],[2520.6,1.1661],[2520.7,2.10285],[2520.8,1.10147509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725280952472,[[2518.9,10.90225],[2518.8,1.2429],[2518.7,4.4226],[2518.3,6.8526421],[2517.7,4.57299491]],[[2519.0,0.00595179],[2519.4,2.82784],[2519.5,1.1658],[2519.6,3.43],[2519.8,4.3996574]]]
["bitfinex-derivatives","ETHF0:USTF0",1725281033338,[[2518.2,4.79681],[2518.1,1.1951],[2518.0,1.1991],[2517.7,2.46972519],[2517.6,1.10344275]],[[2518.4,1.43],[2518.5,2.74278],[2518.6,1.2642],[2518.8,4.20039],[2519.6,4.6762295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725281088178,[[2518.5,0.55674798],[2518.4,3.60488],[2518.2,1.1771],[2518.1,6.38994],[2518.0,2.23312519]],[[2518.6,0.39706],[2518.7,3.7152],[2518.8,0.99259],[2518.9,2.36314125],[2519.0,0.00595179]]]
["bitfinex-derivatives","ETHF0:USTF0",1725281124301,[[2520.7,0.39673],[2520.3,0.99197],[2520.2,3.2078],[2520.1,4.42774],[2519.9,0.55596097]],[[2520.8,1.2038],[2520.9,4.84051],[2521.0,0.00595179],[2521.1,2.1699],[2521.3,0.11255403]]]
["bitfinex-derivatives","ETHF0:USTF0",1725281161515,[[2520.7,0.39673],[2520.6,5.62966],[2520.5,2.4192],[2520.4,0.99195],[2520.2,1.1915]],[[2520.8,3.4737],[2521.0,0.00595179],[2521.1,0.39667],[2521.2,4.6378],[2521.4,0.99159]]]
["bitfinex-derivatives","ETHF0:USTF0",1725281201042,[[2518.9,0.00595179],[2518.8,3.2078],[2518.7,0.20189405],[2518.6,3.31604],[2518.0,0.81563121]],[[2519.2,1.1411],[2519.4,4.42832179],[2519.5,1.1896],[2519.6,1.18769184],[2519.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725281289409,[[2518.0,0.39716],[2517.9,1.1516],[2517.7,1.43],[2517.6,4.39759813],[2517.5,7.54688]],[[2518.1,1.43],[2518.2,3.89373],[2518.4,4.20055],[2518.6,1.10545168],[2518.8,0.00595179]]]
["bitfinex-derivatives","ETHF0:USTF0",1725281296729,[[2518.0,0.39716],[2517.8,3.2078],[2517.7,2.17331],[2517.6,0.19676813],[2517.5,8.97688]],[[2518.1,1.43],[2518.2,3.4966],[2518.5,0.99272],[2518.6,1.10545168],[2518.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725281359967,[[2520.3,0.00595179],[2520.0,4.3854314],[2519.9,1.1572],[2519.8,5.5947],[2519.3,1.98474]],[[2520.4,1.62658],[2520.5,2.16243],[2520.6,1.2182],[2520.7,3.43],[2520.8,1.30046182]]]
["bitfinex-derivatives","ETHF0:USTF0",1725281384785,[[2522.2,3.2078],[2522.1,0.3965],[2522.0,5.3257],[2521.9,14.33595179],[2521.8,1.1731]],[[2522.5,2.72931179],[2522.7,5.59877],[2523.0,1.09925489],[2523.1,0.397],[2523.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725281415208,[[2524.0,0.40215179],[2523.9,7.7739],[2523.8,0.20257972],[2523.4,2.16173],[2523.1,1.2043]],[[2524.4,3.2078],[2524.5,0.00595179],[2524.6,1.192],[2524.7,1.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725281466942,[[2524.3,0.39616],[2524.0,3.21375179],[2523.9,0.99056],[2523.8,7.96331],[2523.3,6.66197183]],[[2524.4,0.39615],[2524.5,0.00595179],[2524.6,0.99032],[2524.7,6.43475259],[2524.8,8.84694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725281522489,[[2524.0,0.00595179],[2523.7,1.2361],[2523.6,3.60406],[2523.5,1.1711],[2523.4,0.19815302]],[[2524.1,5.52365259],[2524.2,1.43],[2524.3,10.29737903],[2524.4,7.26374374],[2524.5,0.00595179]]]
["bitfinex-derivatives","ETHF0:USTF0",1725281573230,[[2524.3,0.39616],[2524.2,3.2078],[2524.1,2.6613],[2524.0,7.50027179],[2523.8,0.99059]],[[2524.4,1.1951],[2524.5,0.40208179],[2524.7,4.74927],[2525.0,5.25954002],[2526.0,5.68070417]]]
["bitfinex-derivatives","ETHF0:USTF0",1725281615167,[[2523.5,1.2],[2523.4,0.39631],[2523.3,4.57320084],[2523.2,1.2182],[2523.0,6.61092]],[[2523.7,1.82626],[2523.8,3.5329],[2523.9,4.3093146],[2524.1,5.34758933],[2537.1,4.95543463]]]
["bitfinex-derivatives","ETHF0:USTF0",1725281647990,[[2524.0,0.39621],[2523.9,7.1702],[2523.8,0.9906],[2523.6,4.73768],[2523.5,1.1671]],[[2524.1,2.4192],[2524.3,0.39617],[2524.4,1.43],[2524.5,0.00595179],[2537.7,4.95407007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725281717037,[[2523.0,15.84623],[2522.9,3.2078],[2522.8,1.43],[2522.6,15.73720552],[2522.3,7.8905863]],[[2523.1,0.00595179],[2523.5,4.9273],[2523.8,0.39625],[2524.0,1.10381128],[2524.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725281783684,[[2522.6,0.39643],[2522.5,3.2078],[2522.3,0.99117],[2522.2,0.39649],[2522.0,1.1799]],[[2522.7,5.36212],[2523.0,0.99094],[2523.1,5.26703185],[2523.2,3.4072732],[2523.3,5.0727295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725281838338,[[2522.9,0.39638],[2522.8,3.25609],[2522.7,1.1913996],[2522.6,4.4099],[2522.3,2.42117]],[[2523.0,1.43],[2523.1,0.00595179],[2523.2,4.3581],[2523.3,1.61793],[2523.4,4.26791944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725281891460,[[2521.7,0.39657],[2521.4,0.99154],[2521.0,13.4473],[2520.9,1.43],[2520.8,14.1078]],[[2521.8,3.4075],[2522.2,3.2078],[2522.5,45.35467518],[2522.6,4.6762295],[2522.8,5.14915374]]]
["bitfinex-derivatives","ETHF0:USTF0",1725281933102,[[2521.6,0.39658],[2521.3,0.99157],[2521.2,0.99162],[2521.1,1.2088],[2521.0,6.4884]],[[2521.7,1.82658],[2521.8,3.4325],[2521.9,5.14954518],[2522.0,0.00595179],[2522.1,4.6762295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725282022365,[[2522.5,3.60425],[2522.3,0.00595179],[2522.2,0.20281179],[2522.1,1.08657],[2522.0,2.73542]],[[2522.6,1.43],[2522.7,2.26172],[2522.8,0.00595179],[2523.0,4.3080593],[2523.2,4.15817518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725282064909,[[2522.1,3.60431],[2521.9,1.43],[2521.8,0.99139],[2521.6,0.99740179],[2521.4,1.95803843]],[[2522.2,1.4307],[2522.4,1.43],[2522.5,0.99113],[2522.7,4.19888],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725282104942,[[2523.3,9.98813],[2523.2,0.99084],[2523.1,0.00595179],[2523.0,0.55344878],[2522.9,1.98192]],[[2523.4,0.9716],[2523.5,0.3688],[2523.6,0.00595179],[2523.8,1.82625],[2524.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725282145662,[[2522.9,0.39638],[2522.8,5.62879],[2522.7,0.99104],[2522.6,0.20512077],[2522.4,4.9234]],[[2523.0,0.3533],[2523.3,0.3692],[2523.4,3.2078],[2523.5,1.43],[2523.6,0.99667179]]]
["bitfinex-derivatives","ETHF0:USTF0",1725282203411,[[2522.7,0.55367496],[2522.6,0.40238179],[2522.4,5.82057885],[2522.3,18.1139],[2522.2,1.60649974]],[[2522.8,0.3964],[2523.0,5.62874],[2523.2,1.71265656],[2523.3,4.15817518],[2523.4,4.6762295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725282226224,[[2520.4,0.39678],[2520.3,3.2078],[2520.2,0.36],[2520.1,0.3501],[2520.0,5.37939832]],[[2520.5,0.3769],[2520.7,0.75054],[2520.8,3.43],[2520.9,1.35749],[2522.5,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725282277262,[[2518.9,0.39701],[2518.8,0.3706],[2518.7,0.19600992],[2518.5,7.99058],[2518.4,5.89401899]],[[2519.2,1.11077],[2519.4,6.9982],[2519.5,0.99233],[2519.6,1.10737814],[2520.0,0.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1725282355811,[[2517.4,0.55788059],[2517.3,0.59793308],[2517.1,7.3978],[2517.0,1.34776],[2516.4,7.28647638]],[[2517.5,4.57893],[2517.7,3.2078],[2517.8,1.36869],[2517.9,4.27050048],[2518.0,5.6691595]]]
["bitfinex-derivatives","ETHF0:USTF0",1725282390355,[[2517.2,0.39728],[2516.9,3.43],[2516.8,4.20113],[2516.7,0.99341],[2515.7,1.59077464]],[[2517.3,10.3483],[2517.4,3.2078],[2517.5,0.7458],[2517.7,0.39721],[2517.8,3.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1725282442098,[[2517.1,1.51284958],[2516.8,7.99837],[2516.7,11.4178],[2516.6,2.02643292],[2516.5,3.05367214]],[[2517.2,9.14016],[2517.3,0.3705],[2517.4,3.96225],[2517.5,0.00596386],[2517.7,4.42303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725282470015,[[2516.6,0.95511448],[2516.5,1.43],[2516.4,0.54681719],[2516.3,4.20136],[2516.2,5.5686]],[[2516.7,6.7004],[2516.8,0.75266],[2516.9,4.20114],[2517.0,1.43],[2517.2,1.10289557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725282510444,[[2516.8,2.74174181],[2516.7,1.75271],[2516.5,0.99346],[2516.4,7.59471719],[2516.3,3.02013292]],[[2516.9,2.76396],[2517.1,6.7431],[2517.2,0.39729],[2517.3,3.5852],[2517.4,0.99314]]]
["bitfinex-derivatives","ETHF0:USTF0",1725282609910,[[2519.9,2.94096667],[2519.7,1.36682],[2519.6,1.5524623],[2519.5,3.5761],[2519.3,7.13079503]],[[2520.0,2.76396],[2520.2,0.39681],[2520.3,4.2953],[2520.4,0.00595191],[2520.5,0.99192]]]
["bitfinex-derivatives","ETHF0:USTF0",1725282656250,[[2520.3,0.95400532],[2520.0,1.43],[2519.9,5.3236],[2519.8,1.03300292],[2519.5,11.8214108]],[[2520.4,8.76991191],[2520.5,1.49657],[2520.6,3.2078],[2520.7,1.43],[2520.8,4.15817518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725282722208,[[2519.9,0.39686],[2519.7,5.60196667],[2519.5,4.20603191],[2519.4,0.99233],[2519.3,5.2864]],[[2520.0,0.00595191],[2520.3,1.1273],[2520.4,3.2078],[2520.8,5.14998518]]]
["bitfinex-derivatives","ETHF0:USTF0",1725282740526,[[2519.9,6.36828146],[2519.8,4.3267],[2519.7,1.24296261],[2519.6,3.54415391],[2519.5,3.46078546]],[[2520.0,1.37391191],[2520.3,0.3748],[2520.4,3.5828],[2520.5,0.361],[2520.6,0.39675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725282788072,[[2519.9,12.27730582],[2519.8,0.3615],[2519.7,6.61662585],[2519.6,6.91842349],[2519.5,1.99056191]],[[2520.0,0.00595191],[2520.3,4.3298],[2520.8,0.39672],[2521.0,1.43],[2521.1,8.97814592]]]
["bitfinex-derivatives","ETHF0:USTF0",1725282860231,[[2520.1,1.82682],[2519.8,5.61670518],[2519.7,2.29179391],[2519.6,7.85225],[2519.5,6.36906206]],[[2520.2,8.11286],[2520.3,0.3643],[2520.6,0.39675],[2520.7,3.2078],[2520.8,1.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1725282882748,[[2519.3,1.62912672],[2519.2,0.39696],[2519.1,3.21375191],[2519.0,0.3493],[2518.9,12.39062]],[[2519.4,1.72456],[2519.5,0.3561],[2519.6,0.75575191],[2519.7,3.2078],[2519.9,1.82686]]]
["bitfinex-derivatives","ETHF0:USTF0",1725282950193,[[2520.2,0.39681],[2520.0,1.43],[2519.9,0.99214],[2519.8,1.34367327],[2519.7,2.55784582]],[[2520.3,7.0917],[2520.4,3.2078],[2520.5,0.39676],[2520.8,6.58593709],[2520.9,0.11251706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725282982925,[[2519.7,0.00595191],[2519.6,0.3969],[2519.5,2.46937327],[2519.4,1.38947548],[2519.3,6.94117063]],[[2519.8,9.60467],[2519.9,0.3833],[2520.1,2.79619],[2520.2,1.35145],[2520.5,45.07020451]]]
["bitfinex-derivatives","ETHF0:USTF0",1725283032769,[[2519.7,1.83283191],[2519.6,3.2078],[2519.4,0.99232],[2519.3,5.73377987],[2519.2,9.49719391]],[[2519.8,6.3856],[2519.9,0.7184],[2520.0,3.60465],[2520.2,0.99204],[2520.3,1.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1725283123430,[[2521.7,1.82657],[2521.6,0.2016855],[2521.5,0.00595191],[2521.4,0.305],[2520.7,0.3968]],[[2521.9,6.3844],[2522.0,0.39653],[2522.1,3.5597],[2522.3,1.43],[2522.4,1.10487816]]]
["bitfinex-derivatives","ETHF0:USTF0",1725283146246,[[2522.4,0.39646],[2522.1,3.8136],[2522.0,3.2078],[2521.9,2.38609315],[2521.8,4.32053145]],[[2522.5,0.7428],[2522.6,0.39644],[2522.7,0.00595191],[2522.8,0.99102],[2522.9,6.75027575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725283203884,[[2517.3,0.00595191],[2516.7,14.67760916],[2516.4,0.3976],[2516.0,0.99367]],[[2517.4,0.39725],[2517.6,4.42309],[2517.8,3.2078],[2517.9,0.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725283230091,[[2513.2,10.57216704],[2513.0,0.00363132],[2512.9,3.6062],[2512.8,3.43],[2512.7,0.3984]],[[2513.3,0.00245104],[2513.6,0.39786],[2513.7,3.2078],[2513.9,3.43],[2514.0,1.35181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725283260319,[[2511.6,8.3419],[2511.5,0.3984],[2511.3,0.3984],[2511.1,3.57232991]],[[2512.3,3.9784],[2512.5,7.41963],[2512.6,0.3567],[2512.7,0.99502],[2512.8,0.3744]]]
["bitfinex-derivatives","ETHF0:USTF0",1725283288737,[[2511.9,0.39812],[2511.7,0.99537],[2511.6,0.3494],[2511.5,5.46196219],[2511.1,3.98460038]],[[2512.0,3.21376398],[2512.3,1.1285],[2512.6,3.43],[2512.8,0.99497]]]
["bitfinex-derivatives","ETHF0:USTF0",1725283338775,[[2513.4,0.39788],[2512.9,14.69138136],[2512.8,6.6378],[2512.7,1.99592398],[2512.6,0.3984]],[[2513.5,3.00826272],[2513.8,0.00596398],[2515.0,2.38497],[2515.1,4.191],[2515.4,32.40327417]]]
["bitfinex-derivatives","ETHF0:USTF0",1725283375013,[[2513.8,0.39782],[2513.7,4.95897],[2513.6,2.01062],[2513.5,0.00596398],[2513.3,4.05513619]],[[2513.9,2.00259047],[2514.0,0.5052],[2514.1,3.2078],[2514.3,1.41464],[2528.7,46.78362081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725283404934,[[2512.7,3.43],[2512.6,0.59362076],[2512.4,3.016],[2512.3,1.2616],[2512.2,1.03913619]],[[2512.8,2.00259047],[2513.0,5.1582],[2513.1,0.39794],[2513.2,0.00596398],[2513.3,0.99477]]]
["bitfinex-derivatives","ETHF0:USTF0",1725283444965,[[2513.1,2.03886],[2513.0,1.82795],[2512.9,1.03913619],[2512.8,6.06700429],[2512.7,3.46633446]],[[2513.2,2.00855445],[2513.5,1.2769],[2513.6,0.6665],[2513.7,3.2078],[2514.0,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1725283511512,[[2513.4,1.43],[2513.3,0.39789],[2513.2,1.04163463],[2513.1,3.60359648],[2513.0,1.7301]],[[2513.5,1.3332],[2513.6,3.60565],[2513.8,0.99456],[2514.1,0.99445],[2514.3,3.61467924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725283552821,[[2513.7,0.39783],[2513.3,0.99472],[2513.1,36.63344318],[2513.0,2.59133048],[2512.9,3.98040474]],[[2513.8,3.2078],[2514.3,0.39774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725283594457,[[2512.5,1.0413423],[2512.4,4.76981346],[2512.2,3.4660747],[2512.1,2.59133048],[2511.8,3.09900877]],[[2513.1,6.6222],[2514.1,4.51711032],[2514.2,8.5809001],[2514.3,5.19903004],[2514.4,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725283626162,[[2512.9,13.06826818],[2512.6,1.6627327],[2512.5,10.86003346],[2512.4,2.47146456],[2512.3,1.59629017]],[[2513.0,0.00596398],[2513.3,0.6851],[2513.4,4.513],[2513.5,0.39787],[2513.8,0.99457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725283661211,[[2512.2,7.81887],[2512.0,2.34235],[2511.9,0.6462],[2511.8,5.0522627],[2511.7,1.56201346]],[[2512.3,3.21376398],[2512.7,0.6355],[2512.8,1.68548],[2513.1,0.99485],[2513.2,3.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1725283702042,[[2511.2,9.60936073],[2511.0,1.52131172],[2510.9,0.6603],[2510.8,3.15706794],[2510.3,2.07306456]],[[2511.3,0.6625],[2511.4,0.623],[2511.5,3.60598],[2511.6,0.624],[2511.7,0.9954]]]
["bitfinex-derivatives","ETHF0:USTF0",1725283763896,[[2512.5,1.22076],[2512.3,7.64293],[2512.1,2.26141],[2512.0,1.19814488],[2150.6,1.82780378]],[[2512.6,40.80597598],[2512.9,1.3645],[2513.0,3.2078],[2513.1,1.06764],[2513.4,4.43473]]]
["bitfinex-derivatives","ETHF0:USTF0",1725283802643,[[2513.3,8.02858711],[2513.2,0.39791],[2512.9,2.72611553],[2512.7,3.15783933],[2512.0,1.99054]],[[2513.4,0.39788],[2513.5,0.99468],[2513.6,1.3622],[2513.7,1.67321],[2513.8,3.21377598]]]
["bitfinex-derivatives","ETHF0:USTF0",1725283838660,[[2513.3,0.39789],[2513.2,4.1363],[2513.0,1.68706484],[2512.9,3.2078],[2512.8,3.25128933]],[[2513.5,0.39788],[2513.7,0.99462],[2513.9,0.6493],[2514.0,0.99448],[2514.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725283882990,[[2514.2,0.39776],[2513.9,3.44],[2513.8,4.98584],[2513.7,2.23982597],[2513.5,2.37355933]],[[2514.3,1.24315],[2514.4,0.8378],[2514.5,1.13134067],[2514.6,0.8124],[2514.7,6.6478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725283895402,[[2512.1,0.39808],[2512.0,3.2078],[2511.9,3.44],[2511.8,0.82767598],[2511.6,1.7956]],[[2512.3,0.00597598],[2512.4,0.787],[2512.5,0.7888],[2512.7,0.99503],[2512.9,6.6478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725283963441,[[2514.9,0.39763],[2514.8,0.00596398],[2514.7,0.8529],[2514.6,1.84973],[2514.5,6.6478]],[[2515.0,0.39763],[2515.3,1.83649],[2515.4,5.0932],[2515.5,4.20171],[2515.7,0.1417566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725284004265,[[2514.9,1.75960037],[2514.7,4.056],[2514.6,4.43422],[2514.5,0.7993],[2514.4,2.03587484]],[[2515.0,0.00596398],[2515.2,0.3976],[2515.3,0.8037],[2515.5,5.0496],[2515.6,4.3043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725284049404,[[2513.3,9.22569],[2513.0,2.03642484],[2512.9,9.8149473],[2512.8,12.98087911],[2512.6,2.60109889]],[[2513.6,0.39785],[2514.0,0.99448],[2514.2,15.01316],[2514.4,46.25180566],[2514.5,0.8078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725284063823,[[2511.5,4.015],[2511.4,1.21259],[2511.2,4.38501124],[2511.1,4.296],[2511.0,6.86]],[[2511.7,0.39816],[2511.9,1.7031],[2512.0,0.99527],[2512.1,3.44],[2512.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725284108748,[[2511.0,0.00597621],[2510.9,3.2078],[2510.8,4.19],[2510.7,0.3983],[2510.6,6.86]],[[2511.1,4.38065],[2511.2,3.44],[2511.3,0.8111],[2511.4,1.86122],[2511.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725284135373,[[2509.7,0.39846],[2509.5,0.7859],[2509.4,4.88407621],[2509.3,5.18632],[2509.2,0.99635]],[[2509.9,1.24291621],[2510.1,7.64385],[2510.4,0.99591],[2510.8,2.39003],[2511.0,3.58983696]]]
["bitfinex-derivatives","ETHF0:USTF0",1725284191639,[[2506.3,3.2078],[2506.2,17.25051566],[2506.1,0.7916],[2506.0,0.21535045],[2505.8,1.85472]],[[2506.7,3.2078],[2506.8,0.00597621],[2507.1,3.44],[2507.5,0.99708],[2507.8,0.99694]]]
["bitfinex-derivatives","ETHF0:USTF0",1725284219340,[[2507.1,0.00597621],[2506.9,1.1849],[2506.8,0.7862],[2506.7,0.8177],[2506.6,3.45]],[[2507.2,3.2078],[2507.6,0.99704],[2507.8,4.26557621],[2507.9,2.3368],[2508.3,1.99354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725284233462,[[2506.8,0.39893],[2506.4,9.27288275],[2506.3,5.8491],[2506.2,1.78685],[2506.1,13.917]],[[2506.9,3.2078],[2507.0,0.784],[2507.1,3.84889],[2507.2,0.2257],[2507.4,0.99711]]]
["bitfinex-derivatives","ETHF0:USTF0",1725284267890,[[2506.5,0.39898],[2506.3,0.8314],[2506.2,1.6655],[2506.1,9.67807256],[2506.0,9.43856384]],[[2506.6,3.60676],[2506.7,0.8512],[2506.8,0.99734],[2506.9,0.5626],[2507.1,1.52942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725284300509,[[2506.6,0.7917],[2506.5,1.24737],[2506.4,0.7984],[2506.2,1.04048256],[2506.1,8.63759]],[[2506.7,0.39895],[2506.8,3.2078],[2506.9,3.45],[2507.0,0.99727],[2507.1,0.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1725284358449,[[2505.8,0.661],[2505.7,0.39909],[2505.5,0.65017621],[2505.3,5.18791],[2505.2,3.40503708]],[[2505.9,0.39907],[2506.0,0.00597621],[2506.1,8.0196],[2506.2,0.99759],[2506.4,0.99751]]]
["bitfinex-derivatives","ETHF0:USTF0",1725284386652,[[2505.5,0.6896],[2505.4,0.692],[2505.3,0.39916],[2505.2,0.7084],[2505.1,4.19]],[[2505.6,3.84912],[2505.7,3.929],[2505.8,0.99777],[2505.9,1.4008],[2506.0,0.00597621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725284417082,[[2505.8,0.39909],[2505.5,1.73054],[2505.4,1.4393],[2505.3,0.99791],[2505.2,4.25226076]],[[2505.9,3.2078],[2506.0,3.85503621],[2506.3,2.45575],[2506.4,0.9975],[2506.5,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1725284448851,[[2506.2,0.39901],[2506.1,6.6578],[2505.9,0.92636405],[2505.8,0.3992],[2505.7,1.70605]],[[2506.9,6.6578],[2507.1,0.99722],[2507.2,40.8],[2507.5,0.99707],[2508.0,4.52732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725284479532,[[2506.2,0.39903],[2505.8,1.68671],[2505.7,8.39557],[2505.6,0.7378],[2505.4,4.1588]],[[2506.3,3.2078],[2506.4,3.849],[2506.5,0.7102],[2506.7,1.70169],[2506.9,0.99731]]]
["bitfinex-derivatives","ETHF0:USTF0",1725284551004,[[2506.8,8.46814708],[2506.5,4.1984],[2506.4,4.19142709],[2506.3,0.7036],[2506.2,7.3978]],[[2507.0,0.6997],[2507.1,0.7191],[2507.2,3.2078],[2507.4,3.45],[2507.6,1.00311814]]]
["bitfinex-derivatives","ETHF0:USTF0",1725284587824,[[2505.2,1.10742],[2505.0,4.1978],[2504.9,0.59684028],[2504.8,1.1129],[2504.7,3.2078]],[[2505.6,3.60697],[2505.7,3.45],[2506.1,0.99775],[2506.2,0.9977],[2506.4,1.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1725284628058,[[2507.3,0.39885],[2507.2,0.99716],[2507.0,1.77904],[2506.8,0.00598814],[2506.7,7.04773]],[[2507.4,0.00598814],[2507.6,0.39881],[2507.7,8.2369],[2507.9,0.99691],[2508.0,0.7627]]]
["bitfinex-derivatives","ETHF0:USTF0",1725284666597,[[2506.0,0.00598814],[2505.7,1.6103],[2505.6,0.802],[2505.4,4.19],[2505.3,4.44791]],[[2506.1,3.60684],[2506.2,3.45],[2506.3,1.92117132],[2506.5,0.99746],[2506.6,0.7776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725284708929,[[2507.3,1.83885],[2507.2,0.99715],[2507.1,1.5689],[2507.0,1.77645],[2506.9,3.2078]],[[2507.4,0.60707814],[2507.6,3.2078],[2507.8,0.7837],[2507.9,2.2025],[2509.3,4.5999001]]]
["bitfinex-derivatives","ETHF0:USTF0",1725284775792,[[2507.0,0.00598814],[2506.5,4.19],[2506.3,6.86],[2506.2,0.8217],[2506.1,3.45]],[[2507.1,13.78639],[2507.2,4.4472],[2507.3,3.2078],[2507.4,0.13717153],[2507.5,2.77888377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725284816712,[[2509.6,0.39847],[2509.5,0.8118],[2509.4,0.8344],[2509.3,3.45598814],[2509.2,1.78575]],[[2509.8,0.39846],[2509.9,0.00598814],[2510.1,4.8387],[2510.2,1.799],[2510.3,3.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1725284847347,[[2509.1,0.39855],[2508.8,2.61653],[2508.7,8.4096],[2508.6,1.00260814],[2508.4,11.62755529]],[[2509.2,0.39856],[2509.3,3.9926],[2509.4,3.04483663],[2509.6,7.0117296],[2509.7,0.96781808]]]
["bitfinex-derivatives","ETHF0:USTF0",1725284874473,[[2508.4,5.38178],[2508.3,4.44673],[2508.2,0.9124],[2508.1,0.8923],[2508.0,5.88216584]],[[2508.5,0.00598814],[2508.8,0.39862],[2508.9,2.06190244],[2509.1,3.5619296],[2509.2,5.97619]]]
["bitfinex-derivatives","ETHF0:USTF0",1725284909498,[[2509.2,0.8792],[2509.1,9.24512],[2509.0,10.3],[2508.9,1.00246814],[2508.7,1.04333163]],[[2509.6,0.39848],[2509.7,0.8727],[2509.8,4.20396],[2509.9,3.44],[2510.0,1.00205814]]]
["bitfinex-derivatives","ETHF0:USTF0",1725284967630,[[2508.2,0.39871],[2508.1,0.9432],[2508.0,0.00598814],[2507.9,0.9107],[2507.8,1.89702]],[[2508.3,5.7732896],[2508.4,0.39869],[2508.6,6.27571814],[2508.7,3.07858752],[2508.9,5.61281873]]]
["bitfinex-derivatives","ETHF0:USTF0",1725285012957,[[2508.5,0.8689],[2508.4,0.39867],[2508.1,1.7395],[2508.0,4.43683],[2507.9,7.3978]],[[2508.6,0.40462814],[2508.8,3.44],[2508.9,7.18049342],[2509.0,3.47179178],[2509.1,1.02083557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725285065198,[[2509.7,4.38327],[2509.6,0.99622],[2509.5,2.3773],[2509.4,3.60632],[2509.3,1.843]],[[2509.8,2.08221888],[2509.9,2.59661676],[2510.1,3.60621],[2510.2,4.51858752],[2510.3,2.6707]]]
["bitfinex-derivatives","ETHF0:USTF0",1725285093726,[[2510.2,0.60052982],[2509.9,2.1962],[2509.8,2.46322],[2509.5,7.00052467],[2508.9,1.04333163]],[[2510.3,0.39837],[2510.4,0.7762],[2510.5,4.95908],[2510.6,2.1931],[2510.7,0.00597621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725285131749,[[2510.4,0.39835],[2510.2,1.6436453],[2510.1,1.74991],[2510.0,4.19],[2509.9,2.03942163]],[[2510.5,3.60614],[2510.6,2.59523733],[2510.7,1.00177621],[2510.8,0.7551],[2510.9,4.53938752]]]
["bitfinex-derivatives","ETHF0:USTF0",1725285190204,[[2509.7,2.44997],[2509.6,0.20293026],[2509.5,1.1508],[2509.4,1.00225621],[2509.3,3.2078]],[[2509.8,2.07488832],[2509.9,5.80380064],[2510.0,0.39843],[2510.2,4.07458752],[2510.3,0.6035]]]
["bitfinex-derivatives","ETHF0:USTF0",1725285262047,[[2510.3,0.39836],[2510.1,2.908],[2510.0,1.44944],[2509.9,0.4792],[2509.8,4.38535671]],[[2510.4,2.06787963],[2510.5,3.2078],[2510.6,3.46063939],[2510.7,0.49607621],[2510.8,0.99576]]]
["bitfinex-derivatives","ETHF0:USTF0",1725285296975,[[2510.4,0.00597621],[2510.2,0.9393],[2510.1,4.19],[2509.9,3.2078],[2509.7,0.99617]],[[2510.5,4.602],[2510.6,0.1823],[2510.7,4.04095358],[2510.8,1.9046],[2511.1,2.12699023]]]
["bitfinex-derivatives","ETHF0:USTF0",1725285327396,[[2510.4,0.85923621],[2510.3,1.44],[2510.2,0.99595],[2510.1,1.92689],[2510.0,4.39345385]],[[2510.5,3.2078],[2510.7,2.59277033],[2510.8,0.3983],[2510.9,0.475],[2511.0,4.54460085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725285380332,[[2510.4,0.88442621],[2510.3,2.3551],[2510.1,4.24983223],[2510.0,6.9525322],[2509.7,6.58960694]],[[2510.6,3.44500089],[2510.7,0.00597621],[2510.8,1.90256],[2510.9,6.31240085],[2511.0,3.62203432]]]
["bitfinex-derivatives","ETHF0:USTF0",1725285444878,[[2508.7,0.00597621],[2508.5,0.951],[2508.4,0.86797],[2508.0,6.62685],[2507.6,3.38904427]],[[2508.8,6.53435],[2508.9,3.10460085],[2509.0,5.12140432],[2509.1,0.4896],[2509.2,6.13822401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725285505140,[[2507.7,0.4824],[2507.6,5.0596],[2507.3,0.4794],[2507.2,1.44],[2507.1,4.20499]],[[2507.9,0.39876],[2508.0,1.9474],[2508.1,3.2078],[2508.2,0.4725],[2508.6,4.10115329]]]
["bitfinex-derivatives","ETHF0:USTF0",1725285541575,[[2507.1,0.39888],[2507.0,0.45917621],[2506.9,3.37429039],[2506.8,4.6504],[2506.7,4.45108537]],[[2507.3,0.4552],[2507.4,2.30954],[2507.5,3.04846784],[2507.8,7.30925329],[2507.9,3.62192051]]]
["bitfinex-derivatives","ETHF0:USTF0",1725285577681,[[2506.4,0.39898],[2506.3,3.21377621],[2506.2,0.47],[2506.1,0.4926],[2506.0,0.99763]],[[2506.6,2.31827],[2506.8,6.7864169],[2506.9,0.14241736],[2507.1,4.10172329],[2507.4,4.5897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725285608921,[[2506.2,0.39903],[2506.1,0.4527],[2506.0,0.4722],[2505.9,3.2078],[2505.8,2.4377]],[[2506.3,1.44],[2506.5,0.945],[2506.7,0.87345],[2506.8,5.92924527],[2506.9,0.00597621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725285658252,[[2507.1,3.60668],[2507.0,0.99725],[2506.8,0.99731],[2506.7,6.19070621],[2506.6,0.4872]],[[2507.2,1.9222],[2507.4,1.38371621],[2507.5,2.5812669],[2507.6,0.99702],[2516.0,35.20773995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725285719910,[[2506.5,0.39898],[2506.4,0.3861],[2506.3,3.5848],[2506.2,2.80306],[2506.1,2.03963223]],[[2506.7,2.98257501],[2506.8,3.21377621],[2506.9,1.44],[2507.0,4.61143073],[2507.1,4.33122051]]]
["bitfinex-derivatives","ETHF0:USTF0",1725285750823,[[2505.1,11.38921],[2505.0,0.7429],[2504.9,4.20586],[2504.8,0.3576],[2504.7,8.68203223]],[[2505.2,0.00598814],[2505.5,0.3837],[2505.6,0.39912],[2505.7,3.45],[2505.8,3.3248394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725285792344,[[2502.4,0.3534],[2502.3,3.5738],[2502.1,1.38387],[2501.9,3.45],[2501.6,1.99881]],[[2502.8,3.45],[2502.9,3.2078],[2503.0,0.3625],[2503.2,41.19951],[2503.6,0.99863]]]
["bitfinex-derivatives","ETHF0:USTF0",1725285815868,[[2500.3,0.39996],[2500.2,0.3659],[2500.0,4.4102],[2499.9,0.7192],[2499.8,4.20792]],[[2500.5,3.45],[2500.6,0.39992],[2500.8,0.3498],[2500.9,3.2078],[2501.0,0.99967]]]
["bitfinex-derivatives","ETHF0:USTF0",1725285840293,[[2502.9,0.39955],[2502.8,3.93],[2502.7,0.00598814],[2502.6,0.3773],[2502.3,0.99909]],[[2503.2,3.84951],[2503.4,0.7329],[2503.5,3.2078],[2503.7,1.34967],[2503.9,3.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1725285892333,[[2507.8,0.39876],[2507.5,4.539],[2507.4,0.00598814],[2507.3,0.99711],[2506.2,1.19754447]],[[2508.0,0.3718],[2508.1,3.5594],[2508.2,0.3556],[2508.4,4.44672],[2508.7,3.22797779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725285922850,[[2509.2,0.3531],[2509.1,4.21746],[2509.0,4.19],[2508.9,0.00598814],[2508.8,0.3602]],[[2509.3,0.39853],[2509.4,0.3515],[2509.6,1.36254],[2509.7,4.20399],[2510.0,3.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1725285955570,[[2507.0,0.39889],[2506.9,0.3705],[2506.8,3.45],[2506.7,0.00598814],[2506.5,0.351]],[[2507.2,0.39888],[2507.3,3.2078],[2507.4,0.3642],[2507.5,1.36138],[2507.6,3.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1725285988895,[[2501.9,0.40370212],[2501.6,0.373],[2501.5,3.2078],[2501.4,1.36267],[2501.3,0.57835256]],[[2502.2,3.2078],[2502.4,0.363],[2502.5,1.00503814],[2502.6,4.6],[2503.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725286006908,[[2503.0,0.39954],[2502.7,1.37503],[2502.6,0.99897],[2502.5,0.36478814],[2502.3,3.2078]],[[2503.1,0.00598814],[2503.4,5.36068],[2503.5,0.3526],[2503.6,4.58864],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725286032328,[[2500.4,1.49645],[2500.2,3.2078],[2500.0,0.2202],[2499.9,0.20096665],[2499.8,1.00009]],[[2500.8,7.8078],[2500.9,0.39988],[2501.1,2.06978753],[2501.3,3.95169442],[2501.4,0.99951]]]
["bitfinex-derivatives","ETHF0:USTF0",1725286087446,[[2501.6,4.19],[2501.1,3.2078],[2501.0,0.00600072],[2500.8,5.5997],[2500.6,11.89978]],[[2501.9,3.2078],[2502.0,3.9968],[2502.1,4.6],[2502.3,1.90595879],[2502.5,2.33398753]]]
["bitfinex-derivatives","ETHF0:USTF0",1725286092660,[[2500.3,0.00600072],[2500.0,0.4],[2499.9,4.19],[2499.6,6.65897043],[2499.5,0.3674]],[[2500.5,4.6],[2500.6,3.60773],[2500.7,0.3533],[2500.8,1.54545807],[2501.1,3.05045451]]]
["bitfinex-derivatives","ETHF0:USTF0",1725286139001,[[2500.5,12.75584],[2500.4,3.5666],[2500.3,0.19630905],[2500.2,3.46],[2500.1,2.38505]],[[2500.6,0.00600072],[2500.8,1.55317849],[2501.0,2.06219108],[2501.1,2.93193885],[2501.2,7.06763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725286171326,[[2502.7,0.39958],[2502.3,1.74239072],[2502.2,4.56995],[2502.1,7.65],[2500.2,6.58564139]],[[2502.8,0.00600072],[2502.9,0.3867],[2503.0,3.85954],[2503.1,0.2704],[2503.2,0.99879]]]
["bitfinex-derivatives","ETHF0:USTF0",1725286202646,[[2502.3,0.76134],[2502.0,4.9163],[2501.9,7.66706],[2501.8,1.20376751],[2501.6,2.87389039]],[[2502.4,2.97736885],[2502.7,6.30108662],[2502.8,0.35960072],[2502.9,7.06883439],[2503.0,0.42409918]]]
["bitfinex-derivatives","ETHF0:USTF0",1725286270582,[[2500.7,44.27172],[2500.5,0.00600072],[2500.2,0.78718],[2500.1,4.19],[2499.8,4.60111039]],[[2500.8,11.75652],[2500.9,9.2571951],[2501.0,1.00566072],[2501.1,0.2707],[2501.2,3.10727412]]]
["bitfinex-derivatives","ETHF0:USTF0",1725286283802,[[2500.7,40.3491],[2500.6,1.1266],[2500.5,0.40593072],[2500.2,4.20776],[2500.0,3.87391039]],[[2500.8,0.39989],[2500.9,6.6678],[2501.0,1.00566072],[2501.2,1.54388518],[2501.3,1.15659839]]]
["bitfinex-derivatives","ETHF0:USTF0",1725286319020,[[2495.8,0.40669287],[2495.4,3.5854],[2495.3,1.00193],[2495.1,1.002],[2494.5,2.16190355]],[[2496.3,3.21381287],[2496.4,4.62],[2496.5,0.40058],[2497.0,1.00129],[2497.1,0.7593]]]
["bitfinex-derivatives","ETHF0:USTF0",1725286345135,[[2496.4,0.40059],[2496.3,4.0667],[2496.2,3.945],[2496.0,4.26092039],[2495.9,1.20484239]],[[2496.6,0.40056],[2496.8,3.21381287],[2496.9,1.0013],[2497.0,4.62],[2497.2,1.00118]]]
["bitfinex-derivatives","ETHF0:USTF0",1725286374353,[[2494.6,0.00601287],[2494.2,5.82905],[2494.1,4.78423414],[2493.9,5.06769036],[2492.7,3.33648185]],[[2495.0,8.82988],[2495.1,1.90201777],[2495.2,2.0644237],[2495.3,1.37184],[2495.4,2.94544249]]]
["bitfinex-derivatives","ETHF0:USTF0",1725286424778,[[2495.6,0.40072],[2495.3,3.21381287],[2495.2,1.42385],[2495.1,1.35349],[2495.0,3.23479039]],[[2495.7,3.47601287],[2495.8,0.4007],[2495.9,0.3864],[2496.0,1.00166],[2496.1,4.0453]]]
["bitfinex-derivatives","ETHF0:USTF0",1725286441789,[[2495.5,0.40072],[2495.3,3.21381287],[2495.1,0.9004],[2495.0,0.19720071],[2494.9,4.0667]],[[2495.7,2.46833226],[2495.8,3.47],[2495.9,3.58222962],[2496.3,4.03399782],[2496.7,5.17433475]]]
["bitfinex-derivatives","ETHF0:USTF0",1725286482427,[[2496.0,0.40667287],[2495.8,0.4588],[2495.7,3.2078],[2495.6,4.0667],[2495.5,3.46]],[[2496.3,6.67381287],[2496.5,3.62798495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725286502541,[[2494.8,0.40084],[2494.7,0.4634],[2494.6,1.1130447],[2494.4,3.2078],[2494.3,4.46229]],[[2495.0,0.00601287],[2495.2,0.40079],[2495.3,5.0053839],[2495.5,5.26831187],[2495.6,3.57744984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725286534556,[[2497.6,0.00601287],[2497.0,0.4299],[2496.8,3.2078],[2496.6,1.9184],[2496.4,1.00145]],[[2497.7,7.86438],[2498.0,1.38343872],[2498.1,3.36825705],[2498.3,2.06051187]]]
["bitfinex-derivatives","ETHF0:USTF0",1725286569478,[[2497.9,21.50047153],[2497.7,3.2078],[2497.6,0.4544],[2497.5,2.3953],[2497.1,1.45355389]],[[2498.0,1e-08],[2498.6,0.15424587],[2498.7,2.3848039],[2498.8,0.4519],[2498.9,2.52511187]]]
["bitfinex-derivatives","ETHF0:USTF0",1725286627913,[[2494.0,0.40098],[2493.9,0.00601287],[2493.8,3.2078],[2493.5,1.20528175],[2493.3,6.53241]],[[2494.4,0.40693287],[2494.5,0.4597],[2494.6,8.83003],[2494.8,1.00214],[2495.2,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1725286653338,[[2494.5,7.6175],[2494.3,1.0023],[2494.2,0.4492],[2494.1,1.00839287],[2494.0,0.8946]],[[2494.6,0.00601287],[2495.2,5.02079],[2495.3,4.1063],[2495.4,1.99750992],[2495.5,7.2591417]]]
["bitfinex-derivatives","ETHF0:USTF0",1725286674747,[[2495.5,0.00601287],[2495.4,3.60854],[2495.1,0.7711],[2495.0,9.61743308],[2494.7,1.40295]],[[2495.8,0.40069],[2496.1,3.2078],[2496.2,5.9959],[2496.3,0.3646],[2496.5,1.00148]]]
["bitfinex-derivatives","ETHF0:USTF0",1725286700892,[[2497.9,0.40035],[2497.7,0.3614],[2497.6,2.2858],[2497.4,3.2078],[2497.3,3.88099326]],[[2498.2,0.3613],[2498.3,8.5874],[2498.5,0.37371001],[2498.6,2.54604992],[2498.7,1.0006]]]
["bitfinex-derivatives","ETHF0:USTF0",1725286751515,[[2496.5,0.3594],[2496.3,8.8293],[2496.2,0.3801],[2496.1,0.3734],[2495.9,13.92529765]],[[2497.2,1.94548926],[2497.3,3.2078],[2497.4,2.06002569],[2497.5,3.57609211],[2497.6,4.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1725286779947,[[2496.0,0.40066],[2495.9,1.00169],[2495.8,3.2078],[2495.6,4.62],[2495.5,17.46766983]],[[2496.7,0.40055],[2496.8,4.62],[2496.9,3.5587],[2497.0,1.00127],[2497.1,0.1826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725286822682,[[2498.0,0.05493415],[2497.9,0.3863],[2497.8,3.96436],[2497.7,0.00601275],[2497.6,2.3017]],[[2498.1,0.40631104],[2498.3,0.3685],[2498.4,4.4607],[2498.5,5.10926492],[2499.6,9.17833475]]]
["bitfinex-derivatives","ETHF0:USTF0",1725286844805,[[2499.1,0.03690805],[2498.9,3.2078],[2498.8,0.00601275],[2498.7,0.40021],[2498.6,0.3616]],[[2499.2,4.86051],[2499.5,4.30434278],[2499.6,6.83221089],[2499.7,0.3789],[2499.8,10.7315678]]]
["bitfinex-derivatives","ETHF0:USTF0",1725286873126,[[2498.1,0.40032],[2498.0,3.2078],[2497.9,0.386],[2497.8,0.3757],[2497.7,0.35681275]],[[2498.7,6.68815073],[2498.8,4.20835],[2498.9,2.78406782],[2499.0,1.00045]]]
["bitfinex-derivatives","ETHF0:USTF0",1725286902345,[[2500.0,0.3662],[2499.7,2.31846],[2499.6,3.9885],[2499.5,6.33389039],[2499.2,1.09335]],[[2500.1,0.4],[2500.2,3.46],[2500.4,4.20772],[2500.6,2.06815073],[2500.7,4.15703062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725286961799,[[2498.9,0.78309],[2498.7,0.3918],[2498.6,2.4331],[2498.5,4.20843],[2498.4,3.87456039]],[[2499.2,0.40014],[2499.3,3.46],[2499.4,3.07707522],[2499.5,4.21401011],[2499.6,3.07996735]]]
["bitfinex-derivatives","ETHF0:USTF0",1725286989404,[[2499.7,0.9037606],[2499.5,3.7021],[2499.4,5.3784],[2499.3,1.19880496],[2499.2,3.87425039]],[[2500.0,0.40002],[2500.2,4.45999],[2500.3,2.55118919],[2500.4,0.5142],[2500.5,6.80391735]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287012024,[[2500.9,0.39983],[2500.6,0.4665],[2500.5,5.21973],[2500.4,3.46],[2500.3,0.99981]],[[2501.0,2.99801496],[2501.2,0.99949],[2501.3,6.75734247],[2501.4,5.53947378],[2501.5,4.39270501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287068072,[[2500.9,0.9779],[2500.8,0.39984],[2500.7,3.7159],[2500.5,0.99974],[2500.4,5.3784]],[[2501.0,3.52910707],[2501.2,7.11062839],[2501.3,9.01343809],[2501.4,0.8904],[2514.8,4.98118572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287083370,[[2502.0,0.39966],[2501.7,3.46],[2501.6,4.20709],[2501.5,1.9184],[2501.4,0.99937]],[[2502.1,2.08141033],[2502.3,7.70995196],[2502.5,4.95875],[2502.7,3.84578155],[2502.8,1.99769]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287145131,[[2500.5,0.0060006],[2500.1,0.39995],[2500.0,0.9636],[2499.9,5.1262],[2499.8,4.31389039]],[[2500.6,10.40173468],[2500.7,0.99969],[2500.8,8.3468978],[2500.9,5.15830127],[2501.0,5.17433475]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287179265,[[2500.8,0.39984],[2500.6,0.4749],[2500.5,4.20755],[2500.3,1.49841],[2500.2,5.3784]],[[2500.9,0.39983],[2501.0,6.58742941],[2501.1,4.07526825],[2501.2,5.33040389],[2501.8,2.14554052]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287207377,[[2503.7,3.2078],[2503.6,0.05484265],[2503.5,0.9188],[2503.4,3.46],[2503.3,0.0060006]],[[2503.9,0.9132],[2504.0,0.4634],[2504.3,4.45825],[2504.4,0.393146],[2505.4,5.99559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287214901,[[2504.9,3.2078],[2504.7,0.85162],[2504.6,0.093],[2504.5,3.9078],[2503.9,0.99839]],[[2505.3,0.39914],[2505.4,3.46],[2505.6,0.9379],[2505.7,3.40362339],[2505.8,0.99765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287254118,[[2506.3,0.4758],[2506.2,0.0059885],[2506.1,0.399],[2506.0,3.9462],[2505.9,3.6814]],[[2506.4,0.39895],[2506.6,0.99731],[2506.8,0.45884817],[2506.9,1.92892],[2507.0,6.04650274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287275940,[[2506.9,3.2078],[2506.8,0.9289],[2506.7,3.46],[2506.6,0.4413],[2506.4,2.91576]],[[2507.0,0.39886],[2507.2,4.04112432],[2507.5,3.12499706],[2507.6,8.02826765],[2507.9,10.35122127]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287343896,[[2507.9,3.2137885],[2507.5,3.46],[2507.4,0.39879],[2507.2,2.3971],[2507.1,3.48529039]],[[2508.0,4.3859],[2508.1,0.4597],[2508.2,4.45671],[2508.3,41.2783],[2508.4,3.6687]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287359289,[[2508.4,9.90311179],[2508.3,3.2078],[2508.2,0.99664],[2508.1,0.82470978],[2507.9,2.19483041]],[[2508.5,0.0059885],[2509.0,0.39854],[2509.1,0.9564],[2509.2,0.4777],[2509.3,1.08926]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287395519,[[2508.8,0.39857],[2508.5,0.4998],[2508.4,9.58277],[2508.3,0.81802234],[2508.2,1.9740385]],[[2509.0,0.90005],[2509.1,0.5017],[2509.2,0.4754],[2509.3,4.20404],[2509.4,3.65203319]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287423037,[[2510.4,0.39832],[2510.3,0.9526],[2510.2,3.46],[2510.1,3.2078],[2510.0,0.00597574]],[[2510.5,5.96e-06],[2510.8,0.9747],[2510.9,4.45563],[2511.0,3.6845],[2518.4,20.86080776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287450252,[[2514.0,3.2078],[2513.7,4.58],[2513.5,0.093],[2513.4,0.3984],[2513.3,0.107]],[[2514.7,3.2078],[2514.8,5.1417],[2515.2,0.4895],[2515.4,0.39],[2515.7,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287487576,[[2519.7,0.00595073],[2519.4,3.2078],[2519.3,0.093],[2519.2,0.107],[2518.9,0.4409]],[[2520.5,3.2078],[2520.8,0.9918],[2521.0,4.77],[2521.1,0.99169],[2521.3,0.5608]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287504473,[[2514.8,0.00596303],[2514.2,0.39775],[2514.0,3.2078],[2513.9,0.5976],[2513.8,1.9184]],[[2514.9,0.39765],[2515.3,3.976],[2515.4,4.20173],[2515.7,5.76384],[2516.2,1.98724]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287529999,[[2514.5,0.39771],[2513.9,3.794],[2513.8,0.99455],[2513.7,4.96776833],[2513.6,0.99462]],[[2514.7,0.00596303],[2515.2,3.2078],[2515.4,1.58024],[2515.6,5.76385],[2516.3,5.96017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287554624,[[2519.4,3.2078],[2519.2,0.5725],[2518.5,0.1952272]],[[2520.8,40.8],[2521.0,0.19498856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287577933,[[2519.7,29.47775774],[2519.6,3.2078],[2519.4,0.99233],[2519.3,4.77],[2519.2,0.00595096]],[[2519.8,9.6e-07],[2521.2,0.5833],[2521.3,0.5974],[2521.4,3.2078],[2521.8,0.9914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287622450,[[2519.6,3.2078],[2519.0,0.3976],[2518.9,4.77],[2518.1,0.99275],[2517.5,0.81022714]],[[2520.4,1.13695],[2520.9,7.9778],[2521.1,0.7598],[2521.3,0.99154],[2522.5,1.98213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287643185,[[2518.5,3.2078],[2518.2,5.5472],[2517.9,0.3976],[2517.8,1.19286],[2517.4,4.19]],[[2519.3,0.99229],[2519.6,3.2078],[2519.9,0.19410538],[2520.0,4.77],[2520.2,1.98389]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287663302,[[2519.1,3.2078],[2518.6,5.558],[2518.5,0.00595096],[2518.3,1.97919253],[2518.1,0.99273]],[[2519.8,0.00595096],[2519.9,4.19986],[2520.2,1.1588],[2520.3,0.7771],[2520.4,45.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287688125,[[2518.2,0.39708],[2518.0,3.2078],[2517.8,4.58],[2517.7,0.99288],[2517.6,0.99292]],[[2518.6,0.39702],[2519.0,4.20024],[2519.2,0.7748],[2519.3,6.5531],[2519.4,0.99226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287715449,[[2517.5,3.2078],[2517.2,0.99311],[2517.0,4.77863128]],[[2518.0,0.00595096],[2518.3,5.3325],[2518.4,1.80916],[2518.6,3.76355776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287743787,[[2523.9,3.2078],[2523.6,0.99069],[2523.5,4.58],[2523.4,13.56488794],[2523.3,3.9624]],[[2524.6,4.58],[2525.0,1.94559806],[2526.3,6.17029],[2527.6,20.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287777509,[[2524.5,0.39613],[2524.2,8.7116],[2524.1,5.26728791],[2524.0,3.21373883],[2523.5,0.99073]],[[2524.6,0.00593883],[2525.3,3.2078],[2525.6,0.98991],[2525.7,0.8102],[2525.9,0.98982]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287800524,[[2526.0,0.3959],[2525.9,4.75],[2525.6,4.0161],[2525.5,0.00593883],[2525.4,0.98998]],[[2526.6,3.2078],[2526.7,0.98951],[2526.8,0.8171],[2526.9,0.98944],[2527.0,0.8006]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287819428,[[2525.7,0.00593883],[2525.2,0.39601],[2525.1,7.9578],[2524.6,0.7562],[2524.5,1.1804]],[[2526.0,0.40184883],[2526.2,3.2078],[2526.6,0.98955],[2526.8,0.98944],[2526.9,1.5531]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287841752,[[2523.7,0.39625],[2523.3,8.41205281],[2523.2,3.2078],[2523.1,0.7931],[2523.0,0.99093]],[[2524.0,0.40214883],[2524.3,3.2078],[2524.4,0.8189],[2524.5,5.74037],[2524.8,2.55976]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287876564,[[2521.6,3.2078],[2521.5,0.3966],[2521.0,0.99169],[2520.9,0.99172],[2520.7,0.7722]],[[2521.7,0.00595096],[2521.9,0.39655],[2522.1,1.74841],[2522.2,4.75],[2522.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287913698,[[2521.6,0.39659],[2521.3,3.2078],[2521.1,0.99167],[2520.9,1.6269]],[[2521.7,0.00595096],[2521.9,1.5651],[2522.0,7.7778],[2522.3,0.99122],[2522.4,4.57239881]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287935706,[[2519.8,0.00595096],[2519.6,3.2078],[2519.5,1.20679738],[2519.1,1.6431],[2519.0,5.18249]],[[2519.9,4.36566],[2520.0,4.57],[2520.1,0.99208],[2520.2,3.2078],[2520.3,1.78751258]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287954619,[[2520.1,0.39682],[2519.8,3.2078],[2519.5,1.8508],[2519.4,1.6375],[2519.3,5.18237]],[[2520.2,3.43],[2520.3,1.2201],[2520.4,0.00595096],[2520.6,0.8512],[2520.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725287982246,[[2519.2,0.00595096],[2518.8,3.2078],[2518.4,4.19],[2518.2,0.99279],[2518.1,7.41267297]],[[2519.3,8.78893],[2519.4,0.8465],[2519.5,3.2078],[2519.7,0.99821096],[2519.9,8.58630677]]]
["bitfinex-derivatives","ETHF0:USTF0",1725288022684,[[2514.3,0.39773],[2514.1,1.5452],[2514.0,3.2078],[2513.9,0.8139],[2513.8,0.20081359]],[[2514.5,4.58],[2514.6,0.3977],[2514.7,0.00596303],[2514.9,4.0192],[2515.0,0.99411]]]
["bitfinex-derivatives","ETHF0:USTF0",1725288055793,[[2513.3,0.3979],[2513.0,0.7683],[2512.9,0.8152],[2512.7,4.0016],[2512.6,0.99503]],[[2513.6,3.9784],[2513.7,13.7878],[2513.9,0.99452],[2514.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725288080008,[[2514.3,0.39774],[2514.0,0.00596303],[2513.9,3.2078],[2513.7,5.18459],[2513.5,9.68663064]],[[2514.4,7.7878],[2514.6,0.8045],[2514.8,0.7573],[2515.5,12.41029881]]]
["bitfinex-derivatives","ETHF0:USTF0",1725288100232,[[2514.1,5.7387],[2514.0,1.00042303],[2513.9,3.2078],[2513.8,11.44],[2513.7,0.7799]],[[2515.1,0.99404],[2515.2,12.7578],[2515.6,1.5626],[2515.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725288120055,[[2515.0,0.39762],[2514.9,0.00596303],[2514.6,4.20201],[2514.5,5.18425],[2514.3,1.73860542]],[[2515.2,0.3976],[2515.4,5.374],[2515.5,4.0133],[2515.6,0.99387],[2515.7,5.18484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725288156773,[[2513.6,0.39785],[2513.3,0.7726],[2513.2,0.8208],[2513.1,3.2078],[2513.0,4.19]],[[2513.7,0.00596303],[2513.9,3.2078],[2514.0,5.3464],[2514.1,0.8058],[2514.2,0.99442]]]
["bitfinex-derivatives","ETHF0:USTF0",1725288176672,[[2513.4,0.39788],[2513.2,4.971],[2513.1,0.99483],[2513.0,3.2078],[2512.9,7.8549]],[[2513.6,0.39786],[2513.9,0.99454],[2514.0,3.2078],[2514.1,4.58],[2514.2,0.99441]]]
["bitfinex-derivatives","ETHF0:USTF0",1725288241542,[[2513.0,0.39795],[2512.8,4.3395],[2512.7,4.7516],[2512.6,1.00097303],[2512.4,4.4351]],[[2513.1,0.00596303],[2513.3,0.5399],[2513.4,3.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1725288267559,[[2512.6,0.00596303],[2512.2,3.60587],[2512.0,4.7746],[2511.9,1.1321],[2511.5,1.19540655]],[[2512.7,8.81298],[2512.9,1.1257],[2513.0,45.00267],[2513.1,0.57136303],[2513.2,4.57239881]]]
["bitfinex-derivatives","ETHF0:USTF0",1725288299679,[[2514.0,4.58778],[2513.9,0.542],[2513.8,3.7758],[2513.7,7.4315],[2513.1,0.55059624]],[[2514.4,3.83773],[2514.7,0.99424],[2514.9,4.73575],[2516.0,4.57239881],[2517.7,6.2092017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725288329601,[[2515.2,0.00596303],[2514.9,4.19],[2514.7,4.838],[2514.6,11.29422],[2514.3,1.98871]],[[2515.5,1.1405],[2515.6,3.44],[2515.7,0.00596303],[2515.8,0.99378],[2515.9,3.7751]]]
["bitfinex-derivatives","ETHF0:USTF0",1725288348909,[[2516.5,0.58056303],[2516.4,3.7792],[2516.0,0.19648824],[2515.8,9.02134]],[[2516.7,0.39737],[2516.8,3.44],[2516.9,3.2078],[2517.0,0.99329],[2517.3,0.99317]]]
["bitfinex-derivatives","ETHF0:USTF0",1725288408060,[[2517.7,3.21376303],[2517.6,4.759],[2517.5,1.31848573],[2517.4,0.99311]],[[2518.2,0.39713],[2518.3,7.7878],[2518.4,2.13276],[2518.6,0.19492828],[2518.7,0.99262]]]
["bitfinex-derivatives","ETHF0:USTF0",1725288437291,[[2520.3,0.39678],[2520.2,4.57],[2520.1,0.55935108],[2520.0,3.2078],[2519.9,0.99212]],[[2520.9,1.52828],[2521.0,0.5595],[2521.1,3.2078],[2521.2,0.69461757],[2522.9,4.57239881]]]
["bitfinex-derivatives","ETHF0:USTF0",1725288459491,[[2521.5,0.00595108],[2521.2,4.16574],[2521.0,0.5457],[2520.7,0.107]],[[2521.7,0.39658],[2521.9,7.1734],[2522.1,0.99128],[2522.2,5.6293],[2522.3,0.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1725288484218,[[2520.9,1.08],[2520.8,8.76957],[2520.7,1.18893416],[2520.6,0.50955108],[2520.2,2.09106]],[[2521.5,1.0546],[2521.6,0.5466],[2521.7,3.2078],[2521.9,1.1464989],[2522.0,5.56132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725288503035,[[2521.7,0.39657],[2521.6,0.5396],[2521.4,3.2078],[2521.3,8.1771],[2519.6,4.15514532]],[[2522.1,1.42632],[2522.3,3.58249606],[2522.4,4.94353004],[2522.7,9.16139881],[2524.3,6.2092017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725288565073,[[2521.3,0.54973015],[2521.2,0.39664],[2521.0,0.5233],[2520.9,8.6516],[2520.8,4.19958]],[[2521.4,1.47364],[2521.5,3.2078],[2521.7,0.99147],[2521.9,6.11327881],[2523.5,10.56891743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725288596503,[[2518.7,0.00595108],[2518.6,0.5539],[2518.5,0.39707],[2518.4,0.516],[2518.3,7.1841]],[[2519.0,0.397],[2519.1,6.64375108],[2519.3,1.27314905],[2519.4,1.52996],[2519.6,1.14667177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725288615509,[[2519.0,1.3895],[2518.9,0.99254],[2518.8,9.9704],[2518.7,3.43],[2518.6,3.2078]],[[2519.1,0.00595108],[2519.7,3.8269],[2519.8,3.766],[2519.9,4.191],[2520.2,41.79207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725288644842,[[2518.0,0.39715],[2517.6,3.2078],[2517.5,0.99309],[2517.4,10.22143],[2517.3,0.28842504]],[[2518.3,0.39711],[2518.4,3.9816],[2518.5,3.2078],[2518.6,1.1135],[2518.7,0.99263]]]
["bitfinex-derivatives","ETHF0:USTF0",1725288666355,[[2517.6,0.39722],[2517.1,3.2078],[2517.0,5.18921108],[2516.8,4.94887],[2516.7,1.1331]],[[2517.7,3.9405],[2517.9,0.94918],[2518.2,4.20660108],[2518.4,5.18375],[2518.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725288698084,[[2514.7,0.39768],[2514.3,3.7377],[2514.2,0.99437],[2514.1,0.52649527],[2513.9,0.5306]],[[2514.8,3.43],[2514.9,0.5582],[2515.0,1.47144],[2515.1,0.20036513],[2515.2,8.39283]]]
["bitfinex-derivatives","ETHF0:USTF0",1725288739817,[[2517.1,0.00596303],[2516.8,0.5471],[2516.7,7.3978],[2516.6,0.99341],[2516.4,8.92121]],[[2517.2,0.39728],[2517.3,3.43],[2517.4,0.99315],[2517.5,0.00596303],[2517.7,2.03963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725288809880,[[2516.8,0.00596303],[2516.5,0.39738],[2516.2,4.44646783],[2516.0,1.54273808],[2515.9,2.02178983]],[[2516.9,0.39733],[2517.1,7.64109],[2517.2,0.4231],[2517.3,1.4201],[2517.5,0.7933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725288842002,[[2518.8,0.39703],[2518.5,10.9631],[2518.4,3.8554],[2518.3,4.20055],[2517.7,2.53431719]],[[2518.9,3.2078],[2519.0,5.0],[2519.3,1.21476],[2519.5,0.406],[2519.6,3.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1725288869924,[[2521.0,3.2078],[2520.9,3.44],[2520.7,5.18182],[2520.2,2.09101],[2518.6,0.20324573]],[[2521.5,0.99152],[2521.6,0.4239],[2521.7,6.6478],[2521.8,0.56354309],[2522.0,0.64210446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725288893238,[[2520.6,8.187692],[2520.3,4.19],[2520.2,0.2848],[2520.1,9.26293],[2519.9,2.68840002]],[[2521.1,0.39667],[2521.2,0.8138],[2521.3,1.14276698],[2521.5,0.99152],[2521.7,8.12802856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725288937270,[[2519.9,0.00595085],[2519.7,0.39689],[2519.5,3.2078],[2519.4,7.63],[2519.2,1.67263375]],[[2520.0,4.36484],[2520.1,0.4136],[2520.2,1.56932722],[2520.3,3.8547],[2520.4,0.99196]]]
["bitfinex-derivatives","ETHF0:USTF0",1725288995017,[[2517.6,0.40317085],[2517.4,0.99312],[2517.3,3.2078],[2517.2,0.99319],[2517.1,8.1374]],[[2517.7,0.4246],[2517.9,3.84312085],[2518.0,0.4391],[2518.1,3.2078],[2518.4,1.46145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725289034143,[[2517.8,0.39719],[2517.6,0.99304],[2517.5,3.5902],[2517.4,1.1183],[2517.2,3.44]],[[2517.9,0.00595085],[2518.0,0.39716],[2518.1,4.352],[2518.2,3.2078],[2518.3,0.99279]]]
["bitfinex-derivatives","ETHF0:USTF0",1725289067650,[[2517.8,11.14426639],[2517.7,4.43301],[2517.6,0.9438],[2517.4,4.19],[2516.7,1.49996473]],[[2517.9,0.00595085],[2518.4,0.899],[2518.5,0.4306],[2518.6,3.2078],[2518.7,3.5976656]]]
["bitfinex-derivatives","ETHF0:USTF0",1725289134924,[[2519.8,4.19],[2519.7,3.2078],[2519.5,0.00595085],[2519.2,1.8857952],[2518.9,3.92481975]],[[2520.1,0.4158],[2520.2,0.4317],[2520.4,1.42737],[2520.5,3.2078],[2524.9,6.2092017]]]
["bitfinex-derivatives","ETHF0:USTF0",1725289172841,[[2520.1,0.39681],[2519.8,10.8378],[2519.7,2.26061],[2519.5,0.99825085],[2519.4,6.86]],[[2520.3,0.3968],[2520.4,1.83266],[2520.5,0.4122],[2520.6,3.2078],[2520.7,0.99185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725289201557,[[2520.1,0.39682],[2520.0,0.54511681],[2519.9,2.42214],[2519.8,0.446],[2519.7,4.63462]],[[2520.2,0.4128],[2520.3,0.4276],[2520.4,1.54791881],[2520.5,3.2078],[2520.7,0.99187]]]
["bitfinex-derivatives","ETHF0:USTF0",1725289233380,[[2520.0,0.39683],[2519.7,5.68272],[2519.6,0.99225],[2519.5,3.21375085],[2519.4,4.19]],[[2520.1,0.39683],[2520.2,0.855],[2520.3,1.42041],[2520.4,0.15756371],[2520.5,6.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725289266505,[[2517.0,1e-08],[2516.5,0.39738],[2516.2,3.68],[2516.1,4.6123],[2515.8,0.99374]],[[2517.1,11.36335],[2517.2,3.799],[2517.3,3.2078],[2517.4,1.41215],[2517.5,0.56766819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725289292926,[[2517.4,0.00595085],[2517.2,0.39727],[2516.8,3.2078],[2516.7,0.9934],[2516.6,0.4662]],[[2517.5,4.36923],[2517.6,3.77899883],[2517.7,5.32513],[2517.8,0.99301],[2517.9,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725289319150,[[2515.7,0.39752],[2515.6,3.2078],[2515.5,0.3574],[2515.4,0.3676],[2515.3,5.57393]],[[2515.8,0.00596291],[2516.1,0.39746],[2516.3,0.3645],[2516.4,4.93451866],[2516.5,4.58239]]]
["bitfinex-derivatives","ETHF0:USTF0",1725289385909,[[2520.1,4.19596291],[2519.8,6.86],[2519.5,3.2078],[2519.3,4.673],[2519.2,1.35132]],[[2520.2,0.39681],[2520.5,0.19711589],[2520.6,4.55719],[2520.7,4.94066291],[2520.8,0.3679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725289405520,[[2518.6,0.40301291],[2518.2,0.99279],[2518.1,7.98157319],[2518.0,1.43709],[2517.7,6.28297]],[[2518.9,0.39702],[2519.1,3.58616291],[2519.3,0.99241],[2519.4,5.09308651],[2520.6,9.26802856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725289439945,[[2519.2,0.00596291],[2518.9,0.39701],[2518.8,4.19],[2518.7,6.86],[2518.5,0.4771]],[[2519.3,5.35893],[2519.4,0.3492],[2519.5,3.2078],[2519.6,5.56227],[2519.7,0.36766291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725289472274,[[2519.4,0.00596291],[2519.0,4.58699],[2518.7,7.3291],[2518.6,4.57896],[2518.3,3.43]],[[2519.5,8.78802],[2519.6,3.5564],[2519.7,0.99225],[2519.8,0.52169097],[2519.9,0.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1725289501086,[[2518.5,1.8455],[2518.4,0.3645],[2518.3,1.31046291],[2518.2,4.19],[2518.1,0.39713]],[[2518.6,0.39706],[2518.7,3.43],[2518.8,0.7404],[2518.9,0.99257],[2519.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725289573653,[[2520.4,2.02298],[2520.3,0.3573],[2520.2,1.30941],[2520.1,0.3617],[2520.0,4.71591527]],[[2520.5,3.2078],[2520.7,3.43],[2520.8,0.40267085],[2520.9,0.719],[2521.0,0.51250914]]]
["bitfinex-derivatives","ETHF0:USTF0",1725289598761,[[2522.7,4.74452],[2522.6,3.8134],[2522.5,3.5249],[2522.4,0.99113],[2522.2,1.47474]],[[2522.8,0.00595085],[2523.3,3.5577],[2523.4,1.3601],[2523.5,3.43],[2524.0,0.7457]]]
["bitfinex-derivatives","ETHF0:USTF0",1725289632071,[[2520.8,8.3946264],[2520.7,4.9444],[2520.6,3.2078],[2520.5,0.72615085],[2520.2,1.08502]],[[2521.7,3.2078],[2521.9,5.93126],[2522.2,0.15169374],[2522.3,0.99717085],[2522.5,4.77184446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725289654699,[[2523.2,0.39634],[2522.8,3.5888],[2522.7,0.99102],[2522.6,0.3702],[2522.5,5.1811]],[[2523.3,0.00595085],[2523.5,0.3963],[2523.7,0.3832],[2523.8,8.76843],[2524.2,5.69093495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725289677020,[[2524.3,0.39616],[2524.1,0.7241],[2524.0,0.3727],[2523.9,5.18056],[2523.7,4.19844]],[[2524.5,0.39614],[2524.6,4.57],[2524.7,1.35351101],[2524.8,0.15372092],[2524.9,4.41497807]]]
["bitfinex-derivatives","ETHF0:USTF0",1725289736848,[[2523.4,0.39631],[2523.0,0.9909],[2522.9,1.1171],[2522.8,4.1988],[2522.6,4.19]],[[2523.5,3.2078],[2523.6,0.39628],[2523.8,0.2202],[2523.9,5.5506],[2524.0,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725289760949,[[2525.3,0.396],[2524.9,3.2078],[2524.7,0.99023],[2524.6,4.56],[2524.5,1.43872]],[[2525.6,0.39597],[2525.9,4.75952214],[2526.0,0.98978],[2526.1,3.444],[2526.2,0.0157]]]
["bitfinex-derivatives","ETHF0:USTF0",1725289803280,[[2524.7,0.39609],[2524.6,0.366],[2524.3,1.37874871],[2524.2,8.38822],[2524.1,0.354]],[[2524.9,0.39607],[2525.0,3.42],[2525.1,1.36662],[2525.3,4.19783],[2525.4,0.00593871]]]
["bitfinex-derivatives","ETHF0:USTF0",1725289820589,[[2524.3,0.00593871],[2524.2,0.39618],[2524.1,0.3687],[2524.0,3.5643],[2523.9,0.3551]],[[2524.4,0.39615],[2524.7,4.57],[2524.8,0.99024],[2524.9,3.2078],[2525.0,1.14832548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725289842726,[[2525.4,0.39599],[2525.3,0.7043],[2525.2,0.00593871],[2525.0,6.9879],[2524.7,1.53454125]],[[2525.6,0.39597],[2525.8,0.00593871],[2525.9,0.98981],[2526.0,7.96997],[2526.2,0.5842]]]
["bitfinex-derivatives","ETHF0:USTF0",1725289871552,[[2523.3,0.00593871],[2522.9,0.39637],[2522.7,3.9438],[2522.6,0.354],[2522.5,1.0841]],[[2523.4,4.73551],[2523.5,3.40430542],[2523.6,5.56072],[2523.7,0.5992],[2523.8,5.33463147]]]
["bitfinex-derivatives","ETHF0:USTF0",1725289936581,[[2518.9,0.3678],[2518.8,0.3755],[2518.7,11.4366],[2518.5,4.20047],[2518.2,1.09981]],[[2519.2,0.39697],[2519.3,4.57],[2519.5,4.20014],[2519.8,0.00595061],[2520.0,0.86505625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725289948898,[[2518.1,4.19],[2518.0,0.3544],[2517.9,0.3701],[2517.8,6.86],[2517.7,0.99298]],[[2518.4,4.9671],[2518.5,0.00595061],[2518.6,0.99267],[2518.7,3.9669],[2518.9,1.14383395]]]
["bitfinex-derivatives","ETHF0:USTF0",1725289994022,[[2520.2,0.3968],[2520.1,3.2078],[2519.8,0.99216],[2519.6,0.99226],[2519.5,4.47690587]],[[2520.4,0.39678],[2520.6,0.20328506],[2520.7,10.12099552],[2520.8,3.72542162],[2520.9,0.7559]]]
["bitfinex-derivatives","ETHF0:USTF0",1725290017732,[[2520.8,4.19595061],[2520.7,3.2078],[2520.4,1.72503],[2520.3,0.99195],[2520.2,0.4615]],[[2521.1,0.39667],[2521.3,4.57595061],[2521.4,0.99158],[2521.6,4.12833054],[2521.7,0.99146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725290051852,[[2521.9,0.39654],[2521.7,4.57862],[2521.6,0.99146],[2521.4,0.00595061],[2521.3,0.3607]],[[2522.0,0.00595061],[2522.2,0.3965],[2522.3,0.56999702],[2522.4,5.91718],[2522.5,0.3764]]]
["bitfinex-derivatives","ETHF0:USTF0",1725290105110,[[2520.2,0.00595061],[2520.0,0.39684],[2519.9,4.19],[2519.8,3.9439],[2519.5,10.57694644]],[[2520.3,8.14659],[2520.5,1.14542711],[2520.6,4.58119],[2520.9,0.3964],[2521.0,2.536153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725290154047,[[2520.1,0.39682],[2519.8,0.7227],[2519.7,3.2078],[2519.6,1.36528061],[2519.4,3.62918587]],[[2520.2,0.00595061],[2520.4,3.43],[2520.5,0.51325039],[2520.6,4.39711036],[2520.9,1.34896]]]
["bitfinex-derivatives","ETHF0:USTF0",1725290184774,[[2518.5,1.12477],[2518.2,3.2078],[2518.1,3.99711297],[2518.0,1.08587],[2517.8,0.55540471]],[[2518.8,0.39703],[2518.9,3.43],[2519.0,1.3715],[2519.1,0.3592],[2519.2,3.76170765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725290206177,[[2519.5,0.00595061],[2519.1,3.9734],[2519.0,0.99248],[2518.9,0.093],[2518.8,0.99257]],[[2519.6,0.3969],[2519.7,3.43],[2519.8,0.99219],[2519.9,3.2078],[2520.0,0.91044296]]]
["bitfinex-derivatives","ETHF0:USTF0",1725290242714,[[2519.7,0.39689],[2519.5,0.00595061],[2519.3,1.71816],[2519.2,3.2078],[2519.1,5.55544]],[[2519.8,3.43],[2519.9,3.5892],[2520.0,0.8751767],[2520.1,0.99803061],[2522.7,27.31463517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725290308873,[[2520.7,0.39673],[2520.5,3.2078],[2520.4,4.19],[2520.3,1.76219],[2518.7,15.98055202]],[[2520.8,0.39671],[2520.9,0.00595061],[2521.1,1.69349],[2521.2,6.6378],[2521.3,1.3449]]]
["bitfinex-derivatives","ETHF0:USTF0",1725290361314,[[2519.5,0.39691],[2519.3,0.3591],[2519.2,4.20022],[2519.1,0.3794],[2519.0,3.44039]],[[2519.6,0.3969],[2519.8,3.43595061],[2519.9,4.35517686],[2520.0,0.7489],[2520.1,0.3487]]]
["bitfinex-derivatives","ETHF0:USTF0",1725290406036,[[2520.8,0.39671],[2520.6,0.37485061],[2520.5,0.3674],[2520.4,0.99193],[2520.2,4.1998]],[[2520.9,3.43],[2521.0,0.39669],[2521.2,0.00595061],[2521.3,1.86218351],[2521.4,67.40728]]]
["bitfinex-derivatives","ETHF0:USTF0",1725290446600,[[2521.1,0.39667],[2520.9,1.1085],[2520.8,4.19959],[2520.7,6.86973],[2520.6,0.00595061]],[[2521.2,0.40260061],[2521.4,65.19104],[2521.6,3.8078],[2521.9,3.2078],[2522.0,2.37968]]]
["bitfinex-derivatives","ETHF0:USTF0",1725290468316,[[2523.7,0.39625],[2523.5,0.00595061],[2523.4,3.2078],[2523.3,6.2521],[2523.1,8.00316815]],[[2523.9,3.9664],[2524.0,0.35326706],[2524.1,0.3962],[2524.2,3.43],[2524.3,0.3864]]]
["bitfinex-derivatives","ETHF0:USTF0",1725290527360,[[2522.5,0.95192133],[2522.3,3.2078],[2522.2,1.18950753],[2522.1,4.57680792],[2522.0,1.42282099]],[[2522.6,3.9664],[2522.8,1.1036],[2522.9,3.60419],[2523.0,0.00595061],[2523.1,4.42091]]]
["bitfinex-derivatives","ETHF0:USTF0",1725290555480,[[2523.8,0.95076866],[2523.6,0.00595061],[2523.5,6.84084246],[2523.4,0.7422],[2523.3,0.99078]],[[2523.9,3.9664],[2524.0,3.2078],[2524.1,0.00595061],[2524.3,0.3675],[2524.4,3.82616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725290588898,[[2524.8,0.39609],[2524.2,0.99042],[2524.0,27.60943014],[2523.9,6.38141002],[2523.8,3.2078]],[[2524.9,1.13298],[2525.0,0.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1725290616924,[[2524.3,0.39616],[2524.1,3.2078],[2524.0,0.8122826],[2523.9,3.43],[2523.8,1.14430411]],[[2524.4,3.9664],[2524.6,0.5028],[2524.8,0.91869],[2524.9,6.6378],[2525.0,0.5394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725290656240,[[2523.4,0.39631],[2523.2,0.99083],[2523.1,3.2078],[2523.0,0.99092],[2522.9,3.43]],[[2523.5,0.48965061],[2523.7,3.9526],[2523.9,3.60404],[2524.2,7.83447]]]
["bitfinex-derivatives","ETHF0:USTF0",1725290679354,[[2523.4,2.75170497],[2523.3,0.9908],[2523.1,8.17862099],[2523.0,2.67603501],[2522.9,4.58394198]],[[2523.5,0.00595061],[2523.9,3.2078],[2524.0,0.89952],[2524.1,4.4384],[2524.4,1.1438829]]]
["bitfinex-derivatives","ETHF0:USTF0",1725290762811,[[2522.8,3.60419],[2522.5,1.5765],[2522.4,0.99709061],[2522.3,0.9912],[2522.0,5.91038006]],[[2523.0,3.9507],[2523.1,0.39636],[2523.2,0.5048],[2523.3,0.5248],[2523.4,4.1986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725290804244,[[2521.2,0.39664],[2521.1,1.0747],[2521.0,0.53355061],[2520.9,4.19954],[2520.4,5.24266357]],[[2521.4,4.33403],[2521.5,3.2078],[2521.6,0.99149],[2521.8,5.18243],[2523.3,23.24671]]]
["bitfinex-derivatives","ETHF0:USTF0",1725290840266,[[2519.4,0.00595061],[2518.9,0.397],[2518.8,3.2078],[2518.6,0.093],[2518.5,3.44057]],[[2519.5,8.78802],[2519.6,3.2078],[2519.7,1.0263],[2519.9,4.34258528],[2520.1,0.3966]]]
["bitfinex-derivatives","ETHF0:USTF0",1725290885792,[[2518.5,1.45298],[2518.4,0.5088],[2518.3,0.99276],[2518.2,3.2078],[2518.1,0.99284]],[[2518.6,3.43],[2518.7,0.53005061],[2518.8,3.2078],[2518.9,0.89591],[2519.6,4.68802856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725290903612,[[2518.3,0.3971],[2518.1,0.4902],[2518.0,2.9702],[2517.9,4.39703934],[2516.4,5.27976524]],[[2518.4,0.3971],[2518.5,4.9212],[2518.7,5.26768061],[2518.9,0.15859942],[2519.0,0.199857]]]
["bitfinex-derivatives","ETHF0:USTF0",1725290990967,[[2516.7,1.21142073],[2516.4,1.03773432],[2516.3,2.55025703],[2516.2,3.66086306],[2516.1,2.42361]],[[2516.8,1.43],[2516.9,4.14309061],[2517.2,0.99323],[2517.3,0.19523099],[2517.4,5.18413]]]
["bitfinex-derivatives","ETHF0:USTF0",1725291018474,[[2517.7,0.39719],[2517.5,5.2483],[2517.4,0.99312],[2517.2,2.42321],[2517.1,3.21375061]],[[2517.9,4.59557],[2518.0,1.43],[2518.1,0.99882061],[2518.3,0.5068],[2518.7,1.98526]]]
["bitfinex-derivatives","ETHF0:USTF0",1725291046805,[[2517.2,0.39728],[2517.1,0.00595061],[2517.0,0.5055],[2516.9,0.99332],[2516.8,1.38106]],[[2517.3,2.9682],[2517.4,3.60506],[2517.6,5.18407],[2517.7,0.15589833],[2527.2,9.77469357]]]
["bitfinex-derivatives","ETHF0:USTF0",1725291095147,[[2517.9,1.76649029],[2517.8,0.5054],[2517.6,0.99304],[2517.5,2.23080147],[2517.4,2.08518703]],[[2518.0,3.2078],[2518.2,1.82713],[2518.5,1.51221],[2518.6,0.71010544],[2518.7,5.18365]]]
["bitfinex-derivatives","ETHF0:USTF0",1725291138768,[[2517.0,0.3973],[2516.9,0.6438],[2516.8,0.65855061],[2516.7,3.2078],[2516.6,1.68584]],[[2517.2,0.6757],[2517.3,4.7347],[2517.4,0.39726],[2517.5,3.2078],[2517.6,0.99308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725291181607,[[2516.8,0.56150039],[2516.6,1.2717],[2516.4,0.99351],[2516.3,1.69573432],[2516.2,5.85106703]],[[2516.9,0.39733],[2517.0,3.43],[2517.1,4.20107],[2517.2,2.0338],[2517.3,1.19399708]]]
["bitfinex-derivatives","ETHF0:USTF0",1725291249252,[[2519.5,0.39692],[2519.3,0.6466],[2519.2,1.3215],[2519.1,0.99244],[2519.0,0.9925]],[[2519.6,3.43],[2519.7,0.00595061],[2519.9,4.90496],[2520.0,0.6777],[2520.1,4.54694801]]]
["bitfinex-derivatives","ETHF0:USTF0",1725291271967,[[2520.5,4.36396],[2520.3,0.6585],[2520.2,2.30301],[2520.1,3.43],[2520.0,4.20584061]],[[2520.6,0.00595061],[2520.9,0.3967],[2521.0,1.9476],[2521.1,11.82048],[2521.3,8.03186053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725291308493,[[2521.6,0.6483],[2521.5,1.0536],[2521.1,5.04778],[2521.0,0.00595061],[2520.9,1.19397985]],[[2521.7,1.03782061],[2521.8,3.2078],[2522.0,0.99133],[2522.1,5.7354],[2522.3,0.15575181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725291341407,[[2521.3,0.55301892],[2521.0,0.00595061],[2520.9,0.20225985],[2520.8,1.03402536],[2520.7,3.2078]],[[2521.4,2.39512],[2521.5,3.2078],[2521.6,0.9915],[2521.7,4.42147],[2522.2,1.98252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725291382338,[[2520.6,0.39675],[2520.4,0.99194],[2520.3,1.3674],[2520.2,1.67006061],[2520.0,3.43]],[[2520.7,3.21375061],[2520.8,3.43],[2520.9,1.08521],[2521.0,0.6362],[2521.1,1.66679]]]
["bitfinex-derivatives","ETHF0:USTF0",1725291438679,[[2526.0,0.39589],[2525.9,1.2614],[2525.8,4.56],[2525.6,4.19769],[2525.5,1.66441]],[[2526.2,0.39587],[2526.4,0.39584],[2526.5,3.2078],[2526.7,0.9895],[2526.8,1.9104]]]
["bitfinex-derivatives","ETHF0:USTF0",1725291462299,[[2525.0,5.34619],[2524.8,0.6299],[2524.7,0.00593871],[2524.6,7.2523],[2524.5,0.6329]],[[2525.1,3.2078],[2525.4,4.191],[2525.6,4.42607],[2525.7,6.844],[2525.8,0.6462]]]
["bitfinex-derivatives","ETHF0:USTF0",1725291506821,[[2523.9,0.674],[2523.8,1.04167871],[2523.4,0.99076],[2523.3,3.42],[2523.2,1.92277707]],[[2524.2,7.02399],[2524.3,0.67493871],[2524.4,5.1814],[2524.5,1.2879],[2524.6,7.83432]]]
["bitfinex-derivatives","ETHF0:USTF0",1725291532135,[[2524.2,0.6645],[2524.1,0.39619],[2524.0,0.6157],[2523.8,3.8598],[2523.7,0.55126339]],[[2524.3,0.00593871],[2524.4,6.6278],[2524.5,0.6401],[2524.6,0.39612],[2524.7,4.5886437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725291569889,[[2522.8,2.55521],[2522.7,0.99103],[2522.5,0.72367378],[2522.4,0.00593871],[2522.3,3.2078]],[[2522.9,0.00593871],[2523.2,4.5959],[2523.3,3.60413],[2523.5,5.74375],[2523.7,0.35596318]]]
["bitfinex-derivatives","ETHF0:USTF0",1725291616013,[[2525.5,0.39598],[2525.3,0.55293871],[2525.2,0.5931],[2525.1,0.9901],[2524.9,3.2078]],[[2525.6,0.00593871],[2525.7,3.42],[2525.9,0.97682],[2526.0,1.165],[2526.1,7.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725291675051,[[2523.8,0.39624],[2523.6,0.5705],[2523.5,0.5981],[2523.4,0.60293871],[2523.1,6.63519438]],[[2523.9,3.98063871],[2524.0,8.5221],[2524.1,0.3962],[2524.5,4.68802856],[2524.6,0.99031]]]
["bitfinex-derivatives","ETHF0:USTF0",1725291714175,[[2521.9,0.5947],[2521.8,0.39656],[2521.6,1.1194],[2521.4,0.20066379],[2521.3,0.99157]],[[2522.0,3.81653],[2522.2,3.21373871],[2522.3,2.08922],[2522.4,0.78121691],[2523.0,2.37819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725291744310,[[2522.0,0.39653],[2521.8,0.5766],[2521.5,3.7627],[2521.4,2.53129],[2521.3,8.81664354]],[[2522.2,0.00593871],[2522.3,6.6278],[2522.8,8.51800247],[2523.0,45.48802856],[2523.1,13.04383062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725291788152,[[2522.2,0.39649],[2521.9,0.00593001],[2521.8,2.07709],[2521.6,0.5783],[2520.4,4.06190401]],[[2522.3,7.1619],[2522.4,0.39648],[2522.5,0.99114],[2522.6,1.093],[2522.7,0.99107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725291884821,[[2522.2,0.39648],[2521.9,0.99728001],[2521.8,1.7091],[2521.7,4.19922],[2521.6,1.03314835]],[[2522.3,1.43],[2522.4,4.17886],[2522.5,0.5565],[2522.6,0.99109],[2522.7,4.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725291908443,[[2522.6,0.554],[2522.4,0.39645],[2522.2,1.0859],[2522.0,3.2078],[2521.9,3.45446835]],[[2522.7,1.43],[2522.8,3.2078],[2523.0,0.5687],[2523.2,2.07868],[2523.3,0.17121819]]]
["bitfinex-derivatives","ETHF0:USTF0",1725291941779,[[2521.5,0.00593871],[2521.4,0.5343],[2521.3,0.5414],[2521.2,0.39664],[2520.8,1.08478]],[[2521.6,0.39659],[2521.7,4.3234],[2521.8,3.9615],[2522.1,4.191],[2522.3,1.19435916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725291969922,[[2523.3,3.2078],[2523.1,0.093],[2522.9,3.43],[2522.8,0.107],[2522.7,1.02845243]],[[2524.0,3.43],[2524.1,0.9905],[2524.2,3.2078],[2524.5,1.1405],[2524.6,0.73919173]]]
["bitfinex-derivatives","ETHF0:USTF0",1725292010645,[[2524.0,0.39621],[2523.8,0.00593871],[2523.6,7.7778],[2523.5,1.56241],[2523.4,0.99077]],[[2524.1,0.5314],[2524.2,0.39618],[2524.3,0.00593871],[2524.4,0.5381],[2524.5,7.9435]]]
["bitfinex-derivatives","ETHF0:USTF0",1725292045763,[[2521.0,0.39668],[2520.6,7.7778],[2520.5,1.56969],[2520.4,1.64483],[2519.9,1.98424]],[[2521.4,0.39662],[2521.5,1.118],[2521.6,0.00593871],[2521.7,4.33766712],[2521.8,4.7705]]]
["bitfinex-derivatives","ETHF0:USTF0",1725292102794,[[2518.3,0.39711],[2518.0,3.2078],[2517.9,4.5359],[2517.8,0.99297],[2517.6,3.9836]],[[2518.6,3.2078],[2518.7,0.5504],[2519.1,0.99248],[2519.5,0.99234],[2519.8,1.98443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725292133927,[[2520.1,0.39682],[2519.8,1.63307],[2519.7,4.441],[2519.6,0.99820061],[2519.5,0.13521803]],[[2520.2,0.00595061],[2520.3,1.2682],[2520.5,4.57],[2520.6,4.58775],[2520.7,0.5907]]]
["bitfinex-derivatives","ETHF0:USTF0",1725292162245,[[2520.1,14.31185955],[2520.0,1.54267865],[2519.9,4.19991],[2519.8,6.72180487],[2519.7,16.0124507]],[[2520.7,0.639],[2520.9,4.191],[2521.0,4.0678],[2521.1,6.844],[2521.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725292226587,[[2521.6,0.39659],[2521.5,0.6261],[2521.4,3.2078],[2521.2,0.6294],[2521.0,1.68004274]],[[2521.7,0.00595061],[2522.0,6.0922],[2522.1,7.03431],[2522.4,6.844],[2523.0,11.3049]]]
["bitfinex-derivatives","ETHF0:USTF0",1725292244000,[[2522.2,0.39649],[2521.6,13.58358244],[2521.5,0.6122],[2521.4,3.2078],[2521.3,0.6521]],[[2522.3,5.0761],[2522.4,4.191],[2522.6,0.39644],[2522.7,6.844],[2522.9,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725292314266,[[2521.7,0.55433703],[2521.6,0.6384],[2521.5,0.3966],[2521.3,4.4384],[2521.2,4.46874274]],[[2521.8,0.39657],[2522.0,3.2078],[2522.1,1.5997],[2522.2,8.8604],[2522.4,0.99714061]]]
["bitfinex-derivatives","ETHF0:USTF0",1725292349184,[[2519.6,0.40285061],[2519.4,0.6358],[2519.3,0.6518],[2519.2,0.5995],[2519.1,4.51446]],[[2519.9,4.25416],[2520.0,0.6239],[2520.1,5.07189],[2520.3,4.191],[2520.4,0.99196]]]
["bitfinex-derivatives","ETHF0:USTF0",1725292395018,[[2517.8,1.00809],[2517.7,0.6294],[2517.6,0.00595061],[2517.5,0.3545],[2517.4,0.99312]],[[2517.9,3.43],[2518.0,0.39716],[2518.2,3.8084],[2518.3,1.19474882],[2519.4,10.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725292424826,[[2517.9,0.39717],[2517.6,0.00595061],[2517.5,3.2078],[2517.4,1.74621],[2517.3,2.03189274]],[[2518.1,0.3857],[2518.2,7.80544],[2518.3,4.39216928],[2518.5,0.99272],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725292471669,[[2517.8,3.972],[2517.7,0.39719],[2517.5,0.3644],[2517.4,0.7293],[2517.3,0.99315]],[[2517.9,3.43],[2518.2,0.76243],[2518.3,3.5641],[2518.4,0.3701],[2518.5,12.02772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725292544144,[[2518.3,1.3106376],[2518.2,0.39712],[2517.8,0.99295],[2517.7,8.05512586],[2517.3,0.5046]],[[2518.4,0.3586],[2518.5,3.2078],[2518.6,4.18707],[2518.8,0.3618],[2518.9,5.31798935]]]
["bitfinex-derivatives","ETHF0:USTF0",1725292576876,[[2515.5,3.9752],[2515.4,0.69517081],[2515.3,3.2078],[2515.1,0.7151],[2514.9,1.3917]],[[2515.6,3.43],[2516.0,0.00595061],[2516.1,3.2078],[2516.2,0.7035],[2516.3,0.20129867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725292612108,[[2515.9,0.39749],[2515.6,0.3493],[2515.5,3.2078],[2515.4,0.99391],[2515.3,1.73385]],[[2516.0,3.43595061],[2516.1,0.39747],[2516.2,4.93653],[2516.3,4.547],[2516.5,0.99349]]]
["bitfinex-derivatives","ETHF0:USTF0",1725292633533,[[2515.1,0.3612],[2515.0,0.75783],[2514.9,0.3785],[2514.6,3.2078],[2514.5,4.42426]],[[2515.3,3.82758],[2515.4,3.21376303],[2515.6,1.34957],[2515.7,0.7407],[2516.7,50.14343422]]]
["bitfinex-derivatives","ETHF0:USTF0",1725292670936,[[2515.4,0.39756],[2515.3,0.55525592],[2515.2,0.00596303],[2515.0,0.99406],[2514.9,1.74]],[[2515.6,7.76260303],[2515.8,0.99378],[2516.0,4.191],[2516.1,5.11994386],[2516.2,4.72895042]]]
["bitfinex-derivatives","ETHF0:USTF0",1725292708076,[[2515.0,0.34906303],[2514.9,0.3758],[2514.5,2.03308586],[2514.4,1.55823879],[2514.3,0.99432]],[[2515.1,0.39761],[2515.3,7.63178],[2515.4,0.99393],[2515.5,0.3772],[2515.6,0.00596303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725292783238,[[2513.6,0.39785],[2513.5,0.3785],[2513.2,1.35608],[2513.1,0.99482],[2513.0,0.3675]],[[2513.7,3.43],[2513.8,3.60563],[2513.9,0.3521],[2514.0,0.3773],[2514.3,4.71179399]]]
["bitfinex-derivatives","ETHF0:USTF0",1725292818053,[[2514.8,0.39766],[2514.6,4.56062],[2514.5,0.7016],[2514.4,0.99429],[2513.1,21.68747109]],[[2514.9,0.3754],[2515.0,0.3762],[2515.1,3.44596303],[2515.2,0.3513]]]
["bitfinex-derivatives","ETHF0:USTF0",1725292846173,[[2514.8,0.39766],[2514.6,0.3666],[2514.4,1.36471],[2514.3,4.20216],[2514.2,4.5716]],[[2514.9,0.3697],[2515.0,4.18904],[2515.1,1.37411303],[2515.2,3.2078],[2515.7,4.13601225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725292879279,[[2514.0,0.39779],[2513.9,0.00596303],[2513.8,0.74721],[2513.7,0.3826],[2513.6,0.3739]],[[2514.1,4.188],[2514.2,3.2078],[2514.3,1.48597413],[2514.4,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1725292915712,[[2515.8,0.3975],[2515.6,1.72513],[2515.4,4.43392],[2515.3,3.21376303],[2515.2,0.3796]],[[2515.9,0.00596303],[2516.0,4.1752],[2516.1,0.3771],[2516.2,0.7584],[2516.3,10.81443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725292985074,[[2515.9,0.5548652],[2515.7,0.75001],[2515.6,3.5851],[2515.5,0.3499],[2515.4,3.44]],[[2516.0,4.75017],[2516.1,3.2078],[2516.3,1.35909],[2516.4,4.63601317],[2516.5,0.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725293024412,[[2516.9,0.74863],[2516.8,6.6478],[2516.7,0.99933303],[2516.6,0.3653],[2516.5,5.53148]],[[2517.0,0.0202],[2517.1,0.7631],[2517.2,0.78804303],[2517.5,4.20091],[2517.7,3.5793306]]]
["bitfinex-derivatives","ETHF0:USTF0",1725293059939,[[2517.4,0.55480604],[2517.3,0.77845],[2517.2,3.8273],[2516.9,1.19341169],[2516.7,2.03987514]],[[2517.5,0.7438],[2517.6,0.76953],[2517.7,3.2078],[2517.8,3.63806765],[2517.9,5.14093303]]]
["bitfinex-derivatives","ETHF0:USTF0",1725293098857,[[2518.7,0.39705],[2518.3,1.72567],[2518.2,7.64656303],[2518.1,0.3533],[2517.3,7.84913416]],[[2518.8,4.722438],[2518.9,3.5849],[2519.0,1.37133],[2519.1,3.44],[2519.2,12.19890543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725293136275,[[2519.0,0.39699],[2518.7,0.00596303],[2518.6,5.13339482],[2518.5,4.43268],[2518.4,0.3517]],[[2519.1,0.39698],[2519.2,3.2078],[2519.3,0.7194],[2519.5,4.43233],[2519.6,0.70391026]]]
["bitfinex-derivatives","ETHF0:USTF0",1725293213340,[[2519.0,0.95155751],[2518.9,0.3642],[2518.8,0.3659],[2518.7,1.78716303],[2518.6,1.19586104]],[[2519.1,0.39698],[2519.2,0.3573],[2519.3,4.5715],[2519.4,1.7818],[2519.5,4.6224958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725293262366,[[2517.7,0.00596303],[2517.2,0.3606],[2517.1,0.39729],[2517.0,0.3858],[2516.9,3.2078]],[[2517.8,19.37023],[2517.9,0.13609937],[2518.2,0.76216303],[2518.3,9.75560252],[2518.5,10.49772688]]]
["bitfinex-derivatives","ETHF0:USTF0",1725293298495,[[2518.1,0.3971],[2517.8,11.28062512],[2517.6,3.2078],[2517.5,1.43],[2517.4,0.99303]],[[2518.2,0.00596303],[2518.4,3.62798252],[2518.5,4.43999261],[2519.0,6.18463166],[2520.0,2.22695666]]]
["bitfinex-derivatives","ETHF0:USTF0",1725293332421,[[2517.4,0.3972],[2517.2,0.7313],[2517.1,0.3748],[2517.0,0.99317],[2516.9,7.82845997]],[[2517.6,0.39719],[2517.8,6.6378],[2517.9,2.10026],[2518.1,3.62798252],[2518.2,4.15222876]]]
["bitfinex-derivatives","ETHF0:USTF0",1725293370870,[[2518.1,2.06145744],[2518.0,0.99278],[2517.9,3.2078],[2517.8,0.99286],[2517.3,1.43573416]],[[2518.2,0.00596303],[2518.5,7.41764],[2518.7,0.7246],[2518.8,8.90238462],[2518.9,5.23171573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725293441627,[[2517.5,0.39719],[2517.2,1.1048],[2517.1,1.18701424],[2517.0,5.63098],[2516.8,4.124]],[[2517.6,1.82719],[2517.8,4.938],[2517.9,4.12502599],[2518.1,5.13479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725293506978,[[2517.5,1.11039],[2517.3,0.3635],[2517.2,0.9931],[2517.1,0.99314],[2517.0,4.8410013]],[[2517.6,1.43],[2517.7,3.60497],[2517.8,0.35],[2517.9,1.48477006],[2518.0,7.76906205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725293555226,[[2518.5,1.14443],[2518.3,0.3711],[2518.1,2.42274],[2518.0,5.11678],[2517.9,3.2078]],[[2518.7,1.82701],[2519.0,7.83324508],[2519.2,1.74004],[2519.3,9.07594178],[2525.5,32.21646055]]]
["bitfinex-derivatives","ETHF0:USTF0",1725293584743,[[2517.6,0.00596303],[2517.5,1.50918],[2517.3,3.2078],[2517.2,2.42309],[2517.1,0.99315]],[[2517.7,0.39716],[2518.0,5.63061],[2518.1,0.3753],[2518.2,4.61978205],[2518.4,4.99077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725293632375,[[2518.4,0.39704],[2518.1,0.99276],[2518.0,2.1589],[2517.9,4.58152],[2517.6,1.99184303]],[[2518.5,0.39704],[2518.6,0.3566],[2518.7,10.55711205],[2518.8,3.2078],[2518.9,8.79927951]]]
["bitfinex-derivatives","ETHF0:USTF0",1725293703131,[[2522.0,0.3704],[2521.9,1.43],[2521.8,0.39651],[2521.7,3.571],[2521.6,0.55592041]],[[2522.1,1.15037],[2522.4,3.62706205],[2522.5,5.76288403]]]
["bitfinex-derivatives","ETHF0:USTF0",1725293742451,[[2520.7,4.5083],[2520.6,0.99176],[2520.4,3.2078],[2520.2,1.98382],[2518.4,4.67714391]],[[2521.2,4.14791024],[2521.4,4.77657112],[2521.5,3.9415],[2521.6,1.32945743],[2521.7,1.36277]]]
["bitfinex-derivatives","ETHF0:USTF0",1725293783581,[[2520.0,0.00595085],[2519.6,0.7221],[2519.5,0.357],[2519.4,3.2078]],[[2520.1,5.74245],[2520.2,7.82850801],[2520.3,0.3615],[2520.4,0.51058304],[2520.7,10.14947205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725293818791,[[2520.1,5.90933594],[2520.0,0.992],[2519.8,0.4006],[2519.7,6.16189],[2519.6,1.18121601]],[[2520.2,0.00595085],[2520.5,3.43],[2520.6,0.39671],[2520.7,4.68876205],[2520.8,0.1391673]]]
["bitfinex-derivatives","ETHF0:USTF0",1725293863732,[[2520.9,0.00595085],[2520.7,0.7173],[2520.5,3.579],[2520.1,5.34227807],[2519.9,7.80301]],[[2521.0,3.55126],[2521.1,0.3751],[2521.2,3.21371024],[2521.3,0.13585639],[2521.4,9.75199205]]]
["bitfinex-derivatives","ETHF0:USTF0",1725293943892,[[2518.7,0.3754],[2518.5,0.40298085],[2518.2,4.20051],[2518.1,1.08573],[2517.9,5.16213416]],[[2518.8,0.39699],[2519.0,1.19222696],[2519.1,1.73966],[2519.2,9.39366205],[2519.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725293996430,[[2517.7,0.3501],[2517.6,3.5716],[2517.4,0.3705],[2517.1,6.76733124],[2516.9,2.21605477]],[[2517.8,0.39715],[2518.0,0.99281],[2518.2,6.39392],[2518.3,7.19716205],[2518.4,0.7591]]]
["bitfinex-derivatives","ETHF0:USTF0",1725294038164,[[2517.6,3.60497],[2517.5,0.3725],[2517.4,1.71762],[2517.2,0.99308],[2517.1,1.24028899]],[[2517.7,1.43],[2517.8,0.3599],[2518.0,0.00595085],[2518.1,5.36865205],[2518.2,0.99274]]]
["bitfinex-derivatives","ETHF0:USTF0",1725294068489,[[2517.5,0.77728],[2517.4,3.5601],[2517.3,0.3664],[2517.2,0.99309],[2517.0,6.35270276]],[[2517.6,0.369],[2517.7,3.82717],[2517.8,0.7182],[2517.9,0.99285],[2518.0,6.8408129]]]
["bitfinex-derivatives","ETHF0:USTF0",1725294119538,[[2517.9,0.0249],[2517.8,0.39715],[2517.7,3.21375085],[2517.6,0.3799],[2517.5,0.3838]],[[2518.0,8.79112],[2518.1,1.22044564],[2518.2,3.2078],[2518.3,0.99269],[2518.4,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725294158383,[[2517.6,0.39718],[2517.4,3.2078],[2517.3,1.35216],[2517.2,1.73999],[2517.1,0.19543262]],[[2517.7,3.43],[2517.8,0.39716],[2518.0,4.61986205],[2518.1,11.98058695],[2518.2,1.75543]]]
["bitfinex-derivatives","ETHF0:USTF0",1725294244947,[[2517.8,0.39715],[2517.7,0.3513],[2517.6,0.3778],[2517.5,0.00595085],[2517.4,1.37812]],[[2517.9,1.82714],[2518.1,1.72567],[2518.2,3.2078],[2518.3,4.61976205],[2518.4,0.1392461]]]
["bitfinex-derivatives","ETHF0:USTF0",1725294294700,[[2517.0,0.3673],[2516.9,0.75389],[2516.8,0.36155085],[2516.6,4.20112],[2516.4,0.9934]],[[2517.1,2.19786],[2517.2,4.62018205],[2517.3,5.14531658],[2517.4,3.70168239],[2517.5,8.79501378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725294354546,[[2514.9,0.7299],[2514.8,3.60541],[2514.7,0.3855],[2514.4,2.61967163],[2514.3,4.124]],[[2515.1,1.82758],[2515.3,1.35749],[2515.4,0.00596291],[2515.6,8.70685],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1725294406804,[[2515.2,0.39756],[2515.1,0.3566],[2515.0,0.3714],[2514.9,0.3636],[2514.8,3.2078]],[[2515.3,1.82754],[2515.4,3.6280415],[2515.5,0.49228177],[2515.6,10.01320285],[2515.7,7.86081378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725294436537,[[2513.4,0.3558],[2513.1,3.9465],[2512.8,1.43],[2512.7,1.39253528],[2512.6,0.093]],[[2513.5,0.39783],[2513.8,0.99449],[2513.9,4.56545],[2514.0,4.1457146],[2514.1,0.3568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725294501184,[[2512.5,0.77429],[2512.3,3.2078],[2512.2,1.35677],[2512.1,0.99511],[2512.0,5.554]],[[2512.6,1.43596291],[2512.9,0.76843],[2513.0,0.3568],[2513.3,4.142],[2513.4,10.25866908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725294548421,[[2512.0,0.39806],[2511.9,0.3764],[2511.7,0.3584],[2511.6,3.5756],[2511.5,2.42536]],[[2512.2,5.43079311],[2512.3,5.13858498],[2512.4,3.2078],[2512.5,6.02639378],[2512.7,0.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725294587348,[[2512.0,0.39806],[2511.6,2.11632],[2511.4,4.20318],[2511.3,2.46813416],[2511.2,9.0657238]],[[2512.1,1.82806],[2512.2,7.19739311],[2512.3,0.3752],[2512.4,5.13857498],[2512.6,4.14796291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725294639289,[[2511.8,1.1352],[2511.7,3.5841],[2511.6,0.99531],[2511.4,0.99538],[2511.2,6.59213416]],[[2511.9,1.43],[2512.2,0.77694],[2512.3,3.9567],[2512.4,0.13757032],[2512.5,5.13853498]]]
["bitfinex-derivatives","ETHF0:USTF0",1725294661697,[[2511.5,0.7398],[2511.3,4.20323],[2511.0,1.23584243],[2509.4,5.97102499]],[[2511.8,1.1216],[2511.9,1.43],[2512.0,0.3514],[2512.1,0.99514],[2513.6,19.89148]]]
["bitfinex-derivatives","ETHF0:USTF0",1725294749347,[[2512.8,0.3721],[2512.7,3.2078],[2512.6,0.75676],[2512.4,0.19819948],[2512.3,8.55903]],[[2513.4,1.35603],[2513.5,3.9557202],[2513.6,3.5943],[2513.7,4.14796291],[2514.8,10.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725294792483,[[2514.9,0.39759],[2514.8,3.2078],[2514.7,0.7419],[2514.6,3.7979],[2514.5,0.00596291]],[[2515.1,0.39758],[2515.2,4.142],[2515.4,1.23691491],[2515.5,4.43382],[2516.0,4.74601378]]]
["bitfinex-derivatives","ETHF0:USTF0",1725294803393,[[2513.5,0.39782],[2513.4,0.3565],[2513.3,3.5597],[2513.2,3.44],[2513.1,0.3613]],[[2513.8,0.40375291],[2514.1,2.09746],[2514.2,6.6478],[2514.4,0.99425],[2516.4,26.07341838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725294859427,[[2512.0,0.39806],[2511.8,0.741],[2511.7,3.2078],[2511.6,0.9953],[2511.5,0.3703]],[[2512.1,0.39805],[2512.2,0.7647],[2512.3,1.37436],[2512.4,3.44],[2512.5,0.00596291]]]
["bitfinex-derivatives","ETHF0:USTF0",1725294905578,[[2512.9,0.39792],[2512.6,1.1498],[2512.5,0.00596291],[2512.4,0.99501],[2512.3,3.40748706]],[[2513.0,3.84387291],[2513.1,3.33999414],[2513.2,0.3766],[2513.3,10.71231733],[2513.4,9.31201531]]]
["bitfinex-derivatives","ETHF0:USTF0",1725294943121,[[2513.7,0.3978],[2513.5,3.5807],[2513.4,1.34789],[2513.3,1.37384],[2513.1,3.44]],[[2513.8,0.00596291],[2513.9,0.39777],[2514.0,5.3241894],[2514.1,7.7129],[2514.3,1.1934689]]]
["bitfinex-derivatives","ETHF0:USTF0",1725294999253,[[2515.5,0.00596291],[2515.2,3.562],[2515.1,0.3769],[2515.0,0.99397],[2513.5,5.77959902]],[[2515.6,0.39749],[2515.9,1.35025],[2516.1,4.142],[2516.2,9.83511218],[2530.5,3.95483317]]]
["bitfinex-derivatives","ETHF0:USTF0",1725295015478,[[2516.2,0.3974],[2515.9,0.99362],[2515.8,3.9595],[2515.7,0.99369],[2515.5,0.00596291]],[[2516.3,0.39738],[2516.4,3.2078],[2516.5,1.3556],[2516.6,0.49838167],[2516.7,0.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1725295063817,[[2514.0,0.00596291],[2513.6,0.3978],[2513.5,3.9428],[2513.2,4.42467],[2513.1,0.56435555]],[[2514.1,4.82207],[2514.3,3.70562964],[2514.4,0.7518],[2514.5,0.9942],[2514.8,7.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1725295104457,[[2511.7,0.39811],[2511.6,3.5877],[2511.5,0.3614],[2511.3,3.43],[2511.2,1.56670713]],[[2512.0,0.39807],[2512.1,3.43],[2512.3,3.72758777],[2512.4,0.99504],[2512.5,0.7253]]]
["bitfinex-derivatives","ETHF0:USTF0",1725295132662,[[2508.7,0.39859],[2508.6,0.0249],[2508.5,3.2078],[2508.4,0.3577],[2508.3,0.3765]],[[2508.9,3.82857],[2509.0,3.2078],[2509.1,0.3597],[2509.2,1.58315539],[3264.9,245.9165439]]]
["bitfinex-derivatives","ETHF0:USTF0",1725295203114,[[2508.8,0.39857],[2508.7,0.359],[2508.5,3.5775],[2508.4,6.15869416],[2508.3,10.241]],[[2509.1,4.18484],[2509.3,0.99626],[2509.4,0.19699819],[2509.5,3.935],[2509.6,0.99613]]]
["bitfinex-derivatives","ETHF0:USTF0",1725295237938,[[2509.5,0.39846],[2509.3,0.7544],[2509.2,3.5601],[2509.1,5.12031],[2508.6,3.12413416]],[[2509.8,0.39842],[2509.9,7.0025],[2510.0,1.00194538],[2510.1,0.3557],[2510.2,0.13078906]]]
["bitfinex-derivatives","ETHF0:USTF0",1725295264974,[[2510.6,0.39828],[2510.5,0.3598],[2510.3,3.2078],[2510.2,4.79267],[2510.0,0.00597538]],[[2510.9,0.39824],[2511.1,0.3664],[2511.2,7.6433],[2511.3,0.13212729],[2511.4,0.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725295307508,[[2510.3,0.39833],[2510.1,0.3536],[2510.0,0.37797538],[2509.9,0.99599],[2509.8,8.00793]],[[2510.6,3.83829],[2510.8,3.5635],[2510.9,1.71973],[2511.3,6.867],[2511.4,7.55959531]]]
["bitfinex-derivatives","ETHF0:USTF0",1725295353733,[[2511.4,0.00597538],[2511.2,0.78348],[2511.1,3.2078],[2511.0,0.3816],[2510.9,3.8213]],[[2511.5,0.39814],[2511.7,0.9953],[2511.8,0.86398826],[2511.9,4.20303],[2512.0,0.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1725295396179,[[2510.1,0.39836],[2509.9,3.2078],[2509.8,1.19331523],[2509.7,1.38207],[2509.2,8.89652]],[[2510.3,0.39834],[2510.4,0.51991727],[2510.6,5.19785],[2510.7,7.3498],[2510.8,0.99567]]]
["bitfinex-derivatives","ETHF0:USTF0",1725295477727,[[2511.9,10.37888],[2511.8,0.7494],[2511.7,4.82207],[2511.6,3.2078],[2511.2,7.28553229]],[[2512.0,0.00597538],[2512.5,0.39799],[2512.6,6.6478],[2512.7,5.13691],[2512.8,0.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725295514974,[[2512.4,0.00597538],[2512.0,3.2078],[2511.9,3.44],[2509.1,5.71650923],[2507.8,10.95782014]],[[2512.5,0.39799],[2512.6,0.7287],[2512.7,3.5853],[2512.8,4.56469998],[2512.9,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725295546393,[[2511.7,0.3762],[2511.6,0.76978538],[2511.3,3.2078],[2511.2,4.43546],[2510.9,4.124]],[[2511.9,0.39808],[2512.1,3.70790631],[2512.2,4.81971],[2512.3,4.5261],[2512.7,2.48112]]]
["bitfinex-derivatives","ETHF0:USTF0",1725295582228,[[2509.3,0.75729],[2509.2,0.359],[2508.9,0.3847],[2508.8,7.84484464],[2508.7,4.124]],[[2509.6,0.76536],[2509.7,3.44597538],[2509.8,0.48030459],[2509.9,1.38272],[2510.1,4.20375]]]
["bitfinex-derivatives","ETHF0:USTF0",1725295631954,[[2510.7,3.2078],[2510.5,0.7695],[2510.3,0.3658],[2509.9,8.84402263],[2509.8,1.7821931]],[[2510.8,0.39825],[2510.9,1.1157],[2511.1,4.20335],[2511.2,0.20167956],[2511.3,4.43546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725295700035,[[2510.5,0.3983],[2510.3,0.3639],[2510.2,0.57675915],[2510.1,1.34581],[2510.0,7.64374]],[[2510.7,0.39828],[2510.8,3.795],[2510.9,1.36822],[2511.1,0.48218583],[2511.2,4.2033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725295743454,[[2510.6,0.3681],[2510.5,0.7746],[2510.4,4.124],[2510.3,3.2078],[2510.0,0.3693]],[[2510.8,0.39826],[2511.0,0.50053155],[2511.1,3.44],[2511.2,4.20332],[2511.3,0.7192]]]
["bitfinex-derivatives","ETHF0:USTF0",1725295776986,[[2510.5,0.7795],[2510.4,0.3867],[2510.3,3.2078],[2510.2,0.19475915],[2510.1,0.9959]],[[2510.6,0.39829],[2510.7,0.3698],[2510.8,4.43566],[2511.0,0.99556],[2511.1,3.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1725295837254,[[2511.2,3.2078],[2511.1,0.7257],[2510.8,4.63530801],[2510.5,1.13600801],[2510.0,3.38603532]],[[2511.7,3.44],[2511.8,0.87934343],[2511.9,3.5638],[2512.0,5.14316538],[2512.1,4.45278746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725295861755,[[2510.3,3.95773],[2510.0,3.44],[2509.9,1.34888],[2509.7,1.36525],[2509.4,2.18708075]],[[2510.4,0.00597538],[2510.6,1.14829],[2510.7,4.5047],[2510.9,7.64342],[2511.3,5.17001531]]]
["bitfinex-derivatives","ETHF0:USTF0",1725295933130,[[2508.9,0.39856],[2508.6,3.5775],[2508.5,1.37435],[2508.4,0.3584],[2508.3,0.99663]],[[2509.0,0.39854],[2509.1,3.8073],[2509.2,4.58579],[2509.4,1.35642],[2511.9,6.91828184]]]
["bitfinex-derivatives","ETHF0:USTF0",1725295969242,[[2508.2,0.78127],[2508.1,3.2078],[2508.0,0.3749],[2507.9,0.3709],[2507.5,5.12092]],[[2508.4,0.39865],[2508.7,9.13878],[2508.8,0.99646],[2508.9,3.53925819],[2509.1,4.53457538]]]
["bitfinex-derivatives","ETHF0:USTF0",1725295995671,[[2509.0,4.34493],[2508.9,0.00597538],[2508.8,0.35],[2508.7,0.1986549],[2507.3,23.52132694]],[[2509.3,0.39849],[2509.4,3.791],[2509.5,0.7368],[2509.6,4.20395],[2511.5,6.20401838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725296065922,[[2507.8,0.3584],[2507.5,0.56225682],[2507.4,1.44],[2507.3,1.37411],[2507.2,4.29786]],[[2508.0,0.39871],[2508.1,3.5597],[2508.2,3.1371],[2508.4,0.19658944],[2508.5,0.99656]]]
["bitfinex-derivatives","ETHF0:USTF0",1725296078831,[[2507.2,0.39883],[2506.8,0.99723],[2506.7,4.20505],[2506.5,0.7268],[2506.4,0.19726843]],[[2507.3,3.45],[2507.4,3.6066],[2507.5,0.84388046],[2507.8,1.19498003],[2508.3,0.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1725296153482,[[2507.8,1.12472],[2507.7,3.2078],[2507.6,0.00597538],[2507.5,1.37925],[2507.0,7.15534263]],[[2508.0,0.78141],[2508.1,4.16967538],[2508.2,8.34648],[2508.3,0.99666],[2508.7,0.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725296192713,[[2508.4,0.39864],[2508.3,0.7636],[2508.2,0.00597538],[2508.0,8.01514],[2507.9,0.99677]],[[2508.8,0.3507],[2508.9,3.73923887],[2509.0,8.333],[2511.9,6.72101991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725296225928,[[2509.4,0.3703],[2509.3,4.81233],[2509.2,0.3871],[2509.1,0.99631],[2509.0,3.2078]],[[2509.8,0.52927044],[2509.9,1.0981],[2510.0,0.99597],[2510.2,11.79569],[2510.9,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1725296253667,[[2509.5,0.39845],[2509.4,0.35657538],[2509.3,1.7963],[2509.2,0.99627],[2509.1,1.36389]],[[2509.7,1.13934],[2509.8,0.13258616],[2509.9,4.57032],[2510.0,1.43597538],[2517.3,9.30602757]]]
["bitfinex-derivatives","ETHF0:USTF0",1725296314811,[[2510.2,0.3719],[2510.1,0.40433538],[2510.0,0.3786],[2509.8,1.36393],[2509.7,3.44]],[[2510.3,0.39833],[2510.4,0.76537538],[2510.5,1.13121442],[2510.6,0.3754],[2510.7,10.7898]]]
["bitfinex-derivatives","ETHF0:USTF0",1725296402287,[[2512.4,5.1164],[2512.2,1.43],[2512.0,1.35965],[2511.9,4.20896538],[2511.3,1.13281228]],[[2512.5,0.00597538],[2512.6,3.2078],[2512.7,0.39796],[2512.8,4.142],[2512.9,2.42481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725296437719,[[2512.9,0.39792],[2512.8,0.7198],[2512.6,0.00597538],[2512.5,0.99496],[2512.4,8.011]],[[2513.0,0.7532],[2513.1,0.766],[2513.3,1.13028909],[2513.4,6.6478],[2513.5,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725296460539,[[2513.6,1.0943],[2513.5,4.20236],[2513.4,3.44],[2513.3,5.11863],[2512.5,1.03981228]],[[2513.9,0.39776],[2514.0,0.375],[2514.1,0.7351],[2514.2,0.99431],[2514.3,7.64208]]]
["bitfinex-derivatives","ETHF0:USTF0",1725296501787,[[2515.2,0.7399],[2515.1,0.78046],[2515.0,3.2078],[2514.9,3.44],[2514.8,0.99405]],[[2515.3,0.39754],[2515.5,0.50209721],[2515.6,0.99375],[2515.7,0.3668],[2515.8,4.79959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725296551217,[[2515.4,0.00596338],[2515.3,0.39754],[2515.2,4.6378],[2515.1,0.7366],[2515.0,1.35017]],[[2515.5,0.39751],[2515.7,0.99373],[2515.9,7.05256685],[2516.1,1.98714],[2516.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725296623157,[[2516.6,0.00596338],[2516.5,0.7351],[2516.4,3.5674],[2516.2,0.39739],[2516.0,3.44]],[[2516.7,1.39063],[2516.8,0.86465879],[2516.9,0.99326],[2517.0,0.3712],[2517.1,3.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1725296659191,[[2518.6,0.39702],[2518.4,3.9181],[2518.3,3.44],[2518.2,4.4991],[2518.1,0.99274]],[[2518.8,0.39699],[2519.0,0.9924],[2519.1,1.06571159],[2519.2,3.8259],[2519.3,9.89754171]]]
["bitfinex-derivatives","ETHF0:USTF0",1725296688503,[[2517.9,7.0009],[2517.8,0.3636],[2517.7,0.76741338],[2517.6,10.935],[2517.2,1.19148008]],[[2518.0,0.39712],[2518.1,0.7287],[2518.3,1.3416],[2518.4,0.99265],[2518.6,6.6478]]]
["bitfinex-derivatives","ETHF0:USTF0",1725296721128,[[2518.7,0.7379],[2518.5,0.00596338],[2518.4,6.6378],[2518.2,3.22503505],[2517.6,0.5046]],[[2518.8,0.43398613],[2519.0,1.49575239],[2519.2,0.7156],[2519.3,7.6301],[2519.5,0.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725296761683,[[2516.1,0.00596338],[2515.7,1.0962],[2515.6,3.2078],[2515.5,3.42146773],[2513.2,24.05091125]],[[2516.2,0.3974],[2516.3,4.1759],[2516.4,0.99345],[2516.5,0.99339],[2516.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725296797913,[[2515.2,0.39756],[2515.0,3.5592],[2514.9,1.7007],[2514.7,0.99408],[2514.4,1.98841]],[[2515.3,0.00596338],[2515.4,3.82753],[2515.6,0.51100869],[2515.7,0.99372],[2515.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725296880877,[[2515.1,3.2078],[2514.9,0.00596338],[2514.8,0.3834],[2514.7,3.62266505],[2514.6,0.3563]],[[2515.2,1.59174868],[2515.3,5.52029],[2515.6,5.3273663],[2515.8,0.3977],[2515.9,7.57796338]]]
["bitfinex-derivatives","ETHF0:USTF0",1725296933323,[[2514.1,0.39773],[2514.0,3.2078],[2513.9,1.34666562],[2513.8,0.3668],[2513.7,0.99449]],[[2514.2,3.44],[2514.3,0.367],[2514.4,0.00596338],[2514.6,1.36294],[2514.9,0.99405]]]
["bitfinex-derivatives","ETHF0:USTF0",1725296979045,[[2513.2,0.39787],[2513.1,3.2078],[2513.0,1.36816],[2512.9,0.3767],[2512.8,1.35763]],[[2513.3,1.43],[2513.4,1.13275],[2513.7,1.37951],[2513.9,1.31885624],[2514.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725297024667,[[2513.0,13.09565],[2512.9,2.84806621],[2512.8,6.75532932],[2512.6,2.07713243],[2512.4,10.7908202]],[[2513.1,0.00596338],[2513.5,1.43],[2513.7,0.766],[2513.9,0.77747],[2514.0,0.22273325]]]
["bitfinex-derivatives","ETHF0:USTF0",1725297077505,[[2514.8,3.2078],[2514.5,0.7573],[2514.4,1.35751],[2514.2,3.46283621],[2514.1,1.65084932]],[[2514.9,5.406],[2515.0,0.3496],[2515.1,0.3609],[2515.2,1.56147943],[2515.3,0.13631494]]]
["bitfinex-derivatives","ETHF0:USTF0",1725297148543,[[2514.7,4.54612361],[2514.6,0.3764],[2514.4,1.43],[2514.3,4.21929505],[2512.8,4.15746125]],[[2514.9,0.39761],[2515.0,1.43],[2515.2,0.7423],[2515.3,0.99982338],[2515.5,0.99379]]]
["bitfinex-derivatives","ETHF0:USTF0",1725297235700,[[2515.2,11.74376],[2515.1,3.02644621],[2515.0,1.92584932],[2514.9,0.3976],[2514.8,2.07713243]],[[2515.3,0.00596338],[2515.8,0.39747],[2515.9,2.534],[2516.0,0.9936],[2516.1,1.12924554]]]
["bitfinex-derivatives","ETHF0:USTF0",1725297274042,[[2517.0,0.49673852],[2516.9,3.60508],[2516.8,1.43],[2516.7,1.102],[2516.2,0.99348]],[[2517.2,1.13334],[2517.4,1.92006338],[2517.5,1.19585854],[2517.8,5.13491],[2518.2,7.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1725297323578,[[2515.7,0.00596338],[2515.5,3.22503505],[2515.4,3.2078],[2514.9,1.087],[2514.8,2.029153]],[[2516.0,11.41036338],[2516.2,0.20304174],[2516.3,3.2078],[2516.4,0.8614858],[2516.7,0.3746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725297362293,[[2514.5,0.00596338],[2514.3,0.3677],[2514.2,3.2078],[2514.1,0.76903],[2513.3,2.22469535]],[[2514.6,8.80859],[2514.7,0.3734],[2514.8,0.51381351],[2514.9,3.40736888],[2515.0,1.36999]]]
["bitfinex-derivatives","ETHF0:USTF0",1725297440431,[[2514.3,1.77526],[2514.2,0.99429],[2514.1,3.5582],[2514.0,0.3492],[2513.9,3.41882]],[[2514.4,1.43596338],[2514.8,0.77503],[2514.9,0.68609319],[2515.1,0.99397],[2515.3,5.13588]]]
["bitfinex-derivatives","ETHF0:USTF0",1725297504175,[[2515.7,3.60528],[2515.6,0.3586],[2515.5,0.3666],[2515.4,0.99382],[2515.2,2.80138]],[[2515.8,1.83342338],[2516.0,0.3625],[2516.1,1.1267887],[2516.3,5.86327],[2541.2,9.85408522]]]
["bitfinex-derivatives","ETHF0:USTF0",1725297553213,[[2516.4,0.39737],[2516.3,3.2078],[2516.2,1.72346338],[2516.1,1.7844],[2516.0,4.21858505]],[[2516.5,0.00596338],[2516.7,1.43],[2516.8,0.3586],[2516.9,1.73224],[2518.9,10.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725297590057,[[2517.0,0.39726],[2516.8,0.57883985],[2516.7,4.2011],[2516.6,0.3601],[2516.5,1.37987]],[[2517.1,1.43],[2517.3,0.14154385],[2517.4,0.99306],[2517.5,3.2078],[2517.6,0.7517]]]
["bitfinex-derivatives","ETHF0:USTF0",1725297635689,[[2516.2,0.00596338],[2516.0,0.39743],[2515.9,3.5944],[2515.7,0.7392],[2515.6,4.21876505]],[[2516.3,8.79525],[2516.4,0.19653172],[2516.5,1.36882],[2516.6,0.7709],[2516.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725297717534,[[2515.6,0.39749],[2515.5,1.94674233],[2515.4,4.57931],[2515.3,0.00596338],[2515.1,4.65503505]],[[2515.7,1.43],[2515.8,0.00596338],[2515.9,1.13326],[2516.0,0.3575],[2516.1,0.99356]]]
["bitfinex-derivatives","ETHF0:USTF0",1725297778197,[[2516.6,0.55334191],[2516.5,0.39734],[2516.4,0.00596338],[2516.3,3.5898],[2516.2,4.57993505]],[[2516.7,2.93362],[2516.8,0.99328],[2516.9,0.00596338],[2517.1,1.12480908],[2517.5,1.98602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725297821728,[[2516.6,0.39733],[2516.5,3.5611],[2516.4,0.74376338],[2516.3,0.99343],[2516.2,4.65503505]],[[2516.7,1.43],[2516.8,0.77311],[2517.1,0.99316],[2517.2,0.7195],[2517.3,4.20088]]]
["bitfinex-derivatives","ETHF0:USTF0",1725297856547,[[2516.9,2.21678476],[2516.8,0.3675],[2516.6,0.99334],[2516.5,6.43283505],[2515.5,14.9150626]],[[2517.0,0.39727],[2517.2,2.79342],[2517.4,1.34254],[2517.5,0.3685],[2517.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725297905377,[[2517.6,1.09917],[2517.5,3.2078],[2517.3,0.99306],[2517.2,2.4231],[2517.0,3.35509131]],[[2517.8,1.43596338],[2517.9,0.39713],[2518.2,4.55604],[2518.4,1.12629981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725297955411,[[2517.1,7.35794105],[2517.0,0.76737],[2516.8,0.3602],[2516.7,0.99328],[2516.6,6.811]],[[2517.2,0.39724],[2517.3,1.43],[2517.4,1.73974],[2517.6,0.99295],[2517.7,0.3822]]]
["bitfinex-derivatives","ETHF0:USTF0",1725298056114,[[2517.1,8.57101],[2516.9,2.3232143],[2516.7,3.43],[2516.5,3.22503505],[2515.3,3.62478929]],[[2517.2,0.00596338],[2517.5,3.43],[2517.6,0.39719],[2517.7,1.0631],[2518.2,0.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725298113934,[[2518.8,0.7169],[2518.6,0.39701],[2518.4,3.2078],[2518.3,3.23099843],[2518.2,1.57567078]],[[2518.9,2.59067],[2519.0,3.2078],[2519.1,0.3855],[2519.2,1.32319574],[2519.4,0.99226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725298154975,[[2518.5,0.76662],[2518.4,0.3583],[2518.3,0.36916338],[2518.2,4.39746687],[2518.0,1.03565408]],[[2518.7,0.3527],[2518.8,2.1864],[2518.9,1.49673663],[2519.0,3.2078],[2521.5,26.59456276]]]
["bitfinex-derivatives","ETHF0:USTF0",1725298191195,[[2521.2,0.39661],[2520.9,1.0984],[2520.8,4.19948],[2520.6,2.42175],[2520.4,3.3595702]],[[2521.3,1.43],[2521.4,1.10999],[2521.5,1.34533],[2521.8,0.99132],[2524.5,6.65959024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725298219611,[[2523.9,0.00595108],[2523.7,3.42],[2523.5,3.5912],[2523.3,1.37],[2523.1,1.28215714]],[[2524.2,3.2078],[2524.5,3.42],[2524.7,0.7453],[2524.8,0.99013],[2525.0,0.22645437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725298276055,[[2520.3,0.00595108],[2520.1,0.355],[2519.7,3.2078],[2519.6,4.31018505],[2519.4,8.00069984]],[[2520.4,0.39674],[2520.5,6.6278],[2520.6,0.3807],[2520.7,0.3748],[2520.8,0.99767108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725298309486,[[2517.7,4.35205],[2517.4,4.21805505],[2517.3,0.3628],[2517.2,1.08607],[2516.4,3.42]],[[2517.9,3.81714],[2518.1,0.3549],[2518.2,1.71693],[2518.3,0.19448383],[2519.8,19.84224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725298333288,[[2516.8,0.3973],[2516.7,0.6994],[2516.4,4.2012],[2516.3,4.21847505],[2516.1,0.3753]],[[2517.0,3.42],[2517.1,0.39726],[2517.2,0.3773],[2517.4,3.5733],[2517.7,4.76913]]]
["bitfinex-derivatives","ETHF0:USTF0",1725298371224,[[2519.6,0.40280108],[2519.5,3.97123505],[2519.2,6.811],[2519.1,3.6823],[2519.0,0.99237]],[[2519.9,3.81682],[2520.0,0.3705],[2520.1,3.2078],[2520.3,0.99193],[2520.4,0.7526]]]
["bitfinex-derivatives","ETHF0:USTF0",1725298400439,[[2518.9,0.00595108],[2518.8,6.82981505],[2518.7,0.7177],[2518.5,6.811],[2518.2,4.50571]],[[2519.0,0.39696],[2519.2,0.7158],[2519.3,4.78672],[2519.4,0.99821108],[2519.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725298473989,[[2517.4,0.757],[2517.2,0.39724],[2516.9,0.3547],[2516.8,6.43283505],[2516.7,7.80429]],[[2517.5,3.8272],[2517.6,0.59118914],[2517.7,4.33243628],[2517.9,1.0837],[2519.4,6.24529178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725298511125,[[2518.6,4.36742],[2518.5,0.3795],[2518.4,3.5614],[2518.3,0.99265],[2518.2,7.64772505]],[[2518.7,0.00595108],[2519.1,0.39695],[2519.2,3.7895],[2519.3,1.89893933],[2520.2,47.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725298560745,[[2519.9,0.39681],[2519.8,0.3604],[2519.7,3.2078],[2519.6,0.99216],[2518.7,0.5499668]],[[2520.1,0.39679],[2520.3,3.43],[2520.4,1.74267],[2520.5,3.34799077],[2520.6,0.99178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725298583652,[[2518.6,4.36742],[2518.5,0.35725108],[2518.3,3.8084],[2518.2,1.36701],[2518.1,3.22503505]],[[2518.7,3.2078],[2518.8,0.39699],[2519.0,0.00595108],[2519.1,4.80719],[2519.2,0.7323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725298631500,[[2518.7,0.397],[2518.6,0.7543],[2518.4,0.3512],[2518.3,4.20046],[2518.2,0.9927]],[[2518.9,0.39698],[2519.0,4.56405108],[2519.1,4.20018],[2519.3,1.1258517],[2519.6,0.3971]]]
["bitfinex-derivatives","ETHF0:USTF0",1725298671549,[[2519.6,0.39685],[2519.5,0.3516],[2519.4,0.76405108],[2519.2,3.2078],[2519.1,7.64738505]],[[2519.9,0.40277108],[2520.1,1.1115],[2520.2,6.8366457],[2520.3,0.99191],[2520.5,5.13383]]]
["bitfinex-derivatives","ETHF0:USTF0",1725298782644,[[2518.9,0.00595108],[2518.5,0.39703],[2518.3,3.937],[2518.2,4.31073505],[2518.1,1.35554]],[[2519.0,7.35018142],[2519.2,0.7329],[2519.4,41.5813],[2519.5,1.98443],[2521.8,10.5271062]]]
["bitfinex-derivatives","ETHF0:USTF0",1725298799466,[[2518.7,0.39701],[2518.3,2.10646],[2518.2,3.21375108]],[[2518.8,0.00595108],[2518.9,0.39698],[2519.0,3.40542578],[2519.1,0.99239],[2519.3,0.99231]]]
["bitfinex-derivatives","ETHF0:USTF0",1725298869319,[[2519.9,1.13152],[2519.7,0.3578],[2519.6,3.22503505],[2519.5,4.19998],[2519.4,7.80323]],[[2520.0,1.43],[2520.1,0.39679],[2520.3,1.0926],[2520.4,0.00595108],[2522.7,6.24529178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725298913346,[[2519.4,0.39688],[2519.3,0.7375],[2519.2,3.21375108],[2519.1,1.34255],[2519.0,3.22503505]],[[2519.6,1.82686],[2519.7,0.3517],[2519.8,1.372],[2519.9,0.3505],[2520.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725298948868,[[2517.8,0.77884],[2517.6,3.2078],[2517.4,3.94623505],[2517.3,0.99305],[2517.2,3.43]],[[2518.1,3.43],[2518.2,0.39709],[2518.4,0.3732],[2518.5,4.2004],[2518.7,0.99254]]]
["bitfinex-derivatives","ETHF0:USTF0",1725299065591,[[2516.7,0.39732],[2516.6,0.3531],[2516.5,4.58008],[2516.4,3.59743505],[2516.3,2.42345]],[[2516.8,1.43],[2516.9,0.00595108],[2517.1,0.77377],[2517.2,0.874005],[3304.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725299088606,[[2516.8,0.39731],[2516.7,4.55388],[2516.6,0.99332],[2516.5,0.3789],[2516.4,5.01603505]],[[2516.9,0.00595108],[2517.0,2.1972],[2517.2,0.76295],[2517.4,0.99305],[2517.5,0.99301]]]
["bitfinex-derivatives","ETHF0:USTF0",1725299151145,[[2517.6,1.34614],[2517.5,4.95891505],[2517.4,3.21375108],[2517.2,6.811],[2517.1,0.74618633]],[[2518.1,3.43],[2518.4,2.10156],[2518.5,3.2078],[2518.6,0.99258],[2518.8,0.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1725299195777,[[2518.9,0.00595108],[2518.8,0.3688],[2518.7,3.5676],[2518.6,1.34445],[2514.4,10.92377106]],[[2519.1,0.39694],[2519.2,4.1554],[2519.3,3.2078],[2519.4,1.48244938],[2519.5,0.99817108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725299237002,[[2519.7,0.7212],[2519.6,0.39685],[2519.4,3.2078],[2519.3,0.3806],[2519.1,4.42234]],[[2519.8,0.39683],[2520.0,4.5398],[2520.1,1.13221955],[2520.2,0.19672267],[2520.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725299326165,[[2520.6,0.3794],[2520.5,0.75432],[2520.2,3.60078613],[2520.1,4.19976],[2519.9,11.23304]],[[2520.7,0.40264108],[2520.9,0.743],[2521.0,7.99264],[2521.1,0.12965749],[2533.1,11.4497016]]]
["bitfinex-derivatives","ETHF0:USTF0",1725299380704,[[2521.5,0.00595108],[2521.1,0.3799],[2521.0,7.6294],[2520.8,0.3686],[2520.1,1.67012146]],[[2521.6,0.39655],[2521.7,1.0627],[2521.8,1.12466552],[2521.9,3.43],[2522.0,4.20499108]]]
["bitfinex-derivatives","ETHF0:USTF0",1725299403214,[[2523.2,0.00595108],[2522.9,3.2078],[2522.7,5.15693],[2522.5,0.4696],[2522.3,3.42722125]],[[2523.7,3.43595108],[2523.8,0.3621],[2523.9,4.32926609],[2524.1,1.18907998],[2524.5,1.98053]]]
["bitfinex-derivatives","ETHF0:USTF0",1725299442045,[[2520.9,0.40261108],[2520.6,0.7398],[2520.5,7.42463505],[2520.4,1.34304],[2520.2,0.093]],[[2521.1,3.82664],[2521.2,0.00595108],[2521.3,0.99151],[2521.4,0.99146],[2521.5,1.28333296]]]
["bitfinex-derivatives","ETHF0:USTF0",1725299487180,[[2522.3,0.00595108],[2522.2,3.5613],[2522.0,0.99121],[2521.9,3.22503505],[2521.8,1.3663]],[[2522.5,3.43],[2522.8,0.99092],[2522.9,3.41327032],[2523.0,0.12962229],[2523.1,2.07672]]]
["bitfinex-derivatives","ETHF0:USTF0",1725299523105,[[2525.1,0.39599],[2524.8,0.7669],[2524.7,3.2078],[2524.5,0.99021],[2524.4,8.00959505]],[[2525.3,3.43],[2525.5,3.9469],[2525.6,0.39593],[2525.8,0.3802],[2525.9,1.38662]]]
["bitfinex-derivatives","ETHF0:USTF0",1725299589557,[[2523.4,0.7405],[2523.3,6.43283505],[2523.2,0.3692],[2523.1,7.80177],[2522.8,0.093]],[[2523.8,0.39621],[2523.9,0.3711],[2524.0,3.7852],[2524.1,4.19822],[2524.2,0.13200963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725299636207,[[2523.9,0.39618],[2523.8,0.3496],[2523.6,0.369],[2523.5,7.79875505],[2523.3,0.99068]],[[2524.1,3.43593918],[2524.2,1.47505],[2524.3,3.2078],[2524.4,0.9903],[2524.5,0.12914404]]]
["bitfinex-derivatives","ETHF0:USTF0",1725299668229,[[2523.3,0.39628],[2523.2,0.3576],[2523.1,3.5646],[2523.0,0.99082],[2522.9,0.3706]],[[2523.4,3.43],[2523.6,0.39624],[2523.7,0.3661],[2523.8,0.88166485],[2523.9,4.19831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725299718079,[[2522.4,0.39641],[2522.2,3.2078],[2522.1,0.7355],[2522.0,0.9912],[2521.8,0.9913]],[[2522.5,3.43],[2522.7,0.77059],[2522.8,3.2078],[2522.9,1.37139],[3314.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725299776115,[[2522.8,0.376],[2522.6,1.10989],[2522.5,3.2078],[2522.2,0.99113],[2522.1,3.22503505]],[[2522.9,3.82634],[2523.0,0.99085],[2523.2,3.5831],[2523.3,1.69831],[2523.4,0.33241033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725299875293,[[2523.3,0.39628],[2523.0,0.9908],[2522.9,3.2078],[2522.8,2.51485423],[2522.7,1.43]],[[2523.4,7.1726],[2523.5,1.82625],[2523.6,0.37],[2523.7,0.7483],[2523.8,0.00593918]]]
["bitfinex-derivatives","ETHF0:USTF0",1725299935224,[[2522.8,1.38727],[2522.6,0.99099],[2522.5,0.00593918],[2522.4,4.6378],[2522.0,2.07545]],[[2522.9,4.3254],[2523.0,4.6378],[2523.1,1.09951],[2523.6,0.99062],[2525.8,3.51744288]]]
["bitfinex-derivatives","ETHF0:USTF0",1725299991256,[[2523.3,0.39628],[2523.2,0.99075],[2523.1,1.35619],[2523.0,0.371],[2522.9,0.3787]],[[2523.4,8.6026],[2523.5,0.75045],[2523.6,0.7233],[2523.7,0.99056],[2524.0,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725300039001,[[2524.8,0.39605],[2524.6,3.21373918],[2524.5,3.14972],[2524.4,4.124],[2524.3,1.35778]],[[2524.9,4.6828],[2525.1,0.00593918],[2525.2,0.7438],[2525.3,4.6378],[2525.5,0.98986]]]
["bitfinex-derivatives","ETHF0:USTF0",1725300059101,[[2524.6,0.40200918],[2524.4,2.79367],[2524.3,4.56531],[2524.1,4.4973],[2524.0,1.98086]],[[2524.7,3.9648],[2524.8,0.3548],[2524.9,1.11404],[2525.0,1.43],[2525.1,0.00593918]]]
["bitfinex-derivatives","ETHF0:USTF0",1725300157167,[[2522.5,0.39641],[2522.3,0.354],[2522.2,0.3552],[2522.1,1.36205],[2522.0,4.124]],[[2522.6,3.84167],[2522.7,3.81639],[2522.9,4.56558],[2523.1,0.99082],[2523.2,0.48623419]]]
["bitfinex-derivatives","ETHF0:USTF0",1725300203599,[[2521.6,0.3493],[2521.5,0.76376],[2521.4,0.3531],[2521.2,4.19932],[2521.1,0.99156]],[[2521.7,3.46067],[2521.8,3.2078],[2521.9,3.42593918],[2522.0,1.37583],[2522.6,1.98201]]]
["bitfinex-derivatives","ETHF0:USTF0",1725300244438,[[2522.2,0.00593918],[2521.9,1.74335],[2521.8,0.3708],[2521.4,1.43],[2521.3,1.03042558]],[[2522.3,6.03361],[2522.4,3.2078],[2522.5,0.99103],[2522.6,0.3646],[2522.7,0.00593918]]]
["bitfinex-derivatives","ETHF0:USTF0",1725300318426,[[2522.1,0.39646],[2521.8,1.1283],[2521.7,0.99725918],[2521.5,0.99139],[2521.4,5.41291]],[[2522.2,0.39645],[2522.3,11.1489],[2522.4,0.3598],[2522.5,8.24294],[2522.7,1.12664196]]]
["bitfinex-derivatives","ETHF0:USTF0",1725300342036,[[2521.7,0.00593918],[2521.6,0.39654],[2521.5,0.7256],[2521.4,0.3849],[2521.2,0.99153]],[[2521.8,8.75477721],[2521.9,4.68304946],[2522.1,0.99121],[2522.4,4.142],[2522.5,1.98207]]]
["bitfinex-derivatives","ETHF0:USTF0",1725300378455,[[2521.7,0.39653],[2521.5,0.9914],[2521.4,10.95706],[2521.3,0.3751],[2521.1,3.2078]],[[2521.8,4.142],[2522.0,3.43],[2522.1,3.60428],[2522.4,7.85809],[2522.5,0.99106]]]
["bitfinex-derivatives","ETHF0:USTF0",1725300505438,[[2520.6,7.81435],[2520.4,3.5252],[2520.3,0.3487],[2520.2,1.98384],[2520.1,5.554]],[[2520.7,0.00595108],[2520.8,1.43],[2521.1,3.97933],[2521.2,0.3492],[2521.3,5.48831]]]
["bitfinex-derivatives","ETHF0:USTF0",1725300544286,[[2520.6,10.75395],[2520.5,1.43],[2520.4,1.39687666],[2520.3,2.88475015],[2520.2,1.54563837]],[[2520.7,1.19e-05],[2521.0,0.3593],[2521.2,2.149],[2521.3,0.59276634],[2521.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725300604534,[[2520.5,0.4123],[2520.4,0.00595108],[2520.2,1.72523],[2520.0,0.992],[2519.9,3.2078]],[[2520.6,5.03451],[2520.7,1.18589838],[2520.9,0.3585],[2521.0,1.34344],[2521.3,0.3583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725300661790,[[2524.5,0.39609],[2524.2,0.00593883],[2523.9,6.6278],[2523.8,1.36818],[2523.6,1.37129]],[[2524.8,0.39605],[2524.9,3.42],[2525.0,3.5657],[2525.4,0.98991],[2525.5,0.2051131]]]
["bitfinex-derivatives","ETHF0:USTF0",1725300693504,[[2524.7,0.75886],[2524.6,0.3825],[2524.5,0.5951],[2524.4,3.42],[2524.3,3.2078]],[[2525.0,0.39603],[2525.1,0.708],[2525.2,8.93619],[2525.3,3.2078],[2525.6,0.98984]]]
["bitfinex-derivatives","ETHF0:USTF0",1725300747546,[[2527.7,4.35159],[2527.5,4.19684],[2527.4,0.3839],[2527.3,5.54914],[2527.0,0.374]],[[2527.8,0.00592698],[2528.2,0.39552],[2528.3,3.6033],[2528.5,0.3583],[2528.6,1.74176]]]
["bitfinex-derivatives","ETHF0:USTF0",1725300770368,[[2529.6,0.39529],[2529.3,3.2078],[2529.2,4.4793],[2529.1,0.98844],[2529.0,4.56]],[[2529.7,0.00592698],[2530.0,3.60304],[2530.4,4.9343],[2530.5,1.70053],[2531.8,12.95879]]]
["bitfinex-derivatives","ETHF0:USTF0",1725300793396,[[2528.3,0.39549],[2527.8,8.1279],[2527.6,0.98902],[2527.4,1.75477]],[[2528.7,3.60324],[2528.8,0.00592698],[2528.9,0.3503],[2529.1,5.54844],[2529.2,0.19826351]]]
["bitfinex-derivatives","ETHF0:USTF0",1725300830005,[[2528.1,0.95017427],[2528.0,0.3823],[2527.7,0.98898],[2527.6,8.32082],[2527.4,2.3334]],[[2528.2,0.39551],[2528.4,3.2078],[2528.5,5.54869],[2528.6,1.93871554],[2528.8,0.3586]]]
["bitfinex-derivatives","ETHF0:USTF0",1725300854527,[[2526.6,6.98e-06],[2525.9,0.7366],[2525.6,0.39591],[2525.5,3.5801],[2525.2,1.60424179]],[[2526.7,17.49129018],[2526.8,3.34278568],[2527.0,1.97856],[2527.2,0.755],[2527.6,5.93409]]]
["bitfinex-derivatives","ETHF0:USTF0",1725300924786,[[2525.0,0.396],[2524.8,11.32421213],[2524.7,0.3822],[2524.6,4.57158],[2524.5,0.3641]],[[2525.3,3.8004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725300949093,[[2526.9,0.39572],[2526.7,0.3531],[2526.6,3.2078],[2526.5,0.00593895],[2526.4,5.49717]],[[2527.0,0.00389998],[2527.2,0.39568],[2527.3,3.2078],[2527.4,4.1689],[2528.9,5.62826744]]]
["bitfinex-derivatives","ETHF0:USTF0",1725300985050,[[2525.5,3.2078],[2525.4,0.38463895],[2525.1,3.7994],[2524.9,0.61597679]],[[2526.0,6.63373895],[2526.2,0.98961],[2526.5,4.1919],[2526.8,1.97869]]]
["bitfinex-derivatives","ETHF0:USTF0",1725301026579,[[2524.7,3.60386],[2524.6,0.37573895],[2524.5,4.124],[2524.4,0.3626],[2524.2,0.99034]],[[2524.9,3.81604],[2525.0,0.3718],[2525.2,3.2078],[2525.4,0.3677],[2526.2,5.62826744]]]
["bitfinex-derivatives","ETHF0:USTF0",1725301054099,[[2525.1,0.00593895],[2524.4,3.9858],[2524.3,4.477],[2524.1,6.811],[2523.3,0.3968]],[[2525.2,16.09587398],[2525.3,0.3505],[2525.4,44.99772],[2525.5,0.13414881],[2525.6,0.99630337]]]
["bitfinex-derivatives","ETHF0:USTF0",1725301097431,[[2523.2,3.2078],[2523.1,0.39631],[2522.9,4.4848],[2522.8,0.37563895],[2522.7,0.99093]],[[2523.6,4.41062],[2523.7,0.99057],[2523.8,0.3731],[2523.9,0.3638],[2524.0,3.69208749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725301159707,[[2522.4,0.39641],[2522.2,0.354],[2522.1,3.21373895],[2522.0,4.4822],[2521.9,1.35575]],[[2522.7,0.40231895],[2522.8,3.42],[2522.9,3.2078],[2523.0,0.7179],[2523.1,0.99082]]]
["bitfinex-derivatives","ETHF0:USTF0",1725301191001,[[2521.8,0.75726],[2521.7,0.3867],[2521.6,0.99147],[2521.5,5.12143895],[2521.0,3.42]],[[2521.9,3.42],[2522.0,0.39653],[2522.1,3.9428],[2522.3,0.99123],[2522.5,1.46731267]]]
["bitfinex-derivatives","ETHF0:USTF0",1725301229736,[[2521.5,4.3622],[2521.2,0.99164],[2521.1,4.5052],[2521.0,1.74148],[2520.8,2.38430928]],[[2521.6,3.42],[2521.7,0.39657],[2521.8,0.3731],[2522.0,4.19913],[2522.4,3.8161]]]
["bitfinex-derivatives","ETHF0:USTF0",1725301274573,[[2523.0,0.39637],[2522.8,0.991],[2522.6,0.99106],[2522.5,1.1238],[2522.4,3.2078]],[[2523.1,0.3639],[2523.3,7.40363],[2523.4,0.38073895],[2523.6,0.19826068],[2523.7,10.3119123]]]
["bitfinex-derivatives","ETHF0:USTF0",1725301333925,[[2523.0,0.39636],[2522.8,1.5117],[2522.7,3.2078],[2522.6,0.99106],[2522.5,5.11511]],[[2523.2,0.4768],[2523.3,7.03413],[2523.5,0.99076],[2523.6,0.4758],[2523.7,0.00593895]]]
["bitfinex-derivatives","ETHF0:USTF0",1725301409799,[[2522.1,0.3965],[2522.0,0.5079],[2521.9,0.505],[2521.8,3.7116],[2521.7,5.11542]],[[2522.2,1.43],[2522.3,0.39648],[2522.4,0.99973895],[2522.5,0.7216879],[2522.6,4.1989]]]
["bitfinex-derivatives","ETHF0:USTF0",1725301447947,[[2522.1,0.3965],[2522.0,0.5154],[2521.8,1.0037],[2521.7,0.99144],[2521.5,3.45717906]],[[2522.2,1.43],[2522.3,0.39648],[2522.4,3.71313895],[2522.6,1.19225728],[2522.8,1.98443]]]
["bitfinex-derivatives","ETHF0:USTF0",1725301500888,[[2523.5,0.39628],[2523.1,1.50526],[2523.0,6.64442],[2522.8,4.12993895],[2522.5,1.03566906]],[[2523.7,1.43],[2523.8,0.87814],[2524.0,3.7187],[2524.1,0.20477633],[2539.2,3.96406959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725301555822,[[2522.1,0.00593895],[2522.0,0.39652],[2521.9,0.5217],[2521.7,0.9763],[2521.6,0.99147]],[[2522.2,5.79129],[2522.4,1.47709],[2522.5,4.69954],[2522.6,0.00593895],[2522.7,0.11346969]]]
["bitfinex-derivatives","ETHF0:USTF0",1725301652998,[[2522.4,0.39646],[2522.2,1.99892],[2522.1,4.19906],[2521.8,1.43],[2520.4,12.13357862]],[[2522.5,1.43],[2522.9,3.6042],[2523.0,1.0323],[2523.2,1.60905973],[2524.8,6.24529178]]]
["bitfinex-derivatives","ETHF0:USTF0",1725301741100,[[2522.9,0.39638],[2522.8,1.4876],[2522.6,1.98630895],[2522.5,3.2078],[2522.1,1.14746256]],[[2523.0,3.2078],[2523.1,1.43],[2523.2,0.4952],[2523.3,0.91063],[2523.4,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725301783891,[[2523.6,5.34936],[2523.5,2.42072],[2523.3,1.59862257],[2523.2,1.98169],[2523.1,3.2078]],[[2523.7,0.00593895],[2523.9,3.2078],[2524.0,0.39621],[2524.1,1.9075],[2524.2,0.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1725301828629,[[2524.8,0.40202895],[2524.4,0.4352],[2524.3,5.0646],[2524.1,0.99048],[2524.0,3.42]],[[2524.9,0.82227],[2525.0,3.8466],[2525.1,0.4585],[2525.2,4.30761038],[2525.3,4.14793895]]]
["bitfinex-derivatives","ETHF0:USTF0",1725301850154,[[2525.2,1.38609],[2525.1,0.99009],[2524.9,4.503],[2524.8,3.42593895],[2524.6,6.21340583]],[[2525.3,0.00593895],[2525.6,0.81036],[2525.7,3.42],[2525.8,5.09354],[2526.0,5.33454265]]]
["bitfinex-derivatives","ETHF0:USTF0",1725301919826,[[2524.1,5.72253895],[2524.0,0.99052],[2523.8,2.71413],[2523.6,4.24346906],[2523.5,7.544]],[[2524.2,3.2078],[2524.5,3.42],[2524.6,0.40206895],[2524.7,4.5044],[2524.8,0.99025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725301978269,[[2525.5,0.76887],[2525.4,0.3719],[2525.3,0.3633],[2525.2,0.99007],[2525.0,0.99012]],[[2525.6,0.39596],[2525.7,2.41987],[2525.8,3.5804],[2526.0,1.36126],[2526.1,0.4399839]]]
["bitfinex-derivatives","ETHF0:USTF0",1725302099665,[[2523.0,1.15396],[2522.9,0.3651],[2522.8,0.00593895],[2522.6,0.99105],[2522.4,0.99116]],[[2523.1,1.82635],[2523.2,0.3597],[2523.3,1.35755895],[2523.4,4.52598],[2523.5,4.33913027]]]
["bitfinex-derivatives","ETHF0:USTF0",1725302135225,[[2523.5,1.12509],[2523.4,0.3609],[2523.3,3.2078],[2523.1,0.99088],[2522.8,0.00593895]],[[2523.6,3.42],[2523.8,0.39625],[2523.9,3.21373895],[2524.0,0.3597],[2524.1,1.5540719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725302165339,[[2523.1,0.77475],[2523.0,0.00593895],[2522.9,0.7017],[2522.7,3.2078],[2522.6,0.99106]],[[2523.5,3.42593895],[2523.7,3.2078],[2523.8,1.55667124],[2523.9,0.3688],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725302211270,[[2523.5,0.00593895],[2523.0,0.7478],[2522.7,3.42]],[[2523.6,0.39627],[2523.8,4.19844],[2523.9,4.61366833],[2524.0,0.3625],[2524.1,0.00593895]]]
["bitfinex-derivatives","ETHF0:USTF0",1725302254200,[[2521.8,0.00593895],[2521.5,0.3478],[2521.4,3.2078],[2521.0,1.10429382],[2520.9,3.42]],[[2521.9,0.39654],[2522.0,3.7941],[2522.1,3.2078],[2522.2,0.99126],[2522.3,0.00593895]]]
["bitfinex-derivatives","ETHF0:USTF0",1725302357780,[[2522.2,0.39648],[2522.0,0.3591],[2521.9,7.62916],[2521.7,1.35132],[2521.6,5.15823056]],[[2522.3,0.76418],[2522.6,0.99705132],[2522.7,0.46756733],[2522.9,6.6378],[2523.0,6.32681154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725302393590,[[2523.7,0.39626],[2523.5,3.572],[2523.4,4.1831],[2523.3,0.99078],[2523.1,0.99086]],[[2524.0,1.36035],[2524.1,3.21375132],[2524.2,1.45382105],[2524.3,3.7972]]]
["bitfinex-derivatives","ETHF0:USTF0",1725302444338,[[2524.3,0.40211132],[2524.2,0.3545],[2524.1,1.43],[2524.0,1.75661],[2523.9,4.19837]],[[2524.4,0.39615],[2524.6,1.72591],[2524.8,6.93659132],[2524.9,3.2078],[2540.5,3.9629335]]]
["bitfinex-derivatives","ETHF0:USTF0",1725302497484,[[2523.6,0.39627],[2523.4,4.95991132],[2523.3,1.43],[2523.1,0.3741],[2523.0,3.9402]],[[2523.7,3.2078],[2523.8,0.39625],[2524.0,0.99055],[2524.1,4.142],[2524.3,0.99043]]]
["bitfinex-derivatives","ETHF0:USTF0",1725302560220,[[2523.6,0.39627],[2523.5,0.3492],[2523.4,0.37175132],[2523.3,0.3572],[2523.2,4.6378]],[[2523.7,0.77006],[2523.8,1.8031],[2524.0,4.57876],[2524.2,5.24071877],[2525.5,19.79906]]]
["bitfinex-derivatives","ETHF0:USTF0",1725302696125,[[2521.1,1.11816],[2521.0,3.2078],[2520.9,1.7867],[2520.5,4.23333699],[2519.7,2.06302356]],[[2521.3,0.77804],[2521.4,1.8141],[2521.6,0.99149],[2521.7,4.19925],[2523.3,25.83497744]]]
["bitfinex-derivatives","ETHF0:USTF0",1725302702723,[[2521.0,3.60447],[2520.9,1.43],[2520.8,0.7229],[2520.7,0.99182],[2519.8,2.06302356]],[[2521.1,0.39667],[2521.3,1.74361],[2521.4,0.3841],[2521.5,2.42155],[2521.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725302767470,[[2518.3,0.3824],[2518.2,3.2078],[2518.1,0.7366],[2518.0,3.43]],[[2518.7,1.0939],[2518.8,0.39704],[2518.9,3.43],[2519.0,0.99253],[2519.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725302799999,[[2517.2,3.2078],[2517.1,0.99325],[2516.9,1.08],[2516.8,0.99335],[2516.5,4.9776]],[[2517.8,4.9772],[2518.0,0.9929],[2518.2,4.20064],[2518.3,0.7583],[2518.9,42.78515]]]
["bitfinex-derivatives","ETHF0:USTF0",1725302826913,[[2518.2,0.00595132],[2518.0,0.39715],[2517.7,0.3735],[2517.6,1.34662],[2517.4,4.56472]],[[2518.3,8.15791],[2518.4,0.99276],[2518.6,0.3671],[2518.7,4.59017132],[2518.8,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725302858645,[[2517.4,0.00595132],[2517.3,0.39725],[2517.1,0.3672],[2516.9,4.91691],[2516.8,0.99335]],[[2517.5,0.39723],[2517.6,3.43],[2517.7,0.99301],[2517.8,3.2078],[2517.9,1.34355]]]
["bitfinex-derivatives","ETHF0:USTF0",1725302921993,[[2519.1,0.00595132],[2518.9,3.2078],[2518.8,0.3673],[2518.7,3.43],[2518.6,0.7309]],[[2519.2,0.365],[2519.3,0.3795],[2519.6,3.7827],[2519.7,3.2078],[2520.0,0.11020575]]]
["bitfinex-derivatives","ETHF0:USTF0",1725302992667,[[2520.0,0.39684],[2519.8,3.2078],[2519.7,2.77592],[2519.6,0.3789],[2519.5,0.99228]],[[2520.1,0.3564],[2520.2,0.3717],[2520.3,0.3968],[2520.4,9.1478],[2520.5,0.00595132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725303031987,[[2519.9,0.39686],[2519.7,0.7202],[2519.6,3.2078],[2519.4,2.80533],[2519.3,0.99237]],[[2520.0,0.75235],[2520.1,2.1561],[2520.3,0.99202],[2521.4,1.98314],[2521.5,20.58626744]]]
["bitfinex-derivatives","ETHF0:USTF0",1725303061812,[[2520.4,0.39678],[2520.3,0.3659],[2520.2,0.99202],[2520.1,3.2078],[2520.0,1.35629]],[[2520.5,0.00595132],[2520.6,0.77365],[2520.7,0.7169],[2520.8,4.142],[2520.9,4.42177]]]
["bitfinex-derivatives","ETHF0:USTF0",1725303108057,[[2521.4,0.40257132],[2521.1,7.3987],[2520.9,1.37754],[2520.8,5.11577],[2519.3,8.09124881]],[[2521.6,0.3966],[2521.7,0.3486],[2521.8,0.3834],[2521.9,4.68944375],[2522.0,3.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1725303166591,[[2520.3,0.39679],[2520.2,3.2078],[2520.1,0.00595132],[2520.0,0.743],[2519.9,1.35425]],[[2520.4,0.39679],[2520.5,1.34372],[2520.6,0.3673],[2520.7,4.57814],[2523.6,5.84231146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725303256659,[[2521.1,0.39665],[2521.0,3.9276],[2520.9,1.43],[2520.8,5.48658],[2520.6,1.18959246]],[[2521.2,0.76005],[2521.3,0.3802],[2521.4,0.3599],[2521.5,0.99153],[2521.6,4.64375132]]]
["bitfinex-derivatives","ETHF0:USTF0",1725303315496,[[2521.5,1.8266],[2521.4,4.19934],[2521.3,0.7645],[2521.2,1.35241],[2521.0,6.21959349]],[[2521.6,0.38975132],[2521.7,0.3783],[2521.8,0.39656],[2522.0,1.35113],[2522.1,5.62909]]]
["bitfinex-derivatives","ETHF0:USTF0",1725303355227,[[2520.7,0.3555],[2520.6,1.43],[2520.5,0.39675],[2520.4,3.5935],[2520.3,0.3598]],[[2520.8,0.39671],[2521.0,1.36953],[2521.1,3.5666],[2521.2,1.35205],[2521.3,1.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1725303428999,[[2522.8,8.59777753],[2522.6,1.36778165],[2522.5,1.36262],[2522.3,6.15196683],[2522.2,1.55530025]],[[2522.9,0.3795],[2523.0,0.77273],[2523.2,0.3597],[2523.3,0.99074],[2536.3,4.93733503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725303482657,[[2523.4,0.49559555],[2523.3,1.09260132],[2523.1,1.8263],[2523.0,3.2078],[2522.8,0.9909]],[[2523.5,0.39625],[2523.6,0.00595001],[2523.7,2.42058],[2523.8,1.74104],[2523.9,4.5225]]]
["bitfinex-derivatives","ETHF0:USTF0",1725303515579,[[2523.6,4.05335468],[2523.5,0.39624],[2523.3,2.17110132],[2523.1,0.99077],[2522.9,4.23460094]],[[2523.7,0.39622],[2523.8,0.3752],[2523.9,0.3716],[2524.0,4.58156],[2524.1,1.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1725303558904,[[2524.6,1.22823709],[2524.5,2.19289],[2524.3,3.2078],[2524.1,0.99037],[2523.0,5.09226051]],[[2524.7,0.75306],[2524.9,0.7315],[2525.0,0.99007],[2525.1,2.42004],[2525.3,7.3498]]]
["bitfinex-derivatives","ETHF0:USTF0",1725303598240,[[2524.5,1.04828959],[2524.4,3.2078],[2524.2,1.43],[2524.1,1.1366],[2524.0,0.61910573]],[[2524.6,4.35688],[2524.7,0.99017],[2524.8,0.7265],[2524.9,1.8122],[2525.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725303631473,[[2524.6,0.55300013],[2524.5,0.39609],[2524.3,0.348],[2524.2,5.0183],[2524.1,1.37019]],[[2524.7,0.39607],[2524.9,2.42009],[2525.0,3.968],[2525.1,5.24468808],[2525.5,7.2639]]]
["bitfinex-derivatives","ETHF0:USTF0",1725303671213,[[2522.7,0.3629],[2522.6,1.12308],[2522.3,32.01796],[2522.2,0.99707132],[2522.1,0.99116]],[[2522.8,0.39636],[2523.0,0.3589],[2523.1,1.36081],[2523.2,3.43],[2523.3,1.10296381]]]
["bitfinex-derivatives","ETHF0:USTF0",1725303764168,[[2521.5,0.3638],[2521.4,0.3708],[2521.3,0.7617],[2521.2,0.00595132],[2521.1,3.2078]],[[2521.6,0.39656],[2521.7,3.43595132],[2521.9,4.19907],[2522.1,5.24639347],[2523.2,5.62826744]]]
["bitfinex-derivatives","ETHF0:USTF0",1725303830026,[[2521.7,0.3824],[2521.6,1.10713],[2521.4,3.2078],[2521.3,2.42148],[2521.1,5.11556]],[[2521.9,1.82651],[2522.2,0.99116],[2522.3,0.99112],[2522.4,4.45203796],[2522.5,4.77712787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725303896574,[[2520.8,0.73725132],[2520.3,0.3753],[2520.1,3.2078],[2519.9,4.74404791],[2519.8,2.02940937]],[[2520.9,10.98496],[2521.1,41.10326543],[2521.2,0.0074],[2521.3,6.52756132],[2521.8,7.61090744]]]
["bitfinex-derivatives","ETHF0:USTF0",1725303933597,[[2520.0,3.9335],[2519.9,1.36504],[2519.8,0.00595132],[2519.7,6.54611],[2515.7,20.64905583]],[[2520.4,1.82674],[2520.5,3.2078],[2520.7,1.36605],[2520.8,0.356],[2521.0,1.34804]]]
["bitfinex-derivatives","ETHF0:USTF0",1725303982663,[[2521.6,0.39655],[2521.4,0.3582],[2521.3,4.20524132],[2521.2,2.1732],[2521.1,0.99157]],[[2521.7,0.39655],[2521.8,1.43595132],[2521.9,1.37299],[2522.0,3.40336186],[2522.2,0.7297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725304086239,[[2522.2,6.16455],[2522.1,0.99116],[2522.0,4.94461],[2521.9,0.00595132],[2521.4,8.46741006]],[[2522.3,0.00595132],[2522.6,0.3964],[2522.8,1.34832],[2522.9,1.43],[2523.0,1.74054]]]
["bitfinex-derivatives","ETHF0:USTF0",1725304133282,[[2522.8,0.359],[2522.7,5.03416],[2522.6,0.3518],[2522.5,4.124],[2522.4,0.99106]],[[2522.9,0.39634],[2523.1,1.35671],[2523.3,0.99073],[2523.4,5.3419],[2523.5,0.11773549]]]
["bitfinex-derivatives","ETHF0:USTF0",1725304207023,[[2523.8,5.034],[2523.7,0.3642],[2523.5,0.99062],[2523.2,0.00595132],[2523.1,1.23589811]],[[2523.9,0.39619],[2524.0,0.3749],[2524.1,1.7074],[2524.3,3.2078],[2524.4,2.42029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725304233138,[[2525.7,4.1753],[2525.6,3.60371],[2525.2,0.3715],[2525.1,0.1125754],[2524.9,4.41005]],[[2526.2,3.60363],[2526.3,0.3488],[2526.4,0.56859799],[2526.5,3.52996898],[2526.6,0.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1725304274275,[[2526.6,0.39576],[2526.3,14.72504],[2526.2,3.2078],[2526.1,1.34980942],[2525.9,0.3559]],[[2526.7,4.142],[2526.9,0.39573],[2527.0,3.40166381],[2527.1,0.98925],[2531.0,16.50456748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725304379657,[[2525.7,0.3528],[2525.6,0.7099],[2525.1,3.2078],[2525.0,0.396],[2524.6,5.11418]],[[2525.8,7.01315],[2526.1,1.2556],[2526.2,9.08997],[2526.4,42.92078088],[2526.6,6.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725304426883,[[2524.8,0.00593942],[2524.4,0.3957],[2524.3,0.3713],[2524.2,0.79374],[2524.1,4.124]],[[2524.9,2.81611],[2525.1,4.76272],[2525.2,0.3961],[2525.3,0.35443942],[2525.5,1.9797]]]
["bitfinex-derivatives","ETHF0:USTF0",1725304495939,[[2523.4,1.1096],[2523.3,3.61001942],[2523.1,4.124],[2523.0,0.13995171],[2522.8,9.2319]],[[2523.6,0.59423861],[2523.8,3.21373942],[2523.9,0.99051],[2524.0,0.654],[2524.5,0.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1725304523767,[[2524.2,5.13234],[2524.1,3.2078],[2523.9,2.42045],[2523.8,0.99049],[2523.3,1.04344617]],[[2524.3,0.40205942],[2524.6,2.42023],[2524.8,0.6458],[2525.1,9.32984],[2532.6,23.73459475]]]
["bitfinex-derivatives","ETHF0:USTF0",1725304571086,[[2525.1,3.6038],[2524.9,0.3855],[2524.8,0.7268],[2524.7,0.99608942],[2524.6,7.544]],[[2525.2,0.00593942],[2525.5,3.7837],[2525.6,0.98984],[2525.7,4.33533301],[2526.0,1.97934]]]
["bitfinex-derivatives","ETHF0:USTF0",1725304624643,[[2524.7,0.00593942],[2524.6,0.7413],[2524.4,3.2078],[2524.3,4.124],[2524.1,0.39615]],[[2524.8,2.37629],[2524.9,1.6862],[2525.0,0.6825],[2525.1,3.2078],[2525.2,2.38219942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725304720106,[[2523.5,3.58893942],[2523.4,0.39625],[2523.3,0.3664],[2523.1,3.43],[2522.8,7.80189]],[[2523.7,0.39623],[2523.9,0.99049],[2524.1,44.23],[2524.2,1.50834433],[2524.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725304794979,[[2523.1,4.71553942],[2523.0,0.00593942],[2522.8,5.1149],[2522.6,9.23197],[2522.3,3.63576242]],[[2523.2,1.8263],[2523.4,0.99661942],[2523.6,1.37231],[2523.7,0.13931949],[2527.5,20.15029728]]]
["bitfinex-derivatives","ETHF0:USTF0",1725304822793,[[2522.2,4.00055],[2522.1,0.3668],[2522.0,0.00395018],[2521.9,1.8202],[2521.8,10.935]],[[2522.4,1.43],[2522.7,1.36167],[2522.8,0.2506],[2522.9,0.99087],[2536.2,3.96592649]]]
["bitfinex-derivatives","ETHF0:USTF0",1725304883536,[[2522.9,3.9422],[2522.8,0.39636],[2522.7,0.3878],[2522.4,2.42105],[2521.1,3.10239636]],[[2523.0,1.82633],[2523.2,1.18459948],[2523.3,0.7317],[2523.4,3.46413942],[2523.5,1.13200197]]]
["bitfinex-derivatives","ETHF0:USTF0",1725304937490,[[2523.0,0.00395018],[2522.9,7.7078],[2522.8,0.39636],[2522.7,0.3859],[2521.8,3.01672212]],[[2523.1,0.39631],[2523.3,1.57816057],[2523.4,3.7844],[2523.5,0.3882],[2523.6,0.99059]]]
["bitfinex-derivatives","ETHF0:USTF0",1725305076297,[[2523.1,0.4069],[2523.0,4.39548018],[2522.9,4.124],[2522.8,1.43],[2522.6,7.80197]],[[2523.2,0.7924],[2523.4,2.42069],[2523.5,0.99063],[2523.6,0.3766],[2523.7,0.13651138]]]
["bitfinex-derivatives","ETHF0:USTF0",1725305137535,[[2524.6,3.60388],[2524.5,0.7761],[2524.4,0.00593942],[2524.3,0.3886],[2524.2,6.54436]],[[2524.7,0.39608],[2524.8,0.402],[2524.9,0.00593942],[2525.0,2.61512405],[2525.1,4.71563286]]]
["bitfinex-derivatives","ETHF0:USTF0",1725305200505,[[2524.3,0.76612],[2524.2,0.7974],[2524.1,4.6378],[2524.0,0.99041],[2523.8,0.99049]],[[2524.4,0.39611],[2524.6,0.3712],[2524.7,1.19015384],[2524.8,1.8233],[2524.9,0.99604942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725305243430,[[2524.4,0.3961],[2524.3,0.7693],[2524.2,4.6378],[2524.1,5.11438],[2523.9,0.99046]],[[2524.5,0.4061],[2524.6,0.39608],[2524.7,0.19335932],[2524.8,0.4005],[2524.9,2.42604942]]]
["bitfinex-derivatives","ETHF0:USTF0",1725305309001,[[2524.4,4.57307406],[2524.2,2.21174],[2524.1,0.7849],[2523.9,6.76776777],[2522.9,4.15002703]],[[2524.5,1.79244],[2524.7,0.99018],[2524.8,0.58248775],[2524.9,1.43593942],[2525.0,3.73959282]]]
["bitfinex-derivatives","ETHF0:USTF0",1725305436388,[[2524.8,0.39605],[2524.7,4.6378],[2524.6,0.4028],[2524.5,1.36793],[2523.7,6.811]],[[2524.9,0.40196942],[2525.1,0.3886],[2525.2,2.41998],[2525.3,3.409834],[2525.8,0.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1725305505328,[[2524.3,0.00395018],[2524.0,3.9943],[2523.8,0.3889],[2523.7,5.95021],[2523.1,11.071]],[[2524.4,5.34799],[2524.5,2.78538],[2524.6,0.7538],[2524.7,3.6042],[2524.8,0.14130304]]]
["bitfinex-derivatives","ETHF0:USTF0",1725305550067,[[2523.9,4.74149],[2523.8,3.9541],[2523.5,2.4206],[2523.4,5.11466],[2523.1,6.811]],[[2524.0,0.40210942],[2524.1,1.43],[2524.3,0.99034],[2524.5,1.73566],[2524.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725305592999,[[2524.1,3.2078],[2524.0,0.40209942],[2523.7,0.3796],[2523.6,2.42058],[2523.4,5.11465]],[[2524.2,0.39614],[2524.3,1.7928],[2524.4,1.75569],[2524.5,3.21373942],[2524.7,0.9902]]]
["bitfinex-derivatives","ETHF0:USTF0",1725305650625,[[2523.8,3.604],[2523.6,1.1357],[2523.5,1.43],[2523.4,0.99066],[2523.3,5.1147]],[[2523.9,0.3962],[2524.1,3.17334],[2524.2,0.3692],[2524.3,0.99034],[2524.5,0.14789711]]]
["bitfinex-derivatives","ETHF0:USTF0",1725305762402,[[2525.1,8.55381],[2525.0,2.42002],[2524.9,1.1184],[2524.7,2.12420717],[2524.5,0.96053158]],[[2525.2,0.00593942],[2525.4,0.3659],[2525.5,0.39594],[2525.7,2.79628],[2528.7,12.06192999]]]
["bitfinex-derivatives","ETHF0:USTF0",1725305800641,[[2526.1,5.37223942],[2526.0,0.3572],[2525.8,0.98972],[2525.7,5.25380323],[2522.3,11.10022633]],[[2526.3,0.74972],[2526.4,1.3613],[2526.5,0.3569],[2526.6,0.00593942],[2540.1,4.94957495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725305842755,[[2526.3,5.38561],[2526.1,0.72933942],[2525.9,0.98967],[2525.8,4.26315612],[2525.7,4.124]],[[2526.4,0.00593942],[2526.6,1.36913],[2526.8,0.3506],[2526.9,0.98931],[2527.0,1.7813]]]
["bitfinex-derivatives","ETHF0:USTF0",1725305880394,[[2525.1,0.3646],[2524.9,0.36443942],[2524.8,3.95834],[2524.6,8.241],[2524.5,4.124]],[[2525.2,2.12275],[2525.3,1.43],[2525.5,0.98986],[2525.6,3.5561],[2525.9,2.37564]]]
["bitfinex-derivatives","ETHF0:USTF0",1725305936732,[[2523.5,0.3601],[2523.4,3.2078],[2523.3,0.77107],[2523.2,0.3516],[2523.1,4.124]],[[2523.6,0.76863],[2523.7,4.77777],[2523.8,1.37275],[2523.9,0.1956027],[2524.3,5.18849]]]
["bitfinex-derivatives","ETHF0:USTF0",1725305985483,[[2523.8,0.3962],[2523.7,3.2078],[2523.6,0.3579],[2523.5,0.3539],[2523.4,1.37469942]],[[2523.9,1.83213942],[2524.0,0.374],[2524.1,0.7424],[2524.2,0.99039],[2524.3,0.99033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725306111791,[[2523.4,3.21373942],[2523.2,0.7148],[2523.1,0.75801],[2522.9,4.124],[2522.7,9.23193]],[[2523.5,1.38688],[2523.6,1.8121],[2523.7,0.3802],[2523.8,1.48901438],[2523.9,0.19338571]]]
["bitfinex-derivatives","ETHF0:USTF0",1725306179060,[[2522.6,3.91543942],[2522.5,0.3753],[2522.4,0.39642],[2522.3,4.124],[2522.0,9.2322]],[[2522.7,3.17063],[2522.8,0.99092],[2522.9,0.3566],[2523.1,0.36443942],[2523.3,5.18924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725306233808,[[2523.2,0.3963],[2523.1,3.2078],[2523.0,4.4967],[2522.9,0.753],[2522.8,7.80188]],[[2523.3,2.54699],[2523.4,1.36987],[2523.6,0.9906],[2523.8,0.00593942],[2525.5,6.22857828]]]
["bitfinex-derivatives","ETHF0:USTF0",1725306333491,[[2524.2,3.60393],[2524.0,1.1074],[2523.9,1.43593942],[2523.8,0.99049],[2523.1,3.53873784]],[[2524.6,1.8042],[2524.7,0.3482],[2524.8,4.19793],[2524.9,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1725306371118,[[2525.1,0.00593942],[2524.8,0.3788],[2524.7,3.5817],[2524.6,4.124],[2524.5,7.188]],[[2525.2,8.12452],[2525.5,3.9427],[2525.6,2.38216942],[2525.7,0.14196065],[2525.8,0.20210704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725306475793,[[2524.5,3.96509],[2524.2,2.1335],[2524.1,5.11439],[2524.0,6.811],[2523.2,1.38673826]],[[2524.6,0.77738],[2524.7,0.99018],[2524.9,2.42008],[2525.0,0.39093942],[2525.2,3.34685484]]]
["bitfinex-derivatives","ETHF0:USTF0",1725306544840,[[2524.1,3.2078],[2523.8,0.73883942],[2523.6,0.3511],[2523.5,13.35562],[2523.3,1.60991846]],[[2524.2,0.39614],[2524.3,2.77433],[2524.4,0.7467],[2524.5,0.19917176],[2524.6,4.33631437]]]
["bitfinex-derivatives","ETHF0:USTF0",1725306626196,[[2524.3,4.35612],[2524.2,0.3762],[2524.1,4.124],[2524.0,2.42043],[2523.7,1.65724924]],[[2524.4,0.39611],[2524.6,0.39608],[2524.7,1.7976],[2524.8,1.37563],[2524.9,0.3816]]]
["bitfinex-derivatives","ETHF0:USTF0",1725306649020,[[2524.0,7.91437],[2523.9,2.79557],[2523.8,1.37003942],[2523.6,4.124],[2523.5,0.13872936]],[[2524.1,0.00593942],[2524.4,0.3605],[2524.5,1.43],[2524.6,0.99021],[2525.7,1.97958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725306722687,[[2523.8,0.74253942],[2523.7,0.39622],[2523.5,3.5842],[2523.3,0.99069],[2523.2,1.43]],[[2523.9,1.82619],[2524.0,0.3558],[2524.1,0.99042],[2524.2,0.3787],[2524.3,1.35734]]]
["bitfinex-derivatives","ETHF0:USTF0",1725306827553,[[2524.2,3.60394],[2524.0,2.5258],[2523.8,0.99049],[2523.7,0.99054],[2523.3,0.9608408]],[[2524.3,0.00395959],[2524.4,0.7166],[2524.5,2.2018],[2524.7,4.19799],[2525.0,4.35787824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725306889699,[[2524.2,3.60394],[2524.1,0.3587],[2524.0,1.43],[2523.9,1.34627],[2523.8,1.36608]],[[2524.3,0.42528959],[2524.4,0.3553],[2524.5,1.33955],[2524.7,2.80138],[2525.0,2.1217147]]]
["bitfinex-derivatives","ETHF0:USTF0",1725306916007,[[2524.6,3.2078],[2524.5,0.40201942],[2524.4,4.124],[2524.3,1.43],[2524.2,8.16345]],[[2524.7,0.76336],[2524.8,2.42012],[2524.9,0.3612],[2525.0,1.33964],[2525.3,1.97987]]]
["bitfinex-derivatives","ETHF0:USTF0",1725307021805,[[2524.3,1.67356105],[2524.2,3.2078],[2524.0,0.3649],[2523.9,2.42045],[2523.8,0.00593942]],[[2524.4,0.3719],[2524.5,0.3581],[2524.6,1.8098],[2524.7,4.19797],[2525.0,0.99006]]]
["bitfinex-derivatives","ETHF0:USTF0",1725307073133,[[2525.1,3.2078],[2524.8,6.91121],[2524.6,0.99018],[2524.4,9.41054445],[2524.3,1.03811189]],[[2525.3,2.5557],[2525.4,0.9899],[2525.7,0.98978],[2525.8,3.40990704],[2533.7,1.19077571]]]
["bitfinex-derivatives","ETHF0:USTF0",1725307207241,[[2525.3,0.94869173],[2525.1,0.00593942],[2525.0,4.9926],[2524.9,0.3507],[2524.4,4.19553699]],[[2525.4,1.13456],[2525.5,0.3497],[2525.6,2.41983],[2525.8,1.19186704],[2527.3,6.22857828]]]
["bitfinex-derivatives","ETHF0:USTF0",1725307256072,[[2525.7,3.60371],[2525.6,0.36463942],[2525.5,0.36],[2525.4,4.124],[2525.3,1.36651]],[[2525.8,0.42109],[2526.0,0.98967],[2526.1,1.09373942],[2526.3,0.98955],[2526.5,3.34776727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725307293702,[[2524.7,3.2078],[2524.5,0.00593942],[2524.4,0.3961],[2524.3,0.7215],[2524.0,2.42041]],[[2524.8,3.53867],[2525.0,1.35166],[2525.3,40.99536805],[2525.5,1.97974],[2530.1,7.11768199]]]
["bitfinex-derivatives","ETHF0:USTF0",1725307375561,[[2523.3,4.92757866],[2523.2,1.15299],[2523.1,0.00593942],[2522.9,5.11485],[2522.8,0.61942464]],[[2523.4,1.10387],[2523.5,1.43],[2523.6,1.36941],[2523.8,0.99052],[2524.0,3.40659506]]]
["bitfinex-derivatives","ETHF0:USTF0",1725307449423,[[2523.5,4.15700817],[2523.4,0.3493],[2523.3,1.43],[2523.2,0.7304],[2523.1,0.00593942]],[[2523.7,0.39623],[2523.8,1.112],[2523.9,1.43],[2524.0,1.18705013],[2524.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725307521069,[[2525.0,3.60381],[2524.8,0.37103942],[2524.7,1.43],[2524.5,0.348],[2524.1,0.54973877]],[[2525.3,1.83190942],[2525.4,0.7491],[2525.6,1.34154],[2525.7,3.2078],[2526.0,1.12778932]]]
["bitfinex-derivatives","ETHF0:USTF0",1725307641071,[[2526.5,4.6378],[2526.4,0.39579],[2526.2,0.3623],[2526.1,4.124],[2526.0,0.7416]],[[2526.6,0.0252],[2526.7,0.39575],[2526.8,0.00593942],[2526.9,1.1002],[2527.1,2.41926]]]
["bitfinex-derivatives","ETHF0:USTF0",1725307689201,[[2526.7,5.03355],[2526.5,0.7457],[2526.4,0.3487],[2526.3,5.11353],[2526.1,5.41587296]],[[2526.8,1.12116942],[2527.0,0.3788],[2527.1,0.98924],[2527.4,2.6198406],[2615.0,19.7935476]]]
["bitfinex-derivatives","ETHF0:USTF0",1725307738232,[[2527.2,0.00593942],[2527.1,1.789],[2527.0,1.13959],[2526.9,4.124],[2526.4,0.81840211]],[[2527.3,1.38479],[2527.4,0.3961],[2527.5,1.34668],[2527.6,0.728],[2527.7,0.1430449]]]
["bitfinex-derivatives","ETHF0:USTF0",1725307812187,[[2527.2,8.99027],[2526.9,0.3576],[2526.8,4.8642],[2526.7,0.99530942],[2526.6,0.13678574]],[[2527.4,0.77885],[2527.5,0.3961],[2527.6,1.70725],[2527.7,0.00593942],[2532.3,8.30477105]]]
["bitfinex-derivatives","ETHF0:USTF0",1725307865315,[[2528.1,3.9552],[2528.0,8.68730411],[2527.9,3.2078],[2527.7,1.1322],[2527.6,9.15756562]],[[2529.0,0.0202],[2529.3,0.20073419],[2529.5,3.2078],[2529.8,0.29679667],[2530.5,10.37057828]]]
["bitfinex-derivatives","ETHF0:USTF0",1725307921967,[[2527.7,6.15143942],[2527.6,3.6034],[2527.4,0.3556],[2527.3,0.98913],[2527.1,5.11321]],[[2527.8,0.0252],[2527.9,0.39556],[2528.2,1.34244942],[2528.3,1.43],[2528.4,0.7252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725308000045,[[2529.9,3.18852733],[2529.7,0.39528],[2529.6,4.124],[2529.5,1.8006],[2527.3,4.67150352]],[[2530.0,0.39523],[2530.2,3.16261],[2530.4,0.3532],[2530.5,3.2078],[2530.6,1.38965646]]]
["bitfinex-derivatives","ETHF0:USTF0",1725308032261,[[2529.9,3.73240873],[2529.8,0.39526],[2529.7,0.37682733],[2529.5,2.1436],[2529.3,1.60346989]],[[2530.0,1.13523],[2530.2,2.40803],[2530.4,1.35704],[2530.5,3.2078],[2530.8,1.97557]]]
["bitfinex-derivatives","ETHF0:USTF0",1725308090196,[[2529.8,0.3655],[2529.7,0.40119733],[2529.5,3.9381],[2529.3,0.98834],[2529.1,1.12458985]],[[2529.9,0.39526],[2530.0,2.4081],[2530.1,0.7266],[2530.2,0.3836],[2530.3,4.1958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725308161263,[[2530.5,5.62883064],[2530.4,4.9832],[2530.2,0.988],[2530.0,0.98807],[2529.9,1.64962244]],[[2530.6,0.00589646],[2530.7,0.39512],[2530.9,1.24880129],[2531.0,1.42],[2531.1,0.98767]]]
["bitfinex-derivatives","ETHF0:USTF0",1725308220104,[[2531.3,0.39502],[2531.0,9.27074187],[2530.9,3.0217007],[2530.8,0.7426],[2530.6,4.074]],[[2531.5,0.40092733],[2531.6,1.42],[2531.8,0.98742],[2531.9,4.19515],[2532.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725308278739,[[2532.9,0.00592733],[2532.6,0.39483],[2532.5,7.2818],[2532.4,0.359],[2532.3,0.3629]],[[2533.0,1.38168],[2533.3,1.34153],[2533.4,7.00722733],[2533.6,0.7688],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725308309557,[[2532.3,4.891635],[2532.2,0.3742],[2532.1,3.2078],[2532.0,3.41],[2531.9,4.44652733]],[[2532.4,0.0252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725308339391,[[2533.0,0.54747551],[2532.8,3.60259],[2532.7,0.7614],[2532.6,0.3544],[2532.4,1.59964926]],[[2533.1,0.77426],[2533.2,1.35867733],[2533.3,3.7794],[2533.5,0.98675],[2535.9,6.75412938]]]
["bitfinex-derivatives","ETHF0:USTF0",1725308398529,[[2534.2,3.2078],[2533.8,4.46863],[2533.7,3.7867],[2533.5,7.1618],[2533.2,1.59908094]],[[2534.3,5.69607],[2534.4,0.98639],[2534.6,4.1634],[2534.9,3.6033],[2536.0,44.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1725308456382,[[2534.2,0.76028],[2534.0,3.5633],[2533.9,0.3748],[2533.8,4.39659],[2533.6,1.59916572]],[[2534.4,0.76406],[2534.6,4.39583353],[2534.7,0.7436],[2534.8,4.39623],[2548.3,3.94728085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725308493899,[[2532.9,0.00592733],[2532.6,3.558],[2532.5,0.39483],[2532.3,3.41],[2532.0,0.98729]],[[2533.0,1.38168],[2533.2,6.6178],[2533.3,0.7235],[2533.4,0.3538],[2533.5,0.13482271]]]
["bitfinex-derivatives","ETHF0:USTF0",1725308540534,[[2532.9,3.90516337],[2532.8,0.3637],[2532.7,0.3948],[2532.6,4.17100937],[2532.5,5.494]],[[2533.0,0.39476],[2533.1,2.07019],[2533.2,1.42],[2533.4,4.19457],[2533.6,0.14095044]]]
["bitfinex-derivatives","ETHF0:USTF0",1725308579367,[[2532.9,7.03403274],[2532.8,4.6278],[2532.6,2.32572356],[2532.4,0.98713],[2532.2,4.074]],[[2533.0,0.0252],[2533.4,2.40678],[2533.5,0.98673],[2533.6,3.9321],[2534.1,1.97301]]]
["bitfinex-derivatives","ETHF0:USTF0",1725308657931,[[2533.7,1.04038926],[2533.6,3.2078],[2533.4,0.39469],[2533.3,6.5866],[2533.2,7.42278161]],[[2533.8,1.11074],[2533.9,1.36078],[2534.0,1.42],[2534.2,4.19427],[2534.9,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725308671945,[[2533.7,4.24818285],[2533.5,0.39468],[2533.4,4.074],[2533.2,4.38117263],[2533.1,7.79787]],[[2533.8,0.75754],[2533.9,0.98658],[2534.1,0.3597],[2534.2,4.39645],[2534.3,3.35095243]]]
["bitfinex-derivatives","ETHF0:USTF0",1725308744903,[[2536.7,3.21371553],[2536.6,0.3518],[2536.5,3.80422],[2536.3,4.4434],[2535.7,0.99737576]],[[2536.8,0.39417],[2537.1,0.98532],[2537.2,1.17944513],[2537.3,3.5894],[2537.4,0.7085]]]
["bitfinex-derivatives","ETHF0:USTF0",1725308781354,[[2536.3,3.70080333],[2536.1,0.39427],[2536.0,3.41],[2535.9,5.1484],[2535.7,0.98587]],[[2536.4,0.00587618],[2536.5,0.75512],[2536.6,0.3471],[2536.7,0.3507],[2536.8,0.98546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725308817677,[[2535.7,1.03865794],[2535.5,3.60807553],[2535.4,0.36],[2535.2,4.78024],[2532.9,7.88696414]],[[2535.8,0.39434],[2536.0,1.36857],[2536.1,0.7368],[2536.3,4.39564],[2536.4,3.21367618]]]
["bitfinex-derivatives","ETHF0:USTF0",1725308845287,[[2534.2,0.00591553],[2533.8,7.2818],[2533.7,1.50344],[2533.6,6.811],[2533.5,1.42]],[[2534.3,6.74657],[2534.4,3.2078],[2534.5,1.29452531],[2534.6,41.78632],[2534.8,0.140877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725308897419,[[2533.3,0.00591553],[2533.2,3.2078],[2533.0,0.35],[2532.5,8.31217025],[2532.0,0.3952]],[[2533.6,3.41],[2533.8,0.3518],[2533.9,0.98659],[2534.0,41.1835],[2534.6,0.53309596]]]
["bitfinex-derivatives","ETHF0:USTF0",1725309004800,[[2532.5,1.61793215],[2532.3,3.2078],[2532.2,10.00591553],[2532.1,0.98726],[2531.9,1.74373]],[[2532.6,1.42],[2532.7,0.3677],[2532.8,0.3582],[2532.9,1.54069615],[2533.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725309051391,[[2531.6,8.64728],[2531.4,0.98754],[2531.3,1.42],[2531.2,0.99159301],[2531.1,0.13959554]],[[2531.7,0.00591553],[2531.9,1.42],[2532.0,0.39493],[2532.3,1.36672],[2553.3,24.71658051]]]
["bitfinex-derivatives","ETHF0:USTF0",1725309106764,[[2532.2,4.45526052],[2532.1,0.98726],[2532.0,1.36679],[2531.9,1.7885],[2531.8,4.074]],[[2532.3,0.00591553],[2532.6,2.19013],[2532.7,0.3675],[2532.8,1.56748475],[2533.1,4.32968323]]]
["bitfinex-derivatives","ETHF0:USTF0",1725309140494,[[2533.1,3.60255],[2532.9,9.7128637],[2532.8,2.77886],[2532.7,0.99292553],[2532.5,4.074]],[[2533.2,0.00591553],[2533.5,0.3554],[2533.6,2.1696],[2533.7,3.2078],[2533.8,0.20016591]]]
["bitfinex-derivatives","ETHF0:USTF0",1725309186814,[[2534.4,0.39455],[2534.3,3.21371553],[2534.1,0.7334],[2534.0,5.494],[2533.9,1.36285]],[[2534.6,1.01151],[2534.7,1.7813],[2534.8,0.75381553],[2534.9,4.19399]]]
["bitfinex-derivatives","ETHF0:USTF0",1725309276073,[[2537.2,1.42],[2537.1,0.40003553],[2537.0,0.3781],[2536.9,0.7156],[2536.8,4.074]],[[2537.3,0.3941],[2537.4,1.39492],[2537.6,0.7459],[2537.7,0.98511],[2537.9,3.39004]]]
["bitfinex-derivatives","ETHF0:USTF0",1725309311297,[[2542.7,0.00588986],[2542.3,3.2078],[2542.2,0.39334],[2541.8,0.3936],[2541.6,0.3936]],[[2543.1,40.8],[2543.2,0.00588986],[2543.3,0.39318],[2543.4,3.2078],[2543.7,0.3952]]]
["bitfinex-derivatives","ETHF0:USTF0",1725309336438,[[2541.7,0.00590226],[2541.2,3.2078],[2541.1,0.3935],[2540.6,5.70396],[2540.5,0.3489]],[[2541.8,0.3934],[2541.9,0.98346],[2542.1,3.2078],[2542.3,0.00590226],[2542.4,1.37847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725309357137,[[2542.8,2.26e-06],[2541.9,3.2078],[2541.5,0.54228194],[2541.0,1.96762],[2540.6,1.0001546]],[[2542.9,5.30911],[2543.0,3.2078],[2543.1,0.00590226],[2543.2,40.8],[2543.3,0.20041704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725309382461,[[2540.5,3.2078],[2540.3,0.39953226],[2540.0,0.7268],[2539.7,0.98428],[2539.6,5.70435]],[[2540.9,0.39354],[2541.1,0.00590226],[2541.2,4.19153],[2541.4,0.3952],[2541.7,4.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725309452303,[[2541.1,3.2078],[2541.0,0.39352],[2540.9,8.1428],[2540.6,8.41313],[2540.4,1.63003]],[[2541.3,0.39348],[2541.6,0.9836],[2541.9,1.3776],[2542.1,10.79169006],[2542.2,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725309492922,[[2540.3,3.2078],[2540.0,0.00590226],[2539.9,0.6268],[2539.7,7.524],[2539.5,0.98438]],[[2540.4,5.31445],[2540.5,3.4],[2540.6,0.98398],[2540.7,1.2627],[2540.8,1.21859544]]]
["bitfinex-derivatives","ETHF0:USTF0",1725309542875,[[2538.9,3.2078],[2538.6,5.15009],[2538.5,0.6428],[2538.4,0.00590226],[2538.2,11.19586]],[[2539.0,0.39383],[2539.1,5.55695],[2539.2,3.4],[2539.3,0.6458],[2539.4,1.59265]]]
["bitfinex-derivatives","ETHF0:USTF0",1725309574798,[[2537.8,0.00590226],[2537.5,3.8311],[2537.4,0.39407],[2537.3,4.7553],[2537.1,0.6419]],[[2537.9,21.5312266],[2538.0,0.98499],[2538.1,0.3941],[2538.2,3.2078],[2538.3,1.79974583]]]
["bitfinex-derivatives","ETHF0:USTF0",1725309617142,[[2537.8,4.12990226],[2537.7,3.2078],[2537.5,10.221],[2537.3,0.98521],[2537.2,0.98528]],[[2538.1,0.39397],[2538.4,6.152],[2538.5,4.39481],[2538.6,3.2078],[2538.8,0.98468]]]
["bitfinex-derivatives","ETHF0:USTF0",1725309656043,[[2537.8,0.39402],[2537.5,3.2078],[2537.4,8.5192],[2537.2,0.54472112],[2537.1,7.79628]],[[2537.9,1.2368],[2538.0,0.6236],[2538.1,0.39988226],[2538.2,3.2078],[2538.3,0.20135842]]]
["bitfinex-derivatives","ETHF0:USTF0",1725309720992,[[2538.0,7.54179],[2537.9,0.98499],[2537.8,0.00590226],[2537.7,4.39508],[2537.6,1.50844642]],[[2538.1,0.00590226],[2538.6,3.2078],[2538.7,1.88],[2538.8,4.39469]]]
["bitfinex-derivatives","ETHF0:USTF0",1725309785664,[[2539.8,0.00590226],[2539.6,0.39373],[2539.4,7.3318],[2539.3,3.4],[2539.2,0.9845]],[[2539.9,1.19792999],[2540.1,1.1804631],[2540.2,2.1589],[2540.3,7.00810226],[2561.5,4.92383097]]]
["bitfinex-derivatives","ETHF0:USTF0",1725309815283,[[2540.7,3.2078],[2540.6,0.00590226],[2540.4,4.51761],[2540.1,10.9231],[2539.5,1.01634642]],[[2540.8,4.32955],[2540.9,0.7682],[2541.1,4.1304],[2541.2,1.71174226],[2541.4,3.40587535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725309858614,[[2540.6,3.2078],[2540.2,7.8703],[2540.1,1.73825],[2540.0,0.3285],[2539.9,2.00056642]],[[2541.0,1.72961],[2541.1,4.6738],[2541.2,0.98966226],[2541.3,0.20132245],[2541.4,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1725309906938,[[2539.8,0.39961226],[2539.6,10.7318],[2539.4,0.98441],[2539.1,0.50846668],[2539.0,1.96134029]],[[2540.0,0.39368],[2540.1,2.226],[2540.2,0.98413],[2540.5,7.59182],[2540.7,0.58776625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725309979083,[[2538.4,0.00590226],[2538.1,0.39397],[2537.8,3.2078],[2537.7,15.4538],[2537.5,1.35274642]],[[2538.5,5.31789],[2538.6,7.3316],[2538.8,1.92140024],[2538.9,0.7749],[2539.1,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725310055729,[[2539.1,0.39381],[2538.8,4.1963707],[2538.7,0.98469],[2538.6,2.9559],[2538.1,1.52451963]],[[2539.2,0.7702],[2539.5,1.4322],[2539.6,4.39028226],[2539.8,0.98428],[2539.9,3.37859941]]]
["bitfinex-derivatives","ETHF0:USTF0",1725310088958,[[2537.9,0.39399],[2537.8,3.2078],[2537.5,1.73423],[2537.4,5.873],[2537.3,0.98523]],[[2538.1,0.39398],[2538.2,2.9074],[2538.3,0.98487],[2538.4,3.93110226],[2538.5,0.98481]]]
["bitfinex-derivatives","ETHF0:USTF0",1725310143177,[[2537.7,0.39403],[2537.5,4.7289],[2537.3,3.94114],[2537.2,7.5856],[2537.1,2.40529]],[[2537.9,4.00682],[2538.1,0.19894045],[2538.2,41.78492],[2538.3,0.98486],[2538.4,3.21370226]]]
["bitfinex-derivatives","ETHF0:USTF0",1725310197717,[[2537.4,0.39408],[2537.1,3.2078],[2537.0,4.69225],[2536.9,1.71068],[2536.1,6.30838042]],[[2537.5,1.81407],[2537.7,3.19252],[2537.8,3.2078],[2538.0,1.15343854],[2551.1,4.92822512]]]
["bitfinex-derivatives","ETHF0:USTF0",1725310270664,[[2540.6,0.00590226],[2540.4,3.2078],[2540.3,2.9559],[2540.2,6.811],[2540.1,4.1546]],[[2540.7,0.39357],[2540.9,0.7553],[2541.1,7.59158],[2541.2,0.7763],[2541.4,0.5899775]]]
["bitfinex-derivatives","ETHF0:USTF0",1725310309604,[[2541.5,0.39344],[2541.4,0.00590226],[2541.3,3.2078],[2541.2,3.4],[2540.8,1.69376]],[[2541.8,1.1196],[2541.9,0.76710226],[2542.0,3.2078],[2542.1,0.9834],[2542.2,4.38337]]]
["bitfinex-derivatives","ETHF0:USTF0",1725310350226,[[2541.6,0.00590226],[2541.2,2.9559],[2541.1,0.39349],[2540.9,10.7332]],[[2541.7,0.39341],[2541.8,5.5821],[2541.9,4.19127],[2542.1,0.98339],[2542.3,0.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1725310368934,[[2546.7,4.71],[2546.6,3.2078],[2546.5,0.3928],[2546.4,5.58512281],[2546.2,14.28789092]],[[2548.4,0.7518],[2548.7,3.2078],[2549.7,4.71],[2549.8,1.5552],[2550.0,0.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1725310392753,[[2543.4,3.2078],[2542.8,4.71],[2542.5,0.9833],[2542.4,0.3936],[2542.3,0.19764913]],[[2544.4,1.49968859],[2544.5,3.2078],[2545.0,5.1039],[2545.1,0.98234],[2545.2,0.19794407]]]
["bitfinex-derivatives","ETHF0:USTF0",1725310443101,[[2549.8,4.3138],[2549.6,3.2078],[2549.5,0.00588859],[2549.3,4.71],[2548.1,1.11912913]],[[2549.9,0.37390001],[2550.0,0.35],[2550.7,0.7305],[2550.8,0.7847],[2551.2,5.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1725310466806,[[2547.2,3.60039],[2546.8,4.71],[2546.5,0.98176],[2546.3,0.98182],[2545.4,0.79360023]],[[2547.9,0.39838859],[2548.0,0.7663],[2548.1,0.7423],[2548.3,4.3748],[2548.5,0.98103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725310492825,[[2548.0,3.2078],[2547.8,0.3925],[2547.6,4.71],[2547.2,0.62656257],[2547.0,3.93746]],[[2548.9,3.973],[2549.0,0.19989007],[2549.2,1.74906],[2549.3,4.3171],[2549.4,0.00588859]]]
["bitfinex-derivatives","ETHF0:USTF0",1725310510735,[[2553.8,0.00504789],[2553.6,3.2078],[2553.0,4.71],[2551.6,0.97981],[2550.1,1.9608]],[[2554.8,3.9144],[2554.9,9.2078],[2555.1,4.71],[2555.2,0.3939],[2555.3,0.00082893]]]
["bitfinex-derivatives","ETHF0:USTF0",1725310534762,[[2563.7,3.2078],[2563.6,0.00585263],[2562.6,6.2504],[2562.4,0.78053],[2561.2,1.56181]],[[2565.5,3.2078],[2565.7,0.77956],[2566.0,5.86],[2566.6,0.77928],[2567.3,1.55816]]]
["bitfinex-derivatives","ETHF0:USTF0",1725310578077,[[2558.6,3.2078],[2557.8,14.25604317],[2557.6,1.1732]],[[2560.0,0.7813],[2560.1,0.7693],[2560.2,3.21365263],[2560.3,0.7481],[2561.7,1.56154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725310602688,[[2553.3,3.2078],[2552.5,0.81805],[2552.3,0.78363],[2552.1,0.392],[2550.7,5.88]],[[2554.3,0.789],[2554.4,3.21366453],[2554.5,0.3132],[2554.6,0.7856],[2554.7,46.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1725310626907,[[2550.1,3.2078],[2549.7,1.5619],[2549.2,0.78458],[2548.8,0.8184],[2548.5,7.44961]],[[2550.9,3.21367636],[2551.4,6.66394],[2551.5,0.8021],[2551.8,0.78381],[2552.0,0.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1725310644412,[[2549.8,11.78016],[2549.7,3.2078],[2549.6,0.79033636],[2549.3,0.78454],[2549.2,0.79239086]],[[2549.9,6.36e-06],[2550.9,0.31363],[2551.0,3.2078],[2551.3,5.88],[2551.4,0.78393]]]
["bitfinex-derivatives","ETHF0:USTF0",1725310674827,[[2551.6,0.31354],[2551.4,3.2078],[2551.1,0.00587636],[2550.9,0.8644],[2550.8,0.78409]],[[2551.7,0.00587636],[2552.0,3.52129],[2552.3,4.71],[2552.5,0.78359],[2552.9,1.8174]]]
["bitfinex-derivatives","ETHF0:USTF0",1725310691340,[[2549.0,0.13817321],[2548.3,2.3266485],[2547.8,0.99189208],[2547.7,1.48767639],[2547.6,15.70128]],[[2552.2,9.2078],[2552.3,5.1],[2552.4,1.7804],[2552.5,0.00587636],[2552.7,0.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1725310737169,[[2550.3,4.2345],[2550.0,3.2078],[2549.9,0.9312],[2549.8,0.00587636],[2549.6,0.78447]],[[2550.4,0.00587636],[2551.1,3.2078],[2551.2,0.31359],[2551.3,2.7857],[2551.6,0.1927958]]]
["bitfinex-derivatives","ETHF0:USTF0",1725310763186,[[2555.1,4.3056],[2555.0,3.21367636],[2554.8,4.71],[2554.6,3.2078],[2553.6,9.7407]],[[2555.8,5.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725310775405,[[2556.9,0.00587636],[2556.5,0.31293],[2556.2,3.2078],[2556.1,4.71],[2555.9,2.68572]],[[2557.0,0.31288],[2557.3,3.2078],[2557.4,0.78209],[2557.5,0.00384484],[2557.6,0.78202]]]
["bitfinex-derivatives","ETHF0:USTF0",1725310810042,[[2557.4,3.2078],[2556.8,5.6393],[2556.5,0.00586464],[2556.4,0.78682203],[2554.0,3.91183652]],[[2558.0,3.2078],[2558.2,1.8598],[2558.4,40.8],[2558.7,4.71],[2559.4,5.08676556]]]
["bitfinex-derivatives","ETHF0:USTF0",1725310834455,[[2558.7,10.22067],[2558.5,3.2078],[2558.3,0.7818],[2558.2,0.9454],[2558.1,5.49772464]],[[2558.8,0.00586464],[2559.4,3.52039],[2559.8,0.9797],[2560.0,0.9508],[2560.2,41.58122]]]
["bitfinex-derivatives","ETHF0:USTF0",1725310886813,[[2560.0,3.21366464],[2559.9,0.31252],[2559.5,0.9388],[2559.4,0.78144],[2559.3,7.41197]],[[2560.2,0.31249],[2560.6,3.2078],[2560.7,0.78107],[2560.8,1.0407],[2560.9,0.78101]]]
["bitfinex-derivatives","ETHF0:USTF0",1725310913032,[[2562.3,3.2078],[2561.6,0.9906],[2561.5,4.71],[2561.0,0.78096],[2560.7,0.78105]],[[2562.4,0.31222],[2563.2,0.78031],[2563.3,3.2078],[2563.5,9.6341],[2563.6,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725310921036,[[2563.2,3.2078],[2563.0,0.31214],[2562.8,4.71],[2562.3,0.78057],[2562.2,2.9442]],[[2563.3,0.00583634],[2563.7,1.33387],[2564.1,1.0327],[2564.2,1.0003],[2564.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725310958960,[[2561.1,0.00585252],[2561.0,3.2078],[2560.6,0.31243],[2560.4,1.052],[2560.2,4.71]],[[2561.5,0.31234],[2561.6,3.904],[2562.0,4.71],[2562.1,0.78065],[2562.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725310987680,[[2560.3,3.2078],[2560.1,3.91145252],[2559.6,5.5772],[2559.5,0.78143]],[[2560.6,0.31244],[2561.1,7.34695],[2561.2,3.2078],[2561.4,0.78088],[2561.5,1.22055745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725311039721,[[2558.2,3.21366407],[2557.8,0.9329]],[[2558.4,0.31271],[2558.7,0.78168],[2558.9,0.78164],[2559.0,3.2078],[2559.1,4.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1725311067733,[[2557.9,0.31863407],[2557.8,3.2078],[2557.4,0.9424],[2557.3,0.78208],[2557.2,1.79262]],[[2558.3,0.31272],[2558.5,4.70155043],[2558.6,3.2078],[2558.7,1.7587],[2558.8,5.03007876]]]
["bitfinex-derivatives","ETHF0:USTF0",1725311097849,[[2559.9,0.31252],[2559.7,4.1753],[2559.3,0.78149],[2559.0,0.97781013],[2558.9,6.56175664]],[[2560.2,0.31249],[2560.5,1.78355],[2560.6,4.51],[2560.7,0.7811],[2560.8,3.21366407]]]
["bitfinex-derivatives","ETHF0:USTF0",1725311117570,[[2561.9,8.21164735],[2561.8,3.2078],[2561.2,5.5169],[2561.1,0.19146708]],[[2562.6,7.7178],[2562.7,0.9426],[2562.9,0.9782],[2563.1,0.97590616],[2563.9,5.34387667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725311144683,[[2556.6,0.00586407],[2556.5,3.2078],[2556.0,0.964]],[[2557.2,0.00586407],[2557.6,8.67982],[2558.4,1.0147],[2558.5,44.90712555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725311164282,[[2554.5,1.9267],[2554.2,0.78305]],[[2555.7,0.7826],[2555.8,7.8978],[2556.0,1.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725311222432,[[2551.3,0.00587579],[2550.8,0.9955],[2550.6,7.3318],[2550.3,7.7966],[2550.1,0.7843]],[[2551.4,8.75276],[2551.5,3.2078],[2551.6,0.78388],[2551.9,1.74924579],[2552.3,0.9489]]]
["bitfinex-derivatives","ETHF0:USTF0",1725311248549,[[2551.9,3.5213],[2551.7,0.8967],[2551.4,0.54035193],[2551.3,4.52587579],[2551.2,0.78398]],[[2552.3,0.31345],[2552.4,0.00587579],[2552.6,4.52],[2552.7,3.6593],[2552.8,1.4121988]]]
["bitfinex-derivatives","ETHF0:USTF0",1725311270264,[[2551.7,0.62703],[2551.2,0.47237579],[2551.1,8.11578],[2551.0,3.8259],[2550.9,1.24017]],[[2551.8,0.00587579],[2552.1,3.39],[2552.2,3.2078],[2552.3,1.70257],[2552.8,0.1939088]]]
["bitfinex-derivatives","ETHF0:USTF0",1725311297686,[[2554.0,0.31324],[2553.8,3.2078],[2553.7,0.2987],[2553.6,0.00587579],[2553.4,5.509]],[[2554.3,3.2078],[2554.4,0.7803],[2554.5,5.72799]]]
["bitfinex-derivatives","ETHF0:USTF0",1725311326405,[[2551.7,0.31937579],[2551.6,0.31354],[2551.4,4.124],[2551.3,4.0944],[2551.2,0.4395]],[[2552.1,0.31348],[2552.2,0.00587579],[2552.3,4.51],[2552.4,0.19372234],[2552.5,4.90709]]]
["bitfinex-derivatives","ETHF0:USTF0",1725311364736,[[2549.2,1.3716],[2549.0,3.2078],[2548.9,10.935],[2548.8,3.39],[2548.4,0.79623013]],[[2549.5,0.3138],[2549.6,3.39],[2549.9,0.78441],[2550.0,3.2078],[2550.2,1.72692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725311434976,[[2551.0,0.00587579],[2550.8,0.31363],[2550.7,7.3318],[2550.6,0.4598],[2550.5,0.9116]],[[2551.1,0.9021],[2551.2,0.3136],[2551.3,3.39],[2551.4,3.2078],[2551.5,0.4709]]]
["bitfinex-derivatives","ETHF0:USTF0",1725311462907,[[2550.8,0.31364],[2550.5,3.68247579],[2550.3,5.0349],[2550.2,3.39],[2550.0,7.59534]],[[2551.1,3.39587579],[2551.3,0.31358],[2551.5,4.1238],[2551.6,0.19497148],[2551.7,0.78384]]]
["bitfinex-derivatives","ETHF0:USTF0",1725311503924,[[2552.8,0.31339],[2552.5,4.6116],[2552.4,0.00587579],[2552.3,8.29763],[2552.1,0.7837]],[[2552.9,0.0038781],[2553.3,4.3],[2553.4,0.31333],[2553.5,0.4792],[2553.7,0.78324]]]
["bitfinex-derivatives","ETHF0:USTF0",1725311550658,[[2549.4,4.23621],[2549.2,0.4381],[2549.1,3.6492],[2549.0,5.35852579],[2548.8,1.17751]],[[2549.5,0.00587579],[2549.6,3.2078],[2549.9,4.52],[2550.3,0.8185]]]
["bitfinex-derivatives","ETHF0:USTF0",1725311611311,[[2549.1,0.31971579],[2549.0,1.1458],[2548.9,3.2078],[2548.6,0.79565299],[2548.2,0.6052858]],[[2549.5,3.39587579],[2549.7,3.2078],[2549.9,0.31376],[2550.0,0.19644714],[2550.5,3.5258092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725311656943,[[2548.8,0.31388],[2548.6,0.3801],[2548.5,0.78479],[2548.4,0.72627579],[2548.3,0.78484]],[[2548.9,3.2078],[2549.2,3.39],[2549.4,0.31381],[2549.8,0.78442],[2550.0,0.58854714]]]
["bitfinex-derivatives","ETHF0:USTF0",1725311694068,[[2548.4,0.00587579],[2548.1,0.70356],[2548.0,0.8046],[2547.9,4.124],[2547.5,1.53069641]],[[2548.5,3.70392],[2548.6,0.20095077],[2548.7,3.6179],[2548.8,1.53252],[2549.0,0.13440346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725311719621,[[2548.5,0.80452836],[2548.4,0.00587579],[2548.2,1.2503],[2548.1,3.2078],[2548.0,0.78496]],[[2548.7,3.39],[2548.8,0.31388],[2548.9,0.4153],[2549.0,3.6405],[2549.2,1.2158]]]
["bitfinex-derivatives","ETHF0:USTF0",1725311768959,[[2546.8,0.4279],[2546.5,0.4509],[2546.3,3.2078],[2546.0,4.17556],[2545.8,0.98654486]],[[2547.0,3.39],[2547.3,0.19324648],[2547.4,0.75816],[2547.5,41.6779],[2547.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725311777774,[[2547.8,0.314],[2547.6,1.2963],[2547.4,3.21368743],[2547.2,4.124],[2546.9,6.811]],[[2548.1,3.39],[2548.3,0.00588743],[2548.4,1.38620596],[2548.5,3.2078],[2548.7,0.4562]]]
["bitfinex-derivatives","ETHF0:USTF0",1725311861423,[[2546.4,1.334],[2546.2,0.32007743],[2546.1,4.124],[2545.8,10.0188],[2545.6,0.98063701]],[[2546.6,3.70416],[2546.8,0.44188743],[2546.9,0.31412],[2547.1,5.08169652],[2547.7,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725311894748,[[2544.8,0.455],[2544.5,4.43841],[2544.1,3.2078],[2543.8,4.17624],[2543.4,2.1820285]],[[2544.9,0.31436],[2545.1,3.9288],[2545.2,3.6351],[2545.3,4.17582],[2545.4,0.78578]]]
["bitfinex-derivatives","ETHF0:USTF0",1725311922261,[[2544.8,0.31437],[2544.7,0.4353],[2544.6,3.6355],[2544.5,4.5451],[2544.4,6.811]],[[2545.0,3.39],[2545.1,0.4514],[2545.2,0.00588743],[2545.3,0.31432],[2545.4,3.6346]]]
["bitfinex-derivatives","ETHF0:USTF0",1725311983801,[[2547.1,0.31409],[2546.7,3.6625],[2546.6,0.00588743],[2546.5,5.34922],[2545.9,12.64217]],[[2547.2,0.00588743],[2547.4,0.76036],[2547.5,0.4634],[2547.6,3.8552],[2547.7,3.34365212]]]
["bitfinex-derivatives","ETHF0:USTF0",1725311992216,[[2547.0,3.2078],[2546.9,0.31411],[2546.7,0.4547],[2546.6,0.00588743],[2546.5,5.34922]],[[2547.2,0.00588743],[2547.3,0.31408],[2547.4,3.8363],[2547.5,0.4634],[2547.6,1.25032]]]
["bitfinex-derivatives","ETHF0:USTF0",1725312106389,[[2549.6,2.14823705],[2549.5,3.2078],[2549.4,0.4458],[2549.2,6.14218752],[2549.1,1.23521]],[[2549.7,0.4718],[2549.8,0.4646],[2549.9,0.75696],[2550.1,4.6178],[2550.2,0.98218964]]]
["bitfinex-derivatives","ETHF0:USTF0",1725312165040,[[2548.8,0.00588743],[2548.5,0.75302],[2548.4,0.4427],[2548.3,0.4604],[2548.1,3.2078]],[[2548.9,10.53626],[2549.1,0.14018353],[2549.2,0.4368],[2549.3,0.78458],[2549.4,0.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1725312215600,[[2546.3,0.28248743],[2546.1,0.47858743],[2546.0,0.4442],[2545.8,0.31425],[2545.7,3.2078]],[[2546.4,4.93198],[2546.5,2.00070442],[2546.6,1.24912],[2547.1,0.3928],[2548.5,5.34387667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725312257413,[[2546.2,0.4604],[2546.1,0.32009743],[2545.9,4.5738],[2545.8,3.2078],[2544.9,0.19353938]],[[2546.4,3.70418],[2546.7,1.3628],[2546.8,3.99315],[2546.9,0.13798164],[2556.7,25.11644342]]]
["bitfinex-derivatives","ETHF0:USTF0",1725312299466,[[2548.7,0.31389],[2548.5,4.124],[2548.4,0.9075],[2548.3,0.78487],[2548.1,0.4691]],[[2548.8,1.20548],[2548.9,0.4653],[2549.0,3.39],[2549.1,0.00588743],[2549.2,0.78462]]]
["bitfinex-derivatives","ETHF0:USTF0",1725312412038,[[2549.0,0.31386],[2548.7,1.2523],[2548.6,7.3318],[2548.5,1.41],[2548.3,7.73582152]],[[2549.1,0.00588743],[2549.2,1.8475],[2549.4,0.84],[2549.5,0.51456388],[2551.0,5.49714]]]
["bitfinex-derivatives","ETHF0:USTF0",1725312466691,[[2548.7,0.49066383],[2548.5,0.73931],[2548.4,0.8143],[2548.2,4.124],[2547.6,3.10038048]],[[2548.8,2.97819],[2549.0,3.99247],[2549.1,0.00588743],[2549.2,0.92147641],[2549.3,0.3927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725312518752,[[2546.4,0.00588743],[2546.2,0.3142],[2545.9,3.9618],[2545.8,1.14452],[2545.6,7.5967]],[[2546.5,1.72417],[2546.6,4.3],[2546.7,0.78538],[2546.8,0.98397736],[2546.9,0.3927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725312563875,[[2548.6,0.31391],[2548.5,3.2078],[2548.4,0.78482],[2548.3,0.78485],[2548.2,4.4808]],[[2548.7,0.36398743],[2548.8,0.7147],[2548.9,1.41],[2549.1,0.31385],[2549.4,4.3212618]]]
["bitfinex-derivatives","ETHF0:USTF0",1725312642644,[[2548.9,1.09495483],[2548.8,0.31388],[2548.7,3.2078],[2548.6,1.41],[2548.5,5.58539]],[[2549.0,0.70046],[2549.2,0.3691],[2549.3,4.9893],[2549.4,0.92587433],[2549.6,0.3927]]]
["bitfinex-derivatives","ETHF0:USTF0",1725312687384,[[2547.2,0.00588743],[2546.8,3.2078],[2546.7,4.74904],[2546.5,0.3936],[2546.4,6.811]],[[2547.3,5.77005],[2547.4,4.6178],[2547.5,1.13694],[2547.7,0.53708276],[2548.1,1.5699]]]
["bitfinex-derivatives","ETHF0:USTF0",1725312828978,[[2547.5,0.31404],[2547.4,0.3394],[2547.3,3.5186],[2547.2,1.41],[2546.9,0.7853]],[[2547.6,0.3834],[2547.9,0.381],[2548.0,0.3514],[2548.1,1.41],[2548.3,4.68589765]]]
["bitfinex-derivatives","ETHF0:USTF0",1725312931758,[[2546.9,1.61639417],[2546.8,0.00588743],[2546.5,3.2078],[2546.4,1.39510897],[2545.9,7.54489513]],[[2547.0,1.41],[2547.2,0.31409],[2547.4,1.0915],[2547.5,41.58512],[2547.6,3.6009]]]
["bitfinex-derivatives","ETHF0:USTF0",1725312966988,[[2545.7,0.00588743],[2545.6,0.3556],[2545.4,0.7352],[2545.3,4.124],[2545.2,6.811]],[[2545.8,8.86005],[2546.0,0.78561],[2546.1,0.7084],[2546.2,0.00588743],[2546.4,0.7471]]]
["bitfinex-derivatives","ETHF0:USTF0",1725313007318,[[2542.9,0.31461],[2542.5,8.20050491],[2542.4,0.3805],[2542.3,0.78672],[2542.2,0.3531]],[[2543.1,3.21368743],[2543.2,1.41],[2543.4,40.8],[2543.8,0.1992859],[2544.2,0.78614]]]
["bitfinex-derivatives","ETHF0:USTF0",1725313036443,[[2543.1,0.36209912],[2542.9,0.67931],[2542.8,0.3498],[2542.7,4.124],[2542.5,3.2078]],[[2543.2,1.41],[2543.4,3.2078],[2543.5,0.13630891],[2543.6,0.79873912],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725313090286,[[2542.3,0.78672],[2542.2,9.9336],[2542.1,0.3509],[2542.0,8.38018695],[2541.8,1.1629]],[[2543.3,3.2078],[2543.4,3.4],[2543.6,0.68863],[2544.3,0.78612],[2544.8,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725313181863,[[2542.4,0.00589912],[2542.3,0.7042],[2542.2,0.31469],[2542.1,0.3752],[2542.0,4.124]],[[2542.5,1.42],[2542.7,0.58065],[2542.8,3.2078],[2542.9,0.78656],[2556.7,3.92129774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725313216873,[[2543.2,0.31457],[2543.1,0.00589912],[2543.0,0.3843],[2542.7,1.14638],[2542.6,3.2078]],[[2543.5,1.06564],[2543.6,3.2078],[2543.7,44.2],[2543.8,0.78628],[2543.9,0.98697124]]]
["bitfinex-derivatives","ETHF0:USTF0",1725313282932,[[2544.5,4.24401],[2544.4,4.6278],[2544.3,0.78608],[2544.2,1.91762],[2544.1,4.26486951]],[[2544.6,0.00589912],[2545.0,0.7378],[2545.1,1.73435],[2545.2,3.5566],[2545.4,0.9266231]]]
["bitfinex-derivatives","ETHF0:USTF0",1725313327574,[[2544.1,0.31446],[2544.0,0.7536],[2543.8,6.811],[2543.7,9.89768],[2543.5,0.32967877]],[[2544.2,0.3767],[2544.3,0.3618],[2544.4,0.31443],[2544.5,1.42],[2544.6,0.38899912]]]
["bitfinex-derivatives","ETHF0:USTF0",1725313428959,[[2543.5,0.31454],[2543.2,3.932],[2543.1,4.4727],[2543.0,3.2078],[2542.9,6.811]],[[2543.7,0.00589912],[2544.2,44.0078],[2544.3,0.51156084],[2544.5,1.0888],[2545.9,20.31479655]]]
["bitfinex-derivatives","ETHF0:USTF0",1725313527928,[[2544.3,0.31444],[2544.1,0.39089912],[2544.0,4.124],[2543.9,4.82119841],[2543.8,2.60549292]],[[2544.5,0.352],[2544.6,0.38509912],[2544.7,0.6982],[2544.8,1.42],[2544.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725313562343,[[2543.2,0.00589912],[2543.0,0.3639],[2542.8,0.3628],[2542.7,0.31463],[2542.6,0.3138]],[[2543.3,7.82386],[2543.4,1.42],[2543.5,1.15137],[2543.6,0.362],[2543.8,1.17959]]]
["bitfinex-derivatives","ETHF0:USTF0",1725313620096,[[2542.0,0.00589912],[2541.8,0.38],[2541.7,0.3628],[2541.6,0.3197],[2541.5,7.3318]],[[2542.1,1.42],[2542.2,0.3681],[2542.3,1.05429],[2542.4,3.2078],[2542.7,0.78663]]]
["bitfinex-derivatives","ETHF0:USTF0",1725313693053,[[2542.0,0.00589912],[2541.7,0.68916],[2541.5,4.5099],[2541.3,3.72001834],[2541.2,6.9471336]],[[2542.1,0.31471],[2542.2,5.3678],[2542.3,0.3644],[2542.4,0.78669],[2542.5,0.13546192]]]
["bitfinex-derivatives","ETHF0:USTF0",1725313755989,[[2540.0,10.2],[2539.7,0.315],[2539.6,0.3864],[2539.5,7.3318],[2539.4,0.3253]],[[2540.1,1.42],[2540.2,1.1309],[2540.3,0.32083912],[2540.5,3.2078],[2540.6,0.78727]]]
["bitfinex-derivatives","ETHF0:USTF0",1725313826953,[[2540.4,0.00589912],[2540.1,0.31496],[2539.9,3.2078],[2539.7,1.1357],[2539.5,0.78757]],[[2540.5,10.25091],[2540.6,0.3664],[2540.7,44.99115442],[2540.8,0.6207],[2540.9,0.79307912]]]
["bitfinex-derivatives","ETHF0:USTF0",1725313860080,[[2537.4,3.2078],[2537.3,0.3153],[2537.2,1.1277],[2537.0,1.42],[2536.8,1.03109034]],[[2537.9,0.0059111],[2538.0,42.53523],[2538.1,3.2078],[2538.3,0.13765547],[2538.5,0.78791]]]
["bitfinex-derivatives","ETHF0:USTF0",1725313896600,[[2540.7,3.52268],[2540.3,4.9172511],[2540.2,0.7637],[2540.1,0.7874],[2537.9,4.26096594]],[[2540.8,0.0059111],[2540.9,0.3604],[2541.0,0.3628],[2541.2,3.41],[2541.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725313925017,[[2542.3,3.52249],[2541.9,4.1299111],[2541.8,0.3819],[2541.7,1.16161],[2539.3,7.67702252]],[[2542.4,0.354],[2542.5,0.3744],[2542.7,3.52833924],[2542.8,3.41],[2542.9,0.3633]]]
["bitfinex-derivatives","ETHF0:USTF0",1725313982958,[[2543.7,1.05611],[2543.5,1.42],[2543.4,0.00589924],[2543.2,5.28782],[2541.2,5.08173211]],[[2543.8,3.2078],[2544.0,0.66768],[2544.1,0.3674],[2544.2,1.14805],[2544.3,1.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1725314090426,[[2542.1,0.6951],[2542.0,0.7671],[2541.9,7.3318],[2541.8,1.42589924],[2541.4,0.32921671]],[[2542.3,0.7183],[2542.4,0.31467],[2542.5,0.3555],[2542.7,5.41442],[2542.8,0.78658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725314153867,[[2542.1,0.31471],[2542.0,0.36],[2541.9,0.7381],[2541.8,3.21369924],[2541.7,0.7869]],[[2542.2,1.42],[2542.3,0.67419],[2542.4,8.64640038],[2542.5,0.14086831],[2543.9,6.03715344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725314236331,[[2543.3,0.67335924],[2543.2,0.3546],[2543.1,1.42],[2542.9,8.49873],[2542.4,2.60511806]],[[2543.4,0.3684],[2543.5,0.3689],[2543.6,0.3694],[2543.7,1.73452],[2543.8,0.00589924]]]
["bitfinex-derivatives","ETHF0:USTF0",1725314274973,[[2545.3,0.31431],[2545.1,1.0726],[2545.0,5.544],[2544.9,4.18956032],[2544.2,2.1216289]],[[2545.6,0.7368],[2545.7,0.69657],[2545.8,3.2078],[2545.9,1.42],[2546.0,0.7856]]]
["bitfinex-derivatives","ETHF0:USTF0",1725314315600,[[2548.3,0.3483],[2548.2,3.70396],[2548.0,3.5891],[2547.9,4.124],[2542.7,6.74762647]],[[2548.4,3.2078],[2548.6,0.31392],[2548.9,40.8],[2549.1,1.89443],[2549.2,3.58592122]]]
["bitfinex-derivatives","ETHF0:USTF0",1725314412163,[[2546.1,0.171],[2546.0,0.7384],[2545.8,0.3566],[2545.6,0.00588743]],[[2546.2,3.7042],[2546.4,3.2078],[2546.5,0.55445014],[2546.6,1.14881],[2546.7,0.14017874]]]
["bitfinex-derivatives","ETHF0:USTF0",1725314453691,[[2545.4,0.4853],[2545.3,0.3524],[2545.1,0.7451],[2545.0,0.00588743],[2544.8,3.2078]],[[2545.5,3.39],[2545.8,0.3779],[2545.9,41.11425],[2546.0,3.2078],[2546.4,5.08390038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725314480913,[[2545.4,0.171],[2545.3,0.3501],[2545.1,0.7365],[2545.0,0.32023743],[2544.7,3.2078]],[[2545.5,4.06259],[2545.6,3.2078],[2545.7,0.3749],[2545.8,5.08390038],[2545.9,1.14652]]]
["bitfinex-derivatives","ETHF0:USTF0",1725314529642,[[2544.4,0.32031743],[2544.2,0.3521],[2544.1,3.5668],[2544.0,0.3569]],[[2544.7,3.7144],[2544.8,0.3552],[2544.9,44.7365],[2545.0,0.00588743],[2545.1,0.98287936]]]
["bitfinex-derivatives","ETHF0:USTF0",1725314557264,[[2546.5,0.31416],[2546.1,4.3207],[2546.0,0.00588743],[2545.8,0.78562],[2545.6,3.4]],[[2546.7,3.4],[2546.8,1.04123],[2546.9,40.8],[2547.0,3.2078],[2547.3,0.7852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725314600685,[[2547.2,0.3714],[2547.1,0.68899],[2546.8,0.3707],[2546.7,7.3318],[2546.6,4.18537]],[[2547.6,44.2],[2547.7,3.2078],[2547.8,0.78503],[2547.9,0.3537],[2548.0,0.3603]]]
["bitfinex-derivatives","ETHF0:USTF0",1725314668835,[[2548.8,4.124],[2548.7,0.31389],[2548.5,10.7646],[2548.2,4.54438],[2548.1,0.00588743]],[[2549.0,0.3661],[2549.1,1.05655],[2549.2,6.6078],[2549.3,0.78459],[2549.5,5.08390038]]]
["bitfinex-derivatives","ETHF0:USTF0",1725314676646,[[2549.4,0.31969743],[2549.1,7.6829],[2549.0,0.363],[2548.9,3.7593],[2548.8,6.811]],[[2549.7,40.8],[2549.8,3.4],[2549.9,3.87425],[2550.0,0.3584],[2550.1,0.3527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725314739605,[[2547.4,0.00588743],[2546.9,0.3653],[2546.8,0.31413],[2546.7,0.3523],[2546.6,3.2988]],[[2547.5,14.23256],[2547.6,3.4],[2547.7,1.88098],[2547.9,4.74070178],[2548.0,0.13472692]]]
["bitfinex-derivatives","ETHF0:USTF0",1725314771209,[[2547.4,0.36838743],[2547.3,0.3736],[2547.2,0.31408],[2547.0,0.3847],[2546.7,3.99314]],[[2547.5,3.52184],[2547.7,0.3707],[2547.8,8.85890038],[2547.9,1.35302233],[2557.4,27.74979853]]]
["bitfinex-derivatives","ETHF0:USTF0",1725314815752,[[2548.1,0.31397],[2548.0,1.1437],[2547.9,7.3318],[2547.7,10.201],[2547.6,0.78506]],[[2548.4,0.68863],[2548.6,3.39588743],[2548.7,0.3532],[2548.8,4.37904],[2549.0,5.48836662]]]
["bitfinex-derivatives","ETHF0:USTF0",1725314947161,[[2546.2,0.3484],[2546.1,0.3634],[2546.0,4.12988743],[2545.8,0.3856],[2545.7,3.52206]],[[2546.3,42.09728003],[2546.4,10.549692],[2546.5,0.3711],[2546.6,0.3928],[2546.7,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1725314960986,[[2546.7,0.54916945],[2546.6,0.67395],[2546.5,4.124],[2546.4,3.2078],[2546.3,8.221]],[[2546.8,1.41],[2547.0,0.31411],[2547.1,3.2078],[2547.2,1.1115],[2547.3,45.06840861]]]
["bitfinex-derivatives","ETHF0:USTF0",1725315031633,[[2546.7,3.2078],[2546.6,0.3498],[2546.5,0.3752],[2546.4,4.43817],[2546.0,0.00588743]],[[2546.8,0.67643],[2546.9,1.41],[2547.1,1.50727],[2547.3,3.21368743],[2547.5,5.73457089]]]
["bitfinex-derivatives","ETHF0:USTF0",1725315078779,[[2546.4,0.68847],[2546.2,0.3734],[2546.1,7.6992],[2545.8,7.59663],[2544.1,5.89326326]],[[2546.6,0.7224],[2546.7,1.72415],[2546.8,0.3507],[2546.9,3.99312],[2547.0,0.13561745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725315120813,[[2544.7,0.00588743],[2544.4,0.31443],[2544.3,0.3744],[2544.2,0.3629],[2544.1,11.3213]],[[2544.8,6.39328],[2544.9,4.56503431],[2545.1,40.93496306],[2545.2,0.78585],[2559.5,3.91748056]]]
["bitfinex-derivatives","ETHF0:USTF0",1725315226099,[[2542.8,0.3681],[2542.7,0.31463],[2542.6,3.5827],[2542.5,4.4807],[2542.3,0.7867]],[[2542.9,1.42],[2543.1,0.3146],[2543.3,3.9321],[2543.4,1.1614],[2543.5,0.14487565]]]
["bitfinex-derivatives","ETHF0:USTF0",1725315253613,[[2542.5,1.28648722],[2542.3,0.66448],[2542.1,3.2078],[2541.8,1.61184081],[2541.5,0.89295]],[[2542.6,1.73465],[2542.9,1.0839],[2543.0,9.140762],[2543.1,0.14069244]]]
["bitfinex-derivatives","ETHF0:USTF0",1725315315658,[[2544.1,0.66436],[2544.0,0.3752],[2543.9,4.12989912],[2543.8,4.6278],[2543.7,0.3735]],[[2544.3,0.31444],[2544.4,0.3762],[2544.5,1.42],[2544.6,0.3713],[2544.7,1.1509]]]
["bitfinex-derivatives","ETHF0:USTF0",1725315362096,[[2543.0,0.00589912],[2542.5,1.0701],[2542.4,0.40567],[2542.3,1.42]],[[2543.1,6.82117],[2543.4,4.6988],[2543.5,0.00589912],[2543.6,0.3933],[2543.7,0.14037995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725315392214,[[2545.0,4.62195],[2544.9,3.2078],[2544.8,4.116],[2544.7,0.78598],[2544.6,0.00589912]],[[2545.1,0.00589912],[2545.7,44.88317],[2545.8,3.2988],[2545.9,0.3586],[2546.0,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1725315487275,[[2544.9,0.377],[2544.7,0.3493],[2544.6,0.3551],[2544.5,0.31441],[2544.3,7.3318]],[[2545.0,0.31435],[2545.1,6.6078],[2545.2,0.78585],[2545.4,0.78577],[2545.6,5.87737548]]]
["bitfinex-derivatives","ETHF0:USTF0",1725315562642,[[2543.5,1.07913],[2543.4,0.3865],[2543.2,7.3318],[2543.0,0.78651],[2542.5,1.0260604]],[[2543.7,0.31451],[2543.8,2.72589912],[2543.9,0.3831],[2544.0,4.73932],[2544.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725315608657,[[2543.7,1.61521521],[2543.6,0.3545],[2543.5,0.00589912],[2543.4,0.78635],[2543.3,5.12419]],[[2543.8,1.13],[2544.0,0.7479],[2544.1,0.3811],[2544.4,5.8989646],[2544.7,0.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1725315662912,[[2544.8,0.00589912],[2544.5,0.7366],[2544.4,0.67942],[2544.3,3.2078],[2543.4,1.57271]],[[2544.9,3.32008],[2545.1,3.21369912],[2545.3,0.78582],[2545.4,0.5308788],[2545.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725315697036,[[2545.1,0.67623],[2545.0,0.364],[2544.9,0.3638],[2544.8,3.21369912],[2543.7,0.3936]],[[2545.3,1.44432],[2545.4,1.0803],[2545.6,0.78573],[2545.7,40.8],[2545.8,3.35402926]]]
["bitfinex-derivatives","ETHF0:USTF0",1725315750090,[[2545.3,0.31431],[2545.2,3.9288],[2545.1,0.3744],[2545.0,0.3832],[2544.9,1.13]],[[2545.6,1.44428],[2545.7,4.3291],[2545.8,0.00589912],[2545.9,5.27349975],[2546.0,6.1959981]]]
["bitfinex-derivatives","ETHF0:USTF0",1725315856667,[[2545.9,0.31424],[2545.6,1.0868],[2545.5,3.21369912],[2545.4,1.13],[2545.1,0.091]],[[2546.0,0.3503],[2546.1,3.52202],[2546.2,1.8389],[2546.5,0.78546],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1725315902694,[[2545.1,0.31433],[2544.9,0.3509],[2544.8,7.69199912],[2544.7,1.13896],[2544.6,2.05206686]],[[2545.3,0.00589912],[2545.4,3.2078],[2545.5,0.3143],[2545.6,1.1255],[2545.7,0.78569]]]
["bitfinex-derivatives","ETHF0:USTF0",1725315942723,[[2545.3,0.31431],[2545.2,0.3849],[2545.1,0.3637],[2545.0,0.3503],[2544.9,4.124]],[[2545.5,5.0081],[2545.6,0.3629],[2545.7,0.3721],[2545.8,41.58566],[2548.3,6.71094527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725316018584,[[2544.8,0.32026912],[2544.4,3.2078],[2544.3,1.13],[2544.2,1.90191],[2544.1,4.215]],[[2545.0,3.2078],[2545.1,1.13],[2545.2,0.31434],[2545.4,0.78579],[2545.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725316045193,[[2545.7,0.31427],[2545.4,1.1001],[2545.3,3.99358],[2545.2,0.78583],[2544.9,0.13540699]],[[2545.8,4.3378],[2545.9,1.40695],[2546.2,0.79143912],[2546.3,5.27120319],[2546.5,5.01843]]]
["bitfinex-derivatives","ETHF0:USTF0",1725316165087,[[2545.0,0.54901304],[2544.9,0.31436],[2544.7,0.7047],[2544.6,4.124],[2544.4,3.2078]],[[2545.1,1.878],[2545.2,3.2078],[2545.4,0.00589912],[2545.5,0.3716],[2545.6,0.78573]]]
["bitfinex-derivatives","ETHF0:USTF0",1725316205619,[[2545.5,0.31428],[2545.2,3.5647],[2545.1,4.12989912],[2545.0,8.33056],[2544.9,1.91591]],[[2545.7,1.13],[2545.8,0.31425],[2545.9,1.0934],[2546.0,3.2078],[2546.2,41.58555]]]
["bitfinex-derivatives","ETHF0:USTF0",1725316256160,[[2543.8,3.2078],[2543.7,0.66881],[2543.6,0.74379912],[2543.4,6.844],[2543.3,0.1401068]],[[2544.0,0.69438],[2544.1,0.363],[2544.2,0.3756],[2544.3,3.2078],[2544.4,0.78609]]]
["bitfinex-derivatives","ETHF0:USTF0",1725316310486,[[2544.1,0.54855475],[2544.0,1.44447],[2543.9,0.361],[2543.8,0.7486],[2543.7,10.80508]],[[2544.2,0.67976],[2544.5,1.49684],[2544.6,5.72335833],[2544.7,8.31889125],[2544.8,0.92162235]]]
["bitfinex-derivatives","ETHF0:USTF0",1725316338416,[[2543.6,0.00589912],[2543.5,0.3843],[2543.4,0.374],[2543.3,4.124],[2543.2,0.68407]],[[2543.7,0.31451],[2543.8,2.2079],[2543.9,8.58738833],[2544.0,40.8],[2544.1,5.89726125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725316394078,[[2543.6,0.90405923],[2543.5,1.05053],[2543.2,5.254],[2542.8,8.76461381],[2542.7,1.63575021]],[[2543.7,0.31451],[2543.8,0.3599],[2543.9,1.49204],[2544.0,8.93115833],[2544.1,6.03801194]]]
["bitfinex-derivatives","ETHF0:USTF0",1725316496446,[[2545.3,0.3831],[2545.2,0.31433],[2545.1,0.3606],[2545.0,0.3635],[2544.9,1.13]],[[2545.4,0.31431],[2545.5,3.2078],[2545.6,5.72335833],[2545.7,1.90108],[2545.8,5.11109125]]]
["bitfinex-derivatives","ETHF0:USTF0",1725316543876,[[2544.8,0.00589912],[2544.5,0.3862],[2544.4,1.03112],[2544.3,5.01864546],[2544.2,12.065]],[[2544.9,5.37396],[2545.0,0.93352615],[2545.1,49.38702833],[2545.3,5.46749125],[2545.4,1.31622019]]]
["bitfinex-derivatives","ETHF0:USTF0",1725316623460,[[2545.1,0.0538497],[2544.8,0.00589912],[2544.6,0.3724],[2544.5,4.124],[2544.3,1.03713]],[[2545.2,12.01091969],[2545.3,5.59386813],[2545.4,41.1934],[2545.7,5.34387667],[2545.8,5.80433]]]
["bitfinex-derivatives","ETHF0:USTF0",1725316644577,[[2543.7,1.1256],[2543.6,0.31452],[2543.3,1.13],[2543.2,7.3318],[2543.0,6.811]],[[2543.9,1.44449],[2544.0,0.00589912],[2544.1,3.9525],[2544.2,0.78616],[2544.3,0.78613]]]
["bitfinex-derivatives","ETHF0:USTF0",1725316704421,[[2542.6,4.24745],[2542.4,1.16758],[2542.2,6.76244],[2542.1,3.2078],[2541.3,2.05966695]],[[2542.7,0.00589912],[2542.8,0.31463],[2542.9,4.3378],[2543.0,0.3626],[2543.1,0.7516]]]
["bitfinex-derivatives","ETHF0:USTF0",1725316805398,[[2542.6,0.86415456],[2542.5,0.3769],[2542.3,0.7867],[2542.2,6.0153],[2542.1,3.99458]],[[2542.7,0.00589912],[2542.9,1.13],[2543.0,0.3146],[2543.1,4.332],[2543.2,4.10964344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725316828114,[[2543.1,1.06988],[2543.0,0.00589912],[2542.9,3.2078],[2542.8,4.124],[2542.7,1.4808]],[[2543.2,0.368],[2543.3,1.13],[2543.4,3.52235],[2543.5,0.71949912],[2543.7,4.10964344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725316895248,[[2543.3,0.54967612],[2543.2,0.31457],[2543.1,0.7326],[2543.0,4.48519912],[2542.8,5.12435]],[[2543.5,5.5756135],[2543.6,0.7314],[2543.7,8.22626506],[2543.8,6.13260867],[2567.3,0.14328626]]]
["bitfinex-derivatives","ETHF0:USTF0",1725316930070,[[2543.4,0.93705626],[2543.3,0.3554],[2543.2,0.31457],[2543.1,0.3854],[2543.0,1.13589912]],[[2543.5,0.00589912],[2543.6,5.24897125],[2543.7,1.41942],[2543.8,45.63104366],[2543.9,8.36065007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725316970701,[[2544.3,0.3792],[2544.1,0.3559],[2543.9,0.36469912],[2543.8,5.9278]],[[2544.6,3.52221],[2544.7,0.3686],[2544.8,3.4642],[2544.9,0.97809813],[2545.0,0.14549503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725317084896,[[2545.4,1.67030563],[2545.1,4.26594912],[2545.0,0.0111],[2544.9,0.78591],[2544.7,3.74777619]],[[2545.5,0.772],[2545.6,0.69528],[2545.7,2.72589912],[2545.8,5.09524533],[2545.9,1.12526454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725317118923,[[2546.4,3.2078],[2546.3,0.31419],[2546.1,0.2665],[2546.0,4.124],[2545.9,2.7312]],[[2546.5,0.69917],[2546.7,0.7538],[2546.9,3.50533],[2547.0,3.2078],[2548.6,15.69568]]]
["bitfinex-derivatives","ETHF0:USTF0",1725317169650,[[2545.8,0.31425],[2545.6,1.40017708],[2545.5,3.2078],[2545.3,0.86897],[2545.2,4.9098]],[[2545.9,0.3631],[2546.0,1.03274],[2546.2,1.13],[2546.3,0.78845458],[2546.4,8.44147832]]]
["bitfinex-derivatives","ETHF0:USTF0",1725317200369,[[2545.6,0.00377708],[2545.5,0.31429],[2545.3,3.2078],[2545.2,1.13],[2545.1,0.2663]],[[2545.7,0.69237],[2545.8,1.13],[2545.9,40.8],[2546.0,1.50021],[2546.1,5.09524533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725317251297,[[2545.7,0.31426],[2545.6,0.2664],[2545.5,3.2078],[2545.4,1.2133],[2545.3,4.91271899]],[[2546.0,0.70103],[2546.1,1.13],[2546.2,0.7367],[2546.3,3.99624458],[2546.9,0.4851]]]
["bitfinex-derivatives","ETHF0:USTF0",1725317300543,[[2546.5,3.2078],[2546.4,0.31417],[2546.2,1.13],[2546.1,4.124],[2545.9,0.3495]],[[2546.6,0.31416],[2546.7,0.00994363],[2546.8,0.3805],[2546.9,0.7094],[2547.0,1.9153]]]
["bitfinex-derivatives","ETHF0:USTF0",1725317405134,[[2546.9,3.75692456],[2546.8,1.70993],[2546.6,0.0213],[2546.5,4.2065],[2546.2,6.95028747]],[[2547.0,1.1149],[2547.1,0.3141],[2547.4,1.13],[2547.5,0.78512],[2547.8,8.5012224]]]
["bitfinex-derivatives","ETHF0:USTF0",1725317447962,[[2547.7,0.00589055],[2547.6,3.2078],[2547.5,0.31404],[2547.4,5.254],[2547.1,0.2656]],[[2547.8,0.31401],[2548.0,1.43199],[2548.1,41.93589055],[2548.2,0.78493],[2548.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725317501612,[[2546.9,0.31412],[2546.8,4.34369055],[2546.5,4.124],[2546.4,8.24203],[2546.3,0.78546]],[[2547.2,1.081],[2547.4,1.91518],[2547.6,4.13043761],[2548.4,6.867],[2553.8,18.91645708]]]
["bitfinex-derivatives","ETHF0:USTF0",1725317538848,[[2546.4,3.52198],[2546.2,0.6296],[2546.1,0.0885],[2546.0,1.91556],[2545.4,5.78748]],[[2546.5,1.13589055],[2546.6,0.7477],[2546.7,0.68005],[2546.9,0.92092869],[2547.1,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725317597483,[[2546.2,4.07701775],[2545.7,2.56366],[2545.6,4.3047],[2545.5,1.36145436],[2545.4,0.78574]],[[2546.3,0.31419],[2546.4,0.3854],[2546.5,1.5157],[2546.6,0.3697],[2546.7,41.58538]]]
["bitfinex-derivatives","ETHF0:USTF0",1725317701262,[[2543.1,3.52239],[2543.0,0.718],[2542.8,1.15325],[2542.7,4.91059],[2542.5,0.13578517]],[[2543.2,1.13],[2543.3,0.69147],[2543.4,0.3711],[2543.5,0.56728491],[2543.6,0.78634]]]
["bitfinex-derivatives","ETHF0:USTF0",1725317753512,[[2543.7,4.07188189],[2543.6,0.763],[2543.5,0.3633],[2543.3,4.124],[2543.0,6.95530403]],[[2543.8,1.5026],[2544.0,0.00589055],[2544.1,1.05797],[2544.2,40.8],[2544.3,0.13842546]]]
["bitfinex-derivatives","ETHF0:USTF0",1725317815944,[[2544.3,0.54941243],[2544.2,0.00589055],[2544.1,3.2078],[2544.0,0.3597],[2543.9,5.254]],[[2544.4,0.7537],[2544.5,0.31442],[2544.6,41.93],[2544.7,0.79187055],[2544.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725317868284,[[2544.0,3.2078],[2543.9,0.754],[2543.7,0.31451],[2543.6,4.12989055],[2543.5,6.811]],[[2544.1,1.44446],[2544.2,0.3743],[2544.3,1.52953],[2544.4,3.99388],[2544.5,4.63039729]]]
["bitfinex-derivatives","ETHF0:USTF0",1725317941029,[[2543.8,1.41387519],[2543.6,2.33372334]],[[2544.7,0.00589055],[2544.8,0.7176],[2544.9,5.09524533],[2545.0,0.51315801],[2545.2,3.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1725318014370,[[2545.6,14.80374648],[2545.5,0.78573],[2545.4,0.6432],[2545.2,1.40515311],[2545.0,7.08236896]],[[2545.7,0.00589055],[2546.0,0.354],[2546.1,0.3647],[2546.5,3.52197],[2546.7,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1725318052521,[[2547.9,0.31399],[2547.7,5.9178],[2547.6,0.78508],[2547.5,0.00589055],[2547.4,1.14245]],[[2548.0,0.00589055],[2548.5,0.362],[2548.7,1.0497],[2548.8,0.092],[2549.2,3.40341495]]]
["bitfinex-derivatives","ETHF0:USTF0",1725318086540,[[2547.5,0.00589055],[2547.4,0.31405],[2547.3,3.2078],[2547.2,3.0764],[2547.1,0.2681]],[[2547.7,0.31403],[2547.9,1.29530123],[2548.0,2.71589055],[2548.1,0.78496],[2548.4,3.99266]]]
["bitfinex-derivatives","ETHF0:USTF0",1725318113551,[[2546.2,3.21369055],[2545.9,0.31423],[2545.8,4.124],[2545.7,2.71],[2545.5,0.092]],[[2546.3,4.24139],[2546.4,6.7235],[2546.5,0.78545],[2546.6,2.71],[2546.7,1.16617055]]]
["bitfinex-derivatives","ETHF0:USTF0",1725318180396,[[2543.7,0.31451],[2543.4,3.2078],[2543.3,0.7389],[2543.2,0.2671],[2543.1,4.11095882]],[[2543.9,0.69989],[2544.0,0.3649],[2544.1,3.0759],[2544.2,4.13382567],[2544.3,5.28972341]]]
["bitfinex-derivatives","ETHF0:USTF0",1725318198514,[[2543.7,3.52231],[2543.3,4.124],[2543.2,3.32450415],[2543.1,1.14527],[2542.8,1.64460845]],[[2544.0,0.3785],[2544.1,3.577],[2544.2,0.66946],[2544.3,2.90447808],[2544.5,5.09524533]]]
["bitfinex-derivatives","ETHF0:USTF0",1725318283791,[[2543.6,0.86992066],[2543.4,0.3722],[2543.3,0.2668],[2543.2,3.5648],[2543.1,6.65495854]],[[2543.7,0.7392],[2543.8,1.13],[2543.9,0.6974],[2544.2,3.99396],[2544.3,5.23375957]]]
["bitfinex-derivatives","ETHF0:USTF0",1725318328433,[[2543.7,3.2078],[2543.6,0.00589055],[2543.5,4.124],[2543.3,0.31456],[2543.1,0.4683]],[[2543.8,5.3757],[2543.9,1.1425],[2544.0,0.78623],[2544.1,3.2078],[2544.2,0.78616]]]
["bitfinex-derivatives","ETHF0:USTF0",1725318364256,[[2543.6,0.00589055],[2543.2,3.52237],[2543.1,0.6435],[2542.9,0.3732],[2542.8,4.216]],[[2543.7,9.3698],[2543.9,1.1425],[2544.0,5.23435983],[2544.1,0.78617],[2544.7,0.19513815]]]
["bitfinex-derivatives","ETHF0:USTF0",1725318411398,[[2543.3,1.12151623],[2543.1,0.3536],[2543.0,3.831],[2542.9,0.00589055],[2542.8,6.6551281]],[[2543.4,1.49099055],[2543.5,0.68774],[2543.6,0.3723],[2543.8,3.34411715],[2543.9,0.78625]]]
["bitfinex-derivatives","ETHF0:USTF0",1725318464425,[[2544.9,0.31436],[2544.7,3.2078],[2544.6,1.13],[2544.5,1.82353],[2544.2,0.00589055]],[[2545.1,1.515],[2545.2,0.66972055],[2545.3,0.377],[2545.6,3.99352],[2545.7,0.78569]]]
["bitfinex-derivatives","ETHF0:USTF0",1725318559204,[[2546.3,2.20619],[2546.2,3.2078],[2546.1,4.12989055],[2545.8,7.59664],[2545.7,0.61365387]],[[2546.6,1.04966],[2546.7,0.00589055],[2546.8,0.3642],[2546.9,4.3378],[2547.0,0.78529]]]
["bitfinex-derivatives","ETHF0:USTF0",1725318595350,[[2547.5,3.52184],[2547.4,2.71589055],[2547.2,0.7561],[2547.1,0.2668],[2547.0,4.90925]],[[2547.6,1.1128],[2547.7,0.31793977],[2548.0,0.78499],[2548.4,3.99267],[2548.6,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725318615979,[[2546.8,0.00589055],[2546.5,1.13],[2546.3,7.973],[2546.2,0.092]],[[2546.9,0.67342],[2547.0,0.19172378],[2547.1,1.13],[2547.2,0.7492],[2547.3,0.7852]]]
["bitfinex-derivatives","ETHF0:USTF0",1725318687438,[[2544.8,3.2078],[2544.6,0.373],[2544.5,0.6294],[2543.5,0.20074011]],[[2545.0,2.2452],[2545.1,0.31435],[2545.4,3.2078],[2545.5,0.1396148],[2545.9,5.01963]]]
["bitfinex-derivatives","ETHF0:USTF0",1725318733605,[[2544.7,4.87813723],[2544.6,0.00589055],[2544.5,1.0035],[2544.2,1.40033155],[2542.2,15.73469]],[[2544.8,1.5096],[2544.9,0.3755],[2545.0,0.67945],[2545.1,0.00589055],[2545.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725318840293,[[2543.7,1.35636174],[2543.5,0.31453],[2543.4,4.124],[2543.2,0.61444839],[2543.1,0.78645]],[[2543.8,8.5835],[2544.0,1.51611],[2544.2,0.3759],[2544.3,0.98064254],[2544.7,0.3933]]]
["bitfinex-derivatives","ETHF0:USTF0",1725318896740,[[2543.9,1.35628604],[2543.8,0.31449],[2543.6,3.2078],[2543.4,2.04281804],[2543.3,4.5015]],[[2544.0,1.45037055],[2544.1,0.3611],[2544.2,1.55305],[2544.3,3.40232254],[2544.9,1.57189]]]
["bitfinex-derivatives","ETHF0:USTF0",1725318927770,[[2543.4,0.31455],[2543.0,3.4801],[2542.9,1.14432],[2542.7,6.04058],[2542.6,0.61454015]],[[2543.5,1.80594],[2543.6,0.3679],[2543.7,0.3564],[2543.8,3.2078],[2543.9,0.78624]]]
["bitfinex-derivatives","ETHF0:USTF0",1725318979704,[[2544.4,0.31442],[2544.3,3.2078],[2544.0,5.9929],[2543.8,0.54936866],[2543.7,7.68927]],[[2544.5,0.3514],[2544.6,1.5041],[2544.7,0.3144],[2544.8,3.2078],[2545.0,0.78589]]]
["bitfinex-derivatives","ETHF0:USTF0",1725319029129,[[2543.8,0.86395863],[2543.6,3.2078],[2543.5,0.3605],[2543.4,4.124],[2543.3,9.61972946]],[[2543.9,0.00589055],[2544.0,2.2199],[2544.1,3.2078],[2544.4,0.78608],[2544.8,4.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1725319122392,[[2543.0,0.3146],[2542.8,3.2078],[2542.6,5.151],[2542.5,1.81610426],[2542.3,1.222]],[[2543.2,1.0816],[2543.3,1.44457],[2543.5,3.2078],[2543.6,0.78634],[2543.7,0.78631]]]
["bitfinex-derivatives","ETHF0:USTF0",1725319179033,[[2543.5,4.24574],[2543.3,0.3613],[2543.2,0.3521],[2543.1,2.19497],[2543.0,3.40192414]],[[2543.6,1.4998],[2543.7,3.2078],[2543.8,0.7162],[2543.9,0.00589055],[2544.1,0.31446]]]
["bitfinex-derivatives","ETHF0:USTF0",1725319212063,[[2544.0,0.31448],[2543.8,5.84746],[2543.7,3.2078],[2543.6,1.4364],[2543.5,0.3876]],[[2544.1,0.3875],[2544.4,3.2078],[2545.3,0.7858],[2545.6,3.9621864],[2547.1,9.00928025]]]
["bitfinex-derivatives","ETHF0:USTF0",1725319247987,[[2544.3,0.31444],[2544.2,1.3558858],[2544.0,3.9365],[2543.9,2.27221],[2543.8,0.61435043]],[[2544.4,1.4942],[2544.6,0.00589055],[2544.7,0.3144],[2544.8,3.2078],[2545.0,0.8779]]]
["bitfinex-derivatives","ETHF0:USTF0",1725319294306,[[2544.0,1.12098705],[2543.9,0.3539],[2543.8,0.3602],[2543.7,4.4833],[2543.5,3.99414]],[[2544.1,0.3621],[2544.2,1.44445],[2544.3,0.55756023],[2544.4,3.5896],[2544.6,0.78602]]]
["bitfinex-derivatives","ETHF0:USTF0",1725319342666,[[2543.1,0.31459],[2542.8,1.15055],[2542.7,3.9191],[2542.6,1.27049833],[2542.4,6.811]],[[2543.2,1.13],[2543.5,0.7229],[2543.6,3.2078],[2543.7,0.3688],[2544.3,0.20120716]]]
["bitfinex-derivatives","ETHF0:USTF0",1725319385295,[[2543.1,0.86380475],[2542.8,0.7246],[2542.7,3.2078],[2542.6,0.3614],[2542.1,2.05892853]],[[2543.2,0.3848],[2543.3,1.8433],[2543.4,0.31455],[2543.5,3.2078],[2543.6,0.78632]]]
["bitfinex-derivatives","ETHF0:USTF0",1725319457261,[[2543.0,0.5489285],[2542.8,1.05152],[2542.4,8.8255],[2542.3,6.811],[2542.2,1.90818426]],[[2543.1,1.81609],[2543.2,0.733],[2543.4,3.99421],[2543.5,0.13901386],[2543.6,0.78635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725319497101,[[2543.1,0.31459],[2542.9,3.2078],[2542.8,0.715],[2542.7,0.3848],[2542.6,4.91063]],[[2543.2,0.31458],[2543.3,1.5021],[2543.4,0.3873],[2543.5,0.78636],[2543.7,0.78631]]]
["bitfinex-derivatives","ETHF0:USTF0",1725319549028,[[2543.5,0.8636476],[2543.4,0.356],[2543.3,0.3859],[2543.2,3.2078],[2543.1,6.39356]],[[2543.6,0.3771],[2543.7,1.5177],[2543.8,0.68001],[2543.9,0.00589055],[2544.0,0.78621]]]
["bitfinex-derivatives","ETHF0:USTF0",1725319597973,[[2542.7,3.52244],[2542.5,4.124],[2542.3,1.8927],[2542.2,0.3679],[2542.1,6.811]],[[2542.8,1.13],[2542.9,0.19620609],[2543.0,0.3529],[2543.2,3.5945]]]
["bitfinex-derivatives","ETHF0:USTF0",1725319673219,[[2542.4,0.54943436],[2542.3,0.31468],[2542.1,4.124],[2542.0,0.3614],[2541.9,3.5756]],[[2542.5,1.44466],[2542.7,0.75069055],[2542.8,1.16369],[2542.9,3.2078],[2543.0,0.19820929]]]
["bitfinex-derivatives","ETHF0:USTF0",1725319739983,[[2540.7,0.31488],[2540.4,4.3102],[2540.3,9.71149748],[2540.2,1.13],[2540.1,0.78738]],[[2540.8,1.0811],[2540.9,1.13],[2541.0,0.31485],[2541.2,3.2078],[2541.4,0.93034195]]]
["bitfinex-derivatives","ETHF0:USTF0",1725319776109,[[2540.9,0.31486],[2540.8,3.58],[2540.7,0.7514],[2540.3,1.91733],[2540.2,0.092]],[[2541.0,1.13],[2541.2,1.01693],[2541.3,0.49211799],[2541.4,3.21370226],[2541.5,0.78697]]]
["bitfinex-derivatives","ETHF0:USTF0",1725319813469,[[2540.5,0.86423622],[2540.3,5.74912608],[2540.2,3.2078],[2540.1,1.13],[2539.5,6.51069752]],[[2540.6,0.3617],[2540.7,1.5001],[2540.8,3.2078],[2540.9,0.66767],[2541.3,0.92302854]]]
["bitfinex-derivatives","ETHF0:USTF0",1725319882799,[[2539.8,0.86429723],[2539.6,3.2078],[2539.5,0.3799],[2539.4,1.8827],[2539.1,1.81717426]],[[2539.9,1.13],[2540.0,3.9642],[2540.1,0.00590226],[2540.3,0.19898596],[2540.4,0.3763]]]
["bitfinex-derivatives","ETHF0:USTF0",1725319940749,[[2540.7,0.31488],[2540.5,0.3551],[2540.4,0.3811],[2540.3,5.13102226],[2540.2,0.92416876]],[[2540.8,0.00590226],[2540.9,0.3858],[2541.0,1.88],[2541.2,3.52263],[2542.5,9.28287667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725319989687,[[2541.0,0.86395384],[2540.9,0.3863],[2540.7,7.7142],[2540.6,1.13],[2540.4,7.59831]],[[2541.1,0.7352],[2541.2,0.3592],[2541.3,1.44481],[2541.4,3.2078],[2541.5,0.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1725320038446,[[2541.3,1.05671],[2541.2,0.3719],[2541.1,3.2078],[2540.8,1.91717],[2540.3,8.36863439]],[[2541.5,0.69399],[2541.6,0.3518],[2541.7,5.31856185],[2541.8,0.00590226],[2541.9,0.51784675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725320075583,[[2540.3,0.31493],[2540.0,3.2078],[2539.9,5.26407],[2539.8,1.62416048],[2539.7,0.78753]],[[2540.4,1.13],[2540.6,3.52860226],[2540.8,1.48352],[2540.9,0.3566],[2541.1,0.14026024]]]
["bitfinex-derivatives","ETHF0:USTF0",1725320188963,[[2540.2,0.7485],[2540.1,0.68915],[2539.7,4.12990226],[2539.6,3.34297525],[2538.6,3.59970254]],[[2540.3,1.13],[2540.5,3.88461],[2540.8,0.3308],[2540.9,1.16499],[2541.2,5.32297]]]
["bitfinex-derivatives","ETHF0:USTF0",1725320258824,[[2539.6,0.31502],[2539.4,0.3559],[2539.3,3.2078],[2539.2,0.3821],[2539.1,0.78769]],[[2539.7,1.13],[2539.8,0.33700226],[2539.9,3.2078],[2540.0,0.3733],[2540.1,0.3706]]]
["bitfinex-derivatives","ETHF0:USTF0",1725320319877,[[2539.7,0.70051],[2539.5,3.2078],[2539.4,0.732],[2539.3,4.91165],[2539.2,0.78768]],[[2539.8,1.13590226],[2540.1,0.31497],[2540.2,0.6921],[2540.3,3.76737812],[2540.4,0.92448353]]]
["bitfinex-derivatives","ETHF0:USTF0",1725320384625,[[2539.4,1.03555],[2539.1,0.3628],[2539.0,3.2078],[2538.9,5.25990226],[2538.3,8.97894387]],[[2539.5,1.13],[2539.6,0.69713],[2539.7,0.331],[2539.8,3.21370226],[2539.9,0.78749]]]
["bitfinex-derivatives","ETHF0:USTF0",1725320418342,[[2539.0,0.3151],[2538.9,3.21370226],[2538.6,4.124],[2538.5,0.78787],[2538.4,1.91793]],[[2539.1,1.13],[2539.3,0.31507],[2539.5,3.2078],[2539.6,0.13482435],[2539.7,0.78755]]]
["bitfinex-derivatives","ETHF0:USTF0",1725320465997,[[2538.9,0.00590226],[2538.7,0.3832],[2538.6,0.3832],[2538.5,3.88156],[2538.4,1.03271169]],[[2539.0,12.85575],[2539.1,0.3555],[2539.2,3.34770345],[2539.3,41.58767],[2539.5,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725320529745,[[2537.9,0.7233],[2537.8,0.3876],[2537.7,0.00590226],[2537.5,8.12],[2537.2,7.69128]],[[2538.1,1.13],[2538.2,0.32110226],[2538.5,3.2078],[2538.6,1.1378],[2538.7,0.84203181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725320657531,[[2538.1,0.732],[2538.0,0.69751],[2537.7,0.00590226],[2537.6,3.99596],[2537.5,5.254]],[[2538.2,3.2078],[2538.3,1.82718],[2538.4,0.7359],[2538.6,0.78789],[2539.0,40.99808885]]]
["bitfinex-derivatives","ETHF0:USTF0",1725320713495,[[2539.1,0.31508],[2539.0,1.10040226],[2538.7,1.13],[2538.6,3.99564],[2538.5,4.124]],[[2539.4,4.26815226],[2539.7,0.78753],[2539.8,4.142],[2540.2,41.1943],[2542.6,15.73294]]]
["bitfinex-derivatives","ETHF0:USTF0",1725320778535,[[2538.2,1.05119],[2538.1,0.00590226],[2538.0,5.6296],[2537.8,3.2078],[2537.1,1.57663]],[[2538.4,3.52297],[2538.6,2.2354],[2538.7,0.19480135],[2538.8,0.78783],[2543.1,11.68511395]]]
["bitfinex-derivatives","ETHF0:USTF0",1725320811882,[[2537.6,1.43746],[2537.5,0.00590226],[2537.3,4.124],[2537.2,1.13],[2537.0,3.99614]],[[2537.9,4.3378],[2538.0,0.31522],[2538.1,0.00590226],[2538.3,0.92538264],[2538.6,1.18219]]]
["bitfinex-derivatives","ETHF0:USTF0",1725320867235,[[2537.8,1.05204],[2537.5,0.00590226],[2537.3,2.27535],[2537.1,1.03271169],[2535.3,7.86394298]],[[2538.0,2.2338],[2538.1,3.52891226],[2538.5,0.78792],[2538.8,0.87983],[2538.9,41.1944]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321013942,[[2537.4,0.31529],[2537.2,1.089],[2537.0,3.2078],[2536.9,1.13],[2536.8,1.82111169]],[[2537.6,4.3378],[2537.7,1.1129],[2537.8,0.31525],[2538.4,1.15760769],[2538.5,7.3674]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321067578,[[2535.9,0.32193382],[2535.7,1.0826],[2535.5,10.72973505],[2535.4,5.67306754],[2535.2,3.16112987]],[[2536.2,1.13],[2536.4,0.69382],[2536.5,3.2078],[2536.6,0.00591401],[2536.7,0.7252]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321132924,[[2535.3,4.124],[2534.9,0.78899],[2534.8,0.092],[2533.5,9.20224687],[2530.5,30.19362755]],[[2535.8,0.3556],[2536.0,5.9378],[2536.1,0.361],[2536.2,0.3709],[2536.3,0.20194109]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321149350,[[2535.9,1.07108],[2535.8,0.3515],[2535.4,3.99666],[2535.3,4.124],[2535.2,1.82161169]],[[2536.0,3.2078],[2536.1,0.68196],[2536.2,3.0973],[2536.3,0.55704109],[2536.4,0.78858]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321207688,[[2535.6,0.70172],[2535.4,0.3677],[2535.3,0.3873],[2535.2,4.124],[2534.9,7.98241318]],[[2535.7,1.14],[2535.8,0.6918],[2535.9,0.7606],[2536.1,0.78867],[2545.6,24.07470181]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321336602,[[2535.4,0.3792],[2535.3,0.7048],[2535.0,0.31559],[2534.9,3.2078],[2534.8,5.356]],[[2535.5,4.3478],[2535.7,0.7082],[2536.0,0.3508],[2536.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321388334,[[2539.4,0.31505],[2539.1,0.00591401],[2538.9,3.5712],[2538.8,2.72],[2538.7,0.98477861]],[[2539.5,3.2078],[2539.6,0.00591401],[2539.8,3.4779],[2539.9,0.3826],[2540.1,0.31497]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321402649,[[2539.1,3.58711401],[2539.0,0.31509],[2538.9,2.72],[2538.8,4.4991],[2538.7,0.19694861]],[[2539.7,3.5773],[2539.8,3.5075],[2540.0,1.14874],[2540.1,0.3847],[2540.3,0.53651007]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321403146,[[2539.1,3.58711401],[2539.0,0.31509],[2538.9,2.72],[2538.8,4.4991],[2538.7,0.19694861]],[[2539.4,0.31505],[2539.7,3.5773],[2539.8,3.5075],[2540.0,1.14874],[2540.1,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321403442,[[2539.1,3.58711401],[2538.9,2.72],[2538.8,4.4991],[2538.7,0.19694861]],[[2539.4,0.31505],[2539.7,3.5773],[2539.8,3.5075],[2540.0,1.14874],[2540.1,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321403443,[[2539.1,3.90219401],[2538.9,2.72],[2538.8,4.4991],[2538.7,0.19694861],[2537.9,0.3944]],[[2539.4,0.31505],[2539.7,3.5773],[2539.8,3.5075],[2540.0,1.14874],[2540.1,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321403638,[[2539.1,3.58711401],[2539.0,0.31509],[2538.9,2.72],[2538.8,4.4991],[2538.7,0.19694861]],[[2539.4,0.31505],[2539.7,3.5773],[2539.8,3.5075],[2540.0,1.14874],[2540.1,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321403943,[[2539.1,3.58711401],[2539.0,0.31509],[2538.9,2.72],[2538.8,4.4991],[2538.7,0.19694861]],[[2539.4,0.31505],[2539.7,3.5773],[2539.8,3.5075],[2539.9,40.8],[2540.0,1.14874]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321404631,[[2539.6,0.31502],[2539.3,2.72],[2539.1,3.58711401],[2539.0,0.78774],[2538.8,4.4991]],[[2540.3,4.13707007],[2540.4,0.19892786],[2540.5,0.8793],[2540.8,0.106],[2540.9,0.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321404840,[[2539.9,2.72],[2539.5,3.2078],[2539.4,4.124],[2539.2,1.13988],[2539.1,10.00231401]],[[2540.3,0.68205401],[2540.5,0.3536],[2540.6,3.2078],[2540.7,0.3756],[2540.8,0.78721]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321405139,[[2540.0,0.3579],[2539.9,2.72],[2539.8,3.52279],[2539.4,4.124],[2539.3,0.092]],[[2540.3,0.68205401],[2540.5,0.3536],[2540.6,3.2078],[2540.7,0.3756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321405140,[[2540.0,0.3579],[2539.9,2.72],[2539.8,3.52279],[2539.4,4.124],[2539.3,0.092]],[[2540.2,0.31495],[2540.3,0.36711401],[2540.5,0.3536],[2540.6,3.99505],[2540.7,41.1756]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321405341,[[2540.0,0.3579],[2539.9,2.72],[2539.8,3.52279],[2539.5,0.3761],[2539.4,4.124]],[[2540.3,0.36711401],[2540.5,0.3536],[2540.6,4.19237513],[2540.7,41.1756],[2540.9,6.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321405841,[[2540.0,0.3579],[2539.8,3.52279],[2539.5,0.3761],[2539.4,4.124]],[[2540.3,0.36711401],[2540.5,0.3536],[2540.6,4.19237513],[2540.7,41.1756],[2540.9,6.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321405842,[[2540.0,0.3579],[2539.8,3.52279],[2539.7,2.72],[2539.5,0.3761],[2539.4,4.124]],[[2540.3,0.68205401],[2540.5,0.3536],[2540.6,4.19237513],[2540.7,0.3756],[2540.9,6.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321406064,[[2540.0,0.3579],[2539.8,3.52279],[2539.7,2.72],[2539.5,0.3761],[2539.4,4.124]],[[2540.3,0.68205401],[2540.5,0.3536],[2540.6,4.19237513],[2540.7,3.0956],[2540.9,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321406745,[[2539.8,3.2078],[2539.7,3.035],[2539.5,0.3761],[2539.4,4.124],[2536.0,12.49390776]],[[2540.2,0.31496],[2540.3,0.36711401],[2540.5,0.3536],[2540.6,4.19237513],[2540.7,3.0956]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321406942,[[2539.8,3.2078],[2539.7,3.035],[2539.6,0.3507],[2539.5,0.3761],[2539.4,4.124]],[[2540.2,0.31496],[2540.3,0.36711401],[2540.5,0.3536],[2540.6,4.19237513],[2540.7,3.0956]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321407148,[[2539.8,3.2078],[2539.7,3.035],[2539.6,0.3507],[2539.5,0.3761],[2539.4,4.124]],[[2540.2,0.31496],[2540.3,3.57491401],[2540.5,0.3536],[2540.6,0.98457513],[2540.7,3.0956]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321407640,[[2540.2,0.31495],[2539.8,3.2078],[2539.7,3.50752],[2539.6,0.3507],[2539.5,1.16369]],[[2540.3,3.21371401],[2540.9,0.31487],[2541.0,0.13749334],[2541.3,0.87904],[2541.6,41.69295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321407839,[[2540.2,0.31495],[2540.1,3.2078],[2540.0,2.72],[2539.9,0.3672],[2539.7,0.78752]],[[2540.3,3.21371401],[2541.0,0.13749334],[2541.3,0.87904],[2541.6,41.69295]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321407840,[[2540.2,0.31495],[2540.1,3.2078],[2540.0,2.72],[2539.9,0.3672],[2539.7,0.78752]],[[2540.3,0.00591401],[2540.8,0.31488],[2541.0,3.2078],[2541.1,0.19241447],[2541.2,0.7253]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321408040,[[2540.2,0.66565],[2540.1,3.5917],[2540.0,2.72],[2539.9,0.3672],[2539.7,0.78752]],[[2540.3,0.00591401],[2540.8,0.31488],[2541.0,3.2078],[2541.1,2.91241447],[2541.2,0.7253]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321408247,[[2540.2,0.66565],[2540.1,3.5917],[2540.0,2.91755366],[2539.9,0.3672],[2539.7,0.78752]],[[2540.3,0.00591401],[2540.9,0.31487],[2541.0,3.2078],[2541.1,2.91241447],[2541.2,0.7253]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321409146,[[2540.2,0.66565],[2540.1,3.5917],[2540.0,2.72],[2539.9,0.3672],[2539.7,0.78752]],[[2540.3,0.00591401],[2540.9,0.31487],[2541.0,3.2078],[2541.1,2.72],[2541.2,0.7253]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321409648,[[2540.2,0.66565],[2540.1,3.5917],[2540.0,2.72],[2539.9,0.56597447],[2539.7,0.78752]],[[2540.3,0.00591401],[2540.9,0.31487],[2541.0,3.2078],[2541.1,2.72],[2541.2,0.92117998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321409948,[[2540.2,0.66565],[2540.1,3.5917],[2540.0,2.72],[2539.9,0.56597447],[2539.7,0.78752]],[[2540.3,0.00591401],[2541.0,3.2078],[2541.1,2.72],[2541.2,0.92117998],[2541.5,0.5169154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321410139,[[2540.2,0.3507],[2540.1,3.5917],[2539.9,0.3672],[2539.7,2.72],[2539.2,0.78765]],[[2540.3,0.00591401],[2540.9,2.72],[2541.0,3.2078],[2541.1,0.7871],[2541.2,0.92117998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321410336,[[2540.2,0.66565],[2540.1,3.5917],[2539.9,0.3672],[2539.7,2.72],[2539.2,0.78765]],[[2540.3,0.00591401],[2540.7,0.31489],[2540.9,5.9278],[2541.1,0.7871],[2541.2,0.92117998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321410537,[[2540.2,0.3507],[2540.1,3.5917],[2539.9,0.3672],[2539.7,2.72],[2539.2,0.78765]],[[2540.3,0.00591401],[2540.9,5.9278],[2541.1,0.7871],[2541.2,0.92117998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321410538,[[2540.2,0.3507],[2540.1,3.5917],[2539.9,0.3672],[2539.7,2.72],[2539.2,0.78765]],[[2540.3,0.00591401],[2540.9,5.9278],[2541.1,0.7871],[2541.2,0.92117998],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321410745,[[2540.2,0.3507],[2540.1,3.90665],[2539.9,0.3672],[2539.7,2.91328085],[2539.2,0.78765]],[[2540.3,0.00591401],[2540.6,0.3149],[2540.9,5.9278],[2541.1,0.7871],[2541.2,0.92117998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321411145,[[2540.2,0.3507],[2540.1,3.90665],[2539.9,0.3672],[2539.7,2.91328085],[2539.3,0.22658198]],[[2540.3,0.00591401],[2540.6,0.3149],[2540.9,5.9278],[2541.1,0.7871],[2541.2,0.92117998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321412145,[[2540.1,3.2078],[2539.5,2.72],[2539.3,0.092],[2539.1,0.00591401],[2539.0,0.89372]],[[2540.3,3.94271401],[2540.6,2.72],[2540.9,3.99496],[2541.2,0.92117998],[2541.3,0.4866]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321412353,[[2539.8,0.31499],[2539.7,3.2078],[2539.6,0.7488],[2539.4,2.72],[2539.3,0.4596]],[[2540.2,4.25175],[2540.3,0.00591401],[2540.4,2.72],[2540.5,0.7143],[2540.6,3.99506]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321412546,[[2539.8,0.31499],[2539.7,3.2078],[2539.6,0.3756],[2539.4,2.72],[2539.3,0.3676]],[[2540.2,0.31495],[2540.3,0.00591401],[2540.4,2.72],[2540.5,0.7143],[2540.6,3.99506]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321412848,[[2539.8,0.68819],[2539.7,3.2078],[2539.6,0.3756],[2539.4,2.72],[2539.3,0.56297079]],[[2540.2,0.31495],[2540.3,0.00591401],[2540.4,2.72],[2540.5,0.7143],[2540.6,3.99506]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321413249,[[2539.9,0.31498],[2539.8,0.3732],[2539.7,3.2078],[2539.6,0.3756],[2539.4,2.72]],[[2540.3,0.32085401],[2540.4,2.72],[2540.5,0.7143],[2540.6,3.99506],[2544.3,6.03715344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321413449,[[2539.8,0.3732],[2539.7,3.2078],[2539.6,0.3756],[2539.4,2.72]],[[2540.3,0.32085401],[2540.4,2.72],[2540.5,0.7143],[2540.6,3.99506],[2544.3,6.03715344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321413450,[[2539.8,0.68819],[2539.7,3.2078],[2539.6,0.3756],[2539.4,2.72],[2539.3,0.65497079]],[[2540.3,0.32085401],[2540.4,2.72],[2540.5,0.7143],[2540.6,3.99506],[2541.2,0.59047998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321413647,[[2539.8,0.68819],[2539.7,3.2078],[2539.6,0.3756],[2539.4,2.72],[2539.3,0.65497079]],[[2540.2,0.31495],[2540.3,0.00591401],[2540.4,2.72],[2540.5,0.7143],[2540.6,3.99506]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321414255,[[2539.9,0.31498],[2539.8,0.3732],[2539.7,3.2078],[2539.6,0.3756],[2539.4,2.72]],[[2540.3,0.32085401],[2540.5,0.7143],[2540.6,6.71506],[2556.8,8.82480193],[2568.8,13.2372029]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321414553,[[2539.9,0.31498],[2539.8,0.3732],[2539.7,3.2078],[2539.6,0.3756],[2539.4,2.72]],[[2540.3,0.32085401],[2540.5,0.7143],[2540.6,6.71506],[2544.2,6.44828308],[2556.7,4.90266774]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321414854,[[2539.9,0.31498],[2539.8,0.3732],[2539.7,3.2078],[2539.6,0.3756],[2539.4,2.72]],[[2540.3,0.32085401],[2540.5,0.7143],[2540.6,6.71506],[2543.4,5.34387667],[2544.2,6.44828308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321415454,[[2540.2,0.31495],[2539.9,0.78747],[2539.8,0.3732],[2539.7,3.2078],[2539.6,3.0956]],[[2540.3,0.32085401],[2540.6,6.71506],[2543.4,5.34387667],[2544.2,6.44828308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321415455,[[2540.2,0.31495],[2539.9,0.78747],[2539.8,0.3732],[2539.7,3.2078],[2539.6,3.0956]],[[2540.3,0.00591401],[2540.6,3.2078],[2540.8,0.31488],[2541.2,0.19587998],[2541.3,0.87905]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321415751,[[2540.2,0.31495],[2540.1,3.2078],[2539.9,2.72],[2539.8,0.3732],[2539.7,0.7875]],[[2540.3,0.00591401],[2540.8,0.3644],[2540.9,3.2078],[2541.1,1.52123],[2541.2,2.91587998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321415943,[[2540.2,0.31495],[2540.1,3.2078],[2539.9,2.72],[2539.8,0.3732],[2539.7,0.7875]],[[2540.3,0.00591401],[2540.7,0.31489],[2540.8,0.3644],[2540.9,3.2078],[2541.1,1.52123]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321416144,[[2540.2,0.67175],[2540.1,3.2078],[2539.9,2.72],[2539.8,0.3732],[2539.7,0.7875]],[[2540.3,0.00591401],[2540.7,0.31489],[2540.8,0.3644],[2540.9,3.2078],[2541.0,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321416955,[[2540.2,0.67175],[2540.1,3.2078],[2539.9,2.72],[2539.8,0.3732],[2539.7,0.7875]],[[2540.3,0.00591401],[2540.8,0.3644],[2540.9,3.2078],[2541.0,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321416956,[[2540.2,0.67175],[2540.1,3.2078],[2539.9,2.72],[2539.8,0.3732],[2539.7,0.7875]],[[2540.3,0.00591401],[2540.6,0.3149],[2540.8,0.3644],[2540.9,3.2078],[2541.0,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321417254,[[2540.2,0.3568],[2540.1,3.2078],[2539.8,0.3732],[2539.7,2.72],[2539.3,1.44260079]],[[2540.3,0.00591401],[2540.7,2.72],[2540.8,0.3644],[2540.9,3.2078],[2541.0,0.78716]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321417645,[[2540.2,0.3568],[2540.1,3.52275],[2539.8,0.3732],[2539.7,2.72],[2539.3,1.44260079]],[[2540.3,0.00591401],[2540.5,0.31491],[2540.7,2.72],[2540.8,0.3644],[2540.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321417845,[[2540.2,0.3568],[2540.1,3.52275],[2539.8,0.3732],[2539.7,2.72],[2539.3,1.44260079]],[[2540.3,0.00591401],[2540.5,0.31491],[2540.6,0.3612],[2540.7,2.72],[2540.8,0.3644]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321418554,[[2540.2,0.3568],[2540.1,3.2078],[2539.8,0.3732],[2539.3,1.44260079],[2539.1,0.79360401]],[[2540.3,0.00591401],[2540.6,0.3612],[2540.7,2.72],[2540.8,0.3644]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321418555,[[2540.2,0.3568],[2540.1,3.2078],[2539.8,0.3732],[2539.3,1.44260079],[2539.1,0.79360401]],[[2540.3,3.94271401],[2540.6,3.569],[2540.7,2.72],[2540.8,0.3644],[2543.4,16.32787667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321418760,[[2539.8,0.68819],[2539.7,0.3671],[2539.6,3.2078],[2539.3,1.24723],[2539.2,0.13902619]],[[2540.3,3.94271401],[2540.6,3.569],[2540.7,2.72],[2540.8,0.3644],[2543.4,16.32787667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321418761,[[2539.8,0.68819],[2539.7,0.3671],[2539.6,3.2078],[2539.3,1.24723],[2539.2,0.13902619]],[[2540.2,0.31495],[2540.3,9.94271401],[2540.5,2.72],[2540.6,4.35628],[2540.7,0.78723]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321418952,[[2539.8,0.3732],[2539.7,0.3671],[2539.6,3.2078],[2539.3,0.4596],[2539.2,3.64668619]],[[2540.3,0.00591401],[2540.5,2.72],[2540.6,4.35628],[2540.7,0.78723],[2541.1,0.7657]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321419153,[[2539.8,0.3732],[2539.7,0.6821],[2539.6,3.2078],[2539.3,0.66132042],[2539.2,3.64668619]],[[2540.1,0.31496],[2540.2,0.3746],[2540.3,0.00591401],[2540.5,3.0733],[2540.6,4.35628]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321419753,[[2539.8,0.3732],[2539.7,0.3671],[2539.6,3.52282],[2539.3,0.66132042],[2539.2,2.72]],[[2540.0,0.31497],[2540.2,0.3746],[2540.3,3.21371401],[2540.5,3.86061],[2540.6,0.3612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321419954,[[2539.8,0.3732],[2539.7,0.68211],[2539.6,3.2078],[2539.3,0.56932042],[2539.2,2.72]],[[2540.1,0.31496],[2540.2,0.3746],[2540.3,3.21371401],[2540.5,3.86061],[2540.6,0.3612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321420156,[[2539.8,0.3732],[2539.7,0.68211],[2539.6,3.2078],[2539.3,0.56932042]],[[2540.1,0.31496],[2540.2,0.3746],[2540.3,3.21371401],[2540.5,3.86061],[2540.6,0.3612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321420157,[[2539.8,0.3732],[2539.7,0.68211],[2539.6,3.2078],[2539.4,6.844],[2539.3,0.3676]],[[2540.1,0.31496],[2540.2,0.3746],[2540.3,3.21371401],[2540.5,3.86061],[2540.6,0.3612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321420344,[[2539.8,0.3732],[2539.7,0.68211],[2539.4,6.844],[2539.3,0.3676]],[[2540.1,0.31496],[2540.2,0.3746],[2540.3,3.21371401],[2540.5,3.86061],[2540.6,0.3612]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321420345,[[2540.0,2.72],[2539.8,0.3732],[2539.7,3.5749],[2539.4,0.19971168],[2539.3,0.3676]],[[2540.3,0.00591401],[2540.7,3.2078],[2541.2,0.33148738],[2541.3,0.87904],[2541.4,0.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321420549,[[2540.0,2.72],[2539.8,0.3732],[2539.7,3.5749],[2539.4,0.19971168],[2539.3,0.3676]],[[2540.3,0.00591401],[2541.2,0.33148738],[2541.3,0.87904],[2541.4,0.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321420550,[[2540.1,0.31495],[2540.0,2.72],[2539.8,0.3732],[2539.7,3.5749],[2539.6,5.73052307]],[[2540.3,0.00591401],[2540.6,0.3149],[2541.0,4.35344],[2541.1,3.4479],[2541.2,0.19587998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321420750,[[2540.2,0.3786],[2540.1,0.31495],[2540.0,2.72],[2539.9,0.3598],[2539.8,0.3732]],[[2540.3,0.00591401],[2540.6,0.3149],[2540.7,3.2078],[2541.0,1.14564],[2541.1,3.4479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321421456,[[2540.2,0.3786],[2539.9,0.3598],[2539.8,0.3732]],[[2540.3,0.00591401],[2540.7,3.2078],[2541.0,1.14564],[2541.1,3.4479]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321421457,[[2540.2,0.3786],[2539.9,0.3598],[2539.8,0.3732],[2539.7,5.9278],[2539.4,0.98733168]],[[2540.3,0.00591401],[2540.7,3.2078],[2540.8,2.72],[2540.9,0.78719],[2541.0,1.14564]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321421748,[[2540.2,0.3786],[2540.0,0.31497],[2539.9,0.3598],[2539.8,0.3732],[2539.7,5.9278]],[[2540.3,3.94271401],[2540.5,0.31492],[2540.7,3.2078],[2540.8,2.72],[2540.9,0.78719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321421955,[[2540.2,0.3786],[2539.9,0.3598],[2539.8,0.3732],[2539.7,5.9278]],[[2540.3,3.94271401],[2540.5,0.31492],[2540.7,3.2078],[2540.8,2.72],[2540.9,0.78719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321421956,[[2540.2,0.3786],[2540.1,0.31496],[2539.9,0.3598],[2539.8,0.3732],[2539.7,5.9278]],[[2540.3,3.94271401],[2540.5,0.31492],[2540.7,3.2078],[2540.8,2.72],[2540.9,0.78719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321422345,[[2540.2,0.3786],[2539.9,0.3598],[2539.8,0.3732],[2539.7,5.9278]],[[2540.3,3.94271401],[2540.5,0.31492],[2540.7,3.2078],[2540.8,2.72],[2540.9,0.78719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321422346,[[2540.2,0.3786],[2540.0,0.31497],[2539.9,0.3598],[2539.8,0.3732],[2539.7,5.9278]],[[2540.3,3.94271401],[2540.5,0.31492],[2540.7,3.2078],[2540.8,2.72],[2540.9,0.78719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321422542,[[2540.2,0.3786],[2540.1,0.31496],[2539.9,0.3598],[2539.8,0.3732],[2539.7,5.9278]],[[2540.3,3.94271401],[2540.6,0.3149],[2540.7,3.2078],[2540.8,2.72],[2540.9,0.78719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321423353,[[2540.2,0.3786],[2540.0,0.31497],[2539.9,0.3598],[2539.8,0.3732],[2539.7,5.9278]],[[2540.3,3.94271401],[2540.5,0.31491],[2540.7,3.2078],[2540.8,2.72],[2540.9,0.78719]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321423543,[[2540.2,0.3786],[2540.0,0.31497],[2539.9,0.3598],[2539.8,0.3732],[2539.7,5.9278]],[[2540.3,3.94271401],[2540.5,0.31491],[2540.6,0.3568],[2540.7,3.2078],[2540.8,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321424058,[[2540.2,0.3786],[2539.9,0.67478],[2539.8,0.3732],[2539.7,5.9278],[2538.1,1.54906754]],[[2540.3,3.94271401],[2540.4,0.31492],[2540.6,0.3568],[2540.7,3.2078],[2540.8,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321424242,[[2539.9,0.67478],[2539.8,0.3732],[2539.7,5.9278],[2539.4,0.19971168],[2539.0,0.89374]],[[2540.3,4.25765401],[2540.6,0.3568],[2540.7,3.2078],[2540.8,2.72],[2548.9,26.81602767]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321424554,[[2540.1,3.2078],[2540.0,3.0961],[2539.9,0.3598],[2539.8,1.16069],[2539.4,0.19971168]],[[2540.7,3.2078],[2541.3,0.78704],[2541.6,40.8],[2541.8,1.96838],[2542.0,5.06860675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321424757,[[2540.5,0.3149],[2540.1,3.2078],[2540.0,3.0961],[2539.9,0.3598],[2539.8,1.16069]],[[2540.7,3.2078],[2541.0,0.31486],[2541.2,0.92437998],[2541.3,0.78704],[2541.4,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321424960,[[2540.6,0.3761],[2540.5,0.3149],[2540.1,3.2078],[2540.0,2.72],[2539.9,0.3598]],[[2540.7,3.2078],[2541.0,0.31486],[2541.2,0.92437998],[2541.3,0.78704],[2541.4,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321425554,[[2540.6,0.3761],[2540.5,0.3149],[2540.4,0.00591401],[2540.1,3.2078],[2540.0,2.72]],[[2540.7,3.2078],[2540.9,0.0038572],[2541.0,0.31486],[2541.2,0.92437998],[2541.3,0.78704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321426751,[[2540.6,0.3761],[2540.4,0.32083401],[2540.1,3.2078],[2540.0,2.72],[2539.5,0.24530868]],[[2540.7,3.2078],[2540.9,0.3187272],[2541.2,3.64437998],[2541.3,0.78704],[2541.6,41.72338824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321427057,[[2540.6,0.3761],[2540.4,0.00591401],[2540.3,0.31493],[2540.1,3.2078],[2540.0,2.72]],[[2540.7,3.2078],[2540.9,0.0038572],[2541.2,3.64437998],[2541.3,0.78704],[2541.6,40.93642824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321427265,[[2540.4,0.00591401],[2540.1,3.2078],[2540.0,2.72]],[[2540.7,3.2078],[2540.9,0.0038572],[2541.2,3.64437998],[2541.3,0.78704],[2541.6,40.93642824]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321427266,[[2540.4,0.00591401],[2540.1,3.2078],[2539.8,2.72],[2539.5,0.106],[2539.4,0.98733168]],[[2540.7,13.1438],[2540.9,2.7238572],[2541.0,0.78715],[2541.2,0.92437998],[2541.3,0.78704]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321427557,[[2540.4,0.00591401],[2540.2,0.69635],[2540.1,3.2078],[2539.8,2.72],[2539.5,0.106]],[[2540.6,0.3149],[2540.7,7.1438],[2540.9,2.7238572],[2541.0,0.78715],[2541.2,0.92437998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321427758,[[2540.4,0.00591401],[2540.2,1.06115],[2540.1,3.2078],[2539.8,2.72],[2539.5,0.106]],[[2540.6,0.3149],[2540.7,7.1438],[2540.9,2.7238572],[2541.0,0.78715],[2541.2,0.92437998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321427965,[[2540.4,0.00591401],[2540.2,1.06115],[2540.1,3.2078],[2539.8,2.72],[2539.5,0.106]],[[2540.6,4.2509],[2540.7,3.2078],[2540.9,2.7238572],[2541.0,0.78715],[2541.2,0.92437998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321428154,[[2540.4,0.00591401],[2540.2,1.06115],[2540.1,3.2078],[2539.8,2.72],[2539.5,0.106]],[[2540.6,0.3149],[2540.7,3.2078],[2540.9,2.7238572],[2541.0,0.78715],[2541.2,0.92437998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321428652,[[2540.4,0.00591401],[2540.2,1.06115],[2540.1,3.2078],[2539.8,2.72],[2539.5,0.106]],[[2540.6,0.3149],[2540.7,3.2078],[2540.9,3.1059572],[2541.0,0.78715],[2541.2,0.92437998]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321428962,[[2539.5,0.106],[2539.4,0.31504],[2539.0,3.2078],[2538.8,4.124],[2538.7,1.03271169]],[[2540.5,3.936],[2540.6,11.44],[2540.7,3.2078],[2540.9,1.5677372],[2541.1,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321429258,[[2539.3,0.092],[2539.1,0.3648],[2539.0,3.3138],[2538.9,1.0516],[2538.7,2.72]],[[2539.7,0.31501],[2539.8,2.72],[2539.9,3.2078],[2540.4,0.3669],[2540.5,4.2895]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321429462,[[2539.2,2.72],[2539.1,0.3648],[2539.0,3.2078],[2538.9,0.7365],[2538.7,0.29095335]],[[2539.9,3.2078],[2540.4,0.3669],[2540.5,0.3535],[2540.6,0.5323651],[2540.8,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321429657,[[2539.3,3.2078],[2539.2,2.72],[2539.1,0.3648],[2538.9,0.7365],[2538.7,0.29095335]],[[2539.9,3.2078],[2540.2,0.31496],[2540.3,43.52],[2540.4,0.3669],[2540.5,0.3535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321429858,[[2539.2,2.72],[2539.1,0.3648],[2538.9,0.7365],[2538.7,0.29095335]],[[2539.9,3.2078],[2540.2,0.31496],[2540.3,43.52],[2540.4,0.3669],[2540.5,0.3535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321429859,[[2539.2,0.31507],[2539.1,0.3648],[2539.0,5.9278],[2538.9,0.7365],[2538.7,0.29095335]],[[2540.1,0.31496],[2540.2,3.2078],[2540.3,43.52],[2540.4,0.3669],[2540.5,0.3535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321430157,[[2539.4,0.00591401],[2539.3,0.31505],[2539.1,0.3648],[2539.0,5.9278],[2538.9,0.7365]],[[2540.1,0.31496],[2540.2,3.2078],[2540.3,43.52],[2540.4,0.3669],[2540.5,0.3535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321430360,[[2539.4,0.00591401],[2539.3,0.31505],[2539.1,0.3648],[2539.0,5.9278],[2538.9,0.8285]],[[2540.1,0.31496],[2540.2,3.2078],[2540.3,43.52],[2540.4,0.3669],[2540.5,0.3535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321430562,[[2539.4,0.36251401],[2539.3,0.31505],[2539.1,0.3648],[2539.0,5.9278],[2538.9,0.4719]],[[2540.0,0.31497],[2540.2,3.2078],[2540.3,43.52],[2540.4,0.3669],[2540.5,0.3535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321430759,[[2539.4,0.36251401],[2539.1,0.3648],[2539.0,5.9278],[2538.9,0.4719],[2537.3,3.61449093]],[[2540.2,3.2078],[2540.3,43.52],[2540.4,0.3669],[2540.5,0.3535],[2541.1,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321431061,[[2539.4,0.67755401],[2539.1,0.3648],[2539.0,5.9278],[2538.9,0.4719],[2537.9,2.58177924]],[[2540.2,3.52276],[2540.3,43.52],[2540.4,0.3669],[2540.5,0.3535],[2541.1,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321431254,[[2539.4,0.67755401],[2539.1,0.3648],[2539.0,5.9278],[2538.9,0.4719],[2538.2,7.33853871]],[[2540.2,3.52276],[2540.3,43.52],[2540.4,0.3669],[2540.5,0.3535],[2540.8,0.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321431452,[[2539.4,0.67755401],[2539.1,0.3648],[2539.0,5.9278],[2538.9,0.4719],[2538.4,1.42711169]],[[2540.2,3.52276],[2540.3,43.52],[2540.4,0.3669],[2540.5,0.3535],[2540.8,0.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321431654,[[2539.5,0.31503],[2539.4,0.36251401],[2539.1,0.3648],[2539.0,5.9278],[2538.9,0.4719]],[[2540.2,3.2078],[2540.3,3.03494],[2540.4,0.3669],[2540.5,0.3535],[2540.8,0.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321431855,[[2539.5,0.3669],[2539.4,0.67755401],[2539.3,3.2078],[2539.2,2.72],[2539.1,0.3648]],[[2540.2,3.52276],[2540.3,2.72],[2540.4,0.3669],[2540.5,0.3535],[2540.7,0.13764826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321432159,[[2539.5,0.3669],[2539.4,0.67755401],[2539.3,3.2078],[2539.2,2.72],[2539.1,0.3648]],[[2540.2,3.52276],[2540.3,43.52],[2540.4,0.3669],[2540.5,0.3535],[2540.7,0.13764826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321432961,[[2539.5,0.3669],[2539.4,0.67755401],[2539.3,3.2078],[2539.2,2.72],[2539.1,0.3648]],[[2540.2,3.52276],[2540.3,2.72],[2540.4,0.3669],[2540.5,0.3535],[2540.7,0.13764826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321433358,[[2539.5,0.3669],[2539.4,0.67755401],[2539.3,3.2078],[2539.2,2.72],[2539.1,0.3648]],[[2540.2,3.52276],[2540.3,2.72],[2540.4,41.1669],[2540.5,0.3535],[2540.7,0.13764826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321433657,[[2539.5,0.3669],[2539.4,0.67755401],[2539.3,3.2078],[2539.2,2.72],[2539.1,0.3648]],[[2540.2,3.89176],[2540.3,2.72],[2540.4,41.1669],[2540.5,0.3535],[2540.7,0.13764826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321433861,[[2539.6,0.3691],[2539.5,0.3669],[2539.4,0.67755401],[2539.3,3.2078],[2539.2,2.72]],[[2540.2,3.89176],[2540.3,2.72],[2540.4,41.1669],[2540.5,0.3535],[2540.7,0.13764826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321434060,[[2539.6,0.3691],[2539.5,0.3669],[2539.4,0.36251401],[2539.3,3.52286],[2539.2,2.72]],[[2540.0,0.31497],[2540.2,3.5768],[2540.3,2.72],[2540.4,41.1669],[2540.5,0.3535]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321434259,[[2539.6,0.3691],[2539.5,0.3669],[2539.4,0.36251401],[2539.3,3.52286],[2539.2,2.72]],[[2539.9,0.3571],[2540.0,0.31497],[2540.2,3.5768],[2540.3,2.72],[2540.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321434460,[[2539.6,0.3691],[2539.4,0.36251401],[2539.3,3.2078],[2539.2,0.31507],[2538.9,2.812]],[[2539.9,0.3571],[2540.2,3.5768],[2540.3,2.72],[2540.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321434461,[[2539.6,0.3691],[2539.4,0.36251401],[2539.3,3.2078],[2539.2,0.31507],[2538.9,2.812]],[[2539.9,0.67208],[2540.2,3.5768],[2540.3,2.72],[2540.4,40.8],[2541.6,5.34387667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321434654,[[2539.6,0.3691],[2539.4,0.36251401],[2539.3,3.2078],[2539.2,0.31507],[2539.0,0.3516]],[[2539.9,0.67208],[2540.2,3.5768],[2540.3,2.72],[2540.4,40.8],[2540.7,5.20625501]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321435157,[[2539.6,0.3691],[2539.4,0.36251401],[2539.3,3.2078],[2539.0,0.3516],[2538.6,1.92656169]],[[2540.2,3.2078],[2540.3,2.72],[2540.7,5.60085501],[2541.3,0.89305],[2542.0,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321435465,[[2539.6,0.3691],[2539.4,0.67755401],[2539.3,3.2078],[2539.2,2.72],[2539.0,0.3516]],[[2540.1,0.67207],[2540.2,3.2078],[2540.3,0.369],[2540.6,3.50725],[2540.7,0.13764826]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321435763,[[2539.6,0.3691],[2539.5,0.3516],[2539.4,0.67755401],[2539.3,3.2078],[2539.2,2.72]],[[2540.1,0.67207],[2540.2,3.2078],[2540.3,0.369],[2540.5,41.1535],[2540.6,3.50725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321436549,[[2539.6,0.3691],[2539.5,0.3516],[2539.4,0.36251401],[2539.3,3.52285],[2539.2,2.72]],[[2540.1,0.3571],[2540.2,3.2078],[2540.3,3.089],[2540.5,41.1535],[2540.6,0.78725]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321436748,[[2539.6,0.3691],[2539.5,0.3516],[2539.4,0.36251401],[2539.3,3.2078],[2538.9,2.812]],[[2540.0,0.3688],[2540.1,0.3571],[2540.2,3.2078],[2540.3,3.87635],[2540.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321436953,[[2539.6,0.3691],[2539.4,0.36251401],[2539.3,3.2078],[2539.0,0.3766],[2538.9,2.812]],[[2539.8,0.315],[2540.0,0.3688],[2540.1,0.3571],[2540.2,3.2078],[2540.3,3.87635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321437555,[[2539.6,0.3691],[2539.4,0.36251401],[2539.3,3.52286],[2539.0,0.3766],[2538.9,2.812]],[[2539.8,0.315],[2540.0,0.3688],[2540.1,0.3571],[2540.2,3.2078],[2540.3,3.87635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321437964,[[2539.4,0.36251401],[2539.3,3.2078],[2539.2,0.31506],[2539.0,0.3766],[2538.9,2.812]],[[2539.7,0.31501],[2539.9,3.40129756],[2540.0,0.3688],[2540.1,0.3571],[2540.3,3.87635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321438164,[[2539.4,0.36251401],[2539.3,3.2078],[2539.2,0.31506],[2539.1,0.3696],[2539.0,0.3766]],[[2539.7,0.31501],[2539.9,3.40129756],[2540.0,0.3688],[2540.1,0.3571],[2540.3,3.87635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321438165,[[2539.4,0.36251401],[2539.3,3.2078],[2539.2,0.31506],[2539.1,0.3696],[2539.0,0.3766]],[[2539.7,0.31501],[2539.9,3.40129756],[2540.0,3.0888],[2540.1,0.3571],[2540.3,1.15635]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321438861,[[2539.4,0.36251401],[2539.3,3.2078],[2539.1,0.68468],[2539.0,0.3766],[2538.4,1.54906754]],[[2539.6,0.31502],[2539.9,3.40129756],[2540.0,3.0888],[2540.1,1.14452],[2540.3,0.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321439065,[[2539.4,0.36251401],[2539.3,3.2078],[2539.1,3.0896],[2539.0,0.3766],[2538.7,0.87982]],[[2539.9,3.52279],[2540.3,2.72],[2540.4,0.78733],[2540.5,45.86860675],[2540.8,1.2738]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321439258,[[2539.4,0.36251401],[2539.3,3.2078],[2539.1,3.28266433],[2539.0,0.3766],[2538.7,0.87982]],[[2539.9,3.52279],[2540.0,0.3499],[2540.2,0.7269],[2540.3,2.91796774],[2540.4,0.78733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321439857,[[2539.5,0.31503],[2539.4,0.36251401],[2539.3,3.2078],[2539.1,3.28266433],[2539.0,0.3766]],[[2539.9,3.52279],[2540.0,0.3499],[2540.2,0.7269],[2540.3,2.91796774],[2540.4,0.78733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321440059,[[2539.6,0.3803],[2539.5,0.31503],[2539.4,0.36251401],[2539.3,3.2078],[2539.1,2.91306433]],[[2539.9,3.52279],[2540.0,0.3499],[2540.2,0.7269],[2540.3,2.91796774],[2540.4,0.78733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321440362,[[2539.6,0.3803],[2539.5,0.31503],[2539.4,0.36251401],[2539.3,3.2078],[2539.1,2.72]],[[2539.9,3.52279],[2540.2,0.7269],[2540.3,2.91796774],[2540.4,0.78733],[2540.6,0.53437668]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321440664,[[2539.6,1.08192],[2539.4,0.36251401],[2539.3,3.2078],[2539.1,2.72],[2537.7,14.52412964]],[[2539.9,3.2078],[2540.0,0.31498],[2540.2,1.0768],[2540.3,2.91796774],[2540.4,0.78733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321440961,[[2539.6,1.08192],[2539.4,0.36251401],[2539.3,3.2078],[2539.1,2.9131431],[2537.7,13.14549093]],[[2539.9,3.2078],[2540.0,0.31498],[2540.2,1.0768],[2540.3,2.72],[2540.4,0.78733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321441159,[[2539.6,1.08192],[2539.4,0.36251401],[2539.3,3.2078],[2539.1,2.9131431],[2537.7,13.14549093]],[[2539.9,3.2078],[2540.0,0.31498],[2540.2,1.26915995],[2540.3,2.72],[2540.4,0.78733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321441360,[[2539.6,1.08192],[2539.4,0.36251401],[2539.3,3.2078],[2539.1,2.9131431],[2538.3,0.14115515]],[[2539.9,3.52279],[2540.2,1.26915995],[2540.3,2.72],[2540.4,0.78733],[2547.0,44.10827566]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321441560,[[2539.4,0.36251401],[2539.3,3.52285],[2538.9,2.812],[2538.4,2.33696754],[2538.3,0.14115515]],[[2539.7,0.31502],[2539.9,3.2078],[2540.2,2.05653995],[2540.3,2.72],[2540.4,0.78733]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321441768,[[2539.4,0.36251401],[2539.3,3.2078],[2539.2,0.69536],[2539.0,0.3866],[2538.9,2.812]],[[2539.6,0.31503],[2539.9,3.2078],[2540.0,0.78745],[2540.2,1.26915995],[2540.3,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321441960,[[2539.4,0.36251401],[2539.3,3.2078],[2539.2,0.69536],[2539.0,0.3866],[2538.9,2.72]],[[2539.6,0.31503],[2539.9,3.2078],[2540.0,0.78745],[2540.2,1.26915995],[2540.3,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321442163,[[2539.4,0.36251401],[2539.3,3.52286],[2539.2,0.3803],[2539.0,0.3866],[2538.9,2.72]],[[2539.6,0.31503],[2539.9,3.2078],[2540.0,0.78745],[2540.2,1.26915995],[2540.3,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321443369,[[2539.4,0.36251401],[2539.3,3.2078],[2539.2,0.69536],[2539.0,0.3866],[2538.9,2.72]],[[2539.6,0.31503],[2539.9,3.2078],[2540.0,0.78745],[2540.2,1.26915995],[2540.3,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321443583,[[2539.4,0.36251401],[2539.3,3.2078],[2539.2,0.69536],[2539.0,0.3866],[2538.9,2.72]],[[2539.5,0.31503],[2539.9,3.2078],[2540.0,0.78745],[2540.2,1.26915995],[2540.3,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321443760,[[2539.4,0.36251401],[2539.3,3.2078],[2539.2,0.3803],[2539.1,0.31508],[2539.0,0.3866]],[[2539.5,0.31503],[2539.9,3.9953],[2540.0,0.78745],[2540.2,1.26915995],[2540.3,3.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321443960,[[2539.4,0.00591401],[2539.3,3.2078],[2539.2,0.3803],[2539.1,0.31508],[2539.0,0.3866]],[[2539.5,0.31503],[2539.9,3.9953],[2540.0,0.78745],[2540.2,1.26915995],[2540.3,3.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321444155,[[2539.4,0.00591401],[2539.3,3.2078],[2539.2,0.3803],[2539.1,0.69558],[2539.0,0.3866]],[[2539.5,0.31503],[2539.9,3.9953],[2540.0,0.78745],[2540.2,1.26915995],[2540.3,3.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321444359,[[2539.2,0.3803],[2539.1,0.69558],[2539.0,0.3866],[2538.9,5.9278],[2538.7,0.29369533]],[[2539.4,0.31505],[2539.6,3.2078],[2539.8,0.7875],[2540.0,0.78745],[2540.2,1.26915995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321444665,[[2539.2,0.3803],[2539.1,0.69558],[2539.0,0.3866],[2538.9,5.9278],[2538.7,0.29369533]],[[2539.4,0.31505],[2539.6,3.2078],[2539.8,0.7875],[2540.0,3.50745],[2540.2,1.40672084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321444871,[[2539.2,0.3803],[2539.1,0.69558],[2539.0,0.3866],[2538.9,5.9278],[2538.7,0.29369533]],[[2539.4,0.31505],[2539.5,0.3862],[2539.6,3.2078],[2539.7,0.7367],[2539.8,0.7875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321445377,[[2539.2,0.3803],[2539.1,0.69558],[2539.0,0.39251401],[2538.9,5.9278],[2538.7,0.29369533]],[[2539.4,0.31505],[2539.5,0.3862],[2539.6,3.21371401],[2539.7,0.7367],[2539.8,0.7875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321446368,[[2539.2,0.3803],[2539.1,0.69558],[2539.0,0.39251401],[2538.9,5.9278],[2538.7,0.29369533]],[[2539.3,0.31506],[2539.5,0.3862],[2539.6,3.21371401],[2539.7,0.7367],[2539.8,0.7875]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321446569,[[2539.2,0.3803],[2539.1,0.69558],[2539.0,0.39251401],[2538.9,5.9278],[2538.7,0.20169533]],[[2539.3,0.31506],[2539.5,0.3862],[2539.6,3.21371401],[2539.7,1.52426],[2540.2,0.72452084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321447861,[[2539.2,0.3803],[2539.1,0.69558],[2539.0,0.39251401],[2538.9,2.72],[2538.7,0.20169533]],[[2539.3,0.31506],[2539.5,0.3862],[2539.6,3.21371401],[2539.7,1.52426],[2540.2,0.72452084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321448066,[[2539.2,0.3803],[2539.1,0.69558],[2539.0,0.39251401],[2538.9,2.72],[2538.8,4.124]],[[2539.3,0.31506],[2539.5,0.3862],[2539.6,3.21371401],[2539.7,1.52426],[2540.2,0.72452084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321448571,[[2539.2,0.3803],[2539.1,0.69558],[2539.0,0.39251401],[2538.9,2.72],[2538.8,4.124]],[[2539.5,0.3862],[2539.6,3.21371401],[2539.7,1.52426],[2540.2,0.72452084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321448572,[[2539.2,0.3803],[2539.1,0.69558],[2539.0,0.39251401],[2538.9,2.72],[2538.8,4.124]],[[2539.4,0.31505],[2539.5,0.3862],[2539.6,3.21371401],[2539.7,1.52426],[2540.2,0.72452084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321449164,[[2539.1,0.69558],[2539.0,0.39251401],[2538.9,2.72],[2538.8,4.124],[2537.3,7.55352025]],[[2539.4,0.31505],[2539.5,0.3862],[2539.6,3.21371401],[2539.7,1.52426],[2540.2,0.72452084]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321449469,[[2539.1,0.3805],[2539.0,0.36771401],[2538.8,4.4762],[2538.6,5.9278],[2538.5,6.811]],[[2539.2,0.31507],[2539.5,0.3862],[2539.6,4.00129401],[2539.7,1.52426],[2540.0,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321449973,[[2539.1,0.3805],[2539.0,0.36771401],[2538.8,4.4762],[2538.6,5.9278],[2538.5,7.01178319]],[[2539.2,0.31507],[2539.5,0.3862],[2539.6,4.00129401],[2539.7,1.52426],[2540.0,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321450771,[[2539.1,0.3805],[2539.0,0.68280401],[2538.8,4.4762],[2538.7,3.2078],[2538.6,2.72]],[[2539.2,0.31507],[2539.4,3.2078],[2539.5,0.3862],[2539.6,0.79349401],[2539.7,1.52426]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321451078,[[2539.1,0.3805],[2539.0,0.68280401],[2538.8,4.4762],[2538.7,3.2078],[2538.6,2.72]],[[2539.2,0.31507],[2539.5,3.594],[2539.6,0.79349401],[2539.7,1.52426],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321451470,[[2539.1,0.3805],[2539.0,0.68280401],[2538.8,4.4762],[2538.7,3.2078],[2538.6,2.72]],[[2539.2,0.31507],[2539.5,3.594],[2539.6,0.79349401],[2539.7,1.52426],[2541.1,5.73387667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321452161,[[2539.1,0.3805],[2539.0,0.68280401],[2538.8,4.4762],[2538.7,3.2078],[2538.6,2.72]],[[2539.2,0.31507],[2539.5,3.594],[2539.6,0.79349401],[2539.7,1.52426],[2541.0,5.34387667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321452563,[[2539.1,0.3805],[2539.0,0.68280401],[2538.8,4.4762],[2538.7,3.2078],[2538.6,2.72]],[[2539.2,0.31507],[2539.5,3.594],[2539.6,0.79349401],[2539.7,1.52426],[2541.1,5.73387667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321452760,[[2539.1,0.3805],[2539.0,0.68280401],[2538.8,4.4762],[2538.7,3.2078],[2538.6,2.72]],[[2539.2,0.31507],[2539.5,3.594],[2539.6,0.79349401],[2539.7,1.52426],[2540.2,0.58695995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321452959,[[2539.1,0.3805],[2539.0,0.68280401],[2538.8,4.4762],[2538.7,3.2078],[2538.6,2.72]],[[2539.2,0.31507],[2539.5,3.594],[2539.6,0.79349401],[2539.7,1.52426],[2539.9,0.14006066]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321453371,[[2539.1,0.3805],[2539.0,0.68280401],[2538.8,4.4762],[2538.7,3.2078],[2538.6,2.72]],[[2539.3,0.31506],[2539.5,3.594],[2539.6,0.79349401],[2539.7,1.52426],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321453581,[[2539.1,0.69558],[2539.0,0.36771401],[2538.8,4.4762],[2538.7,3.2078],[2538.6,2.72]],[[2539.3,0.31506],[2539.5,3.594],[2539.6,0.00591401],[2539.7,1.52426],[2540.0,3.50745]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321453973,[[2539.1,4.3189],[2539.0,0.36771401],[2538.9,2.72],[2538.8,4.4762],[2538.7,3.99562]],[[2539.5,3.2078],[2539.6,0.00591401],[2539.7,0.7367],[2540.0,0.78745],[2540.2,1.37434995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321454167,[[2539.3,0.31505],[2539.1,0.3805],[2539.0,0.36771401],[2538.9,2.72],[2538.8,4.4762]],[[2539.5,3.52284],[2539.6,0.00591401],[2539.7,0.7367],[2539.9,1.14919],[2540.1,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321454479,[[2539.2,0.31506],[2539.1,0.3805],[2539.0,0.36771401],[2538.9,2.72],[2538.8,4.4762]],[[2539.5,3.52284],[2539.6,0.00591401],[2539.7,0.7367],[2539.9,1.14919],[2540.1,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321455169,[[2539.2,0.31506],[2539.1,0.3805],[2539.0,0.36771401],[2538.9,2.72],[2538.8,4.4762]],[[2539.4,0.31505],[2539.5,3.2078],[2539.6,0.00591401],[2539.7,0.7367],[2539.9,1.14919]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321456569,[[2539.1,0.69558],[2539.0,0.36771401],[2538.9,2.72],[2538.8,4.4762],[2538.7,3.2078]],[[2539.4,0.31505],[2539.5,3.2078],[2539.6,0.00591401],[2539.7,0.7367],[2539.8,0.78752]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321456764,[[2539.2,0.31507],[2539.1,0.3805],[2539.0,0.36771401],[2538.9,2.72],[2538.8,4.4762]],[[2539.4,0.66425],[2539.5,3.2078],[2539.6,0.00591401],[2539.7,0.7367],[2539.8,0.78752]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321457572,[[2539.2,0.31507],[2539.1,0.3805],[2539.0,0.36771401],[2538.9,2.72],[2538.8,4.4762]],[[2539.4,0.66425],[2539.6,0.00591401],[2539.7,0.7367],[2539.8,0.78752],[2547.0,16.6435623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321457776,[[2539.2,0.31507],[2539.1,0.3805],[2539.0,0.36771401],[2538.9,2.72],[2538.8,7.684]],[[2539.4,0.66425],[2539.5,3.2078],[2539.6,0.00591401],[2539.7,0.7367],[2539.8,0.78752]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321458279,[[2539.2,0.31507],[2539.1,0.3805],[2539.0,0.36771401],[2538.9,2.72],[2538.8,7.684]],[[2539.4,0.66425],[2539.6,0.00591401],[2539.7,0.7367],[2539.8,3.99532],[2542.2,6.76215897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321458473,[[2539.1,0.69558],[2539.0,0.36771401],[2538.9,2.72],[2538.8,7.684],[2537.3,7.55396898]],[[2539.4,0.66425],[2539.6,0.00591401],[2539.7,0.7367],[2539.8,3.99532],[2542.2,6.76215897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321458676,[[2539.2,0.31507],[2539.1,0.3805],[2539.0,0.36771401],[2538.9,2.72],[2538.8,7.684]],[[2539.4,0.66425],[2539.6,0.00591401],[2539.7,0.7367],[2539.8,3.99532],[2542.2,6.76215897]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321459174,[[2539.3,0.31506],[2539.1,0.3805],[2539.0,0.36771401],[2538.9,2.72],[2538.8,7.684]],[[2539.5,0.31504],[2539.6,0.00591401],[2539.7,0.7367],[2539.8,3.99532],[2539.9,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321459479,[[2539.3,0.31506],[2539.1,0.3805],[2539.0,0.36771401],[2538.9,2.72],[2538.8,7.684]],[[2539.5,0.31504],[2539.6,0.00591401],[2539.7,0.7367],[2539.8,4.37912],[2539.9,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321459776,[[2539.2,0.31506],[2539.1,0.3805],[2539.0,0.36771401],[2538.9,2.72],[2538.8,7.684]],[[2539.4,0.31505],[2539.6,0.00591401],[2539.7,0.7367],[2539.8,4.37912],[2539.9,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321461480,[[2539.1,0.3805],[2539.0,0.36771401],[2538.8,7.684]],[[2539.6,0.00591401],[2539.7,0.7367],[2539.8,4.37912],[2539.9,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321461481,[[2539.1,0.3805],[2539.0,0.68280401],[2538.8,7.684],[2538.7,2.72],[2538.3,0.78794]],[[2539.2,0.31507],[2539.6,0.79349401],[2539.7,0.7367],[2539.8,3.5916],[2539.9,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321461669,[[2539.1,0.69558],[2539.0,0.36771401],[2538.8,7.684],[2538.7,2.72],[2538.3,0.78794]],[[2539.3,0.31507],[2539.6,0.79349401],[2539.7,1.52426],[2539.8,3.5916],[2539.9,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321462368,[[2539.1,0.69558],[2539.0,0.36771401],[2538.8,7.684],[2538.7,2.72],[2538.3,0.78794]],[[2539.3,0.31507],[2539.6,0.79349401],[2539.7,0.7367],[2539.8,3.5916],[2539.9,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321462968,[[2539.1,0.69558],[2539.0,0.36771401],[2538.8,7.684],[2538.7,2.72],[2538.3,0.78794]],[[2539.4,0.31505],[2539.6,0.79349401],[2539.7,0.7367],[2539.8,3.5916],[2540.4,5.06860675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321463166,[[2539.2,0.31507],[2539.1,0.3805],[2539.0,0.36771401],[2538.8,7.684],[2538.7,2.72]],[[2539.4,0.31505],[2539.6,0.00591401],[2539.7,0.7367],[2539.8,4.37911],[2540.0,3.50746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321463369,[[2539.1,0.69557],[2539.0,0.36771401],[2538.8,7.684],[2538.7,2.72],[2537.4,3.61449093]],[[2539.3,0.31506],[2539.6,0.00591401],[2539.7,1.52425],[2539.8,3.5916],[2540.0,3.50746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321463570,[[2539.1,0.69557],[2539.0,0.36771401],[2538.8,7.684],[2538.7,2.72],[2537.4,7.55402352]],[[2539.3,0.31506],[2539.6,0.00591401],[2539.7,1.52425],[2539.8,3.5916],[2540.0,3.50746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321463776,[[2539.1,0.3805],[2539.0,0.36771401],[2538.8,7.684],[2538.7,2.72],[2537.5,7.03766767]],[[2539.4,0.31505],[2539.6,0.00591401],[2539.7,1.52425],[2539.8,3.5916],[2540.0,3.50746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321463978,[[2539.1,0.3805],[2539.0,0.36771401],[2538.8,7.684],[2538.7,2.72],[2538.0,7.27471869]],[[2539.4,0.31505],[2539.6,0.00591401],[2539.7,1.52425],[2539.8,3.5916],[2540.0,3.50746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321464165,[[2539.1,0.3805],[2539.0,0.36771401],[2538.8,7.684],[2538.7,2.72],[2538.0,9.34014208]],[[2539.4,0.31505],[2539.6,0.00591401],[2539.7,1.52425],[2539.8,3.5916],[2540.0,3.50746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321464776,[[2539.2,0.31507],[2539.1,0.3805],[2539.0,0.36771401],[2538.8,7.684],[2538.7,2.72]],[[2539.4,0.31505],[2539.6,0.00591401],[2539.7,1.52425],[2539.8,3.5916],[2540.0,3.50746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321465165,[[2539.1,0.69557],[2539.0,0.36771401],[2538.8,7.684],[2538.7,2.72],[2537.0,5.13030204]],[[2539.4,0.31505],[2539.6,0.00591401],[2539.7,1.52425],[2539.8,3.5916],[2540.0,3.50746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321465370,[[2539.1,0.69557],[2539.0,0.36771401],[2538.8,7.684],[2538.7,2.72],[2537.2,5.48288034]],[[2539.4,0.31505],[2539.6,0.00591401],[2539.7,1.52425],[2539.8,3.5916],[2540.0,3.50746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321465769,[[2539.2,0.31507],[2539.1,0.3805],[2539.0,0.36771401],[2538.8,7.684],[2538.7,2.72]],[[2539.4,0.31505],[2539.6,0.00591401],[2539.7,1.52425],[2539.8,3.5916],[2540.0,3.50746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321466168,[[2539.1,0.69558],[2539.0,0.36771401],[2538.8,7.684],[2538.7,2.72],[2538.2,1.03271169]],[[2539.4,0.31505],[2539.6,0.00591401],[2539.7,1.52425],[2539.8,3.5916],[2540.0,3.50746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321466573,[[2539.1,0.69558],[2539.0,0.36771401],[2538.8,7.684],[2538.7,2.72],[2538.5,7.15150905]],[[2539.4,0.31505],[2539.6,0.00591401],[2539.7,1.52425],[2539.8,3.5916],[2540.0,3.50746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321467479,[[2539.3,0.31505],[2539.1,0.3805],[2539.0,0.36771401],[2538.8,7.684],[2538.7,3.50781]],[[2539.5,0.31504],[2539.6,0.00591401],[2539.7,0.3804],[2539.8,3.5916],[2540.0,3.50746]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321467663,[[2539.1,0.3805],[2539.0,0.36771401],[2538.8,7.684],[2538.7,2.72],[2538.3,0.78794]],[[2539.4,0.31505],[2539.6,0.00591401],[2539.7,0.7536],[2539.8,4.3791],[2540.0,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321467865,[[2539.1,0.69558],[2539.0,0.36771401],[2538.8,7.684],[2538.7,2.72],[2538.5,7.01178319]],[[2539.3,0.31506],[2539.5,3.2078],[2539.6,0.00591401],[2539.7,1.54116],[2539.8,0.3838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321468473,[[2539.1,0.69558],[2539.0,0.36771401],[2538.8,7.684],[2538.7,2.72],[2538.5,7.01178319]],[[2539.4,0.31505],[2539.5,3.2078],[2539.6,0.00591401],[2539.7,1.54116],[2539.8,0.3838]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321468973,[[2539.1,0.3805],[2539.0,0.68280401],[2538.8,7.684],[2538.7,2.72],[2538.5,7.01178319]],[[2539.5,3.2078],[2539.6,0.00591401],[2539.7,1.54116],[2539.8,0.3838],[2540.6,4.29452]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321469280,[[2539.1,0.3805],[2539.0,0.68280401],[2538.8,7.684],[2538.7,2.72],[2538.5,7.01178319]],[[2539.2,0.31507],[2539.4,0.3508],[2539.5,3.2078],[2539.6,0.79350401],[2539.7,1.54116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321469476,[[2539.1,0.3805],[2539.0,0.36771401],[2538.9,0.3151],[2538.8,7.684],[2538.7,2.72]],[[2539.2,0.31507],[2539.4,0.3508],[2539.5,3.99542],[2539.6,0.00591401],[2539.7,4.26116]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321469776,[[2539.1,0.3805],[2539.0,0.68280401],[2538.8,7.684],[2538.7,2.72],[2537.8,4.15799924]],[[2539.2,0.31507],[2539.3,0.3694],[2539.4,0.3508],[2539.5,3.99542],[2539.6,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321469969,[[2539.1,0.4052],[2539.0,0.68280401],[2538.8,7.684],[2538.7,2.72],[2538.1,11.177]],[[2539.2,0.31507],[2539.3,0.3694],[2539.4,0.3508],[2539.5,3.99542],[2539.6,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321470173,[[2539.1,0.4052],[2539.0,0.68280401],[2538.8,7.684],[2538.7,2.72],[2538.1,12.72606754]],[[2539.2,0.31507],[2539.3,0.3694],[2539.4,0.3508],[2539.5,3.99542],[2539.6,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321471669,[[2539.1,0.4052],[2539.0,0.68280401],[2538.8,7.684],[2538.7,2.72],[2538.3,0.92281632]],[[2539.2,0.31507],[2539.3,0.3694],[2539.4,0.3508],[2539.5,3.99542],[2539.6,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321472272,[[2539.1,0.0247],[2539.0,0.36771401],[2538.8,7.684],[2538.7,2.72],[2538.3,0.78794]],[[2539.2,0.31507],[2539.3,0.3694],[2539.4,0.3508],[2539.5,3.99542],[2539.6,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321472467,[[2539.1,0.0247],[2539.0,0.36771401],[2538.9,0.3526],[2538.8,7.684],[2538.7,2.72]],[[2539.2,0.31507],[2539.3,0.3694],[2539.4,0.3508],[2539.5,3.99542],[2539.6,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321472679,[[2539.1,0.0247],[2539.0,0.36771401],[2538.9,0.3526],[2538.8,7.99911],[2538.7,2.72]],[[2539.2,0.69277],[2539.3,0.3694],[2539.4,0.3508],[2539.5,3.99542],[2539.6,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321473185,[[2539.1,0.0247],[2539.0,0.36771401],[2538.9,0.3526],[2538.8,7.99911],[2538.7,2.72]],[[2539.2,0.69277],[2539.3,0.3694],[2539.4,1.13845],[2539.5,5.9278],[2539.6,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321473380,[[2539.1,0.0247],[2539.0,0.00591401],[2538.9,0.66771],[2538.8,8.0577],[2538.7,2.72]],[[2539.2,0.69277],[2539.3,0.3694],[2539.4,1.13845],[2539.5,5.9278],[2539.6,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321475582,[[2539.1,0.0247],[2539.0,0.00591401],[2538.9,0.66771],[2538.8,4.8499],[2538.7,2.72]],[[2539.2,0.69277],[2539.3,0.3694],[2539.4,1.13845],[2539.5,2.72],[2539.6,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321475778,[[2539.1,0.0247],[2539.0,0.00591401],[2538.9,0.66771],[2538.8,4.8499],[2538.7,5.9278]],[[2539.2,0.69277],[2539.3,0.3694],[2539.4,4.34625],[2539.5,2.72],[2539.6,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321475974,[[2539.1,0.0247],[2539.0,0.32100401],[2538.9,0.3526],[2538.8,4.8499],[2538.7,5.9278]],[[2539.2,0.69277],[2539.3,0.3694],[2539.4,4.34625],[2539.5,2.72],[2539.6,0.00591401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321476675,[[2539.1,3.9631],[2539.0,0.00591401],[2538.9,3.0726],[2538.8,4.8499],[2538.7,3.2078]],[[2539.4,3.2078],[2539.6,0.00591401],[2539.9,5.85608675],[2540.3,4.142],[2540.4,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321476877,[[2539.4,0.31504],[2539.2,0.3717],[2539.1,0.0247],[2539.0,3.21371401],[2538.9,3.0726]],[[2539.6,0.32094401],[2539.8,1.0747],[2539.9,5.85608675],[2540.0,3.2078],[2540.2,0.97975995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321477078,[[2539.5,0.356],[2539.3,0.68455],[2539.2,0.3717],[2539.1,0.0247],[2539.0,3.21371401]],[[2539.6,0.32094401],[2539.8,1.0747],[2539.9,0.78748],[2540.0,8.27640675],[2540.1,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321477887,[[2539.5,0.356],[2539.4,0.31504],[2539.3,0.3695],[2539.2,0.3717],[2539.1,0.0247]],[[2539.6,0.32094401],[2539.8,1.0747],[2539.9,0.78748],[2540.0,8.27640675],[2540.1,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321478479,[[2539.5,0.356],[2539.3,0.68455],[2539.2,0.3717],[2539.1,0.0247],[2538.2,8.03548229]],[[2539.6,0.32094401],[2539.8,1.0747],[2539.9,0.78748],[2540.0,8.27640675],[2540.1,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321478679,[[2539.5,0.356],[2539.3,0.68455],[2539.2,0.3717],[2539.1,0.0247],[2538.2,8.03548229]],[[2539.6,0.32094401],[2539.7,3.2078],[2539.8,1.0747],[2539.9,0.78748],[2540.0,5.06860675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321478981,[[2539.5,0.356],[2539.3,0.3695],[2539.2,0.3717],[2539.1,0.0247],[2538.2,8.03548229]],[[2539.6,0.32094401],[2539.8,1.0747],[2540.0,5.06860675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321478982,[[2539.5,0.356],[2539.3,0.3695],[2539.2,0.3717],[2539.1,0.0247],[2538.9,3.50775]],[[2539.6,0.00591401],[2539.8,1.0747],[2540.0,8.27640675],[2540.1,2.85457135],[2540.4,0.78732]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321479282,[[2539.5,0.356],[2539.4,0.31504],[2539.3,0.3695],[2539.2,0.3717],[2539.1,0.0247]],[[2539.6,0.00591401],[2539.7,0.31501],[2539.8,1.0747],[2540.0,3.2078],[2540.1,8.7106081]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321480380,[[2539.5,0.356],[2539.4,0.31504],[2539.3,0.3695],[2539.2,0.3717],[2539.1,0.0247]],[[2539.6,0.00591401],[2539.7,0.31501],[2539.8,1.0747],[2540.0,8.27640675],[2540.1,3.64200135]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321480885,[[2539.5,0.356],[2539.3,0.68455],[2539.2,0.3717],[2539.1,0.0247],[2538.6,0.13931493]],[[2539.6,0.32093401],[2539.8,1.0747],[2540.0,9.06386675],[2540.1,3.64200135],[2540.7,5.23276991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321481069,[[2539.5,0.356],[2539.3,0.68455],[2539.2,0.3717],[2539.1,0.0247],[2538.7,0.87982]],[[2539.6,0.32093401],[2539.8,1.0747],[2540.0,9.06386675],[2540.1,3.64200135],[2540.7,5.23276991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321481275,[[2539.5,0.356],[2539.3,0.68455],[2539.2,0.3717],[2539.1,0.0247],[2538.7,1.91253169]],[[2539.6,0.32093401],[2539.8,1.0747],[2540.0,9.06386675],[2540.1,3.64200135],[2540.7,5.23276991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321481486,[[2539.5,0.356],[2539.3,0.68455],[2539.2,0.3717],[2539.1,0.0247],[2538.7,1.91253169]],[[2539.6,0.32093401],[2539.8,1.0747],[2540.0,9.06386675],[2540.1,3.64200135],[2540.7,10.57664658]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321481688,[[2539.5,0.356],[2539.3,0.68455],[2539.2,0.3717],[2539.1,0.0247],[2538.7,1.91253169]],[[2539.6,0.32093401],[2539.7,3.2078],[2539.8,1.0747],[2539.9,2.72],[2540.0,5.85606675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321481875,[[2539.2,0.68676],[2539.1,0.0247],[2538.9,5.9278],[2538.7,1.91253169],[2538.6,1.54906754]],[[2539.6,0.00591401],[2539.7,3.2078],[2539.8,1.0747],[2539.9,3.50749],[2540.0,5.06860675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321482083,[[2539.2,1.06806],[2539.1,0.0247],[2539.0,0.36261401],[2538.9,3.2078],[2538.7,4.63253169]],[[2539.6,0.00591401],[2539.8,4.2825],[2539.9,3.50749],[2540.0,5.06860675],[2546.6,0.50250126]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321482378,[[2539.2,1.06806],[2539.0,0.36261401],[2538.9,3.2078],[2538.7,4.63253169]],[[2539.6,0.00591401],[2539.8,4.2825],[2539.9,3.50749],[2540.0,5.06860675],[2546.6,0.50250126]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321482379,[[2539.2,1.06806],[2539.0,0.36261401],[2538.9,3.2078],[2538.7,3.59982],[2538.6,1.03271169]],[[2539.6,0.00591401],[2539.8,5.07002],[2539.9,7.78860675],[2546.6,0.50250126],[2550.2,27.86084454]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321482585,[[2539.2,0.753],[2539.1,0.31508],[2539.0,0.36261401],[2538.9,3.2078],[2538.7,3.59982]],[[2539.4,0.31505],[2539.6,0.00591401],[2539.8,5.07002],[2539.9,7.78860675],[2546.0,16.6435623]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321482887,[[2539.2,0.753],[2539.1,0.31508],[2539.0,0.36261401],[2538.9,3.2078],[2538.7,2.812]],[[2539.4,0.31506],[2539.5,3.2078],[2539.6,0.00591401],[2539.8,1.86222],[2539.9,7.78860675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321483082,[[2539.2,0.753],[2539.1,0.31508],[2539.0,0.36261401],[2538.9,3.2078],[2538.7,2.812]],[[2539.3,0.31506],[2539.5,3.2078],[2539.6,0.00591401],[2539.8,1.86222],[2539.9,7.78860675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321483386,[[2539.2,0.753],[2539.1,0.31508],[2539.0,0.36261401],[2538.9,3.2078],[2538.7,2.72]],[[2539.3,0.31506],[2539.5,3.2078],[2539.6,0.79347401],[2539.8,1.86222],[2539.9,7.78860675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321483880,[[2539.2,0.753],[2539.1,0.31508],[2539.0,0.36261401],[2538.9,3.2078],[2538.7,2.72]],[[2539.3,0.31506],[2539.6,4.00127401],[2539.8,1.86222],[2539.9,7.78860675],[2541.3,6.03715344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321484187,[[2539.2,0.753],[2539.1,0.31508],[2539.0,0.36261401],[2538.9,3.2078],[2538.7,2.72]],[[2539.3,0.31506],[2539.4,0.7522],[2539.6,4.00127401],[2539.8,1.14002],[2539.9,7.78860675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321484383,[[2539.2,0.753],[2539.1,0.31508],[2539.0,0.36261401],[2538.9,3.2078],[2538.7,2.72]],[[2539.3,0.31506],[2539.4,0.7522],[2539.6,4.00127401],[2539.8,6.20862675],[2539.9,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321484685,[[2539.2,0.3813],[2539.0,0.67770401],[2538.9,3.2078],[2538.7,2.72],[2538.3,4.2320121]],[[2539.3,0.31506],[2539.4,0.7522],[2539.6,4.00127401],[2539.8,6.20862675],[2539.9,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321484876,[[2539.2,0.3813],[2539.0,1.05150401],[2538.9,3.2078],[2538.7,2.72],[2538.3,4.2320121]],[[2539.3,0.31506],[2539.4,0.7522],[2539.6,4.00127401],[2539.8,6.20862675],[2539.9,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321485278,[[2539.2,0.3813],[2539.0,1.05150401],[2538.9,3.2078],[2538.7,2.72],[2538.3,8.17132784]],[[2539.3,0.31506],[2539.4,0.7522],[2539.6,4.00127401],[2539.8,6.20862675],[2539.9,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321485885,[[2539.2,0.3813],[2539.0,1.05150401],[2538.9,3.2078],[2538.7,2.72],[2538.3,4.2320121]],[[2539.3,0.31506],[2539.4,0.7522],[2539.5,3.2078],[2539.6,0.79347401],[2539.8,6.20862675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321486484,[[2539.2,0.3813],[2539.0,1.05150401],[2538.9,3.2078],[2538.7,2.72],[2538.3,8.17167191]],[[2539.3,0.31506],[2539.4,0.7522],[2539.5,3.2078],[2539.6,0.79347401],[2539.8,6.20862675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321486990,[[2539.2,0.3813],[2539.0,1.05150401],[2538.9,3.2078],[2538.7,2.72],[2538.4,0.22969528]],[[2539.3,0.31506],[2539.4,0.7522],[2539.5,3.2078],[2539.6,0.79347401],[2539.8,6.20862675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321487487,[[2539.2,0.3813],[2539.0,1.05150401],[2538.9,3.2078],[2538.7,2.72],[2538.4,2.29511867]],[[2539.3,0.31506],[2539.4,0.7522],[2539.5,3.2078],[2539.6,0.79347401],[2539.8,6.3467908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321488185,[[2539.2,0.3813],[2539.0,1.05150401],[2538.8,7.3318],[2538.7,2.72],[2538.4,2.29511867]],[[2539.3,0.31506],[2539.4,0.7522],[2539.5,3.2078],[2539.6,0.79347401],[2539.8,6.3467908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321488575,[[2539.2,0.3813],[2539.0,0.73641401],[2538.8,7.3318],[2538.7,2.72],[2538.4,2.29511867]],[[2539.3,0.31506],[2539.4,0.7522],[2539.5,3.2078],[2539.6,0.79347401],[2539.8,6.3467908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321488780,[[2539.2,0.3813],[2539.1,0.31508],[2539.0,0.73641401],[2538.8,7.3318],[2538.7,2.72]],[[2539.3,0.31506],[2539.4,0.7522],[2539.5,3.2078],[2539.6,0.79347401],[2539.8,6.3467908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321489178,[[2539.2,0.3813],[2539.0,1.05150401],[2538.8,7.3318],[2538.7,2.72],[2536.8,7.87659643]],[[2539.3,0.31506],[2539.4,0.7522],[2539.5,3.2078],[2539.6,0.79347401],[2539.8,6.3467908]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321489380,[[2539.2,0.3813],[2539.0,1.05150401],[2538.8,7.3318],[2538.7,2.72],[2538.3,4.72757283]],[[2539.3,0.31506],[2539.4,0.7522],[2539.6,4.00127401],[2539.8,6.3467908],[2550.0,27.88441821]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321489690,[[2539.2,0.3813],[2539.0,1.05150401],[2538.8,7.3318],[2538.7,2.72],[2538.3,6.10644896]],[[2539.3,0.31506],[2539.4,0.7522],[2539.6,4.00127401],[2539.8,6.3467908],[2540.5,6.91849667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321489889,[[2539.2,0.3813],[2539.1,0.31508],[2539.0,0.73641401],[2538.8,7.3318],[2538.7,2.72]],[[2539.3,0.31506],[2539.4,0.7522],[2539.5,3.2078],[2539.6,0.79347401],[2539.8,6.20862675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321490589,[[2539.2,0.69637],[2539.0,0.73641401],[2538.8,7.3318],[2538.7,2.72],[2538.6,1.82056169]],[[2539.4,1.06725],[2539.5,3.2078],[2539.6,0.00591401],[2539.8,6.20862675],[2539.9,2.85903311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321490791,[[2539.2,0.69637],[2539.0,0.73641401],[2538.8,7.3318],[2538.7,3.75271169],[2538.6,0.78785]],[[2539.4,1.06725],[2539.5,3.2078],[2539.6,0.00591401],[2539.8,6.20862675],[2539.9,2.85903311]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321490985,[[2539.2,0.69637],[2539.0,0.73641401],[2538.8,7.3318],[2538.7,3.75271169],[2538.6,0.78785]],[[2539.4,0.70245],[2539.5,3.2078],[2539.6,0.00591401],[2539.7,0.3676],[2539.8,6.20862675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321491189,[[2539.2,0.69637],[2539.0,0.73641401],[2538.8,7.3318],[2538.7,3.75271169],[2538.6,2.33691754]],[[2539.4,0.31505],[2539.5,3.2078],[2539.6,0.00591401],[2539.7,0.3676],[2539.8,6.20862675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321491491,[[2539.2,0.3813],[2539.1,0.31508],[2539.0,0.73641401],[2538.8,7.3318],[2538.7,3.75271169]],[[2539.4,0.31505],[2539.5,3.2078],[2539.6,0.39211401],[2539.7,0.3676],[2539.8,6.20862675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321492083,[[2539.2,0.3813],[2539.1,0.31508],[2539.0,0.73641401],[2538.8,7.3318],[2538.7,3.75271169]],[[2539.3,0.31506],[2539.5,3.2078],[2539.6,0.39211401],[2539.7,0.3676],[2539.8,6.20862675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321492785,[[2539.2,0.3813],[2539.1,0.31508],[2539.0,0.73641401],[2538.8,7.3318],[2538.7,3.75271169]],[[2539.4,0.31505],[2539.5,3.2078],[2539.6,0.39211401],[2539.7,0.3676],[2539.8,6.20862675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321493591,[[2539.2,0.3813],[2539.1,0.31508],[2539.0,0.73641401],[2538.8,4.124],[2538.7,3.75271169]],[[2539.4,0.31505],[2539.6,0.39211401],[2539.7,0.3676],[2539.8,6.20862675],[2549.2,27.89184883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321493790,[[2539.2,0.69637],[2539.0,0.73641401],[2538.8,7.3318],[2538.7,3.75271169],[2536.9,7.87659643]],[[2539.4,0.31505],[2539.5,3.2078],[2539.6,0.39211401],[2539.7,0.3676],[2539.8,6.20862675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321494095,[[2539.4,0.31505],[2539.2,0.69637],[2539.0,0.73641401],[2538.8,7.3318],[2538.7,3.75271169]],[[2539.5,3.2078],[2539.6,0.39211401],[2539.8,6.20862675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321494096,[[2539.4,0.31505],[2539.2,0.3813],[2539.0,0.73641401],[2538.9,0.78775],[2538.8,7.3318]],[[2539.5,3.2078],[2539.6,0.32094401],[2539.8,5.42110675],[2539.9,3.50748],[2540.1,0.78743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321494283,[[2539.4,0.31505],[2539.2,0.3813],[2539.0,0.73641401],[2538.9,0.78775],[2538.8,7.3318]],[[2539.5,3.2078],[2539.6,0.32094401],[2539.8,6.17900675],[2539.9,3.50748],[2540.1,0.78743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321494484,[[2539.4,0.31505],[2539.2,0.3813],[2539.0,0.73641401],[2538.9,0.78775],[2538.8,8.11959]],[[2539.5,3.2078],[2539.6,0.32094401],[2539.8,1.1104],[2539.9,8.57608675],[2540.1,0.78743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321494679,[[2539.2,0.3813],[2539.0,0.73641401],[2538.9,0.78775],[2538.8,8.11959],[2537.8,5.90691394]],[[2539.5,3.2078],[2539.6,0.32094401],[2539.8,1.1104],[2539.9,8.57608675],[2540.1,0.78743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321494990,[[2539.4,0.31505],[2539.2,0.3813],[2539.0,0.73641401],[2538.9,0.78775],[2538.8,8.11959]],[[2539.5,3.2078],[2539.6,0.32094401],[2539.8,1.1104],[2539.9,8.57608675],[2540.1,0.78743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321495184,[[2539.4,0.31505],[2539.2,0.3813],[2539.0,0.73641401],[2538.9,0.78775],[2538.8,8.11959]],[[2539.6,0.32094401],[2539.8,1.1104],[2539.9,11.78388675],[2540.1,0.78743],[2542.0,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321495380,[[2539.4,0.31505],[2539.2,0.3813],[2539.0,0.73641401],[2538.9,0.78775],[2538.8,8.11959]],[[2539.6,0.32094401],[2539.8,1.1104],[2539.9,11.78388675],[2540.1,0.78743],[2540.7,5.23276991]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321496097,[[2539.4,0.31505],[2539.2,0.3813],[2539.0,0.73641401],[2538.9,0.78775],[2538.8,8.11959]],[[2539.6,0.32094401],[2539.8,1.1104],[2539.9,11.78388675],[2540.0,0.13976503],[2540.1,0.78743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321496288,[[2539.4,0.31505],[2539.2,0.3813],[2539.0,0.73641401],[2538.9,0.78775],[2538.8,8.26000311]],[[2539.6,0.32094401],[2539.8,1.1104],[2539.9,11.78388675],[2540.0,0.13976503],[2540.1,0.78743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321496689,[[2539.2,0.3813],[2539.0,0.73641401],[2538.8,8.26000311]],[[2539.6,0.32094401],[2539.8,1.1104],[2539.9,11.78388675],[2540.0,0.13976503],[2540.1,0.78743]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321496690,[[2539.3,0.31505],[2539.2,0.3813],[2539.0,0.73641401],[2538.8,8.11959],[2538.6,2.33693754]],[[2539.5,0.31503],[2539.6,0.00591401],[2539.8,1.1104],[2539.9,11.78388675],[2540.0,0.13976503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321497198,[[2539.4,0.3527],[2539.3,0.31505],[2539.2,0.3813],[2539.0,0.36261401],[2538.8,8.11959]],[[2539.5,0.31503],[2539.6,0.00591401],[2539.8,1.1104],[2539.9,11.78388675],[2540.0,0.13976503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321497391,[[2539.4,0.3527],[2539.3,0.31505],[2539.2,0.3813],[2539.0,0.36261401],[2538.8,8.11959]],[[2539.6,0.32094401],[2539.8,1.1104],[2539.9,11.78388675],[2540.0,0.13976503],[2549.7,27.89184883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321497693,[[2539.4,0.3527],[2539.3,0.31505],[2539.2,0.3813],[2539.0,0.36261401],[2538.8,8.11959]],[[2539.6,0.32094401],[2539.8,1.1104],[2539.9,11.78388675],[2540.0,0.13976503],[2549.6,27.89184883]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321497891,[[2539.4,0.66774],[2539.2,0.3813],[2539.0,0.36261401],[2538.8,9.15230169],[2538.7,2.812]],[[2539.6,0.32094401],[2539.8,1.1104],[2539.9,11.78388675],[2540.0,0.13976503],[2549.5,38.09504377]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321498093,[[2539.4,0.66774],[2539.2,0.3813],[2539.0,0.36261401],[2538.8,8.11959],[2538.7,3.84471169]],[[2539.6,0.32094401],[2539.8,1.1104],[2539.9,11.78388675],[2540.0,0.13976503],[2541.4,6.03715344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321499296,[[2539.4,0.66774],[2539.2,0.3813],[2539.0,0.36261401],[2538.8,8.11959],[2538.7,3.84471169]],[[2539.6,0.32094401],[2539.8,1.1104],[2539.9,11.78388675],[2540.0,0.13976503],[2541.3,6.03715344]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321499496,[[2539.4,0.3527],[2539.3,0.31505],[2539.2,0.3813],[2539.0,0.36261401],[2538.8,8.11959]],[[2539.5,0.31503],[2539.6,0.00591401],[2539.8,1.1104],[2539.9,11.78388675],[2540.0,0.13976503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321499893,[[2539.4,0.3527],[2539.3,0.31505],[2539.2,0.3813],[2539.0,1.49261401],[2538.8,8.11959]],[[2539.5,0.31503],[2539.6,0.00591401],[2539.8,2.2404],[2539.9,9.06388675],[2540.0,0.13976503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321500289,[[2539.4,0.3527],[2539.3,0.31505],[2539.2,0.3813],[2539.1,3.2078],[2539.0,1.49261401]],[[2539.5,0.31503],[2539.6,0.00591401],[2539.8,7.30900675],[2539.9,3.99528],[2540.0,0.13976503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321501188,[[2539.4,0.3527],[2539.2,0.69636],[2539.1,3.2078],[2539.0,1.49261401],[2536.8,7.87659643]],[[2539.5,0.31503],[2539.6,0.00591401],[2539.8,7.30900675],[2539.9,3.99528],[2540.0,0.13976503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321501389,[[2539.4,0.3527],[2539.3,0.31506],[2539.2,0.3813],[2539.1,3.2078],[2539.0,1.49261401]],[[2539.5,0.31503],[2539.6,0.00591401],[2539.8,7.30900675],[2539.9,3.99528],[2540.0,0.13976503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321501589,[[2539.4,0.3527],[2539.2,0.69636],[2539.1,3.2078],[2539.0,1.49261401],[2538.4,7.4897313]],[[2539.5,0.31503],[2539.6,0.00591401],[2539.8,8.09652675],[2539.9,3.2078],[2540.0,0.13976503]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321501788,[[2539.2,0.3813],[2539.1,3.52288],[2539.0,1.49261401],[2538.8,4.124],[2538.5,7.15227511]],[[2539.3,0.31506],[2539.6,0.00591401],[2539.7,0.78755],[2539.8,8.09652675],[2539.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321501989,[[2539.2,0.7672],[2539.1,3.52288],[2539.0,1.49261401],[2538.8,4.124],[2538.7,1.03271169]],[[2539.3,0.31506],[2539.6,0.00591401],[2539.7,0.78755],[2539.8,8.09652675],[2539.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321502390,[[2539.2,0.7672],[2539.1,0.31508],[2539.0,1.49261401],[2538.8,7.3318],[2538.7,1.03271169]],[[2539.3,0.31506],[2539.6,3.21371401],[2539.7,0.78755],[2539.8,8.09652675],[2542.0,9.97407979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321502593,[[2539.2,0.7672],[2539.1,0.31508],[2539.0,1.49261401],[2538.8,7.3318],[2538.6,1.82058169]],[[2539.3,0.31506],[2539.6,3.21371401],[2539.7,0.78755],[2539.8,8.09652675],[2542.0,9.97407979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321502798,[[2539.2,0.7672],[2539.0,1.80770401],[2538.8,7.3318],[2538.6,1.82058169],[2536.9,7.87659643]],[[2539.3,0.31506],[2539.6,4.00129401],[2539.8,8.09652675],[2540.5,6.91849667],[2542.0,9.97407979]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321503101,[[2539.2,0.7672],[2539.0,0.67770401],[2538.8,7.3318],[2538.7,1.13],[2538.6,1.82058169]],[[2539.3,0.31506],[2539.5,1.13],[2539.6,4.00129401],[2539.8,6.96652675],[2540.5,6.91849667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321503490,[[2539.2,0.7672],[2539.0,0.67770401],[2538.8,7.3318],[2538.7,1.13],[2538.6,1.82058169]],[[2539.3,0.31506],[2539.4,0.758],[2539.5,1.13],[2539.6,4.00129401],[2539.8,6.20862675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321504788,[[2539.2,0.7672],[2539.0,0.67770401],[2538.8,7.3318],[2538.7,1.13],[2538.6,1.82058169]],[[2539.3,0.31506],[2539.4,0.758],[2539.5,1.13],[2539.6,4.14097633],[2539.8,6.20862675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321505096,[[2539.2,0.7672],[2539.0,0.36261401],[2538.9,0.3151],[2538.8,7.3318],[2538.6,1.03271169]],[[2539.3,0.31506],[2539.4,0.758],[2539.5,1.91761],[2539.6,3.35339633],[2539.8,6.20862675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321505297,[[2539.0,0.00591401],[2538.8,7.3318],[2538.6,1.13],[2538.5,8.04449488],[2538.4,2.42897754]],[[2539.1,0.31508],[2539.4,0.758],[2539.5,1.91761],[2539.6,8.42200308],[2539.8,1.14002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321505503,[[2539.0,0.00591401],[2538.9,0.3756],[2538.8,3.52291],[2538.7,0.756],[2538.6,1.13]],[[2539.1,0.31508],[2539.3,1.5141],[2539.4,0.758],[2539.5,0.78761],[2539.6,8.42200308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321505701,[[2539.0,0.00591401],[2538.9,0.3756],[2538.8,3.52291],[2538.7,0.756],[2538.6,1.13]],[[2539.1,0.31508],[2539.3,1.5141],[2539.4,1.54564],[2539.5,0.78761],[2539.6,8.42200308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321506089,[[2539.0,0.00591401],[2538.9,0.3756],[2538.8,3.52291],[2538.7,0.756],[2538.6,1.13]],[[2539.1,0.31508],[2539.3,1.5141],[2539.4,1.54564],[2539.5,0.78761],[2539.6,3.35339633]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321506305,[[2539.0,0.00591401],[2538.9,0.3756],[2538.8,3.52291],[2538.7,0.756],[2538.6,1.13]],[[2539.1,0.31508],[2539.3,1.5141],[2539.4,1.54564],[2539.5,0.78761],[2539.6,8.42200308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321506500,[[2539.0,0.00591401],[2538.9,0.3756],[2538.8,3.2078],[2538.7,0.756],[2538.6,1.13]],[[2539.1,0.31508],[2539.3,2.30178],[2539.4,0.758],[2539.5,0.78761],[2539.6,8.42200308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321506706,[[2539.0,0.00591401],[2538.9,0.3756],[2538.8,3.52291],[2538.7,0.756],[2538.6,1.13]],[[2539.1,0.31508],[2539.3,2.30178],[2539.4,0.758],[2539.5,0.78761],[2539.6,8.42200308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321507505,[[2539.0,0.00591401],[2538.9,0.3756],[2538.8,0.31511],[2538.7,0.756],[2538.6,1.13]],[[2539.1,0.31508],[2539.3,2.30178],[2539.4,0.758],[2539.5,0.78761],[2539.6,8.42200308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321507695,[[2539.0,0.00591401],[2538.9,0.3756],[2538.8,3.52291],[2538.7,0.756],[2538.6,1.13]],[[2539.1,0.31508],[2539.3,2.30178],[2539.4,0.758],[2539.5,0.78761],[2539.6,8.42200308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321507696,[[2539.0,0.00591401],[2538.9,0.3756],[2538.8,3.52291],[2538.7,0.756],[2538.6,1.13]],[[2539.1,0.31508],[2539.3,2.30178],[2539.4,3.9658],[2539.5,0.78761],[2539.6,5.21420308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321508604,[[2539.0,0.00591401],[2538.9,0.3756],[2538.8,0.31511],[2538.7,0.756],[2538.6,1.13]],[[2539.1,0.31508],[2539.3,2.30178],[2539.4,0.758],[2539.5,0.78761],[2539.6,5.21420308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321508796,[[2539.0,0.00591401],[2538.9,0.3756],[2538.8,3.52291],[2538.7,0.756],[2538.6,1.13]],[[2539.1,0.31508],[2539.3,2.30178],[2539.4,0.758],[2539.5,0.78761],[2539.6,5.21420308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321508797,[[2539.0,0.00591401],[2538.9,0.3756],[2538.8,3.52291],[2538.7,0.756],[2538.6,1.13]],[[2539.1,0.31508],[2539.3,2.30178],[2539.4,3.9658],[2539.5,0.78761],[2539.6,5.21420308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321508999,[[2539.0,0.00591401],[2538.9,0.3756],[2538.8,0.31511],[2538.7,0.756],[2538.6,1.13]],[[2539.1,0.31508],[2539.3,2.30178],[2539.4,0.758],[2539.5,0.78761],[2539.6,5.21420308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321509302,[[2539.0,0.00591401],[2538.9,0.3756],[2538.8,3.52291],[2538.7,0.756],[2538.6,1.13]],[[2539.1,0.31508],[2539.3,2.30178],[2539.4,3.9658],[2539.5,0.78761],[2539.6,5.21420308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321512693,[[2539.0,0.00591401],[2538.9,0.69071],[2538.8,3.2078],[2538.7,0.756],[2538.6,1.13]],[[2539.1,0.31508],[2539.3,1.5141],[2539.4,3.9658],[2539.5,0.78761],[2539.6,5.21420308]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321513501,[[2539.0,0.00591401],[2538.9,0.69071],[2538.8,3.2078],[2538.7,0.756],[2538.6,1.13]],[[2539.1,0.31508],[2539.3,1.5141],[2539.4,3.9658],[2539.5,0.78761],[2539.6,0.14559633]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321516302,[[2539.0,0.00591401],[2538.9,0.3756],[2538.8,4.3378],[2538.7,1.54382],[2538.4,1.32484877]],[[2539.4,3.9658],[2539.5,0.78761],[2539.6,0.14559633]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321516303,[[2539.0,0.00591401],[2538.9,0.3756],[2538.8,4.3378],[2538.7,1.54382],[2538.4,1.32484877]],[[2539.4,3.52285],[2539.5,1.13],[2539.6,0.00591401],[2539.9,0.78747],[2540.0,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321516501,[[2539.0,0.00591401],[2538.9,0.3756],[2538.8,4.3378],[2538.7,1.54382],[2538.5,5.94459169]],[[2539.4,3.52285],[2539.5,1.13],[2539.6,0.00591401],[2539.9,0.78747],[2540.0,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321516502,[[2539.0,0.00591401],[2538.9,0.3756],[2538.8,4.3378],[2538.7,1.54382],[2538.5,5.94459169]],[[2539.3,0.31506],[2539.4,3.2078],[2539.5,1.13],[2539.6,0.00591401],[2539.7,0.78753]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321516710,[[2539.1,0.31508],[2539.0,0.00591401],[2538.9,0.3756],[2538.8,4.3378],[2538.7,1.54382]],[[2539.3,0.31506],[2539.4,3.2078],[2539.5,1.13],[2539.6,0.00591401],[2539.7,0.78753]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321516893,[[2539.2,0.7288],[2539.1,0.31508],[2539.0,0.00591401],[2538.9,0.3756],[2538.8,4.3378]],[[2539.3,0.31506],[2539.4,3.2078],[2539.5,1.13],[2539.6,0.00591401],[2539.7,0.78753]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321517093,[[2539.2,1.04387],[2539.0,0.00591401],[2538.9,0.3756],[2538.8,4.3378],[2537.8,5.21585058]],[[2539.4,3.52285],[2539.5,1.13],[2539.6,0.00591401],[2539.7,0.78753],[2552.6,46.78704077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321517505,[[2539.3,0.3666],[2539.2,1.04387],[2539.0,0.00591401],[2538.8,4.3378],[2537.8,4.82145058]],[[2539.4,3.52285],[2539.5,1.13],[2539.6,0.00591401],[2539.7,0.78753],[2552.6,46.78704077]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321517704,[[2539.3,0.3666],[2539.2,1.04387],[2539.0,0.00591401],[2538.8,4.3378],[2537.8,4.82145058]],[[2539.4,3.52285],[2539.5,1.13],[2539.6,0.00591401],[2539.7,0.78753],[2545.6,9.68084103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321518112,[[2539.3,0.3666],[2539.2,1.04387],[2539.0,0.00591401],[2538.8,4.3378],[2537.8,4.82145058]],[[2539.4,3.52285],[2539.5,1.13],[2539.6,0.00591401],[2539.7,0.78753],[2544.0,12.00851305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321518302,[[2539.3,0.3666],[2539.2,1.04387],[2539.0,0.00591401],[2538.8,4.3378],[2537.8,5.21585058]],[[2539.4,3.52285],[2539.5,1.13],[2539.6,0.00591401],[2539.7,0.78753],[2544.0,12.00851305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321518499,[[2539.3,0.3666],[2539.2,1.04387],[2539.0,0.00591401],[2538.8,4.3378],[2538.2,14.39226605]],[[2539.4,0.31505],[2539.5,1.13],[2539.6,0.00591401],[2539.7,3.99533],[2544.0,12.00851305]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321518699,[[2539.3,0.3666],[2539.2,0.7288],[2539.1,0.31507],[2539.0,0.00591401],[2538.8,4.3378]],[[2539.4,0.31505],[2539.5,1.13],[2539.6,0.00591401],[2539.7,3.99533],[2542.0,6.71094527]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321519109,[[2539.3,0.3666],[2539.2,0.7288],[2539.1,0.31507],[2539.0,0.00591401],[2538.8,4.3378]],[[2539.4,0.31505],[2539.5,1.13],[2539.6,0.00591401],[2539.7,3.99533],[2539.8,5.20622829]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321519601,[[2539.3,0.3666],[2539.2,0.7288],[2539.1,0.31507],[2539.0,0.00591401],[2538.8,4.3378]],[[2539.4,0.31505],[2539.5,1.869],[2539.6,0.00591401],[2539.7,3.99533],[2539.8,5.20622829]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321520705,[[2539.3,0.3666],[2539.2,0.7288],[2539.1,0.31507],[2539.0,0.00591401],[2538.9,3.2078]],[[2539.4,0.31505],[2539.5,1.869],[2539.6,3.21371401],[2539.7,0.78753],[2539.8,5.20622829]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321521509,[[2539.3,0.3666],[2539.2,0.7288],[2539.1,0.31507],[2539.0,0.00591401],[2538.9,3.2078]],[[2539.4,0.31505],[2539.5,2.221],[2539.6,3.21371401],[2539.7,0.78753],[2539.8,5.20622829]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321525213,[[2539.3,0.3666],[2539.2,0.7288],[2539.0,0.32100401],[2538.9,3.2078],[2538.3,0.92758096]],[[2539.4,0.31505],[2539.5,2.221],[2539.6,4.00129401],[2539.8,5.20622829],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321525411,[[2539.0,0.32100401],[2538.9,3.2078],[2538.3,0.92758096],[2538.2,14.39203509],[2538.1,4.06671643]],[[2539.5,2.221],[2539.6,4.00129401],[2539.8,5.20622829],[2540.3,1.57474],[2540.5,5.34387667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321525603,[[2539.1,0.3682],[2539.0,0.70180401],[2538.9,3.5694],[2538.3,2.99300435],[2538.2,13.70554889]],[[2539.5,2.221],[2539.6,4.00129401],[2539.8,5.20622829],[2540.3,1.57474],[2540.5,5.34387667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321525911,[[2539.1,0.3682],[2539.0,0.70180401],[2538.9,3.5694],[2538.6,1.13],[2538.3,2.99300435]],[[2539.2,0.31507],[2539.5,2.221],[2539.6,4.00129401],[2539.8,5.20622829],[2540.3,1.57474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321526117,[[2539.1,0.3682],[2539.0,0.70180401],[2538.9,3.5694],[2538.6,1.13],[2538.3,0.92758096]],[[2539.2,0.31507],[2539.5,2.221],[2539.6,4.00129401],[2539.8,5.20622829],[2540.3,1.57474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321526306,[[2539.1,0.3682],[2539.0,0.70180401],[2538.9,3.5694],[2538.6,1.13],[2538.3,2.99300435]],[[2539.2,0.31507],[2539.5,2.221],[2539.6,4.00129401],[2539.8,5.20622829],[2540.3,1.57474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321527612,[[2539.1,0.3682],[2539.0,0.38671401],[2538.9,3.8845],[2538.6,1.13],[2538.3,2.99300435]],[[2539.2,0.31507],[2539.5,2.221],[2539.6,4.00129401],[2539.8,5.20622829],[2540.3,1.57474]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321527807,[[2539.1,0.3682],[2539.0,0.38671401],[2538.9,3.8845],[2538.6,1.13],[2538.3,0.92758096]],[[2539.2,0.31507],[2539.5,2.221],[2539.6,4.00129401],[2539.7,5.06860675],[2539.8,0.13762154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321528515,[[2539.1,0.3682],[2539.0,0.70180401],[2538.9,3.5694],[2538.6,1.13],[2538.3,0.92758096]],[[2539.2,0.31507],[2539.5,2.221],[2539.6,4.00129401],[2539.7,5.06860675],[2539.8,0.13762154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321529205,[[2539.1,0.3682],[2539.0,0.70180401],[2538.9,3.5694],[2538.6,1.13],[2538.3,0.92758096]],[[2539.2,0.31507],[2539.5,5.4288],[2539.6,0.79349401],[2539.7,5.06860675],[2539.8,0.13762154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321530112,[[2539.1,0.3682],[2539.0,0.70180401],[2538.9,0.3616],[2538.6,1.13],[2538.3,0.92758096]],[[2539.2,0.31507],[2539.5,2.221],[2539.6,0.79349401],[2539.7,5.06860675],[2539.8,0.13762154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321530305,[[2539.1,0.3682],[2539.0,0.70180401],[2538.9,3.5694],[2538.6,1.13],[2538.3,0.92758096]],[[2539.2,0.31507],[2539.5,5.4288],[2539.6,0.79349401],[2539.7,5.06860675],[2539.8,0.13762154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321531313,[[2539.1,0.3682],[2539.0,0.70180401],[2538.9,0.3616],[2538.6,1.13],[2538.3,0.92758096]],[[2539.2,0.31507],[2539.5,2.221],[2539.6,0.79349401],[2539.7,5.06860675],[2539.8,0.13762154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321531516,[[2539.1,0.3682],[2539.0,0.70180401],[2538.9,3.5694],[2538.6,1.13],[2538.3,0.92758096]],[[2539.2,0.31507],[2539.5,5.4288],[2539.6,0.79349401],[2539.7,5.06860675],[2539.8,0.13762154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321531715,[[2539.1,0.3682],[2539.0,0.70180401],[2538.9,3.5694],[2538.6,1.13],[2538.3,0.92758096]],[[2539.3,0.31507],[2539.5,5.4288],[2539.6,0.79349401],[2539.7,5.06860675],[2539.8,0.13762154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321532017,[[2539.1,0.3682],[2539.0,0.70180401],[2538.9,0.3616],[2538.6,1.13],[2538.3,0.92758096]],[[2539.3,0.31507],[2539.5,2.221],[2539.6,0.79349401],[2539.7,5.06860675],[2539.8,0.13762154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321532218,[[2539.1,0.3682],[2539.0,0.70180401],[2538.9,3.5694],[2538.6,1.13],[2538.3,0.92758096]],[[2539.3,0.31507],[2539.5,5.4288],[2539.6,0.79349401],[2539.7,5.06860675],[2539.8,0.13762154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321532913,[[2539.1,0.3682],[2539.0,0.70180401],[2538.9,3.5694],[2538.6,1.13],[2538.3,0.92758096]],[[2539.2,0.31507],[2539.5,5.4288],[2539.6,0.79349401],[2539.7,5.06860675],[2539.8,0.13762154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321533624,[[2539.1,0.3682],[2539.0,0.70180401],[2538.9,0.3616],[2538.6,1.13],[2538.3,0.92758096]],[[2539.2,0.31507],[2539.5,2.221],[2539.6,0.79349401],[2539.7,5.06860675],[2539.8,0.13762154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321534021,[[2539.1,0.3682],[2539.0,0.70180401],[2538.9,3.5694],[2538.6,1.13],[2538.3,0.92758096]],[[2539.2,0.31507],[2539.5,5.4288],[2539.6,0.79349401],[2539.7,5.06860675],[2539.8,0.13762154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321534915,[[2539.1,0.3682],[2539.0,0.70180401],[2538.9,0.3616],[2538.6,1.13],[2538.3,0.92758096]],[[2539.2,0.31507],[2539.5,2.221],[2539.6,0.79349401],[2539.7,5.06860675],[2539.8,0.13762154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321535115,[[2539.1,0.3682],[2539.0,0.70180401],[2538.9,3.5694],[2538.6,1.13],[2538.3,0.92758096]],[[2539.2,0.31507],[2539.5,5.4288],[2539.6,0.79349401],[2539.7,5.06860675],[2539.8,0.13762154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321536107,[[2539.1,0.3682],[2539.0,0.70180401],[2538.9,0.3616],[2538.6,1.13],[2538.3,0.92758096]],[[2539.2,0.31507],[2539.5,2.221],[2539.6,0.79349401],[2539.7,5.06860675],[2539.8,0.13762154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321536311,[[2539.1,0.3682],[2539.0,0.70180401],[2538.9,3.5694],[2538.6,1.13],[2538.3,0.92758096]],[[2539.2,0.31507],[2539.5,5.4288],[2539.6,0.79349401],[2539.7,5.06860675],[2539.8,0.13762154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321536513,[[2539.1,0.3682],[2539.0,0.70180401],[2538.9,0.3616],[2538.6,1.13],[2538.3,0.92758096]],[[2539.2,0.31507],[2539.5,2.221],[2539.6,0.79349401],[2539.7,5.06860675],[2539.8,0.13762154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321536712,[[2539.1,0.3682],[2539.0,0.70180401],[2538.9,3.5694],[2538.6,1.13],[2538.3,0.92758096]],[[2539.2,0.31507],[2539.5,5.4288],[2539.6,0.79349401],[2539.7,5.06860675],[2539.8,0.13762154]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321539015,[[2539.1,0.3682],[2539.0,0.70180401],[2538.9,3.5694],[2538.6,1.13],[2538.3,0.92758096]],[[2539.2,0.31507],[2539.5,5.4288],[2539.6,0.79349401],[2539.8,5.20622829],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321539215,[[2539.1,0.3682],[2539.0,0.70180401],[2538.9,3.5694],[2538.6,1.13],[2538.3,2.99300435]],[[2539.2,0.31507],[2539.5,2.221],[2539.6,0.79349401],[2539.8,8.41402829],[2552.6,51.69324002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321539417,[[2539.1,0.68328],[2539.0,0.38671401],[2538.9,3.5694],[2538.6,1.13],[2538.3,2.99300435]],[[2539.2,0.31507],[2539.5,2.221],[2539.6,0.79349401],[2539.8,8.41402829],[2552.6,51.69324002]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321539712,[[2539.3,0.31505],[2539.1,0.3682],[2539.0,0.38671401],[2538.9,3.5694],[2538.8,1.91779]],[[2539.5,0.31504],[2539.6,0.00591401],[2539.8,8.27640675],[2540.1,0.78743],[2541.1,1.96424]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321539916,[[2539.4,0.7644],[2539.3,0.31505],[2539.1,0.3682],[2539.0,1.13591401],[2538.9,3.2078]],[[2539.5,0.31504],[2539.6,0.00591401],[2539.7,0.3781],[2539.8,9.01050675],[2539.9,1.91747]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321540118,[[2539.4,0.7644],[2539.2,0.31506],[2539.1,0.3682],[2539.0,1.13591401],[2538.9,3.2078]],[[2539.5,0.31504],[2539.6,0.00591401],[2539.7,0.3781],[2539.8,9.79802675],[2539.9,1.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321540319,[[2539.4,0.7644],[2539.2,0.31506],[2539.1,0.3682],[2539.0,1.13591401],[2538.9,3.2078]],[[2539.5,0.31504],[2539.6,0.00591401],[2539.7,1.5081],[2539.8,9.79802675],[2540.3,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321540909,[[2539.4,0.7644],[2539.2,0.31506],[2539.1,0.3682],[2539.0,1.13591401],[2538.9,3.2078]],[[2539.5,0.31504],[2539.6,0.00591401],[2539.7,1.5081],[2539.8,9.79802675],[2539.9,0.13804269]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321541618,[[2539.4,0.7644],[2539.3,0.31506],[2539.1,0.3682],[2539.0,1.13591401],[2538.9,3.2078]],[[2539.5,0.31504],[2539.6,0.00591401],[2539.7,1.5081],[2539.8,9.79802675],[2539.9,0.13804269]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321542022,[[2539.4,0.7644],[2539.2,0.31506],[2539.1,0.3682],[2539.0,1.13591401],[2538.9,3.2078]],[[2539.5,0.31504],[2539.6,0.00591401],[2539.7,1.5081],[2539.8,9.79802675],[2539.9,0.13804269]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321542617,[[2539.1,0.68327],[2539.0,0.00591401],[2538.9,3.2078],[2538.8,5.254],[2536.9,7.87659643]],[[2539.4,0.31505],[2539.5,1.13],[2539.6,0.00591401],[2539.7,0.3781],[2539.8,9.79802675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321542822,[[2539.1,0.68327],[2539.0,0.72631401],[2538.9,3.2078],[2538.8,5.254],[2536.7,7.87659643]],[[2539.4,1.07935],[2539.5,1.13],[2539.6,0.00591401],[2539.7,0.3781],[2539.8,9.06392675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321543120,[[2539.1,0.70797],[2539.0,0.72631401],[2538.9,3.2078],[2538.8,5.254],[2536.8,7.87659643]],[[2539.4,1.07935],[2539.5,1.13],[2539.6,0.00591401],[2539.7,0.3781],[2539.8,9.06392675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321543314,[[2539.1,0.70797],[2539.0,0.72631401],[2538.8,5.254],[2536.9,7.87659643],[2536.3,27.01188678]],[[2539.4,1.07935],[2539.5,1.13],[2539.6,0.00591401],[2539.7,0.3781],[2539.8,5.85612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321543514,[[2539.1,3.91577],[2539.0,0.72631401],[2538.8,5.254],[2537.0,7.87659643],[2536.3,27.01188678]],[[2539.4,1.07935],[2539.5,1.13],[2539.6,0.00591401],[2539.7,3.5859],[2539.8,5.85612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321543712,[[2539.1,3.91577],[2539.0,0.72631401],[2538.8,5.254],[2536.7,7.87659643],[2536.3,27.01188678]],[[2539.4,1.07935],[2539.5,1.13],[2539.6,0.00591401],[2539.7,3.5859],[2539.8,5.85612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321543912,[[2539.1,3.91577],[2539.0,0.72631401],[2538.8,5.254],[2537.7,5.90691394],[2537.6,4.10424163]],[[2539.4,1.07935],[2539.5,1.13],[2539.6,0.00591401],[2539.7,3.5859],[2539.8,5.85612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321544108,[[2539.1,3.91577],[2539.0,0.72631401],[2538.8,5.254],[2538.7,1.03271169],[2538.6,0.78785]],[[2539.4,1.07935],[2539.5,1.13],[2539.6,0.00591401],[2539.7,3.5859],[2539.8,5.85612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321544313,[[2539.1,0.70797],[2539.0,0.72631401],[2538.8,8.4618],[2538.7,1.03271169],[2538.6,0.78785]],[[2539.4,1.07935],[2539.5,1.13],[2539.6,0.00591401],[2539.7,3.5859],[2539.8,5.85612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321544514,[[2539.1,0.70797],[2539.0,0.72631401],[2538.8,5.254],[2538.6,0.78785],[2538.5,4.24051169]],[[2539.4,1.07935],[2539.5,1.13],[2539.6,0.00591401],[2539.7,8.65450675],[2539.8,0.78752]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321544722,[[2539.1,0.3929],[2539.0,1.04140401],[2538.8,4.124],[2538.6,1.03271169],[2538.5,5.88686754]],[[2539.3,0.31506],[2539.4,0.7643],[2539.5,1.13],[2539.6,0.79348401],[2539.7,8.65450675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321544921,[[2539.1,0.3929],[2539.0,1.04140401],[2538.8,4.124],[2538.5,5.37051169],[2538.4,2.62912462]],[[2539.3,0.69156],[2539.4,0.7643],[2539.5,1.13],[2539.6,0.79348401],[2539.7,8.27640675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321546622,[[2539.1,0.3929],[2539.0,1.04140401],[2538.8,4.124],[2538.5,5.37051169],[2538.4,2.62912462]],[[2539.3,0.69156],[2539.4,3.9721],[2539.5,1.13],[2539.6,0.79348401],[2539.7,5.06860675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321547824,[[2539.1,0.3929],[2539.0,0.72631401],[2538.8,7.3318],[2538.5,2.95058169],[2538.4,2.62912462]],[[2539.3,0.3765],[2539.4,0.7643],[2539.5,1.13],[2539.6,0.79348401],[2539.7,8.27640675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321548123,[[2539.1,0.3929],[2539.0,1.04140401],[2538.8,7.3318],[2538.6,1.03271169],[2538.5,3.46693754]],[[2539.3,0.31506],[2539.4,0.7643],[2539.5,1.13],[2539.6,0.79348401],[2539.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321548318,[[2539.1,0.3929],[2539.0,1.04140401],[2538.8,7.3318],[2538.6,1.03271169],[2538.5,3.46693754]],[[2539.3,0.31506],[2539.4,0.7643],[2539.5,1.5171],[2539.6,0.79348401],[2539.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321548519,[[2539.1,0.70798],[2539.0,0.72631401],[2538.8,7.3318],[2538.6,1.03271169],[2538.5,3.46693754]],[[2539.4,1.07935],[2539.5,1.5171],[2539.6,0.00591401],[2539.7,3.2078],[2539.8,5.99255145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321549120,[[2539.1,0.70798],[2539.0,0.72631401],[2538.9,3.2078],[2538.8,4.124],[2538.6,1.03271169]],[[2539.4,1.07935],[2539.5,1.5171],[2539.6,3.21371401],[2539.8,5.99255145],[2540.2,0.58635995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321549623,[[2539.1,0.70798],[2539.0,0.72631401],[2538.9,3.2078],[2538.8,4.124],[2538.6,1.03271169]],[[2539.4,1.07935],[2539.5,1.5171],[2539.6,3.21371401],[2539.8,5.99255145],[2540.2,0.95569213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321550025,[[2539.1,0.70798],[2539.0,0.72631401],[2538.8,4.124],[2538.6,1.03271169],[2537.8,3.61449093]],[[2539.4,1.07935],[2539.5,1.5171],[2539.6,0.00591401],[2539.8,5.99255145],[2540.2,0.95569213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321550227,[[2539.1,0.70798],[2539.0,3.93411401],[2538.8,4.124],[2538.6,1.03271169],[2537.8,3.61449093]],[[2539.4,1.07935],[2539.5,1.5171],[2539.6,3.21371401],[2539.8,5.99255145],[2540.2,0.58635995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321550419,[[2539.1,0.70798],[2539.0,3.93411401],[2538.8,4.124],[2538.6,1.03271169],[2537.8,3.61449093]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,3.21371401],[2539.8,5.99255145],[2540.2,0.95569213]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321550619,[[2539.1,0.70798],[2539.0,3.93411401],[2538.8,4.124],[2538.6,1.03271169],[2537.8,4.00889093]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,3.21371401],[2539.8,5.99255145],[2540.2,0.58635995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321550820,[[2539.1,0.70798],[2539.0,3.93411401],[2538.8,4.124],[2538.6,1.03271169],[2537.8,4.00889093]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,3.21371401],[2539.7,1.13],[2539.8,5.99255145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321551222,[[2539.1,0.70798],[2539.0,0.72631401],[2538.8,4.124],[2538.6,1.03271169],[2537.8,4.00889093]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,0.00591401],[2539.7,1.13],[2539.8,5.99255145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321551423,[[2539.1,0.70798],[2539.0,3.93411401],[2538.8,4.124],[2538.6,1.03271169],[2538.3,5.45801407]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,3.21371401],[2539.7,1.13],[2539.8,5.99255145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321552328,[[2539.1,0.70798],[2539.0,3.93411401],[2538.8,4.124],[2538.6,1.03271169],[2538.3,5.31837311]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,3.21371401],[2539.7,1.13],[2539.8,5.99255145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321552717,[[2539.1,0.70798],[2539.0,3.93411401],[2538.8,4.124],[2538.6,1.17181594],[2536.7,7.87659643]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,3.21371401],[2539.7,1.13],[2539.8,5.99255145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321553024,[[2539.1,0.70798],[2539.0,3.93411401],[2538.8,4.124],[2538.6,1.17181594],[2538.3,5.3183597]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,3.21371401],[2539.7,1.13],[2539.8,5.99255145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321553326,[[2539.1,0.70798],[2539.0,3.93411401],[2538.8,4.124],[2538.6,1.17181594],[2537.4,17.77775204]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,3.21371401],[2539.7,1.13],[2539.8,5.99255145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321553526,[[2539.1,0.70798],[2539.0,3.93411401],[2538.8,4.124],[2538.6,1.17181594],[2538.3,5.31835737]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,3.21371401],[2539.7,1.13],[2539.8,5.99255145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321553729,[[2539.1,0.70798],[2539.0,3.93411401],[2538.8,4.124],[2538.6,1.17181594],[2536.7,7.87659643]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,3.21371401],[2539.7,1.13],[2539.8,5.99255145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321553929,[[2539.1,0.70798],[2539.0,3.93411401],[2538.8,4.124],[2538.6,1.03271169],[2538.3,5.31836122]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,3.21371401],[2539.7,1.13],[2539.8,5.99255145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321554120,[[2539.1,0.70798],[2539.0,3.93411401],[2538.8,4.124],[2538.6,1.03271169],[2538.3,3.93952682]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,3.21371401],[2539.7,1.13],[2539.8,5.99255145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321555030,[[2539.1,0.68328],[2539.0,3.93411401],[2538.8,4.124],[2538.6,1.03271169],[2538.3,3.93952682]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,3.21371401],[2539.7,1.13],[2539.8,5.99255145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321555230,[[2539.1,0.68328],[2539.0,3.93411401],[2538.8,4.124],[2538.6,1.03271169],[2537.0,7.87659643]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,3.21371401],[2539.7,1.13],[2539.8,5.99255145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321555431,[[2539.1,0.68328],[2539.0,3.93411401],[2538.8,4.124],[2538.6,1.03271169],[2538.5,3.60635894]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,3.21371401],[2539.7,1.13],[2539.8,5.99255145]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321556024,[[2539.2,0.31507],[2539.1,0.3682],[2539.0,3.93411401],[2538.8,4.124],[2538.6,1.82055169]],[[2539.4,0.7643],[2539.5,0.3871],[2539.6,3.21371401],[2539.7,1.13],[2539.8,5.85612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321556432,[[2539.1,0.68327],[2539.0,3.93411401],[2538.8,4.124],[2538.6,1.82055169],[2538.4,8.46374185]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,3.21371401],[2539.7,1.13],[2539.8,5.85612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321556630,[[2539.1,0.68327],[2539.0,3.93411401],[2538.8,4.124],[2538.6,1.82055169],[2538.4,3.14548047]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,3.21371401],[2539.7,1.13],[2539.8,5.85612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321556935,[[2539.1,0.68327],[2539.0,3.93411401],[2538.8,4.124],[2538.6,1.82055169],[2538.4,4.5242896]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,3.21371401],[2539.7,1.13],[2539.8,5.85612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321557125,[[2539.1,0.68327],[2539.0,3.93411401],[2538.8,4.124],[2538.6,1.82055169],[2538.4,3.14548047]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,3.21371401],[2539.7,1.13],[2539.8,5.85612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321557438,[[2539.1,0.68327],[2539.0,3.93411401],[2538.8,4.124],[2538.6,1.82055169],[2538.4,4.5242896]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,3.21371401],[2539.7,1.13],[2539.8,5.85612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321557624,[[2539.1,0.68327],[2539.0,3.93411401],[2538.8,4.124],[2538.6,1.82055169],[2538.4,3.14548047]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,3.21371401],[2539.7,1.13],[2539.8,5.85612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321557824,[[2539.1,0.68327],[2539.0,3.93411401],[2538.8,4.124],[2538.7,1.03271169],[2538.6,0.78784]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,3.21371401],[2539.7,1.13],[2539.8,5.85612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321558134,[[2539.1,0.68327],[2539.0,3.93411401],[2538.8,4.124],[2538.6,1.82055169],[2538.4,3.14548047]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,3.21371401],[2539.7,1.13],[2539.8,5.85612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321558431,[[2539.1,0.68327],[2539.0,3.93411401],[2538.8,4.124],[2538.6,1.82055169],[2538.4,8.46377735]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,3.21371401],[2539.7,1.13],[2539.8,5.85612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321558625,[[2539.1,0.68327],[2539.0,3.93411401],[2538.8,4.124],[2538.7,1.03271169],[2538.6,0.78784]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,3.21371401],[2539.7,1.13],[2539.8,5.85612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321559632,[[2539.1,0.68327],[2539.0,3.93411401],[2538.8,4.124],[2538.7,1.03271169],[2538.6,0.78784]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,0.00591401],[2539.7,4.3378],[2539.8,5.85612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321560033,[[2539.2,0.31507],[2539.1,0.3682],[2539.0,3.93411401],[2538.8,4.124],[2538.7,1.03271169]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,0.00591401],[2539.7,4.3378],[2539.8,5.85612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321560433,[[2539.1,0.68328],[2539.0,3.93411401],[2538.8,4.124],[2538.7,1.03271169],[2537.0,7.87659643]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,0.00591401],[2539.7,4.3378],[2539.8,5.85612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321560633,[[2539.1,0.68328],[2539.0,3.93411401],[2538.8,4.124],[2538.7,1.03271169],[2536.7,7.87659643]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,0.00591401],[2539.7,4.3378],[2539.8,5.85612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321560834,[[2539.1,0.3682],[2539.0,3.93411401],[2538.8,4.124],[2538.7,1.03271169],[2538.6,0.78784]],[[2539.4,0.7643],[2539.5,0.3871],[2539.6,0.00591401],[2539.7,4.3378],[2539.8,5.85612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321561131,[[2539.1,0.3682],[2539.0,3.93411401],[2538.8,4.124],[2538.7,1.03271169],[2538.6,0.78784]],[[2539.4,0.7643],[2539.5,0.70214],[2539.6,0.00591401],[2539.7,4.3378],[2539.8,5.85612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321561329,[[2539.1,0.68327],[2539.0,3.93411401],[2538.8,4.124],[2538.7,1.03271169],[2538.6,0.78784]],[[2539.4,0.7643],[2539.5,0.70214],[2539.6,0.00591401],[2539.7,4.3378],[2539.8,5.85612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321562030,[[2539.1,0.68327],[2539.0,3.93411401],[2538.8,4.124],[2538.7,1.03271169],[2538.6,0.78784]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,0.00591401],[2539.7,4.3378],[2539.8,5.85612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321562234,[[2539.1,0.3682],[2539.0,4.24920401],[2538.8,4.124],[2538.6,1.03271169],[2538.5,1.54906754]],[[2539.3,0.31507],[2539.4,0.7643],[2539.5,0.3871],[2539.6,0.00591401],[2539.7,5.12536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321562426,[[2539.1,0.3682],[2539.0,4.24920401],[2538.8,4.124],[2538.6,1.03271169],[2538.5,1.54906754]],[[2539.4,1.07935],[2539.5,0.3871],[2539.6,0.00591401],[2539.7,10.19396675],[2540.1,1.18142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321563435,[[2539.0,3.93411401],[2538.8,4.124],[2538.6,1.03271169],[2538.5,1.54906754],[2538.4,3.14548047]],[[2539.3,0.31507],[2539.4,1.8943],[2539.5,0.3871],[2539.6,0.00591401],[2539.7,9.06396675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321563648,[[2539.0,3.93411401],[2538.9,0.3616],[2538.8,4.124],[2538.6,1.03271169],[2538.5,2.67906754]],[[2539.3,0.31507],[2539.4,1.8943],[2539.5,0.3871],[2539.6,0.00591401],[2539.7,9.06396675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321564229,[[2539.0,3.93411401],[2538.9,0.3616],[2538.6,1.03271169],[2538.5,6.80306754],[2538.1,0.106]],[[2539.3,0.31507],[2539.4,1.8943],[2539.5,0.3871],[2539.6,0.00591401],[2539.7,9.06396675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321564428,[[2539.0,3.93411401],[2538.9,0.3616],[2538.6,1.03271169],[2538.5,6.80306754],[2538.1,1.8293155]],[[2539.3,0.31507],[2539.4,1.8943],[2539.5,0.3871],[2539.6,0.00591401],[2539.7,9.06396675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321564624,[[2539.0,3.93411401],[2538.9,0.3616],[2538.6,1.03271169],[2538.5,6.80306754],[2538.1,0.106]],[[2539.3,0.31507],[2539.4,1.8943],[2539.5,0.3871],[2539.6,0.00591401],[2539.7,9.06396675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321564830,[[2539.0,4.24920401],[2538.9,0.3616],[2538.6,1.03271169],[2538.5,6.80306754],[2538.1,1.8293155]],[[2539.3,0.31507],[2539.4,1.8943],[2539.5,0.3871],[2539.6,0.00591401],[2539.7,9.06396675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321565038,[[2539.0,3.93411401],[2538.9,0.6767],[2538.6,1.03271169],[2538.5,6.80306754],[2538.1,0.106]],[[2539.3,0.31507],[2539.4,1.8943],[2539.5,0.3871],[2539.6,0.00591401],[2539.7,9.06396675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321565237,[[2539.0,0.00591401],[2538.9,0.3616],[2538.8,0.31511],[2538.7,3.2078],[2538.6,1.03271169]],[[2539.4,5.1021],[2539.5,0.3871],[2539.6,0.79350401],[2539.7,5.06860675],[2539.9,0.78748]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321565438,[[2539.0,0.00591401],[2538.9,0.3616],[2538.8,0.31511],[2538.7,3.9402],[2538.6,1.03271169]],[[2539.1,0.31508],[2539.2,1.13],[2539.4,3.9721],[2539.5,0.3871],[2539.6,0.79350401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321565635,[[2539.0,0.00591401],[2538.9,0.3616],[2538.8,0.31511],[2538.7,3.9402],[2538.5,6.28671169]],[[2539.1,0.31508],[2539.2,1.13],[2539.4,3.9721],[2539.5,0.3871],[2539.6,0.79350401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321565934,[[2539.0,0.00591401],[2538.9,0.3616],[2538.8,0.31511],[2538.7,3.9402],[2538.5,6.28671169]],[[2539.1,0.68588],[2539.2,1.13],[2539.4,3.9721],[2539.6,5.86211076],[2540.3,9.48587667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321566431,[[2539.0,0.00591401],[2538.9,0.3616],[2538.8,0.31511],[2538.7,3.9402],[2538.5,6.28671169]],[[2539.1,0.68588],[2539.2,1.13],[2539.4,4.1123173],[2539.6,5.86211076],[2540.3,9.48587667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321566631,[[2539.0,0.00591401],[2538.9,0.3616],[2538.8,0.31511],[2538.7,3.9402],[2538.5,6.28671169]],[[2539.1,0.68588],[2539.2,1.13],[2539.4,4.1123173],[2539.6,5.86211076],[2540.3,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321567731,[[2539.0,0.00591401],[2538.9,0.3616],[2538.8,0.31511],[2538.7,3.9402],[2538.5,6.28671169]],[[2539.1,0.68588],[2539.2,1.13],[2539.4,4.1123173],[2539.6,5.86211076],[2540.3,9.48587667]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321567923,[[2539.0,0.00591401],[2538.9,0.3616],[2538.7,1.04753],[2538.5,5.15671169],[2538.4,5.97886754]],[[2539.1,1.81588],[2539.4,4.1123173],[2539.6,5.86211076],[2539.9,0.394],[2540.2,2.13649361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321568131,[[2539.0,0.00591401],[2538.9,0.3616],[2538.7,1.04753],[2538.5,4.124],[2538.4,5.46251169]],[[2539.1,1.81588],[2539.4,4.1123173],[2539.6,5.86211076],[2539.9,0.394],[2540.2,2.13649361]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321568324,[[2539.0,0.00591401],[2538.9,0.3616],[2538.7,1.04753],[2538.5,4.124],[2538.4,5.46251169]],[[2539.1,1.81588],[2539.4,4.8999673],[2539.5,5.06860675],[2539.6,0.79350401],[2539.9,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321568934,[[2539.0,0.00591401],[2538.9,0.3616],[2538.7,1.04753],[2538.5,4.124],[2538.4,5.46251169]],[[2539.1,1.81588],[2539.4,4.8999673],[2539.5,5.06860675],[2539.6,0.79350401],[2540.0,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321570037,[[2539.0,0.00591401],[2538.9,0.3616],[2538.7,1.04753],[2538.5,4.124],[2538.4,2.25471169]],[[2539.1,1.81588],[2539.4,1.6921673],[2539.5,5.06860675],[2539.6,0.79350401],[2539.9,4.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321570234,[[2539.0,0.00591401],[2538.9,0.3616],[2538.7,1.04753],[2538.5,7.3318],[2538.4,2.25471169]],[[2539.1,1.81588],[2539.3,3.2078],[2539.4,1.6921673],[2539.5,5.06860675],[2539.6,0.79350401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321571238,[[2539.0,0.00591401],[2538.9,0.3616],[2538.7,1.04753],[2538.5,7.3318],[2538.4,2.25471169]],[[2539.1,1.81588],[2539.3,3.2078],[2539.4,1.6921673],[2539.6,0.79350401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321571239,[[2539.0,0.00591401],[2538.9,0.3616],[2538.7,1.04753],[2538.5,7.3318],[2538.4,2.25471169]],[[2539.1,1.81588],[2539.3,3.2078],[2539.4,1.6921673],[2539.6,5.86211076],[2564.8,2.21210507]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321571435,[[2539.0,0.00591401],[2538.9,0.3616],[2538.7,1.04753],[2538.5,7.3318],[2538.4,2.25471169]],[[2539.1,1.81588],[2539.3,3.2078],[2539.4,1.6921673],[2539.6,5.86211076],[2552.4,9.81155202]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321571837,[[2539.0,0.00591401],[2538.9,0.3616],[2538.7,1.04753],[2538.5,7.3318],[2538.4,2.25471169]],[[2539.1,1.81588],[2539.3,3.2078],[2539.4,1.6921673],[2539.5,5.06860675],[2539.6,0.79350401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321572336,[[2539.0,0.00591401],[2538.9,0.3616],[2538.7,1.04753],[2538.5,7.3318],[2538.4,2.25471169]],[[2539.1,1.81588],[2539.3,3.2078],[2539.4,1.6921673],[2539.6,0.79350401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321572337,[[2539.0,0.00591401],[2538.9,0.3616],[2538.7,1.04753],[2538.5,7.3318],[2538.4,2.25471169]],[[2539.1,1.81588],[2539.3,3.2078],[2539.4,1.6921673],[2539.6,5.86211076],[2548.4,27.89879141]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321572641,[[2539.0,0.00591401],[2538.9,0.3616],[2538.7,1.04753],[2538.5,7.3318],[2538.4,1.222]],[[2539.1,1.81588],[2539.3,3.2078],[2539.4,1.6921673],[2539.6,5.86211076],[2542.5,29.78042209]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321573140,[[2539.0,0.00591401],[2538.9,0.3616],[2538.7,1.04753],[2538.5,7.3318],[2538.4,1.222]],[[2539.1,1.81588],[2539.3,3.2078],[2539.4,1.6921673],[2539.5,5.06860675],[2539.6,0.79350401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321574040,[[2539.0,0.00591401],[2538.9,0.3616],[2538.7,1.04753],[2538.5,7.3318],[2538.4,1.222]],[[2539.1,1.81588],[2539.2,3.2078],[2539.4,1.6921673],[2539.5,5.06860675],[2539.6,0.79350401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321575539,[[2539.0,0.00591401],[2538.7,0.7324],[2538.6,0.31514],[2538.5,3.2078],[2538.4,0.092]],[[2539.1,1.81588],[2539.3,0.78768],[2539.4,0.9045173],[2539.5,8.27640675],[2539.6,0.79350401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321575737,[[2539.0,0.00591401],[2538.7,0.7324],[2538.6,0.70264],[2538.5,3.2078],[2538.4,0.092]],[[2539.1,1.81588],[2539.3,0.78768],[2539.4,0.9045173],[2539.5,3.2078],[2539.6,5.86211076]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321576042,[[2539.0,0.00591401],[2538.7,0.7324],[2538.6,0.70264],[2538.5,3.2078],[2538.4,0.092]],[[2539.1,1.81588],[2539.3,0.78768],[2539.4,0.9045173],[2539.5,8.27640675],[2539.6,0.79350401]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321576744,[[2539.0,0.00591401],[2538.7,0.7324],[2538.6,0.70264],[2538.5,3.2078],[2538.4,0.092]],[[2539.1,1.81588],[2539.2,3.2078],[2539.3,0.78768],[2539.4,0.9045173],[2539.5,5.06860675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321578141,[[2539.0,0.00591401],[2538.7,1.04753],[2538.6,0.3875],[2538.5,3.2078],[2538.4,0.092]],[[2539.1,1.81588],[2539.2,3.2078],[2539.3,0.78768],[2539.4,0.9045173],[2539.5,5.06860675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321578838,[[2539.0,0.03061401],[2538.7,1.04753],[2538.6,0.3875],[2538.5,3.2078],[2538.4,0.092]],[[2539.1,1.81588],[2539.2,3.2078],[2539.3,0.78768],[2539.4,0.9045173],[2539.5,5.06860675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321579444,[[2539.0,0.03061401],[2538.7,1.04753],[2538.6,0.3875],[2538.5,3.2078],[2538.4,0.092]],[[2539.1,1.81588],[2539.2,3.2078],[2539.3,0.78768],[2539.4,0.7643],[2539.5,5.06860675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321582544,[[2539.0,0.03061401],[2538.7,1.04753],[2538.6,0.3875],[2538.5,3.2078],[2538.4,0.092]],[[2539.1,1.81588],[2539.2,3.2078],[2539.3,0.78768],[2539.4,0.90230582],[2539.5,5.06860675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321583740,[[2539.0,0.03061401],[2538.7,0.7324],[2538.6,0.70264],[2538.5,3.2078],[2538.4,0.092]],[[2539.1,1.81588],[2539.2,3.2078],[2539.3,0.78768],[2539.4,0.90230582],[2539.5,5.06860675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321584452,[[2539.0,0.03061401],[2538.7,0.7324],[2538.6,0.3875],[2538.5,3.2078],[2538.4,0.092]],[[2539.1,5.75428],[2539.2,3.99551],[2539.3,0.78768],[2539.4,0.90230582],[2539.5,5.06860675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321585044,[[2539.0,0.03061401],[2538.7,0.7324],[2538.6,0.3875],[2538.5,3.2078],[2538.4,0.092]],[[2539.1,5.4392],[2539.2,3.2078],[2539.4,0.90230582],[2539.5,5.06860675],[2540.4,6.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321585246,[[2539.0,0.03061401],[2538.7,0.7324],[2538.6,0.3875],[2538.5,3.2078],[2538.4,0.092]],[[2539.1,5.4392],[2539.2,3.2078],[2539.4,0.90230582],[2539.5,5.06860675],[2541.6,3.26313452]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321585539,[[2539.0,0.03061401],[2538.7,0.7324],[2538.6,0.3875],[2538.5,3.2078],[2538.4,0.092]],[[2539.1,5.4392],[2539.2,3.2078],[2539.4,0.90230582],[2539.5,5.06860675],[2540.1,0.36939648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321587345,[[2539.0,0.03061401],[2538.7,0.7324],[2538.6,0.3875],[2538.5,3.2078],[2538.4,0.092]],[[2539.1,5.4392],[2539.2,3.2078],[2539.4,0.90230582],[2539.5,5.06860675],[2540.2,0.56175643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321587547,[[2539.0,0.03061401],[2538.7,0.7324],[2538.6,0.3875],[2538.4,0.092],[2537.7,2.58177924]],[[2539.1,5.4392],[2539.4,0.90230582],[2539.5,5.06860675],[2540.2,0.56175643],[2548.0,1.01572122]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321587751,[[2539.0,0.03061401],[2538.7,0.7324],[2538.6,0.3875],[2538.5,3.2078],[2538.4,0.092]],[[2539.1,5.4392],[2539.2,3.2078],[2539.4,0.90230582],[2539.5,5.06860675],[2540.2,0.56175643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321588152,[[2539.0,0.03061401],[2538.7,0.7324],[2538.6,0.3875],[2538.4,0.092],[2537.7,6.52200843]],[[2539.1,5.4392],[2539.4,0.90230582],[2539.5,5.06860675],[2540.2,0.56175643],[2545.7,7.01875796]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321588344,[[2539.0,0.03061401],[2538.7,0.7324],[2538.6,0.3875],[2538.4,0.092],[2537.7,2.58177924]],[[2539.1,5.4392],[2539.4,0.90230582],[2539.5,5.06860675],[2540.2,0.56175643],[2545.7,7.01875796]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321588545,[[2539.0,0.03061401],[2538.7,0.7324],[2538.6,0.3875],[2538.4,0.092],[2537.7,6.52200843]],[[2539.1,5.4392],[2539.4,0.90230582],[2539.5,5.06860675],[2540.2,0.56175643],[2545.7,7.01875796]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321588746,[[2539.0,0.03061401],[2538.7,0.7324],[2538.6,0.3875],[2538.5,3.2078],[2538.4,0.092]],[[2539.1,5.4392],[2539.2,3.2078],[2539.4,0.90230582],[2539.5,5.06860675],[2540.2,0.56175643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321589146,[[2539.0,0.03061401],[2538.7,0.7324],[2538.6,0.3875],[2538.4,0.092],[2537.7,2.58177924]],[[2539.1,5.4392],[2539.4,0.90230582],[2539.5,5.06860675],[2540.2,0.56175643],[2547.3,9.68084103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321589346,[[2539.0,0.03061401],[2538.7,0.7324],[2538.6,0.3875],[2538.4,0.092],[2537.7,6.52200843]],[[2539.1,5.4392],[2539.4,0.90230582],[2539.5,5.06860675],[2540.2,0.56175643],[2547.3,9.68084103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321589552,[[2539.0,0.03061401],[2538.7,0.7324],[2538.6,0.3875],[2538.4,0.092],[2537.7,2.58177924]],[[2539.1,5.4392],[2539.4,0.90230582],[2539.5,5.06860675],[2540.2,0.56175643],[2547.3,9.68084103]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321589853,[[2539.0,0.03061401],[2538.7,0.7324],[2538.6,0.3875],[2538.5,3.2078],[2538.4,0.092]],[[2539.1,5.4392],[2539.2,3.2078],[2539.4,0.90230582],[2539.5,5.06860675],[2540.2,0.56175643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321590555,[[2539.0,0.03061401],[2538.7,0.7324],[2538.6,0.3875],[2538.4,0.092],[2537.7,2.58177924]],[[2539.1,5.4392],[2539.4,0.90230582],[2539.5,5.06860675],[2540.2,0.56175643],[2545.4,7.01875796]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321590748,[[2539.0,0.03061401],[2538.7,0.7324],[2538.6,0.3875],[2538.4,0.092],[2537.7,6.52200843]],[[2539.1,5.4392],[2539.4,0.90230582],[2539.5,5.06860675],[2540.2,0.56175643],[2545.4,7.01875796]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321590949,[[2539.0,0.03061401],[2538.7,0.7324],[2538.6,0.3875],[2538.4,0.092],[2537.7,2.58177924]],[[2539.1,5.4392],[2539.4,0.90230582],[2539.5,5.06860675],[2540.2,0.56175643],[2545.4,7.01875796]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321591260,[[2539.0,0.03061401],[2538.7,0.7324],[2538.6,0.3875],[2538.5,3.2078],[2538.4,0.092]],[[2539.1,5.4392],[2539.2,3.2078],[2539.4,0.90230582],[2539.5,5.06860675],[2540.2,0.56175643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321591749,[[2539.0,0.00591401],[2538.7,0.7324],[2538.6,0.3875],[2538.5,3.2078],[2538.4,0.092]],[[2539.1,5.4392],[2539.2,3.2078],[2539.4,0.90230582],[2539.5,5.06860675],[2540.2,0.56175643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321592264,[[2539.0,0.00591401],[2538.7,0.7324],[2538.6,0.3875],[2538.5,3.2078],[2538.4,0.092]],[[2539.1,1.5008],[2539.2,3.2078],[2539.4,0.90230582],[2539.5,5.06860675],[2540.2,0.56175643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321592552,[[2539.0,0.00591401],[2538.7,0.7324],[2538.6,0.3875],[2538.5,3.2078],[2538.4,0.092]],[[2539.1,5.4392],[2539.2,3.2078],[2539.4,0.90230582],[2539.5,5.06860675],[2540.2,0.19235995]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321592856,[[2539.0,0.00591401],[2538.7,0.7324],[2538.6,0.3875],[2538.5,3.2078],[2538.4,0.092]],[[2539.1,5.4392],[2539.2,3.2078],[2539.4,0.90230582],[2539.5,5.06860675],[2540.2,0.56175643]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321594647,[[2539.0,0.00591401],[2538.7,0.7324],[2538.6,0.3875],[2538.5,3.2078],[2538.4,0.092]],[[2539.1,5.4392],[2539.2,3.2078],[2539.4,0.90230582],[2539.5,5.06860675],[2540.2,5.9056331]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321594850,[[2539.0,0.00591401],[2538.7,0.7324],[2538.6,0.3875],[2538.5,3.2078],[2538.4,0.092]],[[2539.1,5.4392],[2539.2,3.2078],[2539.4,0.90230582],[2539.5,5.06860675],[2540.1,0.36939648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321595459,[[2539.0,0.00591401],[2538.7,0.7324],[2538.6,0.3875],[2538.4,0.092],[2537.9,1.68619074]],[[2539.1,5.4392],[2539.4,0.90230582],[2539.5,5.06860675],[2540.1,0.36939648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321595460,[[2539.0,0.00591401],[2538.7,0.7324],[2538.6,0.3875],[2538.4,0.092],[2537.9,1.68619074]],[[2539.1,5.4392],[2539.4,0.90230582],[2539.5,5.06860675],[2540.1,0.36939648],[2545.9,7.01875796]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321595755,[[2539.0,0.00591401],[2538.7,0.7324],[2538.6,0.3875],[2538.5,3.2078],[2538.4,0.092]],[[2539.1,5.4392],[2539.2,3.2078],[2539.4,0.90230582],[2539.5,5.06860675],[2540.1,0.36939648]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321596456,[[2539.0,0.00591401],[2538.7,0.7324],[2538.6,0.3875],[2538.5,3.2078],[2538.4,0.092]],[[2539.1,5.4392],[2539.2,3.2078],[2539.3,4.62651902],[2539.4,0.90230582],[2539.5,5.06860675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321597656,[[2539.0,0.00591401],[2538.7,0.7324],[2538.6,0.3875],[2538.5,3.2078],[2538.4,0.092]],[[2539.1,4.3092],[2539.2,3.2078],[2539.3,4.62651902],[2539.4,0.90230582],[2539.5,5.06860675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321597961,[[2539.0,0.00591401],[2538.7,0.7324],[2538.6,0.3875],[2538.5,3.2078],[2538.4,0.092]],[[2539.1,5.0684],[2539.2,3.2078],[2539.4,5.52882484],[2539.5,5.06860675],[2544.9,3.26313452]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321598158,[[2539.0,0.00591401],[2538.7,0.7324],[2538.6,0.3875],[2538.5,3.2078],[2538.4,0.092]],[[2539.1,1.13],[2539.2,3.2078],[2539.3,0.3859],[2539.4,5.52882484],[2539.5,5.06860675]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321599353,[[2539.0,0.00591401],[2538.7,0.7324],[2538.6,0.3875],[2538.5,3.2078],[2538.4,0.092]],[[2539.1,1.13],[2539.3,0.3859],[2539.4,5.52882484],[2539.5,8.27640675],[2548.2,1.01572122]]]
["bitfinex-derivatives","ETHF0:USTF0",1725321599656,[[2539.0,0.00591401],[2538.7,0.7324],[2538.6,0.3875],[2538.5,3.2078],[2538.4,0.092]],[[2539.1,1.13],[2539.2,3.2078],[2539.3,0.3859],[2539.4,5.52882484],[2539.5,5.06860675]]]