{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":237509,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1680566400872,[[1810.6,0.0939825],[1810.5,1.66226411],[1810.4,3.7849643],[1810.3,3.12735189],[1810.2,2.604]],[[1810.8,3.2078],[1810.9,1.098],[1811.0,1.5],[1811.1,1.5],[1811.2,13.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566401459,[[1810.6,0.0939825],[1810.5,1.66226411],[1810.4,3.7849643],[1810.3,3.12735189],[1810.2,2.604]],[[1810.9,1.098],[1811.0,3.2078],[1811.1,1.5],[1811.2,13.924],[1811.4,5.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566401659,[[1810.6,0.0939825],[1810.5,3.16226411],[1810.4,3.7849643],[1810.3,3.12735189],[1810.2,2.604]],[[1810.9,1.098],[1811.0,3.2078],[1811.1,1.5],[1811.2,13.924],[1811.4,5.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566401965,[[1810.6,0.0939825],[1810.5,3.16226411],[1810.4,5.2849643],[1810.3,3.12735189],[1810.2,2.604]],[[1810.9,1.098],[1811.0,3.2078],[1811.1,1.5],[1811.2,13.924],[1811.4,5.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566402766,[[1810.6,0.0939825],[1810.5,1.66226411],[1810.4,5.2849643],[1810.3,3.12735189],[1810.2,2.604]],[[1810.9,1.098],[1811.0,3.2078],[1811.1,1.5],[1811.2,13.924],[1811.3,26.25955977]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566402966,[[1810.6,0.0939825],[1810.5,1.66226411],[1810.4,5.2849643],[1810.3,3.12735189],[1810.2,2.604]],[[1810.9,1.098],[1811.1,1.5],[1811.2,13.924],[1811.3,26.25955977]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566403264,[[1810.6,0.0939825],[1810.5,1.66226411],[1810.4,5.2849643],[1810.3,3.12735189],[1810.2,2.604]],[[1810.8,3.2078],[1810.9,1.098],[1811.1,1.5],[1811.2,13.924],[1811.3,26.25955977]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566405066,[[1810.6,0.0939825],[1810.5,3.16226411],[1810.4,5.2849643],[1810.3,3.12735189],[1810.2,2.604]],[[1810.9,1.098],[1811.0,3.2078],[1811.1,1.5],[1811.2,13.924],[1811.3,26.25955977]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566405270,[[1810.7,1.104],[1810.6,3.3017825],[1810.5,2.05826411],[1810.4,2.0771643],[1810.3,3.12735189]],[[1811.2,18.2308],[1811.3,19.75955977],[1811.4,5.893],[1811.8,10.51991212]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566405472,[[1810.7,1.104],[1810.6,3.3017825],[1810.5,2.05826411],[1810.4,2.0771643],[1810.3,3.12735189]],[[1811.2,4.3068],[1811.3,19.75955977],[1811.4,1.104],[1811.5,18.13940246],[1811.6,6.67544614]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566405669,[[1810.7,1.104],[1810.6,3.8789468],[1810.5,2.92401218],[1810.4,2.65433076],[1810.3,4.57026534]],[[1810.8,1.15765592],[1811.0,1.4470699],[1811.1,13.93763071],[1811.2,6.95648005],[1811.3,2.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566405862,[[1810.7,1.104],[1810.6,3.8789468],[1810.5,2.92401218],[1810.4,2.65433076],[1810.3,4.57026534]],[[1810.8,1.15765592],[1811.0,1.4470699],[1811.1,0.68489713],[1811.2,6.95648005],[1811.3,2.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566406070,[[1810.7,1.104],[1810.6,3.8789468],[1810.5,2.92401218],[1810.4,2.65433076],[1810.3,4.57026534]],[[1810.8,1.15765592],[1810.9,1.4470699],[1811.0,0.68489713],[1811.1,1.5],[1811.2,6.04328388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566406264,[[1810.7,0.29611087],[1810.6,4.8889643],[1810.5,1.42401218],[1810.4,2.65433076],[1810.3,4.57026534]],[[1810.8,1.15484659],[1810.9,1.4470699],[1811.1,2.599],[1811.2,4.94428388],[1811.5,6.82012828]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566406468,[[1810.7,1.97727517],[1810.6,5.17754807],[1810.5,1.15433076],[1810.4,2.94291345],[1810.3,6.5]],[[1810.8,0.8682326],[1811.1,2.9470699],[1811.3,1.73648388],[1811.4,5.23369786],[1811.5,6.39547037]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566406768,[[1810.7,1.97727517],[1810.6,5.17754807],[1810.5,1.6975001],[1810.4,2.94291345],[1810.3,6.5]],[[1810.8,0.8682326],[1811.0,1.4470699],[1811.1,1.5],[1811.2,4.7078],[1811.3,1.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566406959,[[1810.7,0.87327517],[1810.6,5.17754807],[1810.5,1.6975001],[1810.4,1.44291345],[1810.3,6.5]],[[1810.8,0.8682326],[1811.0,1.4470699],[1811.1,1.5],[1811.2,4.7078],[1811.3,1.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566407163,[[1810.7,0.29611087],[1810.6,2.54691237],[1810.5,0.54316934],[1810.4,4.36213076],[1810.3,1.44291345]],[[1810.8,0.8682326],[1811.0,1.4470699],[1811.1,2.604],[1811.2,6.44428388],[1811.3,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566407359,[[1810.7,0.29611087],[1810.5,0.5771643],[1810.4,1.96974807],[1810.3,1.15433076],[1810.2,11.27171345]],[[1810.9,5.7588699],[1811.1,1.5],[1811.2,3.23648388],[1811.3,1.5],[1811.4,8.12589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566407564,[[1810.6,1.6811643],[1810.4,4.07354807],[1810.3,1.15433076],[1810.2,8.06391345],[1809.9,6.468]],[[1810.9,1.4470699],[1811.0,0.5420663],[1811.1,2.599],[1811.2,3.23648388],[1811.3,3.52589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566407764,[[1810.6,1.104],[1810.5,0.5771643],[1810.4,4.07354807],[1810.3,1.15433076],[1810.2,2.54691345]],[[1810.9,1.4470699],[1811.0,1.2269998],[1811.1,7.54328388],[1811.2,3.52589786],[1811.3,3.81531184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566407959,[[1810.7,0.23408786],[1810.6,1.104],[1810.5,0.5771643],[1810.4,4.07354807],[1810.3,1.15433076]],[[1810.9,5.3398034],[1811.0,0.5420663],[1811.1,4.33548388],[1811.2,3.52589786],[1811.3,3.81531184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566408263,[[1810.6,4.8889643],[1810.5,2.36574807],[1810.4,1.15433076],[1810.3,1.44291345],[1810.2,1.104]],[[1811.0,1.9891362],[1811.1,5.8068],[1811.2,3.23648388],[1811.3,3.52589786],[1811.4,3.41531184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566408472,[[1810.6,4.8889643],[1810.5,0.86574807],[1810.4,1.15433076],[1810.3,1.44291345],[1810.2,2.604]],[[1810.7,0.86822833],[1811.0,1.4470699],[1811.1,4.3068],[1811.2,3.23648388],[1811.3,3.52589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566408668,[[1810.6,4.8889643],[1810.5,0.86574807],[1810.4,1.15433076],[1810.3,1.44291345],[1810.2,2.604]],[[1810.7,0.86822833],[1811.0,2.13197527],[1811.1,4.3068],[1811.2,3.23648388],[1811.3,3.52589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566408965,[[1810.6,4.8889643],[1810.5,0.86574807],[1810.4,1.15433076],[1810.3,2.94291345],[1810.2,2.604]],[[1810.7,0.86822833],[1811.0,3.63197527],[1811.1,4.3068],[1811.2,3.23648388],[1811.3,3.52589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566409166,[[1810.6,4.8889643],[1810.5,0.86574807],[1810.4,1.15433076],[1810.3,8.45991345],[1810.2,2.604]],[[1810.7,0.86822833],[1811.0,2.9470699],[1811.1,5.8068],[1811.2,3.23648388],[1811.3,3.52589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566409367,[[1810.6,4.8889643],[1810.5,0.86574807],[1810.4,2.65433076],[1810.3,8.45991345],[1810.2,2.604]],[[1810.7,0.86822833],[1811.0,2.9470699],[1811.1,5.8068],[1811.2,3.23648388],[1811.3,3.52589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566410369,[[1810.6,4.8889643],[1810.5,0.86574807],[1810.4,2.65433076],[1810.3,13.45991345],[1810.2,2.604]],[[1810.7,0.86822833],[1811.0,1.4470699],[1811.1,4.3068],[1811.2,1.73648388],[1811.3,3.52589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566410562,[[1810.6,6.27454807],[1810.5,8.17133076],[1810.4,2.94291345],[1810.3,6.5],[1810.2,6.479]],[[1810.9,0.86822833],[1811.1,1.4470699],[1811.2,1.5],[1811.3,4.34048388],[1811.4,5.23369786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566410766,[[1810.8,4.3118],[1810.7,0.5770249],[1810.6,1.96274807],[1810.5,3.21358081],[1810.4,2.94291345]],[[1810.9,0.86822833],[1811.1,2.13192262],[1811.2,4.7078],[1811.3,4.34048388],[1811.4,2.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566410967,[[1810.8,4.3118],[1810.7,0.5770249],[1810.6,1.96274807],[1810.5,2.65433076],[1810.4,8.45991345]],[[1811.1,2.13192262],[1811.2,4.7078],[1811.3,4.34048388],[1811.4,2.02589786],[1811.6,13.66585798]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566411169,[[1810.8,4.3118],[1810.7,0.5770249],[1810.6,1.96274807],[1810.5,2.65433076],[1810.4,8.45991345]],[[1811.1,1.4470699],[1811.2,4.7078],[1811.3,4.34048388],[1811.4,3.52589786],[1811.6,13.66585798]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566411368,[[1810.8,4.3118],[1810.7,0.5770249],[1810.6,1.96274807],[1810.5,2.65433076],[1810.4,8.45991345]],[[1811.1,2.13193902],[1811.2,4.7078],[1811.3,4.34048388],[1811.4,3.52589786],[1811.5,2.87754838]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566411567,[[1810.8,4.3118],[1810.7,0.5770249],[1810.6,1.96274807],[1810.5,2.65433076],[1810.4,8.45991345]],[[1811.1,2.13193902],[1811.2,3.2078],[1811.3,2.84048388],[1811.4,3.52589786],[1811.5,3.79074455]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566411869,[[1810.8,4.3118],[1810.7,0.5770249],[1810.6,3.46274807],[1810.5,8.17133076],[1810.4,2.94291345]],[[1810.9,0.86803892],[1811.1,2.13193902],[1811.2,3.2078],[1811.3,4.34048388],[1811.4,3.52589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566412168,[[1810.8,3.2078],[1810.7,1.6810249],[1810.6,2.36574807],[1810.5,8.17133076],[1810.4,2.94291345]],[[1811.1,1.4470699],[1811.2,5.8068],[1811.3,3.23648388],[1811.4,4.62989786],[1811.6,14.57905415]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566412371,[[1810.9,0.32077047],[1810.8,3.2078],[1810.7,1.6810249],[1810.6,2.36574807],[1810.5,8.17133076]],[[1811.1,2.13193384],[1811.2,4.3068],[1811.3,3.23648388],[1811.4,4.62989786],[1811.5,2.87754838]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566412675,[[1810.8,3.2078],[1810.7,1.6810249],[1810.6,2.36574807],[1810.5,8.17133076],[1810.2,4.33549614]],[[1811.1,2.13193384],[1811.2,4.3068],[1811.3,3.23648388],[1811.4,4.62989786],[1811.5,2.87754838]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566412871,[[1810.7,4.8888249],[1810.6,2.36574807],[1810.5,8.17133076],[1810.2,4.33549614],[1808.5,3.46299227]],[[1811.1,2.13193384],[1811.2,4.3068],[1811.3,3.23648388],[1811.4,4.62989786],[1811.5,2.87754838]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566413075,[[1810.7,4.8888249],[1810.6,2.36574807],[1810.5,8.17133076],[1810.2,4.33549614],[1808.5,3.46299227]],[[1810.8,0.86815643],[1811.1,2.13193384],[1811.2,4.3068],[1811.3,3.23648388],[1811.4,4.62989786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566413374,[[1810.7,4.8888249],[1810.6,2.36574807],[1810.5,8.17133076],[1810.2,4.33549614],[1808.5,3.46299227]],[[1810.8,0.86815643],[1811.1,3.63193384],[1811.2,4.3068],[1811.3,3.23648388],[1811.4,4.62989786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566413680,[[1810.7,4.8888249],[1810.6,2.36574807],[1810.5,8.17133076],[1810.2,4.33549614],[1809.8,10.55285632]],[[1810.8,0.86815643],[1811.1,1.4470699],[1811.2,4.3068],[1811.3,3.23648388],[1811.4,4.62989786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566413871,[[1810.7,5.75457297],[1810.6,2.604],[1810.5,8.17133076],[1810.2,8.20549614],[1809.9,2.30866151]],[[1810.9,0.86815643],[1811.1,1.4470699],[1811.2,3.2078],[1811.3,3.23648388],[1811.4,4.62989786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566414067,[[1810.8,2.603],[1810.7,3.7848249],[1810.6,3.46974807],[1810.5,8.17133076],[1810.2,8.20549614]],[[1810.9,0.86815643],[1811.1,2.13192421],[1811.2,3.2078],[1811.3,3.23648388],[1811.4,2.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566414369,[[1810.8,3.1800249],[1810.7,4.07354807],[1810.6,3.75833076],[1810.5,9.00380082],[1810.4,1.5]],[[1810.9,0.86815643],[1811.2,1.4470699],[1811.4,7.54828388],[1811.8,6.094],[1811.9,26.30480355]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566414570,[[1810.8,3.1800249],[1810.7,4.07354807],[1810.6,9.27533076],[1810.5,3.48680082],[1810.4,1.5]],[[1810.9,0.86815643],[1811.2,1.4470699],[1811.3,0.68482302],[1811.4,7.54828388],[1811.7,2.60472582]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566414770,[[1810.8,3.1800249],[1810.7,4.07354807],[1810.6,9.27533076],[1810.5,3.48680082],[1810.4,1.5]],[[1810.9,0.86815643],[1811.2,1.4470699],[1811.3,0.68482302],[1811.4,7.54828388],[1811.7,0.91319617]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566415071,[[1810.7,4.8888249],[1810.6,0.86574807],[1810.5,8.71521813],[1810.4,2.94291345],[1810.2,4.33549614]],[[1810.9,0.86815643],[1811.1,2.9470699],[1811.2,4.3118],[1811.4,4.33648388],[1811.5,4.0881344]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566415476,[[1810.7,4.8888249],[1810.6,0.86574807],[1810.5,8.71521813],[1810.4,2.94291345],[1810.2,4.33549614]],[[1810.9,0.86815643],[1811.1,2.9470699],[1811.2,4.3118],[1811.3,1.73648388],[1811.4,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566415775,[[1810.7,4.8888249],[1810.6,2.36574807],[1810.5,8.71521813],[1810.4,2.94291345],[1810.2,4.33549614]],[[1810.9,1.41458256],[1811.1,1.4470699],[1811.2,4.3118],[1811.3,3.23648388],[1811.4,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566416182,[[1810.8,1.5],[1810.7,4.8888249],[1810.6,2.36574807],[1810.5,8.71521813],[1810.4,2.94291345]],[[1810.9,1.41458256],[1811.1,1.4470699],[1811.2,4.3118],[1811.3,1.73648388],[1811.4,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566416474,[[1810.8,1.5],[1810.7,6.3888249],[1810.6,2.36574807],[1810.5,8.71521813],[1810.4,2.94291345]],[[1810.9,0.86815643],[1811.1,1.4470699],[1811.2,4.3118],[1811.3,1.73648388],[1811.4,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566416672,[[1810.8,2.0770249],[1810.7,6.67754807],[1810.6,1.5],[1810.5,8.71521813],[1810.4,2.94291345]],[[1810.9,0.86815643],[1811.2,2.5510699],[1811.4,7.54428388],[1811.6,8.66585798],[1811.7,8.51792199]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566416868,[[1810.8,3.1720249],[1810.7,5.57354807],[1810.6,3.75833076],[1810.5,7.56088737],[1810.4,2.94291345]],[[1810.9,0.86815643],[1811.1,1.4470699],[1811.3,1.099],[1811.4,6.44428388],[1811.6,8.66585798]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566417074,[[1810.8,2.595],[1810.7,6.15057297],[1810.6,2.604],[1810.5,8.71521813],[1810.4,2.94291345]],[[1810.9,0.86815643],[1811.2,1.4470699],[1811.3,2.599],[1811.4,6.44428388],[1811.6,9.57905415]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566417372,[[1810.8,1.6720249],[1810.7,5.57354807],[1810.6,9.27533076],[1810.5,2.04388737],[1810.4,2.94291345]],[[1810.9,0.86815643],[1811.2,2.13190495],[1811.3,2.599],[1811.4,6.44428388],[1811.6,9.57905415]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566417769,[[1810.8,1.6720249],[1810.7,5.57354807],[1810.6,9.27533076],[1810.5,2.04388737],[1810.4,2.94291345]],[[1810.9,0.86815643],[1811.2,2.13190495],[1811.3,2.599],[1811.4,6.44428388],[1811.6,8.66585798]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566417974,[[1810.8,1.6720249],[1810.7,5.57354807],[1810.6,9.27533076],[1810.5,2.04388737],[1810.4,2.94291345]],[[1811.0,0.86815643],[1811.2,2.13190495],[1811.3,2.599],[1811.4,6.44428388],[1811.6,6.35054614]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566418179,[[1810.8,1.6720249],[1810.7,5.57354807],[1810.6,9.27533076],[1810.5,2.04388737],[1810.4,2.94291345]],[[1810.9,0.86815643],[1811.2,1.4470699],[1811.3,2.599],[1811.4,6.44428388],[1811.6,6.35054614]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566418384,[[1810.8,1.6720249],[1810.7,5.57354807],[1810.6,9.27533076],[1810.5,2.04388737],[1810.4,2.94291345]],[[1811.0,0.86815643],[1811.2,1.4470699],[1811.3,2.599],[1811.4,6.44428388],[1811.6,7.26374231]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566418574,[[1810.8,1.6720249],[1810.7,5.57354807],[1810.6,9.27533076],[1810.5,2.04388737],[1810.4,2.94291345]],[[1811.0,0.86815643],[1811.2,2.1318999],[1811.3,2.599],[1811.4,6.44428388],[1811.6,7.26374231]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566418575,[[1810.8,1.6720249],[1810.7,5.57354807],[1810.6,9.27533076],[1810.5,2.04388737],[1810.4,2.94291345]],[[1811.0,0.86815643],[1811.2,2.1318999],[1811.3,2.599],[1811.4,6.44428388],[1811.6,6.35054614]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566418784,[[1810.8,1.6720249],[1810.7,5.57354807],[1810.6,9.27533076],[1810.5,2.04388737],[1810.4,2.94291345]],[[1811.0,0.86815643],[1811.2,1.4470699],[1811.3,2.599],[1811.4,6.44428388],[1811.6,6.35054614]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566418973,[[1810.8,1.6720249],[1810.7,4.07354807],[1810.6,9.27533076],[1810.5,2.04388737],[1810.4,2.94291345]],[[1811.0,0.86815643],[1811.2,2.13189807],[1811.3,2.599],[1811.4,6.44428388],[1811.6,6.35054614]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566420078,[[1810.8,1.095],[1810.7,4.65057297],[1810.6,8.121],[1810.5,3.19821813],[1810.4,2.94291345]],[[1811.0,0.86815643],[1811.2,2.13189807],[1811.3,2.599],[1811.4,6.44428388],[1811.5,2.06223654]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566420475,[[1810.7,4.8888249],[1810.6,0.86574807],[1810.5,1.69821813],[1810.4,2.94291345],[1810.2,4.33549614]],[[1811.0,0.86815643],[1811.2,6.44369807],[1811.3,1.5],[1811.4,4.33448388],[1811.5,2.06223654]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566420781,[[1810.7,1.6810249],[1810.6,0.86574807],[1810.5,4.90601813],[1810.4,2.94291345],[1810.2,2.604]],[[1810.9,0.86815643],[1811.1,2.9470699],[1811.2,4.3118],[1811.3,1.5],[1811.4,4.33448388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566421480,[[1810.6,0.5770249],[1810.5,5.17754807],[1810.4,1.15433076],[1810.3,9.20985703],[1810.2,7.604]],[[1810.8,0.86815643],[1811.0,4.3118],[1811.1,2.9470699],[1811.3,3.23648388],[1811.4,4.62389786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566421668,[[1810.7,5.17754807],[1810.6,2.25033076],[1810.4,2.94291345],[1810.3,3.12984358],[1810.2,11.476]],[[1810.9,0.86815643],[1811.2,4.6548699],[1811.3,2.599],[1811.4,3.23648388],[1811.5,2.97543271]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566421875,[[1810.8,1.6717322],[1810.7,4.07354807],[1810.6,2.25033076],[1810.4,7.94291345],[1810.3,3.12984358]],[[1811.0,0.86815643],[1811.2,1.4470699],[1811.3,2.599],[1811.4,4.7078],[1811.5,3.79872042]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566422073,[[1810.7,0.5767322],[1810.6,0.86574807],[1810.5,2.25733076],[1810.4,1.44291345],[1810.3,4.7078]],[[1810.9,0.86815643],[1811.0,1.104],[1811.1,2.9470699],[1811.2,3.2078],[1811.3,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566422271,[[1810.7,0.5767322],[1810.6,0.86574807],[1810.5,2.25733076],[1810.3,6.15071345],[1809.9,17.77666151]],[[1810.9,0.86815643],[1811.0,4.3118],[1811.1,2.9470699],[1811.3,1.5],[1811.4,4.33448388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566422472,[[1810.7,0.5767322],[1810.6,0.86574807],[1810.5,2.25733076],[1810.3,6.15071345],[1810.2,13.121]],[[1810.9,0.86815643],[1811.0,4.3118],[1811.1,2.9470699],[1811.3,1.5],[1811.4,4.33448388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566422783,[[1810.7,1.6807322],[1810.6,0.86574807],[1810.5,5.86213076],[1810.4,6.44291345],[1810.3,1.5]],[[1810.9,0.86815643],[1811.2,5.7588699],[1811.3,1.5],[1811.4,4.33448388],[1811.6,18.23222007]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566423082,[[1810.7,1.6807322],[1810.6,2.36574807],[1810.5,5.86213076],[1810.4,6.95991345],[1810.3,1.5]],[[1811.0,0.86815643],[1811.2,5.7588699],[1811.3,1.5],[1811.4,4.33448388],[1811.5,5.00133057]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566423278,[[1810.7,1.6807322],[1810.6,2.36574807],[1810.5,5.86213076],[1810.4,6.95991345],[1810.3,1.5]],[[1811.0,0.86815643],[1811.2,5.7588699],[1811.3,1.5],[1811.4,4.33448388],[1811.5,2.06223654]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566423473,[[1810.7,4.8885322],[1810.6,2.36574807],[1810.5,2.65433076],[1810.4,6.95991345],[1810.3,1.5]],[[1811.0,0.86815643],[1811.2,5.7588699],[1811.3,1.5],[1811.4,4.33448388],[1811.5,2.97543271]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566423680,[[1810.7,5.75428027],[1810.6,1.5],[1810.5,2.65433076],[1810.4,11.95991345],[1810.3,1.5]],[[1811.0,0.86815643],[1811.2,5.7588699],[1811.4,4.33448388],[1811.5,2.97543271],[1811.6,8.376444]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566423879,[[1810.8,0.5767322],[1810.7,5.17754807],[1810.6,2.65433076],[1810.5,9.01732898],[1810.4,5.0]],[[1811.0,0.86815643],[1811.2,1.104],[1811.3,1.4470699],[1811.4,4.3058],[1811.5,3.79872042]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566424182,[[1810.8,2.0767322],[1810.7,5.17754807],[1810.6,2.65433076],[1810.5,9.01732898],[1810.4,5.0]],[[1811.1,0.86815643],[1811.2,1.104],[1811.3,1.4470699],[1811.4,5.8058],[1811.5,3.79872042]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566424383,[[1810.9,3.2078],[1810.8,2.0767322],[1810.7,1.96974807],[1810.6,2.65433076],[1810.5,9.01732898]],[[1811.1,0.86815643],[1811.2,1.104],[1811.3,1.4470699],[1811.4,5.8058],[1811.5,3.79872042]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566424582,[[1810.9,3.2078],[1810.8,0.5767322],[1810.7,1.96974807],[1810.6,2.65433076],[1810.5,3.50032898]],[[1811.1,0.86815643],[1811.2,1.104],[1811.3,2.9470699],[1811.4,5.8058],[1811.5,3.79872042]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566425275,[[1810.9,3.2078],[1810.8,0.5767322],[1810.7,1.96974807],[1810.6,2.65433076],[1810.5,3.50032898]],[[1811.1,0.86815643],[1811.2,1.104],[1811.3,1.4470699],[1811.4,5.8058],[1811.5,3.79872042]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566425678,[[1810.9,3.2078],[1810.8,0.5767322],[1810.7,1.96974807],[1810.6,2.65433076],[1810.5,9.01732898]],[[1811.1,0.86815643],[1811.2,1.104],[1811.3,1.4470699],[1811.4,5.8058],[1811.5,2.06223654]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566426076,[[1810.9,3.2078],[1810.8,0.5767322],[1810.7,1.96974807],[1810.6,2.65433076],[1810.5,9.01732898]],[[1811.1,0.86815643],[1811.2,1.104],[1811.3,2.9470699],[1811.4,5.8058],[1811.5,2.06223654]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566426686,[[1810.9,3.2078],[1810.8,0.5767322],[1810.7,1.96974807],[1810.6,2.65433076],[1810.5,9.01732898]],[[1811.0,0.57815476],[1811.1,0.86815643],[1811.2,1.104],[1811.3,2.9470699],[1811.4,5.8058]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566427283,[[1810.9,3.2078],[1810.8,0.5767322],[1810.7,1.96974807],[1810.6,8.17133076],[1810.5,3.50032898]],[[1811.0,0.57815476],[1811.1,0.86815643],[1811.2,1.104],[1811.4,5.7528699],[1811.6,3.41193002]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566427482,[[1811.0,2.604],[1810.9,5.49877054],[1810.7,11.67133076],[1810.6,7.91891345],[1810.5,9.05741553]],[[1811.2,0.57795549],[1811.3,0.86815643],[1811.5,1.4470699],[1811.6,3.2078],[1811.8,2.83048388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566427689,[[1811.1,4.3118],[1811.0,1.6800901],[1810.9,1.18697054],[1810.8,2.65433076],[1810.7,10.517]],[[1811.2,0.57795549],[1811.3,0.86815643],[1811.5,1.4470699],[1811.6,3.2078],[1811.8,2.83048388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566427983,[[1811.1,4.3118],[1811.0,1.6800901],[1810.9,2.68697054],[1810.8,2.65433076],[1810.7,11.95991345]],[[1811.2,0.57795549],[1811.3,0.86815643],[1811.5,1.4470699],[1811.6,3.2078],[1811.7,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566428378,[[1811.1,4.3118],[1811.0,1.6800901],[1810.9,2.68697054],[1810.8,2.65433076],[1810.7,11.95991345]],[[1811.2,0.57795549],[1811.3,0.86815643],[1811.5,1.5],[1811.6,4.6548699],[1811.7,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566428685,[[1811.1,4.3118],[1811.0,1.6800901],[1810.9,2.68697054],[1810.8,2.65433076],[1810.7,11.95991345]],[[1811.2,0.57795549],[1811.3,0.86815643],[1811.5,1.5],[1811.6,4.6548699],[1811.7,2.06279156]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566429183,[[1811.1,5.75363817],[1811.0,1.104],[1810.9,2.97555323],[1810.8,2.94291345],[1810.7,10.517]],[[1811.4,0.57795549],[1811.5,0.86815643],[1811.7,3.50986146],[1811.8,4.26283143],[1811.9,1.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566429385,[[1811.3,6.27454807],[1811.2,0.57588088],[1811.1,6.15433076],[1811.0,13.42791345],[1810.9,8.82122247]],[[1811.6,0.57795549],[1811.7,0.86815643],[1811.9,1.4470699],[1812.0,4.792],[1812.1,2.83548388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566429577,[[1811.5,4.3118],[1811.4,0.57588088],[1811.3,1.96274807],[1811.2,1.15433076],[1811.1,5.0]],[[1811.6,0.57795549],[1811.7,0.86815643],[1811.9,3.13345404],[1812.0,4.792],[1812.1,4.3068]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566429773,[[1811.5,4.3108],[1811.4,0.57588088],[1811.3,0.86574807],[1811.2,1.15433076],[1811.1,6.44291345]],[[1811.7,0.57795549],[1811.8,0.86815643],[1811.9,1.098],[1812.0,6.2390699],[1812.1,4.3068]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566429979,[[1811.5,4.3108],[1811.3,0.57588088],[1811.2,2.36574807],[1811.1,7.59724421],[1810.8,5.0]],[[1811.8,0.57795549],[1811.9,1.96615643],[1812.0,1.5],[1812.1,5.7538699],[1812.2,4.8909]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566430281,[[1811.7,3.2078],[1811.5,1.103],[1811.3,2.07588088],[1811.2,2.36574807],[1811.1,6.15433076]],[[1811.8,0.57795549],[1811.9,1.96615643],[1812.1,7.2538699],[1812.2,4.8909],[1812.5,7.52013488]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566430483,[[1811.7,3.2078],[1811.5,1.103],[1811.4,1.5],[1811.3,2.07588088],[1811.2,2.36574807]],[[1811.8,0.57795549],[1811.9,1.96615643],[1812.1,7.2538699],[1812.5,7.52013488],[1812.6,18.48325799]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566430785,[[1811.7,3.2078],[1811.5,1.103],[1811.4,1.5],[1811.3,2.07588088],[1811.2,2.36574807]],[[1811.8,0.57795549],[1811.9,1.96615643],[1812.1,7.2538699],[1812.3,1.5],[1812.4,6.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566431182,[[1811.7,3.2078],[1811.5,1.103],[1811.4,1.5],[1811.3,2.07588088],[1811.2,2.36574807]],[[1811.8,0.57795549],[1811.9,1.96615643],[1812.0,0.5569392],[1812.1,7.2538699],[1812.3,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566431478,[[1811.7,3.2078],[1811.5,1.103],[1811.4,1.5],[1811.3,2.07588088],[1811.2,2.36574807]],[[1811.8,0.57795549],[1811.9,1.96615643],[1812.0,2.0569392],[1812.1,7.2538699],[1812.3,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566431780,[[1811.7,3.2078],[1811.5,1.103],[1811.4,1.5],[1811.3,2.07588088],[1811.2,2.36574807]],[[1811.8,0.57795549],[1811.9,1.96615643],[1812.0,0.5569392],[1812.1,7.2538699],[1812.3,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566431985,[[1811.7,3.2078],[1811.5,1.103],[1811.4,1.5],[1811.3,2.07588088],[1811.2,2.36574807]],[[1811.8,0.57795549],[1811.9,1.96615643],[1812.0,2.0569392],[1812.1,7.2538699],[1812.3,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566432179,[[1811.7,3.2078],[1811.5,1.103],[1811.4,1.5],[1811.3,2.07588088],[1811.2,2.36574807]],[[1811.8,0.57795549],[1811.9,1.96615643],[1812.0,0.5569392],[1812.1,7.2538699],[1812.3,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566432685,[[1811.7,3.2078],[1811.5,1.103],[1811.4,1.5],[1811.3,2.07588088],[1811.2,2.36574807]],[[1811.8,0.57795549],[1811.9,1.96615643],[1812.0,2.0569392],[1812.1,7.2538699],[1812.3,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566432884,[[1811.7,3.2078],[1811.5,1.103],[1811.4,1.5],[1811.3,2.07588088],[1811.2,2.36574807]],[[1811.8,0.57795549],[1811.9,1.96615643],[1812.0,0.5569392],[1812.1,7.2538699],[1812.3,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566433088,[[1811.7,3.2078],[1811.5,1.103],[1811.4,1.5],[1811.3,1.5],[1811.2,2.07588088]],[[1811.9,1.67595549],[1812.0,1.42509563],[1812.1,5.8068],[1812.2,1.4470699],[1812.3,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566433479,[[1811.7,3.2078],[1811.5,1.103],[1811.4,1.5],[1811.3,1.5],[1811.2,2.07588088]],[[1811.9,1.67595549],[1812.0,1.42509563],[1812.1,4.3068],[1812.2,1.4470699],[1812.3,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566433681,[[1811.7,3.2078],[1811.5,1.103],[1811.4,1.5],[1811.3,1.5],[1811.2,2.07588088]],[[1811.9,1.67595549],[1812.0,1.42509563],[1812.1,5.99002987],[1812.2,1.4470699],[1812.3,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566434382,[[1811.5,1.103],[1811.4,1.5],[1811.3,1.5],[1811.2,1.5],[1811.1,5.0]],[[1811.8,0.86815643],[1811.9,4.3058],[1812.0,3.5040091],[1812.1,2.78222987],[1812.3,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566434683,[[1811.5,1.103],[1811.3,3.2078],[1811.2,1.5],[1811.0,4.58706082],[1810.9,6.82122247]],[[1811.8,0.57631235],[1811.9,5.17395643],[1812.0,2.0569392],[1812.1,4.22929977],[1812.3,17.16048388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566434882,[[1811.5,1.103],[1811.3,3.2078],[1811.2,1.5],[1811.1,2.07588088],[1811.0,4.01117994]],[[1811.8,0.57631235],[1811.9,5.17395643],[1812.0,2.0569392],[1812.1,4.22929977],[1812.2,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566435187,[[1811.3,1.095],[1811.1,1.5],[1811.0,6.92911275],[1810.9,7.68697054],[1810.8,21.36393076]],[[1811.8,4.04846878],[1811.9,3.2078],[1812.0,2.0569392],[1812.1,4.22929977],[1812.2,6.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566435385,[[1811.3,1.095],[1811.0,6.35323187],[1810.9,7.39710335],[1810.8,21.07534807],[1810.7,8.15433076]],[[1811.7,0.57631235],[1811.8,3.47215643],[1811.9,3.2078],[1812.0,3.5040091],[1812.1,2.78222987]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566435583,[[1811.0,3.2078],[1810.9,1.42522247],[1810.8,0.57588088],[1810.7,0.86574807],[1810.6,7.15143076]],[[1811.4,1.104],[1811.6,1.44446878],[1811.7,3.2078],[1811.8,2.604],[1811.9,1.4470699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566435781,[[1811.0,3.2078],[1810.9,1.42522247],[1810.8,0.57588088],[1810.7,2.36574807],[1810.6,7.15143076]],[[1811.4,1.104],[1811.5,2.07631235],[1811.6,0.86815643],[1811.7,3.2078],[1811.8,7.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566435976,[[1811.1,1.103],[1811.0,3.2078],[1810.9,0.32122247],[1810.8,0.57588088],[1810.7,2.36574807]],[[1811.6,2.54846878],[1811.7,3.2078],[1811.8,1.5],[1811.9,6.4470699],[1812.1,4.51871375]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566436279,[[1811.3,1.095],[1811.1,1.5],[1811.0,4.3118],[1810.9,0.32122247],[1810.8,0.57588088]],[[1811.6,0.57631235],[1811.7,4.07595643],[1811.8,3.75618813],[1811.9,6.5],[1812.0,8.3998091]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566436479,[[1811.3,1.095],[1811.0,4.3118],[1810.9,0.32122247],[1810.8,2.94162895],[1810.7,1.5]],[[1811.6,0.57631235],[1811.7,4.07595643],[1811.8,3.75618813],[1811.9,6.5],[1812.0,8.3998091]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566436680,[[1811.3,1.095],[1811.0,4.3118],[1810.9,0.32122247],[1810.8,2.94162895],[1810.7,7.017]],[[1811.6,0.57631235],[1811.7,4.07595643],[1811.8,3.75618813],[1811.9,6.5],[1812.0,8.3998091]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566436888,[[1811.3,1.095],[1811.0,4.3118],[1810.9,1.82122247],[1810.8,2.07588088],[1810.7,7.88274807]],[[1811.6,0.57631235],[1811.7,4.07595643],[1811.8,3.75618813],[1811.9,6.5],[1812.0,8.3998091]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566436889,[[1811.3,1.095],[1811.0,4.3118],[1810.9,1.82122247],[1810.8,2.07588088],[1810.7,7.88274807]],[[1811.6,2.07631235],[1811.7,4.07595643],[1811.8,3.75618813],[1811.9,7.9470699],[1812.0,6.9527392]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566437189,[[1811.3,1.095],[1811.0,4.3118],[1810.9,1.82122247],[1810.8,2.07588088],[1810.7,2.36574807]],[[1811.6,2.07631235],[1811.7,5.57595643],[1811.8,3.75618813],[1811.9,7.9470699],[1812.0,6.9527392]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566438489,[[1811.3,1.095],[1811.0,4.3118],[1810.9,1.82122247],[1810.8,2.07588088],[1810.7,2.36574807]],[[1811.6,0.57631235],[1811.7,5.57595643],[1811.8,3.75618813],[1811.9,7.9470699],[1812.0,6.9527392]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566438878,[[1811.3,1.095],[1811.0,4.3118],[1810.9,1.82122247],[1810.8,7.59288088],[1810.7,2.36574807]],[[1811.6,0.57631235],[1811.7,5.57595643],[1811.8,3.75618813],[1811.9,7.9470699],[1812.0,6.9527392]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566439582,[[1811.3,1.095],[1811.0,4.3118],[1810.9,1.82122247],[1810.8,2.07588088],[1810.7,2.36574807]],[[1811.6,0.57631235],[1811.7,5.57595643],[1811.8,3.75618813],[1811.9,7.9470699],[1812.0,6.9527392]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566439988,[[1811.3,1.095],[1811.0,4.3118],[1810.9,1.82122247],[1810.8,7.59288088],[1810.7,2.36574807]],[[1811.6,0.57631235],[1811.7,5.57595643],[1811.8,3.75618813],[1811.9,7.9470699],[1812.0,6.9527392]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566440183,[[1811.3,1.095],[1811.0,4.3118],[1810.9,1.82122247],[1810.8,2.07588088],[1810.7,2.36574807]],[[1811.6,0.57631235],[1811.7,5.57595643],[1811.8,3.75618813],[1811.9,7.9470699],[1812.0,6.9527392]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566440382,[[1811.3,1.095],[1811.0,4.3118],[1810.9,1.82122247],[1810.8,2.07588088],[1810.7,2.36574807]],[[1811.6,2.07631235],[1811.7,5.57595643],[1811.8,3.75618813],[1811.9,7.9470699],[1812.0,6.9527392]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566440583,[[1811.3,1.095],[1811.0,4.3118],[1810.9,1.82122247],[1810.8,2.07588088],[1810.7,2.36574807]],[[1811.6,0.57631235],[1811.7,5.57595643],[1811.8,3.75618813],[1811.9,7.9470699],[1812.0,6.9527392]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566440783,[[1811.3,1.095],[1811.1,1.5],[1811.0,4.3118],[1810.9,1.82122247],[1810.8,2.07588088]],[[1811.6,0.57631235],[1811.7,4.07595643],[1811.8,2.25618813],[1811.9,2.9470699],[1812.0,6.9527392]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566440984,[[1811.5,1.104],[1811.4,3.2078],[1811.1,1.5],[1811.0,6.621],[1810.9,2.39710335]],[[1811.7,0.57631235],[1811.8,0.86815643],[1811.9,6.96398813],[1812.0,8.3998091],[1812.1,16.70622987]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566441184,[[1811.5,1.104],[1811.4,3.2078],[1811.1,1.5],[1811.0,8.121],[1810.9,3.26285142]],[[1811.7,0.57631235],[1811.8,0.86815643],[1811.9,5.46398813],[1812.0,2.0569392],[1812.1,18.15329977]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566441384,[[1811.5,1.104],[1811.4,3.2078],[1811.1,1.5],[1811.0,8.121],[1810.9,3.26285142]],[[1811.7,0.57631235],[1811.8,0.86815643],[1811.9,6.96398813],[1812.0,2.0569392],[1812.1,18.15329977]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566441583,[[1811.5,1.104],[1811.4,3.2078],[1811.1,1.5],[1811.0,8.121],[1810.9,2.39710335]],[[1811.7,0.57631235],[1811.8,0.86815643],[1811.9,6.96398813],[1812.0,3.5040091],[1812.1,16.70622987]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566441791,[[1811.5,1.104],[1811.4,3.2078],[1811.1,1.5],[1811.0,8.121],[1810.9,2.39710335]],[[1811.7,0.57631235],[1811.8,2.36815643],[1811.9,6.96398813],[1812.0,3.5040091],[1812.1,16.70622987]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566441990,[[1811.4,3.2078],[1811.2,1.104],[1811.1,1.5],[1811.0,2.604],[1810.9,2.39710335]],[[1811.7,1.67531235],[1811.8,2.36815643],[1811.9,5.85998813],[1812.0,3.5040091],[1812.1,16.70622987]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566442493,[[1811.5,0.60591464],[1811.4,3.2078],[1811.2,1.104],[1811.1,1.5],[1811.0,2.604]],[[1811.7,1.67531235],[1811.8,2.36815643],[1811.9,5.85998813],[1812.0,3.5040091],[1812.1,16.70622987]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566443781,[[1811.5,0.60591464],[1811.4,3.2078],[1811.2,1.104],[1811.1,1.5],[1811.0,3.14515168]],[[1811.7,1.67531235],[1811.8,2.36815643],[1811.9,5.85998813],[1812.0,3.5040091],[1812.1,16.70622987]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566445191,[[1811.5,0.60591464],[1811.4,3.2078],[1811.0,2.04115168],[1810.8,2.36574807],[1810.7,2.65433076]],[[1811.7,1.67531235],[1811.8,2.36815643],[1811.9,5.85998813],[1812.0,3.5040091],[1812.1,21.70622987]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566445393,[[1811.0,1.104],[1810.9,3.2078],[1810.8,0.57588088],[1810.7,0.86574807],[1810.6,2.26133076]],[[1811.6,3.18031235],[1811.7,5.17495643],[1811.8,2.65218813],[1811.9,13.4640699],[1812.0,2.0569392]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566445591,[[1811.1,0.24772977],[1811.0,1.104],[1810.9,3.2078],[1810.7,2.07588088],[1810.6,1.97274807]],[[1811.5,3.78411235],[1811.6,3.47215643],[1811.7,3.75118813],[1811.8,2.9470699],[1811.9,25.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566445788,[[1811.1,0.24772977],[1811.0,1.104],[1810.9,3.2078],[1810.7,2.07588088],[1810.6,3.47274807]],[[1811.5,3.78411235],[1811.6,3.47215643],[1811.7,3.75118813],[1811.8,2.9470699],[1811.9,25.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566445983,[[1811.1,0.24772977],[1811.0,1.104],[1810.9,3.2078],[1810.7,2.07588088],[1810.6,3.47274807]],[[1811.5,3.78411235],[1811.6,3.47215643],[1811.7,3.75118813],[1811.8,2.9470699],[1811.9,20.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566446292,[[1811.1,0.24772977],[1811.0,1.104],[1810.9,3.2078],[1810.8,1.5],[1810.7,2.07588088]],[[1811.5,4.65226878],[1811.6,2.604],[1811.7,3.75118813],[1811.8,2.9470699],[1811.9,20.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566446992,[[1811.1,0.24772977],[1811.0,1.104],[1810.9,3.2078],[1810.8,1.5],[1810.7,2.07588088]],[[1811.4,0.57631235],[1811.5,4.07595643],[1811.6,2.604],[1811.7,3.75118813],[1811.8,2.9470699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566447893,[[1811.1,0.24772977],[1811.0,1.104],[1810.9,3.2078],[1810.8,1.5],[1810.7,2.07588088]],[[1811.4,0.57631235],[1811.5,4.07595643],[1811.6,3.75618813],[1811.7,2.599],[1811.8,2.9470699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566448396,[[1811.1,0.24772977],[1811.0,1.104],[1810.8,1.5],[1810.7,4.7078],[1810.6,3.18288088]],[[1811.4,2.07631235],[1811.5,4.07595643],[1811.6,3.75618813],[1811.7,4.0460699],[1811.8,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566448588,[[1811.1,0.24772977],[1811.0,1.104],[1810.9,3.2078],[1810.8,1.5],[1810.7,1.5]],[[1811.4,0.57631235],[1811.5,4.07595643],[1811.6,3.75618813],[1811.7,4.0460699],[1811.8,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566448789,[[1811.1,0.24772977],[1811.0,1.104],[1810.9,3.2078],[1810.8,1.5],[1810.7,2.07588088]],[[1811.4,0.57631235],[1811.5,4.07595643],[1811.6,3.75618813],[1811.7,4.0460699],[1811.8,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566450293,[[1811.1,3.45552977],[1811.0,2.604],[1810.8,2.07588088],[1810.7,2.36574807],[1810.6,3.76133076]],[[1811.4,0.57631235],[1811.5,0.86815643],[1811.6,3.75618813],[1811.7,7.2538699],[1811.8,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566450693,[[1811.1,3.45552977],[1811.0,1.104],[1810.8,2.07588088],[1810.7,2.36574807],[1810.6,3.76133076]],[[1811.4,0.57631235],[1811.5,0.86815643],[1811.6,3.75618813],[1811.7,7.2538699],[1811.8,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566452296,[[1811.1,3.45552977],[1811.0,1.104],[1810.8,2.07588088],[1810.7,2.36574807],[1810.6,3.76133076]],[[1811.4,1.11932771],[1811.5,0.86815643],[1811.6,3.75618813],[1811.7,7.2538699],[1811.8,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566453498,[[1811.1,3.45552977],[1811.0,1.104],[1810.8,2.07588088],[1810.7,2.36574807],[1810.6,3.76133076]],[[1811.4,1.11932771],[1811.5,0.86815643],[1811.6,2.25618813],[1811.7,7.2538699],[1811.8,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566454200,[[1811.1,3.45552977],[1811.0,1.104],[1810.8,2.07588088],[1810.7,2.36574807],[1810.6,3.76133076]],[[1811.4,1.11932771],[1811.5,0.86815643],[1811.6,3.75618813],[1811.7,7.2538699],[1811.8,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566454400,[[1811.1,3.45552977],[1811.0,1.104],[1810.8,2.07588088],[1810.7,2.36574807],[1810.6,3.76133076]],[[1811.4,1.98748414],[1811.6,3.75618813],[1811.7,7.2538699],[1811.8,1.5],[1812.1,21.47454171]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566454894,[[1811.1,3.45552977],[1811.0,1.104],[1810.8,2.07588088],[1810.7,2.36574807],[1810.6,3.76133076]],[[1811.4,1.98748414],[1811.5,1.5],[1811.6,3.75618813],[1811.7,7.2538699],[1811.8,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566455098,[[1811.1,3.45552977],[1811.0,1.104],[1810.8,2.07588088],[1810.7,2.36574807],[1810.6,3.76133076]],[[1811.3,0.57631235],[1811.4,1.41117179],[1811.5,5.85998813],[1811.6,4.0510699],[1811.7,2.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566455295,[[1811.1,3.45552977],[1811.0,1.104],[1810.8,2.07588088],[1810.7,2.36574807],[1810.6,3.76133076]],[[1811.3,0.57631235],[1811.4,1.41117179],[1811.5,5.85998813],[1811.6,2.604],[1811.7,4.0460699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566456298,[[1811.1,3.45552977],[1811.0,1.104],[1810.8,2.07588088],[1810.7,2.36574807],[1810.6,3.76133076]],[[1811.3,0.57631235],[1811.4,1.41117179],[1811.5,5.85998813],[1811.6,4.0510699],[1811.7,2.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566459903,[[1811.1,0.24772977],[1811.0,1.104],[1810.9,3.2078],[1810.8,2.07588088],[1810.7,2.36574807]],[[1811.3,0.57631235],[1811.4,1.41117179],[1811.5,5.85998813],[1811.6,4.0510699],[1811.7,2.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566460399,[[1811.1,0.24772977],[1811.0,1.104],[1810.9,3.2078],[1810.8,0.57588088],[1810.7,2.36574807]],[[1811.3,0.57631235],[1811.4,1.41117179],[1811.5,5.85998813],[1811.6,4.0510699],[1811.7,2.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566460701,[[1811.1,0.24772977],[1810.9,4.3028],[1810.8,0.57588088],[1810.7,2.36574807],[1810.4,2.21225472]],[[1811.3,0.57631235],[1811.4,2.51517179],[1811.5,5.85998813],[1811.6,2.9470699],[1811.7,2.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566461008,[[1810.9,4.3028],[1810.8,0.57588088],[1810.7,2.36574807],[1810.4,2.21225472],[1810.1,38.06335232]],[[1811.3,0.57631235],[1811.4,2.51517179],[1811.5,5.85998813],[1811.6,2.9470699],[1811.7,2.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566461298,[[1811.2,0.25038583],[1810.9,4.3028],[1810.8,0.57588088],[1810.7,2.36574807],[1810.4,2.21225472]],[[1811.3,1.44446878],[1811.4,1.64701536],[1811.5,5.85998813],[1811.6,2.9470699],[1811.7,2.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566461503,[[1810.9,4.3028],[1810.8,0.57588088],[1810.7,2.36574807],[1810.4,2.21225472],[1272.7,13.661]],[[1811.3,0.57631235],[1811.4,2.51517179],[1811.5,5.85998813],[1811.6,2.9470699],[1811.7,2.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566461801,[[1810.9,4.3028],[1810.8,0.57588088],[1810.7,0.86574807],[1810.6,2.26133076],[1810.5,2.00032898]],[[1811.3,5.28411235],[1811.4,2.51517179],[1811.5,2.65218813],[1811.6,2.9470699],[1811.7,8.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566462006,[[1810.7,4.88668088],[1810.6,0.86574807],[1810.5,1.71174629],[1810.4,3.65516817],[1810.3,9.7331]],[[1811.2,1.67531235],[1811.3,5.57595643],[1811.4,2.79920349],[1811.5,2.9470699],[1811.6,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566462305,[[1810.7,4.3108],[1810.6,0.57588088],[1810.5,1.4231636],[1810.4,3.36658548],[1810.3,11.17601345]],[[1811.1,2.07631235],[1811.2,1.96715643],[1811.3,5.85998813],[1811.4,3.09408526],[1811.5,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566462503,[[1810.7,4.3108],[1810.6,0.57588088],[1810.5,1.4231636],[1810.4,4.86658548],[1810.3,11.17601345]],[[1811.1,5.28411235],[1811.2,3.46715643],[1811.3,2.65218813],[1811.4,3.09408526],[1811.5,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566463103,[[1810.7,4.3108],[1810.6,1.44162895],[1810.5,0.55741553],[1810.4,3.36658548],[1810.3,11.17601345]],[[1811.1,5.28411235],[1811.2,3.46715643],[1811.3,2.65218813],[1811.4,3.09408526],[1811.5,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566463299,[[1810.6,0.57588088],[1810.5,5.7339636],[1810.4,1.15433076],[1810.3,11.17601345],[1810.1,2.27476964]],[[1811.0,1.104],[1811.1,6.15226878],[1811.2,1.5],[1811.3,2.65218813],[1811.4,3.09408526]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566463496,[[1810.6,0.57588088],[1810.5,5.7339636],[1810.4,1.15433076],[1810.3,9.7331],[1810.2,2.54091345]],[[1810.9,1.5],[1811.0,1.68031235],[1811.1,5.57595643],[1811.2,2.65218813],[1811.3,7.9470699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566463799,[[1810.6,0.57588088],[1810.5,5.7339636],[1810.3,10.88743076],[1810.2,2.54091345],[1809.6,2.5972442]],[[1810.9,1.5],[1811.0,3.18031235],[1811.1,5.57595643],[1811.2,2.65218813],[1811.3,7.9470699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566464106,[[1810.5,5.44409641],[1810.4,0.86574807],[1810.3,10.88743076],[1810.2,2.54091345],[1809.8,8.68977736]],[[1810.9,1.5],[1811.0,3.18031235],[1811.1,5.57595643],[1811.2,2.65218813],[1811.3,7.9470699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566464301,[[1810.5,5.44409641],[1810.4,0.86574807],[1810.3,1.15433076],[1810.2,2.54091345],[1809.8,8.68977736]],[[1810.9,1.5],[1811.0,3.18031235],[1811.1,5.57595643],[1811.2,2.65218813],[1811.3,7.9470699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566464506,[[1810.5,5.44409641],[1810.4,0.86574807],[1810.3,1.15433076],[1810.2,2.54091345],[1809.9,10.485]],[[1810.9,4.7078],[1811.0,3.18031235],[1811.1,2.36815643],[1811.2,2.65218813],[1811.3,7.9470699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566464810,[[1810.5,4.34109641],[1810.4,0.86574807],[1810.3,2.25833076],[1810.1,1.44291345],[1810.0,0.55662418]],[[1810.8,1.104],[1810.9,5.28411235],[1811.0,3.47215643],[1811.1,2.65218813],[1811.2,2.9470699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566465007,[[1810.5,4.34109641],[1810.4,0.86574807],[1810.3,2.25833076],[1810.1,1.44291345],[1810.0,5.41462418]],[[1810.8,1.104],[1810.9,5.28411235],[1811.0,3.47215643],[1811.1,2.65218813],[1811.2,2.9470699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566465196,[[1810.5,4.34109641],[1810.4,0.86574807],[1810.3,2.25833076],[1810.1,1.44291345],[1810.0,6.91462418]],[[1810.8,1.104],[1810.9,5.28411235],[1811.0,3.47215643],[1811.1,2.65218813],[1811.2,2.9470699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566465401,[[1810.5,4.34109641],[1810.4,0.86574807],[1810.3,2.25833076],[1810.1,2.94291345],[1810.0,6.91462418]],[[1810.8,1.104],[1810.9,5.28411235],[1811.0,3.47215643],[1811.1,2.65218813],[1811.2,2.9470699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566465603,[[1810.5,4.34109641],[1810.4,0.86574807],[1810.3,2.25833076],[1810.1,2.94291345],[1810.0,11.91462418]],[[1810.8,1.104],[1810.9,5.28411235],[1811.0,3.47215643],[1811.1,2.65218813],[1811.2,2.9470699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566465907,[[1810.5,4.34109641],[1810.4,0.86574807],[1810.3,1.104],[1810.2,1.15433076],[1810.1,2.94291345]],[[1810.8,1.104],[1810.9,5.28411235],[1811.0,3.47215643],[1811.1,2.65218813],[1811.2,2.9470699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566466108,[[1810.5,4.34109641],[1810.4,0.86574807],[1810.3,2.25833076],[1810.2,1.5],[1810.1,2.94291345]],[[1810.8,1.104],[1810.9,5.28411235],[1811.0,3.47215643],[1811.1,2.65218813],[1811.2,2.9470699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566466605,[[1810.5,3.76521553],[1810.4,0.57588088],[1810.3,1.96974807],[1810.2,2.65433076],[1810.1,2.94291345]],[[1810.8,1.104],[1810.9,5.28411235],[1811.0,3.47215643],[1811.1,2.65218813],[1811.2,2.9470699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566467005,[[1810.5,3.76521553],[1810.4,1.44162895],[1810.3,1.104],[1810.2,2.65433076],[1810.1,2.94291345]],[[1810.8,1.104],[1810.9,5.28411235],[1811.0,3.47215643],[1811.1,2.65218813],[1811.2,2.9470699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566467207,[[1810.5,0.55741553],[1810.4,1.44162895],[1810.3,3.2078],[1810.2,1.15433076],[1810.1,2.54691345]],[[1810.6,1.098],[1810.9,5.28411235],[1811.0,3.47215643],[1811.1,2.65218813],[1811.2,2.9470699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566467403,[[1810.3,0.57588088],[1810.2,0.86574807],[1810.1,5.46613076],[1810.0,6.85753763],[1809.9,1.107]],[[1810.5,1.5],[1810.6,1.098],[1810.7,3.2078],[1810.8,0.57631235],[1810.9,2.36815643]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566467601,[[1810.3,4.88768088],[1810.2,0.86574807],[1810.1,1.15433076],[1810.0,6.85753763],[1809.9,1.107]],[[1810.7,3.2078],[1810.8,1.68031235],[1810.9,2.36815643],[1811.3,14.017],[1811.4,15.40699924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566467796,[[1810.3,4.88768088],[1810.2,0.86574807],[1810.1,2.65433076],[1810.0,6.85753763],[1809.9,1.107]],[[1810.7,3.2078],[1810.8,1.68031235],[1810.9,2.36815643],[1811.3,14.017],[1811.4,15.40699924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566468199,[[1810.3,4.88768088],[1810.2,0.86574807],[1810.1,1.15433076],[1810.0,6.85753763],[1809.9,1.107]],[[1810.7,3.2078],[1810.8,1.68031235],[1810.9,2.36815643],[1811.3,14.017],[1811.4,15.40699924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566468401,[[1810.3,4.88768088],[1810.2,0.86574807],[1810.1,1.15433076],[1810.0,6.85753763],[1809.9,1.107]],[[1810.7,3.2078],[1810.8,1.68031235],[1810.9,2.36815643],[1811.3,15.75348388],[1811.4,13.67051536]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566468606,[[1810.3,4.88768088],[1810.2,0.86574807],[1810.1,1.15433076],[1810.0,6.85753763],[1809.9,1.107]],[[1810.7,3.2078],[1810.8,1.68031235],[1810.9,2.36815643],[1811.1,6.5],[1811.2,2.9470699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566469007,[[1810.3,4.88768088],[1810.2,0.86574807],[1810.1,1.15433076],[1810.0,6.85753763],[1809.9,1.107]],[[1810.7,3.2078],[1810.8,2.22887552],[1810.9,2.36815643],[1811.1,6.5],[1811.2,2.9470699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566469910,[[1810.3,4.88768088],[1810.2,0.86574807],[1810.1,1.15433076],[1810.0,5.41462418],[1809.9,2.54991345]],[[1810.7,3.2078],[1810.8,2.22887552],[1810.9,2.36815643],[1811.1,7.9470699],[1811.2,7.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566470108,[[1810.3,4.88768088],[1810.2,0.86574807],[1810.1,1.15433076],[1810.0,5.41462418],[1809.9,2.54991345]],[[1810.6,1.5],[1810.7,3.2078],[1810.8,2.22887552],[1810.9,2.36815643],[1811.1,7.9470699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566470407,[[1810.3,4.88768088],[1810.2,0.86574807],[1810.1,1.15433076],[1810.0,6.91462418],[1809.9,2.54991345]],[[1810.6,1.5],[1810.7,4.7078],[1810.8,2.22887552],[1810.9,2.36815643],[1811.1,7.9470699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566470607,[[1810.3,4.88768088],[1810.2,0.86574807],[1810.0,8.06895494],[1809.9,2.54991345],[1809.6,2.58609468]],[[1810.6,1.5],[1810.7,4.7078],[1810.8,2.22887552],[1810.9,2.36815643],[1811.1,7.9470699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566470809,[[1810.3,4.3118],[1810.2,1.44162895],[1810.0,6.56895494],[1809.9,2.54991345],[1809.6,2.58609468]],[[1810.6,1.5],[1810.7,4.7078],[1810.8,3.72887552],[1810.9,2.36815643],[1811.1,7.9470699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566471005,[[1810.3,4.3118],[1810.2,1.44162895],[1810.0,8.06895494],[1809.9,2.54991345],[1809.6,2.58609468]],[[1810.6,1.5],[1810.7,4.7078],[1810.8,3.72887552],[1810.9,2.36815643],[1811.1,7.9470699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566471211,[[1810.2,1.44162895],[1810.0,6.56895494],[1809.9,1.44291345],[1809.7,1.73149614],[1809.6,2.58609468]],[[1810.5,1.099],[1810.6,1.5],[1810.7,4.7078],[1810.8,2.62487552],[1810.9,2.36815643]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566471400,[[1810.0,1.13250506],[1809.9,4.07354807],[1809.8,7.93020812],[1809.7,1.44291345],[1809.5,1.73149614]],[[1810.3,1.098],[1810.5,0.33177392],[1810.6,2.07631235],[1810.7,6.67595643],[1810.8,3.2007513]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566471605,[[1809.9,3.78368088],[1809.8,0.86574807],[1809.7,1.15433076],[1809.6,1.44291345],[1809.5,4.998]],[[1810.4,1.104],[1810.5,0.33177392],[1810.6,2.07631235],[1810.7,6.67595643],[1810.8,8.7177513]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566471805,[[1810.3,4.3118],[1810.0,0.57588088],[1809.9,1.96974807],[1809.8,1.69908444],[1809.7,1.44291345]],[[1810.5,0.33177392],[1810.7,5.28411235],[1810.8,2.9167196],[1810.9,2.65218813],[1811.0,7.9470699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566472010,[[1810.3,4.3118],[1810.0,1.44162895],[1809.9,1.104],[1809.8,1.69908444],[1809.7,1.44291345]],[[1810.5,0.33177392],[1810.7,3.2078],[1810.8,2.62487552],[1810.9,2.36815643],[1811.0,2.65218813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566472207,[[1810.3,4.3118],[1810.1,0.57588088],[1810.0,2.36574807],[1809.9,2.25833076],[1809.8,0.54475368]],[[1810.7,3.2078],[1810.8,2.62487552],[1810.9,2.36815643],[1811.0,2.65218813],[1811.3,10.23648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566472506,[[1810.3,4.3118],[1810.0,1.44162895],[1809.9,1.104],[1809.8,1.69908444],[1809.7,2.94291345]],[[1810.4,0.14714838],[1810.7,3.2078],[1810.8,3.72887552],[1810.9,2.36815643],[1811.0,3.74818813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566472705,[[1810.3,4.3118],[1810.1,0.57588088],[1810.0,0.86574807],[1809.9,2.25833076],[1809.8,0.54475368]],[[1810.7,3.2078],[1810.8,3.72887552],[1810.9,2.36815643],[1811.0,3.74818813],[1811.2,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566472906,[[1810.3,4.3118],[1810.1,0.57588088],[1810.0,0.86574807],[1809.9,2.25833076],[1809.8,1.98766713]],[[1810.7,3.2078],[1810.8,3.72887552],[1810.9,2.36815643],[1811.0,3.74818813],[1811.1,2.9470699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566473107,[[1810.3,4.3118],[1810.1,0.57588088],[1810.0,2.36574807],[1809.9,2.25833076],[1809.8,1.98766713]],[[1810.7,3.2078],[1810.8,3.72887552],[1810.9,2.36815643],[1811.0,3.74818813],[1811.1,2.9470699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566473608,[[1810.3,4.3118],[1810.1,0.57588088],[1810.0,2.36574807],[1809.9,3.75833076],[1809.8,1.98766713]],[[1810.7,3.2078],[1810.8,3.72887552],[1810.9,2.36815643],[1811.0,3.74818813],[1811.1,2.9470699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566473908,[[1810.3,4.3118],[1810.1,0.57588088],[1810.0,2.36574807],[1809.9,3.75833076],[1809.8,3.48766713]],[[1810.8,3.15256317],[1810.9,6.15226878],[1811.0,2.596],[1811.1,2.65218813],[1811.2,13.4640699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566474110,[[1810.3,1.104],[1810.1,3.78368088],[1810.0,2.36574807],[1809.9,3.75833076],[1809.8,3.48766713]],[[1810.8,3.72887552],[1810.9,5.57595643],[1811.0,3.74818813],[1811.1,1.5],[1811.2,13.4640699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566474302,[[1810.3,4.3118],[1810.1,0.57588088],[1810.0,2.36574807],[1809.9,3.75833076],[1809.8,2.04475368]],[[1810.8,5.34993453],[1810.9,5.57595643],[1811.0,3.74818813],[1811.1,2.9470699],[1811.2,12.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566474505,[[1810.3,4.3118],[1810.0,2.94162895],[1809.9,2.604],[1809.8,3.19908444],[1807.3,22.89166699]],[[1810.8,4.77362218],[1810.9,6.15226878],[1811.0,2.596],[1811.1,2.65218813],[1811.2,13.4640699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566474898,[[1810.3,4.3118],[1810.1,0.57588088],[1810.0,2.36574807],[1809.9,2.604],[1809.8,3.19908444]],[[1810.8,5.34993453],[1810.9,5.57595643],[1811.0,2.596],[1811.1,2.65218813],[1811.2,13.4640699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566475103,[[1810.3,1.104],[1810.1,3.2078],[1810.0,2.07588088],[1809.9,3.46974807],[1809.8,3.19908444]],[[1810.7,3.2078],[1810.8,5.34993453],[1810.9,2.36815643],[1811.0,3.74818813],[1811.1,2.9470699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566475311,[[1810.3,1.104],[1810.1,3.2078],[1810.0,0.57588088],[1809.9,3.46974807],[1809.8,3.19908444]],[[1810.7,3.2078],[1810.8,5.34993453],[1810.9,2.36815643],[1811.0,3.74818813],[1811.1,2.9470699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566475507,[[1810.1,4.3118],[1810.0,0.57588088],[1809.9,3.46974807],[1809.8,3.19908444],[1809.2,7.30866151]],[[1810.6,2.604],[1810.7,3.2078],[1810.8,4.24593453],[1810.9,2.36815643],[1811.0,3.74818813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566475710,[[1810.1,4.3118],[1810.0,0.57588088],[1809.9,3.46974807],[1809.8,3.19908444],[1809.5,21.6811]],[[1810.6,2.604],[1810.7,4.7078],[1810.8,4.24593453],[1810.9,2.36815643],[1811.0,3.74818813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566476009,[[1810.1,4.3118],[1810.0,0.57588088],[1809.9,1.96974807],[1809.8,3.19908444],[1809.5,23.41259614]],[[1810.6,1.104],[1810.7,1.5],[1810.8,7.45373453],[1810.9,2.36815643],[1811.0,3.74818813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566477017,[[1810.1,4.3118],[1810.0,0.57588088],[1809.9,1.96974807],[1809.8,1.69908444],[1809.5,23.41259614]],[[1810.6,1.104],[1810.7,1.5],[1810.8,7.45373453],[1810.9,2.36815643],[1811.0,3.74818813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566477411,[[1810.1,4.3118],[1810.0,0.57588088],[1809.9,1.96974807],[1809.8,3.19908444],[1809.5,23.41259614]],[[1810.6,1.104],[1810.7,1.5],[1810.8,7.45373453],[1810.9,2.36815643],[1811.0,3.74818813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566477912,[[1810.1,4.3118],[1810.0,0.57588088],[1809.9,1.96974807],[1809.8,3.19908444],[1809.5,21.6811]],[[1810.6,1.104],[1810.7,1.5],[1810.8,7.45373453],[1810.9,2.36815643],[1811.0,3.74818813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566479213,[[1810.1,4.3118],[1810.0,0.57588088],[1809.9,1.96974807],[1809.8,3.19908444],[1809.5,23.41259614]],[[1810.6,1.104],[1810.7,1.5],[1810.8,7.45373453],[1810.9,2.36815643],[1811.0,3.74818813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566480514,[[1810.1,4.3118],[1810.0,0.57588088],[1809.9,1.96974807],[1809.8,1.69908444],[1809.5,21.6811]],[[1810.6,1.104],[1810.7,1.5],[1810.8,7.45373453],[1810.9,2.36815643],[1811.0,3.74818813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566481207,[[1810.1,4.3118],[1810.0,0.57588088],[1809.9,1.96974807],[1809.8,1.69908444],[1809.5,23.41259614]],[[1810.6,1.104],[1810.7,1.5],[1810.8,7.45373453],[1810.9,2.36815643],[1811.0,3.74818813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566481506,[[1810.1,4.3118],[1810.0,0.57588088],[1809.9,1.96974807],[1809.8,3.19908444],[1809.5,23.41259614]],[[1810.6,1.104],[1810.7,1.5],[1810.8,7.45373453],[1810.9,2.36815643],[1811.0,3.74818813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566481707,[[1810.1,4.3118],[1810.0,0.57588088],[1809.9,1.96974807],[1809.8,3.19908444],[1809.5,21.6811]],[[1810.6,1.104],[1810.7,1.5],[1810.8,7.45373453],[1810.9,2.36815643],[1811.0,3.74818813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566481911,[[1810.1,4.3118],[1810.0,0.57588088],[1809.9,1.96974807],[1809.8,1.69908444],[1809.7,1.44291345]],[[1810.6,1.104],[1810.7,1.5],[1810.8,7.45373453],[1810.9,2.36815643],[1811.0,3.74818813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566482118,[[1810.1,3.2078],[1809.9,1.67988088],[1809.8,1.41050175],[1809.7,1.15433076],[1809.6,3.06143497]],[[1810.4,1.099],[1810.6,3.78411235],[1810.7,3.47215643],[1810.8,3.66962218],[1810.9,2.65218813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566482319,[[1810.1,3.2078],[1809.9,1.67988088],[1809.8,1.41050175],[1809.7,1.15433076],[1809.6,4.56143497]],[[1810.4,4.3068],[1810.5,1.5],[1810.6,0.57631235],[1810.7,3.47215643],[1810.8,4.82181031]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566482512,[[1810.1,3.2078],[1809.9,1.67988088],[1809.8,1.41050175],[1809.7,1.15433076],[1809.6,3.11852152]],[[1810.4,4.3068],[1810.5,1.5],[1810.6,0.57631235],[1810.7,3.47215643],[1810.8,18.74581031]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566482817,[[1810.1,3.2078],[1809.9,1.67988088],[1809.8,1.41050175],[1809.7,2.65433076],[1809.6,3.11852152]],[[1810.4,4.3068],[1810.5,1.5],[1810.6,0.57631235],[1810.7,3.47215643],[1810.8,18.74581031]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566483116,[[1810.1,3.2078],[1809.9,1.67988088],[1809.8,1.41050175],[1809.7,2.65433076],[1809.6,3.11852152]],[[1810.4,4.3068],[1810.5,1.5],[1810.6,2.07631235],[1810.7,3.47215643],[1810.8,18.74581031]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566483412,[[1810.1,3.2078],[1809.9,1.104],[1809.8,1.12063456],[1809.7,2.36574807],[1809.6,4.27285228]],[[1810.4,4.3068],[1810.5,1.5],[1810.6,1.5],[1810.7,4.04846878],[1810.8,18.74581031]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566483619,[[1810.1,3.2078],[1809.9,1.104],[1809.8,1.12063456],[1809.7,2.36574807],[1809.6,4.27285228]],[[1810.4,4.3068],[1810.5,1.5],[1810.6,2.07631235],[1810.7,3.47215643],[1810.8,17.59362218]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566483815,[[1810.1,3.2078],[1809.9,1.104],[1809.8,1.12063456],[1809.7,2.36574807],[1809.6,4.27285228]],[[1810.4,4.3068],[1810.5,1.5],[1810.6,2.07631235],[1810.7,3.47215643],[1810.8,18.74581031]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566485513,[[1810.1,3.2078],[1809.9,1.104],[1809.8,1.12063456],[1809.7,2.36574807],[1809.6,4.27285228]],[[1810.4,4.3068],[1810.6,2.07631235],[1810.7,3.47215643],[1810.8,18.74581031],[1811.6,4.01762947]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566485716,[[1810.1,4.3028],[1809.9,1.104],[1809.8,1.12063456],[1809.7,2.36574807],[1809.6,4.27285228]],[[1810.6,4.88311235],[1810.7,2.36815643],[1810.8,18.74581031],[1811.0,8.113],[1811.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566485922,[[1810.1,4.3028],[1809.9,1.104],[1809.8,1.12063456],[1809.7,2.36574807],[1809.6,4.27285228]],[[1810.6,4.88311235],[1810.7,2.36815643],[1810.8,18.74581031],[1810.9,2.9470699],[1811.0,8.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566486218,[[1810.1,4.3028],[1809.9,1.67988088],[1809.8,1.41050175],[1809.7,2.65433076],[1809.6,4.56143497]],[[1810.6,4.3068],[1810.7,0.57631235],[1810.8,18.46177861],[1810.9,2.65218813],[1811.0,9.5600699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566486415,[[1810.1,4.3028],[1809.9,1.67988088],[1809.8,2.91050175],[1809.7,2.65433076],[1809.6,4.56143497]],[[1810.6,4.3068],[1810.7,0.57631235],[1810.8,18.46177861],[1810.9,2.65218813],[1811.0,8.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566486623,[[1810.1,4.3028],[1809.9,1.67988088],[1809.8,2.91050175],[1809.7,2.65433076],[1809.6,4.56143497]],[[1810.6,4.3068],[1810.7,0.57631235],[1810.8,18.46177861],[1810.9,1.5],[1811.0,9.26518813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566487114,[[1810.1,4.3028],[1809.9,1.67988088],[1809.8,2.91050175],[1809.7,2.65433076],[1809.6,4.56143497]],[[1810.6,4.3068],[1810.8,19.03809096],[1810.9,1.5],[1811.0,9.26518813],[3986.8,5.49322245]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566487420,[[1810.1,4.3028],[1809.9,1.67988088],[1809.8,2.91050175],[1809.7,2.65433076],[1809.6,4.56143497]],[[1810.5,0.26376881],[1810.6,4.3068],[1810.8,19.03809096],[1810.9,1.5],[1811.0,9.26518813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566487721,[[1810.1,4.3028],[1809.9,1.67988088],[1809.8,2.91050175],[1809.7,2.65433076],[1809.6,4.56143497]],[[1810.5,0.26376881],[1810.6,4.3068],[1810.7,1.5],[1810.8,19.03809096],[1810.9,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566488917,[[1810.1,4.3028],[1810.0,0.57588088],[1809.9,1.96974807],[1809.8,3.19908444],[1809.7,1.5]],[[1810.5,0.26376881],[1810.6,4.3068],[1810.7,2.07631235],[1810.8,18.46177861],[1810.9,2.65218813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566490019,[[1809.9,4.88768088],[1809.8,1.41050175],[1809.7,1.15433076],[1809.5,10.8171],[1809.3,5.517]],[[1810.4,1.104],[1810.5,0.26376881],[1810.6,3.2078],[1810.7,3.17231235],[1810.8,18.46177861]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566490321,[[1809.9,4.3118],[1809.8,1.12063456],[1809.7,0.86574807],[1809.6,2.77285228],[1809.5,12.26001345]],[[1810.3,1.5],[1810.4,4.3118],[1810.5,0.84008116],[1810.6,0.86815643],[1810.7,3.74818813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566490707,[[1809.9,4.3118],[1809.8,1.12063456],[1809.7,0.86574807],[1809.6,4.27285228],[1809.5,12.26001345]],[[1810.3,1.5],[1810.4,4.3118],[1810.5,0.84008116],[1810.6,2.36815643],[1810.7,3.74818813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566490912,[[1809.9,4.3118],[1809.8,1.12063456],[1809.7,0.86574807],[1809.6,4.27285228],[1809.5,12.26001345]],[[1810.4,4.3118],[1810.5,0.84008116],[1810.6,2.36815643],[1810.7,3.74818813],[1811.0,15.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566491112,[[1809.9,4.3118],[1809.8,1.12063456],[1809.7,0.86574807],[1809.6,4.27285228],[1809.5,12.26001345]],[[1810.4,4.3118],[1810.5,0.84008116],[1810.6,2.36815643],[1810.7,3.74818813],[1810.8,24.55769208]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566491915,[[1809.9,4.3118],[1809.8,1.12063456],[1809.7,0.86574807],[1809.6,4.27285228],[1809.5,12.26001345]],[[1810.3,1.5],[1810.4,4.3118],[1810.5,0.84008116],[1810.6,2.36815643],[1810.7,3.74818813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566492219,[[1809.9,3.2078],[1809.8,2.22463456],[1809.7,0.86574807],[1809.6,4.27285228],[1809.5,12.26001345]],[[1810.3,2.599],[1810.4,3.2078],[1810.5,2.34008116],[1810.6,2.36815643],[1810.7,3.74818813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566492422,[[1809.9,3.2078],[1809.8,2.22363456],[1809.7,0.86574807],[1809.6,4.27285228],[1809.5,12.26001345]],[[1810.2,1.104],[1810.3,1.5],[1810.4,3.2078],[1810.5,2.34008116],[1810.6,2.36815643]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566493210,[[1809.9,3.2078],[1809.8,2.22363456],[1809.7,0.86574807],[1809.6,4.27285228],[1809.5,12.26001345]],[[1810.2,1.104],[1810.4,3.2078],[1810.5,2.34008116],[1810.6,2.36815643],[1810.8,19.04069208]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566493415,[[1809.9,4.3028],[1809.8,1.12063456],[1809.7,2.36574807],[1809.6,4.27285228],[1809.5,12.26001345]],[[1810.4,4.3118],[1810.5,2.34008116],[1810.6,2.36815643],[1810.8,19.04069208],[1816.7,10.9555932]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566493713,[[1809.9,4.3028],[1809.8,1.12063456],[1809.7,0.86574807],[1809.6,4.27285228],[1809.5,12.26001345]],[[1810.4,4.3118],[1810.5,2.34008116],[1810.6,2.36815643],[1810.8,19.04069208],[1816.7,10.9555932]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566493914,[[1809.9,4.3028],[1809.8,1.12063456],[1809.7,2.36574807],[1809.6,4.27285228],[1809.5,12.26001345]],[[1810.4,4.3118],[1810.5,2.34008116],[1810.6,2.36815643],[1810.8,19.04069208],[1816.7,10.9555932]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566494114,[[1809.9,4.3028],[1809.8,1.12063456],[1809.7,0.86574807],[1809.6,4.27285228],[1809.5,12.26001345]],[[1810.4,4.3118],[1810.5,2.34008116],[1810.6,2.36815643],[1810.8,19.04069208],[1816.7,10.9555932]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566494826,[[1809.9,4.3028],[1809.8,1.12063456],[1809.7,2.36574807],[1809.6,4.27285228],[1809.5,12.26001345]],[[1810.4,4.3118],[1810.5,2.34008116],[1810.6,2.36815643],[1810.8,19.04069208],[1816.7,10.9555932]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566495324,[[1809.9,4.3028],[1809.8,1.12063456],[1809.7,0.86574807],[1809.6,4.27285228],[1809.5,12.26001345]],[[1810.4,4.3118],[1810.5,2.34008116],[1810.6,2.36815643],[1810.8,19.04069208],[1816.7,10.9555932]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566496122,[[1809.9,4.3028],[1809.8,1.98638263],[1809.6,4.27285228],[1809.5,12.26001345],[1809.1,7.82148383]],[[1810.4,4.3118],[1810.5,2.34008116],[1810.6,2.36815643],[1810.8,19.04069208],[1811.0,17.19248388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566496522,[[1809.9,4.3028],[1809.8,1.12063456],[1809.7,0.86574807],[1809.6,2.77285228],[1809.5,12.26001345]],[[1810.3,1.5],[1810.4,4.3118],[1810.5,2.34008116],[1810.6,2.36815643],[1810.8,19.04069208]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566496722,[[1809.9,4.3028],[1809.8,1.12063456],[1809.7,0.86574807],[1809.6,4.27285228],[1809.5,12.26001345]],[[1810.3,1.5],[1810.4,4.3118],[1810.5,2.34008116],[1810.6,2.36815643],[1810.8,19.04069208]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566496912,[[1809.9,4.3028],[1809.8,1.98638263],[1809.6,4.27285228],[1809.5,12.26001345],[1809.2,22.94407882]],[[1810.4,4.3118],[1810.5,2.34008116],[1810.6,2.36815643],[1810.8,19.04069208],[3264.8,5.46779202]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566497117,[[1809.9,4.3028],[1809.8,1.98638263],[1809.6,4.27285228],[1809.5,12.26001345],[1809.2,22.94407882]],[[1810.4,4.3118],[1810.5,2.34008116],[1810.6,2.36815643],[1810.8,19.04069208],[2101.7,17.06558358]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566497318,[[1809.9,4.3028],[1809.8,1.98638263],[1809.7,1.5],[1809.6,4.27285228],[1809.5,12.26001345]],[[1810.4,4.3118],[1810.5,2.34008116],[1810.6,2.36815643],[1810.8,19.04069208],[1810.9,11.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566498433,[[1809.9,4.3028],[1809.8,1.98638263],[1809.7,1.5],[1809.6,4.27285228],[1809.5,17.77701345]],[[1810.4,4.3118],[1810.5,2.34008116],[1810.6,2.36815643],[1810.8,19.04069208],[1810.9,11.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566498616,[[1809.9,4.3028],[1809.8,1.98638263],[1809.7,1.5],[1809.6,4.27285228],[1809.5,17.77701345]],[[1810.4,4.3118],[1810.5,0.84008116],[1810.6,2.36815643],[1810.8,19.04069208],[1810.9,6.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566498823,[[1809.9,4.3028],[1809.8,1.12063456],[1809.7,2.36574807],[1809.6,4.27285228],[1809.5,17.77701345]],[[1810.4,4.3118],[1810.5,0.84008116],[1810.6,0.86815643],[1810.8,19.04069208],[1810.9,6.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566499218,[[1809.9,4.87868088],[1809.8,2.91050175],[1809.7,2.65433076],[1809.6,4.56143497],[1809.5,16.3341]],[[1810.4,4.88811235],[1810.5,1.13192524],[1810.6,1.15218813],[1810.7,2.596],[1810.8,19.04069208]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566499519,[[1809.9,4.87868088],[1809.8,2.91050175],[1809.7,2.65433076],[1809.6,4.56143497],[1809.5,21.3341]],[[1810.4,4.3118],[1810.5,1.70823759],[1810.7,3.74818813],[1810.8,19.04069208],[1811.1,2.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566500021,[[1809.9,4.87868088],[1809.8,1.41050175],[1809.7,2.65433076],[1809.6,4.56143497],[1809.5,21.3341]],[[1810.4,4.3118],[1810.5,0.84008116],[1810.6,0.86815643],[1810.7,3.74818813],[1810.8,19.04069208]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566501725,[[1809.9,4.87868088],[1809.8,1.41050175],[1809.7,1.15433076],[1809.6,4.56143497],[1809.5,15.8171]],[[1810.4,4.3118],[1810.5,0.84008116],[1810.6,2.36815643],[1810.7,3.74818813],[1810.8,19.04069208]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566502119,[[1809.9,4.87868088],[1809.8,1.41050175],[1809.7,1.15433076],[1809.6,4.56143497],[1809.5,10.8171]],[[1810.3,0.26335581],[1810.4,4.3118],[1810.5,0.57631235],[1810.6,2.36815643],[1810.7,3.74818813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566502319,[[1810.0,0.57588088],[1809.9,5.16854807],[1809.8,0.54475368],[1809.7,1.15433076],[1809.6,4.56143497]],[[1810.3,0.26335581],[1810.4,4.88811235],[1810.5,0.86815643],[1810.6,2.36815643],[1810.7,3.74818813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566502320,[[1810.0,0.57588088],[1809.9,5.16854807],[1809.8,0.54475368],[1809.7,1.15433076],[1809.6,4.56143497]],[[1810.3,0.26335581],[1810.4,4.88811235],[1810.5,0.86815643],[1810.6,2.65218813],[1810.7,4.0430699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566502520,[[1810.0,0.57588088],[1809.9,5.16854807],[1809.8,0.54475368],[1809.7,2.65433076],[1809.6,4.56143497]],[[1810.4,4.88811235],[1810.5,0.86815643],[1810.6,2.65218813],[1810.7,4.0430699],[1811.4,8.91762158]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566502920,[[1810.0,0.57588088],[1809.9,5.16854807],[1809.8,1.69908444],[1809.7,1.5],[1809.6,4.56143497]],[[1810.4,4.88811235],[1810.5,0.86815643],[1810.6,2.65218813],[1810.7,4.0430699],[1811.4,8.91762158]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566505220,[[1810.1,0.57588088],[1810.0,0.86574807],[1809.9,5.45713076],[1809.8,0.54475368],[1809.7,2.94291345]],[[1810.3,0.57631235],[1810.4,5.17995643],[1810.5,1.15218813],[1810.6,2.9470699],[1810.7,2.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566505423,[[1810.1,0.57588088],[1810.0,0.86574807],[1809.9,5.45713076],[1809.8,2.04475368],[1809.7,2.94291345]],[[1810.3,0.57631235],[1810.4,5.17995643],[1810.5,1.15218813],[1810.6,2.9470699],[1810.7,2.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566507528,[[1810.1,0.57588088],[1810.0,2.36574807],[1809.9,5.45713076],[1809.8,3.48766713],[1809.7,1.5]],[[1810.3,0.57631235],[1810.4,5.17995643],[1810.5,1.15218813],[1810.6,1.5],[1810.7,4.0430699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566507844,[[1810.1,0.57588088],[1810.0,2.36574807],[1809.9,5.45713076],[1809.8,3.48766713],[1809.7,1.5]],[[1810.4,5.75626878],[1810.6,2.65218813],[1810.7,4.0430699],[2805.8,5.5171608],[3264.8,5.46779202]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566508024,[[1810.1,0.57588088],[1810.0,0.86574807],[1809.9,5.45713076],[1809.8,3.48766713],[1809.7,1.5]],[[1810.4,5.75626878],[1810.6,2.65218813],[1810.7,4.0430699],[1811.3,5.49886562],[1811.9,0.56383112]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566508226,[[1810.1,0.57588088],[1810.0,0.86574807],[1809.9,5.45713076],[1809.8,3.48766713],[1809.7,1.5]],[[1810.4,5.75626878],[1810.6,2.65218813],[1810.7,4.0430699],[1811.3,2.60472582],[1811.4,8.91762158]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566508432,[[1810.1,0.57588088],[1810.0,0.86574807],[1809.9,5.45713076],[1809.8,3.48766713],[1809.7,1.5]],[[1810.4,5.75626878],[1810.6,2.65218813],[1810.7,4.0430699],[1811.0,17.49889786],[1811.3,2.60472582]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566508728,[[1810.1,0.57588088],[1810.0,0.86574807],[1809.9,5.45713076],[1809.8,3.48766713],[1809.7,1.5]],[[1810.4,5.75626878],[1810.6,2.65218813],[1810.7,4.0430699],[1811.0,24.49889786],[1811.3,3.15390489]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566508932,[[1810.1,0.57588088],[1810.0,0.86574807],[1809.9,5.45713076],[1809.8,3.48766713],[1809.7,1.5]],[[1810.4,4.88811235],[1810.5,0.86815643],[1810.6,2.65218813],[1810.7,4.0430699],[1811.0,27.99889786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566509131,[[1810.1,0.57588088],[1810.0,0.86574807],[1809.9,5.45713076],[1809.8,3.48766713],[1809.7,1.5]],[[1810.4,5.75626878],[1810.6,2.65218813],[1810.7,4.0430699],[1811.0,27.99889786],[1829.7,0.2029331]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566509526,[[1810.1,0.57588088],[1810.0,0.86574807],[1809.9,5.45713076],[1809.8,3.48766713],[1809.7,1.5]],[[1810.4,4.88811235],[1810.5,0.86815643],[1810.6,2.65218813],[1810.7,4.0430699],[1811.0,27.99889786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566510029,[[1810.1,1.44162895],[1810.0,1.15433076],[1809.9,4.3028],[1809.8,3.48766713],[1809.7,1.5]],[[1810.4,4.88811235],[1810.5,2.02034456],[1810.6,1.5],[1810.7,4.0430699],[1811.0,27.99889786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566510333,[[1810.2,0.57588088],[1810.1,0.86574807],[1810.0,1.15433076],[1809.9,5.74571345],[1809.8,2.04475368]],[[1810.3,0.57631235],[1810.4,5.17995643],[1810.5,1.15218813],[1810.6,2.9470699],[1810.7,2.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566511031,[[1810.2,0.57588088],[1810.1,0.86574807],[1810.0,1.15433076],[1809.9,5.74571345],[1809.8,0.54475368]],[[1810.3,0.57631235],[1810.4,5.17995643],[1810.5,1.15218813],[1810.6,2.9470699],[1810.7,2.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566511330,[[1809.8,0.54475368]],[[1810.3,0.57631235],[1810.4,5.17995643],[1810.5,1.15218813],[1810.6,2.9470699],[1810.7,2.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566511331,[[1809.6,0.86733604],[1809.5,4.36213076],[1809.4,1.44291345],[1809.2,1.73149614],[1809.1,3.65790114]],[[1810.2,1.5],[1810.3,8.41018212],[1810.4,8.2078],[1810.5,12.52589786],[1810.6,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566511536,[[1809.6,0.86733604],[1809.5,1.15433076],[1809.4,1.44291345],[1809.3,3.2078],[1809.1,2.82449614]],[[1809.7,1.104],[1809.8,0.57866059],[1809.9,4.07579088],[1810.0,2.25332117],[1810.1,1.44665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566511729,[[1809.6,1.97133604],[1809.5,4.36213076],[1809.4,1.44291345],[1809.1,2.82449614],[1808.8,18.18811565]],[[1809.8,0.57866059],[1809.9,0.86799088],[1810.0,1.15732117],[1810.1,4.3118],[1810.2,2.94665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566511926,[[1809.6,1.97133604],[1809.5,4.36213076],[1809.4,1.44291345],[1809.1,2.82449614],[1809.0,13.80366718]],[[1809.9,4.65445147],[1810.0,1.15732117],[1810.1,1.104],[1810.2,2.94665147],[1810.3,1.65651219]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566512124,[[1809.6,1.97133604],[1809.5,4.36213076],[1809.4,1.44291345],[1809.2,1.5],[1809.1,8.34149614]],[[1809.8,0.57866059],[1809.9,4.07579088],[1810.0,1.15732117],[1810.1,1.104],[1810.2,2.94665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566512331,[[1809.6,0.86733604],[1809.5,1.15433076],[1809.4,2.54691345],[1809.3,3.2078],[1809.2,1.5]],[[1809.8,0.57866059],[1809.9,5.17979088],[1810.0,1.15732117],[1810.1,1.44665147],[1810.2,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566512525,[[1809.6,0.86733604],[1809.5,1.15433076],[1809.4,2.54691345],[1809.3,3.2078],[1809.2,3.23149614]],[[1809.8,0.57866059],[1809.9,5.17979088],[1810.0,1.15732117],[1810.1,1.44665147],[1810.2,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566512927,[[1809.6,0.86733604],[1809.5,1.15433076],[1809.4,2.54691345],[1809.3,4.7078],[1809.2,3.23149614]],[[1809.8,0.57866059],[1809.9,5.17979088],[1810.0,1.15732117],[1810.1,1.44665147],[1810.2,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566513130,[[1809.7,0.86733604],[1809.5,1.15433076],[1809.4,2.54691345],[1809.3,4.7078],[1809.2,3.23149614]],[[1809.8,0.57866059],[1809.9,5.17979088],[1810.0,2.65732117],[1810.1,1.44665147],[1810.2,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566513328,[[1809.6,0.86733604],[1809.5,1.15433076],[1809.4,2.604],[1809.3,6.15071345],[1809.2,1.5]],[[1809.9,4.89046059],[1810.0,2.36799088],[1810.1,1.15732117],[1810.2,2.94665147],[1810.3,3.15651219]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566513531,[[1809.6,0.86733604],[1809.5,1.15433076],[1809.4,1.104],[1809.3,6.15071345],[1809.2,1.5]],[[1809.9,4.89046059],[1810.0,2.36799088],[1810.1,2.65732117],[1810.2,2.94665147],[1810.3,3.15651219]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566513724,[[1809.6,0.86733604],[1809.5,1.15433076],[1809.4,2.604],[1809.3,6.15071345],[1809.2,1.5]],[[1809.9,4.89046059],[1810.0,2.36799088],[1810.1,2.65732117],[1810.2,2.94665147],[1810.3,3.15651219]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566513927,[[1809.6,0.86733604],[1809.5,1.15433076],[1809.4,1.104],[1809.3,6.15071345],[1809.2,1.5]],[[1809.9,4.89046059],[1810.0,2.36799088],[1810.1,2.65732117],[1810.2,2.94665147],[1810.3,3.15651219]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566514333,[[1809.6,0.86733604],[1809.5,1.15433076],[1809.4,2.54691345],[1809.3,3.2078],[1809.2,1.5]],[[1809.9,4.89046059],[1810.0,2.36799088],[1810.1,2.65732117],[1810.2,2.94665147],[1810.3,3.15651219]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566514537,[[1809.6,0.86733604],[1809.5,1.15433076],[1809.4,2.54691345],[1809.3,3.2078],[1809.2,1.5]],[[1809.8,0.57866059],[1809.9,5.17979088],[1810.0,2.65732117],[1810.1,1.5],[1810.2,2.94665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566514833,[[1809.6,0.86733604],[1809.4,2.25833076],[1809.3,4.65071345],[1809.2,1.5],[1809.0,13.80366718]],[[1809.8,0.57866059],[1809.9,5.17979088],[1810.0,2.65732117],[1810.1,2.94665147],[1810.2,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566515028,[[1809.6,0.86733604],[1809.4,2.25833076],[1809.3,4.65071345],[1809.0,13.80366718],[1808.8,17.60604636]],[[1809.8,0.57866059],[1809.9,5.17979088],[1810.0,2.65732117],[1810.1,2.94665147],[1810.2,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566515230,[[1809.6,0.86733604],[1809.5,1.15433076],[1809.4,2.54691345],[1809.3,3.2078],[1809.0,13.80366718]],[[1809.8,0.57866059],[1809.9,5.17979088],[1810.0,2.65732117],[1810.1,1.5],[1810.2,2.94665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566515431,[[1809.5,0.86733604],[1809.4,2.25833076],[1809.3,4.65071345],[1809.0,13.80366718],[1808.9,7.82566151]],[[1809.8,0.57866059],[1809.9,4.3118],[1810.0,2.36799088],[1810.1,2.65732117],[1810.2,2.94665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566515636,[[1809.5,0.86733604],[1809.4,2.25833076],[1809.3,4.65071345],[1809.2,1.5],[1809.0,13.80366718]],[[1809.9,4.89046059],[1810.0,2.36799088],[1810.1,2.65732117],[1810.2,2.94665147],[1810.4,5.91349863]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566516039,[[1809.5,0.86733604],[1809.4,2.25833076],[1809.3,4.65071345],[1809.2,1.5],[1809.1,2.82449614]],[[1809.8,1.5],[1809.9,4.89046059],[1810.0,2.36799088],[1810.1,2.65732117],[1810.2,2.94665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566516224,[[1809.5,0.86733604],[1809.4,1.104],[1809.3,4.36213076],[1809.2,2.94291345],[1809.1,1.093]],[[1809.8,2.07866059],[1809.9,5.17979088],[1810.0,2.65732117],[1810.1,2.94665147],[1810.2,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566516429,[[1809.5,0.86733604],[1809.4,1.104],[1809.3,4.36213076],[1809.2,2.94291345],[1809.1,1.093]],[[1809.8,0.57866059],[1809.9,5.17979088],[1810.0,2.65732117],[1810.1,2.94665147],[1810.2,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566516629,[[1809.5,0.86733604],[1809.4,1.104],[1809.3,4.36213076],[1809.2,2.94291345],[1809.1,2.593]],[[1809.8,0.57866059],[1809.9,5.17979088],[1810.0,2.65732117],[1810.1,2.94665147],[1810.2,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566517140,[[1809.5,0.86733604],[1809.4,1.104],[1809.3,4.36213076],[1809.2,2.94291345],[1809.1,2.593]],[[1809.7,0.61280077],[1809.8,0.57866059],[1809.9,5.17979088],[1810.0,2.65732117],[1810.1,2.94665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566517337,[[1809.5,0.86733604],[1809.4,1.104],[1809.3,4.36213076],[1809.2,2.94291345],[1809.1,2.593]],[[1809.7,0.61280077],[1809.8,0.57866059],[1809.9,5.17979088],[1810.0,2.65732117],[1810.1,16.87065147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566517530,[[1809.4,1.97133604],[1809.3,4.36213076],[1809.2,2.94291345],[1809.1,2.593],[1809.0,14.0320845]],[[1809.7,0.61280077],[1809.8,0.57866059],[1809.9,5.17979088],[1810.0,2.65732117],[1810.1,16.87065147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566517735,[[1809.5,5.17813604],[1809.3,1.15433076],[1809.2,8.45991345],[1809.1,2.593],[1809.0,13.5150845]],[[1809.7,0.61280077],[1809.8,0.57866059],[1809.9,0.86799088],[1810.0,2.26132117],[1810.1,18.57845147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566517935,[[1809.6,3.47133604],[1809.5,5.46513076],[1809.4,1.44291345],[1809.3,5.517],[1809.2,1.5]],[[1809.7,0.61280077],[1810.0,0.57866059],[1810.1,17.99979088],[1810.2,2.26132117],[1810.3,2.00916366]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566518235,[[1809.6,2.604],[1809.5,5.46513076],[1809.4,1.44291345],[1809.3,5.517],[1809.2,3.23149614]],[[1810.0,0.57866059],[1810.1,14.79199088],[1810.2,2.26132117],[1810.3,5.21696366],[1810.6,11.62988388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566518429,[[1809.7,5.17855117],[1809.6,2.604],[1809.5,5.46513076],[1809.4,1.44291345],[1809.3,5.517]],[[1810.0,0.57866059],[1810.1,14.79199088],[1810.2,2.26132117],[1810.3,5.21696366],[1810.6,11.62988388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566518430,[[1809.7,5.17855117],[1809.6,1.5],[1809.5,3.75733076],[1809.4,1.44291345],[1809.3,6.07523843]],[[1810.0,0.57866059],[1810.1,14.79199088],[1810.2,1.104],[1810.3,4.92763336],[1810.4,1.44665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566518737,[[1809.7,4.3118],[1809.6,2.3666419],[1809.5,3.75733076],[1809.4,2.94291345],[1809.3,6.07523843]],[[1810.0,0.57866059],[1810.1,0.86799088],[1810.2,2.26132117],[1810.3,6.71696366],[1810.4,13.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566518931,[[1809.9,1.104],[1809.8,1.5],[1809.7,3.2078],[1809.6,2.3666419],[1809.5,9.27433076]],[[1810.0,0.57866059],[1810.1,0.86799088],[1810.2,1.15732117],[1810.3,3.77031219],[1810.4,16.47465147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566519136,[[1809.9,4.3118],[1809.8,2.3666419],[1809.6,2.65433076],[1809.5,9.56291345],[1809.4,1.5]],[[1810.2,1.44665147],[1810.3,0.56251219],[1810.4,16.18532117],[1810.5,4.65445147],[1810.6,4.8934]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566519442,[[1810.0,1.5],[1809.9,4.3118],[1809.8,2.3666419],[1809.7,1.15433076],[1809.6,2.94291345]],[[1810.2,1.44665147],[1810.3,0.56251219],[1810.4,16.18532117],[1810.5,4.65445147],[1810.6,4.8934]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566519629,[[1810.0,1.5],[1809.9,4.3118],[1809.8,2.3666419],[1809.7,1.15433076],[1809.6,2.94291345]],[[1810.2,0.57866059],[1810.3,1.43050307],[1810.4,2.26132117],[1810.5,4.65445147],[1810.6,13.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566519831,[[1810.0,1.5],[1809.9,4.3118],[1809.8,2.3666419],[1809.7,2.65433076],[1809.6,2.94291345]],[[1810.2,0.57866059],[1810.3,1.43050307],[1810.4,2.26132117],[1810.5,4.65445147],[1810.6,13.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566520235,[[1809.9,4.3118],[1809.8,2.3666419],[1809.7,2.65433076],[1809.6,2.94291345],[1809.4,6.5]],[[1810.2,0.57866059],[1810.3,1.43050307],[1810.4,2.26132117],[1810.5,4.65445147],[1810.6,13.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566520436,[[1810.1,4.3118],[1809.9,1.9706419],[1809.8,1.5],[1809.7,4.09724421],[1809.6,7.017]],[[1810.3,1.14117278],[1810.4,0.86799088],[1810.5,1.15732117],[1810.6,1.44665147],[1810.7,4.3198]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566520638,[[1810.1,4.3118],[1809.9,1.9706419],[1809.8,2.65433076],[1809.7,2.94291345],[1809.6,7.017]],[[1810.3,1.14117278],[1810.4,0.86799088],[1810.5,1.15732117],[1810.6,1.44665147],[1810.7,4.3198]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566520945,[[1810.2,1.5],[1810.1,4.3118],[1809.9,1.9706419],[1809.8,3.21619291],[1809.7,2.94291345]],[[1810.3,0.57866059],[1810.4,0.86799088],[1810.5,1.15732117],[1810.6,1.44665147],[1810.7,4.3198]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566521139,[[1810.2,1.5],[1810.1,4.3118],[1810.0,1.5],[1809.9,1.9706419],[1809.8,3.21619291]],[[1810.3,0.57866059],[1810.4,0.86799088],[1810.5,1.15732117],[1810.6,1.44665147],[1810.7,5.8198]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566521338,[[1810.1,4.3118],[1810.0,1.5],[1809.9,3.4706419],[1809.8,3.21619291],[1807.2,58.82457496]],[[1810.3,0.57866059],[1810.4,0.86799088],[1810.5,1.15732117],[1810.6,1.44665147],[1810.7,5.8198]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566521530,[[1810.2,1.5],[1810.1,4.3118],[1810.0,1.5],[1809.9,3.4706419],[1809.8,8.73319291]],[[1810.3,0.57866059],[1810.4,0.86799088],[1810.5,1.15732117],[1810.6,1.44665147],[1810.7,4.3198]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566521726,[[1810.2,1.5],[1810.1,4.3118],[1810.0,2.3666419],[1809.9,3.75833076],[1809.8,8.73319291]],[[1810.4,0.86799088],[1810.5,1.15732117],[1810.6,1.44665147],[1810.7,4.3198]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566521727,[[1810.2,1.5],[1810.1,4.3118],[1810.0,2.3666419],[1809.9,3.75833076],[1809.8,9.0217756]],[[1810.4,0.57866059],[1810.5,0.86799088],[1810.6,1.15732117],[1810.7,5.76645147],[1811.0,1.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566521941,[[1810.2,1.5],[1810.1,4.3118],[1810.0,2.3666419],[1809.9,3.75833076],[1809.8,9.0217756]],[[1810.4,0.57866059],[1810.5,0.86799088],[1810.6,1.15732117],[1810.7,5.76645147],[1811.0,2.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566522236,[[1810.3,1.095],[1810.2,1.5],[1810.1,3.2078],[1810.0,2.3666419],[1809.9,3.75833076]],[[1810.4,0.57866059],[1810.5,0.86799088],[1810.6,1.15732117],[1810.7,4.65445147],[1810.8,3.26762218]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566522837,[[1810.3,1.095],[1810.2,1.5],[1810.1,3.2078],[1810.0,2.3666419],[1809.9,3.75833076]],[[1810.4,0.57866059],[1810.5,0.86799088],[1810.6,1.15732117],[1810.7,4.65445147],[1810.8,4.76762218]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566523040,[[1810.3,1.095],[1810.2,1.5],[1810.1,3.2078],[1810.0,1.5],[1809.9,4.62497266]],[[1810.4,1.44597914],[1810.6,1.15732117],[1810.7,4.65445147],[1810.8,4.76762218],[1811.3,25.53490273]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566523233,[[1810.3,1.095],[1810.2,1.5],[1810.1,3.2078],[1810.0,2.3666419],[1809.9,2.604]],[[1810.4,1.44597369],[1810.5,1.15732117],[1810.7,4.65445147],[1810.8,4.76762218],[1811.2,15.69454093]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566523439,[[1810.3,1.095],[1810.2,1.5],[1810.1,3.2078],[1810.0,2.3666419],[1809.9,9.27533076]],[[1810.4,0.57798281],[1810.5,0.86799088],[1810.6,1.15732117],[1810.7,4.65445147],[1810.8,3.26762218]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566523739,[[1810.3,4.3028],[1810.2,1.5],[1810.1,0.8666419],[1810.0,1.5],[1809.9,9.27533076]],[[1810.4,0.57798281],[1810.5,0.86799088],[1810.6,1.15732117],[1810.7,3.2078],[1810.8,4.71427365]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566523941,[[1810.3,4.3118],[1810.2,2.604],[1810.1,0.8666419],[1810.0,2.65433076],[1809.9,13.42791345]],[[1810.5,0.57798281],[1810.6,0.86799088],[1810.7,4.36512117],[1810.8,3.61627365],[1810.9,1.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566524236,[[1810.4,2.604],[1810.3,3.2078],[1810.2,2.604],[1810.1,0.8666419],[1810.0,2.65433076]],[[1810.5,0.57798281],[1810.6,0.86799088],[1810.7,4.36512117],[1810.8,3.61627365],[1810.9,2.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566524441,[[1810.4,2.604],[1810.3,3.2078],[1810.2,2.604],[1810.1,0.8666419],[1810.0,8.17133076]],[[1810.5,0.57798281],[1810.6,0.86799088],[1810.7,4.36512117],[1810.8,3.61627365],[1810.9,2.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566524635,[[1810.4,1.104],[1810.3,3.2078],[1810.2,2.604],[1810.1,2.3666419],[1810.0,8.17133076]],[[1810.5,0.57798281],[1810.6,0.86799088],[1810.7,4.36512117],[1810.8,3.61627365],[1810.9,2.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566528942,[[1810.4,2.604],[1810.3,3.2078],[1810.2,2.604],[1810.1,2.3666419],[1810.0,8.17133076]],[[1810.5,0.57798281],[1810.6,0.86799088],[1810.7,4.36512117],[1810.8,3.61627365],[1810.9,2.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566529947,[[1810.4,1.104],[1810.3,3.2078],[1810.2,2.604],[1810.1,2.3666419],[1810.0,8.17133076]],[[1810.5,0.57798281],[1810.6,0.86799088],[1810.7,4.36512117],[1810.8,3.61627365],[1810.9,2.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566530143,[[1810.2,1.104],[1810.1,5.5744419],[1810.0,2.65433076],[1809.9,4.04691345],[1809.8,2.06186215]],[[1810.5,0.57798281],[1810.6,0.86799088],[1810.7,5.46312117],[1810.8,3.61627365],[1810.9,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566530444,[[1810.1,4.3118],[1810.0,0.8666419],[1809.9,3.75833076],[1809.8,3.5047756],[1809.7,6.5]],[[1810.4,0.57798281],[1810.5,5.17979088],[1810.6,1.15732117],[1810.7,1.44665147],[1810.8,2.16962218]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566530647,[[1810.1,4.3118],[1810.0,0.8666419],[1809.9,3.75833076],[1809.8,3.5047756],[1809.7,6.5]],[[1810.4,0.57798281],[1810.5,5.17979088],[1810.6,1.15732117],[1810.7,2.94665147],[1810.8,2.16962218]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566532150,[[1810.1,4.3118],[1810.0,0.8666419],[1809.9,3.75833076],[1809.8,3.5047756],[1809.7,6.5]],[[1810.3,0.26615132],[1810.4,0.57798281],[1810.5,5.17979088],[1810.6,1.15732117],[1810.7,2.94665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566532446,[[1810.1,4.3118],[1810.0,0.8666419],[1809.9,3.75833076],[1809.8,3.5047756],[1809.7,6.5]],[[1810.4,0.57798281],[1810.5,5.17979088],[1810.6,1.15732117],[1810.7,2.94665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566532447,[[1810.1,4.3118],[1810.0,0.8666419],[1809.9,3.75833076],[1809.8,3.5047756],[1809.7,6.5]],[[1810.4,0.57798281],[1810.5,5.17979088],[1810.6,1.15732117],[1810.7,2.94665147],[1811.8,0.56154846]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566535152,[[1810.1,4.3118],[1810.0,0.8666419],[1809.9,3.75833076],[1809.8,3.5047756],[1809.7,6.5]],[[1810.4,0.57798281],[1810.5,5.17979088],[1810.6,1.15732117],[1810.7,2.94665147],[1811.7,0.57686171]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566535354,[[1810.1,5.1784419],[1809.9,3.75833076],[1809.8,3.5047756],[1809.7,6.5],[1292.6,0.12365621]],[[1810.4,0.57798281],[1810.5,5.17979088],[1810.6,1.15732117],[1810.7,2.94665147],[1811.7,0.57686171]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566535547,[[1810.1,4.3118],[1810.0,0.8666419],[1809.9,3.75833076],[1809.8,3.5047756],[1809.7,6.5]],[[1810.4,0.57798281],[1810.5,5.17979088],[1810.6,1.15732117],[1810.7,2.94665147],[1811.7,0.57686171]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566536649,[[1810.1,5.1784419],[1809.9,3.75833076],[1809.8,3.5047756],[1809.7,6.5],[1278.3,0.12532724]],[[1810.4,0.57798281],[1810.5,5.17979088],[1810.6,1.15732117],[1810.7,2.94665147],[1811.7,0.57686171]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566536853,[[1810.1,5.1784419],[1809.9,3.75833076],[1809.8,3.5047756],[1809.7,6.5],[1809.4,9.30866151]],[[1810.4,0.57798281],[1810.5,5.17979088],[1810.6,1.15732117],[1810.7,2.94665147],[1811.7,0.57686171]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566537053,[[1810.1,5.1784419],[1810.0,1.5],[1809.9,3.75833076],[1809.8,3.5047756],[1809.7,6.5]],[[1810.4,0.57798281],[1810.5,5.17979088],[1810.6,1.15732117],[1810.7,2.94665147],[1810.9,15.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566537255,[[1810.1,5.1784419],[1810.0,1.5],[1809.9,3.75833076],[1809.8,3.5047756],[1809.7,6.5]],[[1810.4,0.57798281],[1810.5,5.17979088],[1810.6,1.15732117],[1810.7,2.94665147],[1810.8,3.66962218]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566537756,[[1810.2,1.5],[1810.1,5.1784419],[1810.0,1.5],[1809.9,3.75833076],[1809.8,3.5047756]],[[1810.4,0.57798281],[1810.5,5.17979088],[1810.6,1.15732117],[1810.7,1.44665147],[1810.8,2.16962218]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566538056,[[1810.2,1.5],[1810.1,5.1784419],[1810.0,1.5],[1809.9,3.75833076],[1809.8,9.0217756]],[[1810.4,0.57798281],[1810.5,5.17979088],[1810.6,1.15732117],[1810.7,1.44665147],[1810.8,3.66962218]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566538249,[[1810.2,1.5],[1810.1,5.1784419],[1810.0,2.65433076],[1809.9,4.04691345],[1809.8,7.57886215]],[[1810.4,0.57798281],[1810.5,5.17979088],[1810.6,1.15732117],[1810.8,3.66962218]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566538250,[[1810.2,1.5],[1810.1,5.1784419],[1810.0,2.65433076],[1809.9,4.04691345],[1809.8,7.57886215]],[[1810.4,0.57798281],[1810.5,1.97199088],[1810.6,1.15732117],[1810.8,6.82407365],[1810.9,15.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566538458,[[1810.3,1.104],[1810.2,1.5],[1810.1,5.5744419],[1810.0,2.65433076],[1809.9,9.56391345]],[[1810.5,1.44597369],[1810.7,2.25532117],[1810.8,6.82407365],[1810.9,15.424],[1811.2,7.04021184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566538654,[[1810.3,1.104],[1810.2,1.5],[1810.1,5.5744419],[1810.0,2.65433076],[1809.9,9.56391345]],[[1810.5,0.57798281],[1810.6,0.86799088],[1810.7,2.25532117],[1810.8,6.82407365],[1810.9,15.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566539057,[[1810.3,1.104],[1810.2,1.5],[1810.1,5.5744419],[1810.0,2.65433076],[1809.9,9.56391345]],[[1810.5,1.44597369],[1810.7,2.25532117],[1810.8,6.82407365],[1810.9,15.424],[1811.2,10.69454093]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566539245,[[1810.3,1.104],[1810.2,1.5],[1810.1,5.5744419],[1810.0,2.65433076],[1809.9,9.56391345]],[[1810.5,1.44597369],[1810.7,2.25532117],[1810.8,6.82407365],[1810.9,15.424],[1811.2,7.04021184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566539555,[[1810.3,1.104],[1810.2,1.5],[1810.1,5.5744419],[1810.0,2.65433076],[1809.9,9.56391345]],[[1810.5,1.44597369],[1810.7,2.25532117],[1810.8,8.32407365],[1810.9,15.424],[1811.2,7.04021184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566540058,[[1810.3,1.104],[1810.2,1.5],[1810.1,5.5744419],[1810.0,2.65433076],[1809.9,9.56391345]],[[1810.5,1.44597369],[1810.7,2.25532117],[1810.8,8.32407365],[1810.9,15.424],[1811.2,4.7249]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566540751,[[1810.3,1.104],[1810.2,1.5],[1810.1,5.5744419],[1810.0,2.65433076],[1809.9,9.56391345]],[[1810.5,1.44597369],[1810.7,2.25532117],[1810.8,8.32407365],[1810.9,15.424],[1811.2,8.37922909]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566540951,[[1810.3,1.104],[1810.2,1.5],[1810.1,5.5744419],[1810.0,2.65433076],[1809.9,9.56391345]],[[1810.5,0.57798281],[1810.6,0.86799088],[1810.7,2.25532117],[1810.8,8.32407365],[1810.9,15.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566542057,[[1810.2,2.604],[1810.1,5.5744419],[1810.0,2.65433076],[1809.9,9.56391345],[1305.0,0.9]],[[1810.5,0.57798281],[1810.6,1.97199088],[1810.7,1.15732117],[1810.8,8.32407365],[1810.9,15.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566542556,[[1810.2,1.104],[1810.1,5.5744419],[1810.0,2.65433076],[1809.9,9.56391345],[1772.7,0.96639722]],[[1810.5,0.57798281],[1810.6,1.97199088],[1810.7,1.15732117],[1810.8,8.32407365],[1810.9,15.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566542757,[[1810.2,2.604],[1810.1,5.5744419],[1810.0,2.65433076],[1809.9,9.56391345],[1781.3,14.22970252]],[[1810.5,0.57798281],[1810.6,1.97199088],[1810.7,1.15732117],[1810.8,8.32407365],[1810.9,15.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566542958,[[1810.2,2.604],[1810.1,5.5744419],[1810.0,2.65433076],[1809.9,9.56391345],[1805.7,4.61732303]],[[1810.5,0.57798281],[1810.6,1.97199088],[1810.7,1.15732117],[1810.8,8.32407365],[1810.9,15.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566543157,[[1810.2,1.104],[1810.1,5.5744419],[1810.0,2.65433076],[1809.9,9.56391345],[1805.7,4.61732303]],[[1810.5,0.57798281],[1810.6,1.97199088],[1810.7,1.15732117],[1810.8,8.32407365],[1810.9,15.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566544158,[[1810.2,1.104],[1810.1,5.5744419],[1810.0,2.65433076],[1809.9,9.56391345],[1805.7,4.61732303]],[[1810.5,0.57798281],[1810.6,1.97199088],[1810.7,2.65732117],[1810.8,8.32407365],[1810.9,15.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566544455,[[1810.2,1.104],[1810.1,5.5744419],[1810.0,2.65433076],[1809.9,9.56391345],[1805.7,4.61732303]],[[1810.5,0.57798281],[1810.6,1.97199088],[1810.7,1.15732117],[1810.8,8.32407365],[1810.9,15.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566544857,[[1810.2,1.104],[1810.1,5.5744419],[1810.0,2.65433076],[1809.9,9.56391345],[1805.8,16.41642874]],[[1810.5,0.57798281],[1810.6,1.97199088],[1810.7,1.15732117],[1810.8,8.32407365],[1810.9,15.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566545058,[[1810.2,1.104],[1810.1,5.5744419],[1810.0,2.65433076],[1809.9,9.56391345],[1805.8,16.41642874]],[[1810.5,0.57798281],[1810.6,1.97199088],[1810.7,2.65732117],[1810.8,8.32407365],[1810.9,15.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566545263,[[1810.2,1.104],[1810.1,5.5744419],[1810.0,2.65433076],[1809.9,9.56391345],[1805.8,16.41642874]],[[1810.5,0.57798281],[1810.6,1.97199088],[1810.7,1.15732117],[1810.8,8.32407365],[1810.9,15.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566545451,[[1810.2,2.604],[1810.1,5.5744419],[1810.0,2.65433076],[1809.9,9.56391345],[1805.8,16.41642874]],[[1810.5,0.57798281],[1810.6,1.97199088],[1810.7,1.15732117],[1810.8,8.32407365],[1810.9,15.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566545753,[[1810.2,1.104],[1810.1,5.5744419],[1810.0,2.65433076],[1809.9,9.56391345],[1805.8,16.41642874]],[[1810.5,0.57798281],[1810.6,1.97199088],[1810.7,1.15732117],[1810.8,8.32407365],[1810.9,15.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566546057,[[1810.2,1.104],[1810.1,5.5744419],[1810.0,2.65433076],[1809.9,9.56391345],[1808.7,0.54115741]],[[1810.5,0.57798281],[1810.6,1.97199088],[1810.7,1.15732117],[1810.8,8.32407365],[1810.9,15.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566546559,[[1810.3,3.2078],[1810.2,2.604],[1810.1,7.8836419],[1810.0,2.65433076],[1809.9,4.04691345]],[[1810.5,0.57798281],[1810.6,1.97199088],[1810.7,1.15732117],[1810.8,3.61627365],[1810.9,15.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566546755,[[1810.4,1.104],[1810.3,4.13383424],[1810.2,3.75033076],[1810.1,7.017],[1810.0,7.94291345]],[[1810.7,1.44597369],[1810.8,0.54856317],[1810.9,1.15732117],[1811.0,5.75845147],[1811.2,22.41128174]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566546956,[[1810.6,1.095],[1810.5,3.2078],[1810.3,0.92603424],[1810.2,3.75033076],[1810.1,8.45991345]],[[1810.7,1.44596256],[1810.8,1.70588434],[1811.0,5.75845147],[1811.2,20.38538388],[1811.3,2.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566547151,[[1810.6,1.15260994],[1810.5,3.2078],[1810.3,0.8666419],[1810.2,9.26733076],[1810.1,2.94291345]],[[1810.7,0.57797168],[1810.8,1.41655405],[1810.9,2.77636222],[1811.0,5.75845147],[1811.2,18.6489]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566547348,[[1810.6,1.15260994],[1810.5,3.2078],[1810.3,0.8666419],[1810.2,9.26733076],[1810.1,2.94291345]],[[1810.7,0.57797168],[1810.8,0.86799088],[1810.9,1.15732117],[1811.0,5.75845147],[1811.2,18.6489]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566547548,[[1810.6,2.65260994],[1810.5,3.2078],[1810.4,0.8666419],[1810.3,5.517],[1810.2,3.75033076]],[[1810.7,0.57797168],[1810.8,0.86799088],[1810.9,1.15732117],[1811.0,4.3118],[1811.1,4.57999299]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566547853,[[1810.6,2.66160994],[1810.5,3.2078],[1810.4,2.3666419],[1810.3,6.67133076],[1810.2,9.03891345]],[[1810.8,0.57797168],[1810.9,0.86799088],[1811.0,4.36512117],[1811.1,4.57999299],[1811.2,19.7529]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566548055,[[1810.7,1.104],[1810.6,1.55760994],[1810.5,3.2078],[1810.4,7.8836419],[1810.3,1.15433076]],[[1810.8,0.57797168],[1810.9,1.4141498],[1811.0,4.36512117],[1811.1,3.07999299],[1811.2,19.7529]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566548253,[[1810.7,1.104],[1810.6,1.55760994],[1810.5,3.2078],[1810.4,7.8836419],[1810.3,1.70706059]],[[1810.8,0.57797168],[1810.9,0.86799088],[1811.0,4.36512117],[1811.1,1.63334152],[1811.2,16.47465147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566548556,[[1810.7,1.104],[1810.6,1.55760994],[1810.5,4.7078],[1810.4,7.8836419],[1810.3,1.70706059]],[[1810.8,0.57797168],[1810.9,0.86799088],[1811.0,4.36512117],[1811.1,1.63334152],[1811.2,16.47465147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566549960,[[1810.7,1.104],[1810.6,1.55760994],[1810.5,4.7078],[1810.4,7.8836419],[1810.3,0.55272983]],[[1810.9,0.57797168],[1811.0,4.07579088],[1811.1,4.29066269],[1811.2,16.47465147],[1811.7,10.80066025]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566550161,[[1810.7,1.104],[1810.6,1.55760994],[1810.5,4.7078],[1810.4,7.8836419],[1810.3,0.55272983]],[[1810.9,0.57797168],[1811.0,4.07579088],[1811.1,2.79066269],[1811.2,16.47465147],[1811.4,3.39149924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566550361,[[1810.7,1.104],[1810.6,1.55760994],[1810.5,4.7078],[1810.4,7.8836419],[1810.3,0.55272983]],[[1810.9,0.57797168],[1811.0,4.07579088],[1811.1,2.79066269],[1811.2,16.47465147],[1811.4,4.30469085]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566551660,[[1810.6,0.05760994],[1810.5,4.3108],[1810.4,1.5],[1810.3,1.41937173],[1810.2,14.26733076]],[[1810.9,0.57797168],[1811.0,5.17479088],[1811.1,4.29066269],[1811.2,15.37065147],[1811.4,4.30469085]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566551964,[[1810.6,0.05760994],[1810.5,4.3108],[1810.4,1.5],[1810.3,2.91937173],[1810.2,8.75033076]],[[1810.9,0.57797168],[1811.0,6.67479088],[1811.1,4.29066269],[1811.2,15.37065147],[1811.4,4.30469085]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566551965,[[1810.6,0.05760994],[1810.5,4.3108],[1810.4,1.5],[1810.3,2.91937173],[1810.2,8.75033076]],[[1810.9,0.57797168],[1811.0,6.67479088],[1811.1,4.29066269],[1811.2,15.37065147],[1811.4,3.39149924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566552557,[[1810.6,0.05760994],[1810.5,4.3108],[1810.4,1.5],[1810.3,2.91937173],[1810.2,8.75033076]],[[1810.9,0.57797168],[1811.0,5.17479088],[1811.1,4.29066269],[1811.2,15.37065147],[1811.4,3.39149924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566552864,[[1810.6,0.05760994],[1810.5,4.3108],[1810.3,2.91937173],[1810.2,8.75033076],[1810.0,12.061]],[[1810.9,0.57797168],[1811.0,6.67479088],[1811.1,4.29066269],[1811.2,15.37065147],[1811.4,3.39149924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566553458,[[1810.6,0.05760994],[1810.5,4.3108],[1810.3,2.91937173],[1810.2,3.75033076],[1810.0,17.061]],[[1810.9,0.57797168],[1811.0,6.67479088],[1811.1,4.29066269],[1811.2,15.37065147],[1811.4,3.39149924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566555167,[[1810.6,0.05760994],[1810.5,4.3108],[1810.3,2.91937173],[1810.2,3.75033076],[1810.0,17.061]],[[1810.9,0.57797168],[1811.0,5.17479088],[1811.1,4.29066269],[1811.2,15.37065147],[1811.4,3.39149924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566555365,[[1810.6,0.05760994],[1810.5,4.3108],[1810.3,2.91937173],[1810.2,8.75033076],[1810.0,12.061]],[[1810.9,0.57797168],[1811.0,5.17479088],[1811.1,4.29066269],[1811.2,15.37065147],[1811.4,3.39149924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566556162,[[1810.6,0.05760994],[1810.5,4.3108],[1810.3,2.91937173],[1810.2,8.75033076],[1810.1,1.5]],[[1810.9,0.57797168],[1811.0,5.17479088],[1811.1,4.29066269],[1811.2,15.37065147],[1811.4,3.39149924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566556365,[[1810.6,0.05760994],[1810.5,4.3108],[1810.3,2.05272983],[1810.2,8.4626419],[1810.1,2.65433076]],[[1810.9,1.44596256],[1811.0,4.3068],[1811.1,4.29066269],[1811.2,15.37065147],[1811.4,3.39149924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566556565,[[1810.6,0.05760994],[1810.5,4.3108],[1810.3,2.05272983],[1810.2,8.4626419],[1810.1,2.65433076]],[[1810.9,1.44596256],[1811.0,5.8068],[1811.1,4.29066269],[1811.2,15.37065147],[1811.4,3.39149924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566556959,[[1810.6,0.05760994],[1810.5,4.3108],[1810.3,2.05272983],[1810.2,8.4626419],[1810.1,2.65433076]],[[1810.9,0.57797168],[1811.0,6.67479088],[1811.1,4.29066269],[1811.2,15.37065147],[1811.4,3.39149924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566557159,[[1810.6,0.05760994],[1810.5,4.3108],[1810.3,2.05272983],[1810.2,8.4626419],[1810.1,2.65433076]],[[1810.9,0.57797168],[1811.0,5.17479088],[1811.1,4.29066269],[1811.2,15.37065147],[1811.4,3.39149924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566557364,[[1810.6,0.05760994],[1810.3,1.64772983],[1810.2,0.8666419],[1810.1,2.65433076],[1810.0,7.98691345]],[[1810.8,4.3118],[1810.9,2.00707619],[1811.0,2.6],[1811.1,4.29066269],[1811.2,15.37065147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566557554,[[1810.6,0.05760994],[1810.1,0.8666419],[1810.0,6.148],[1809.9,5.86213076],[1809.8,14.0217756]],[[1810.7,1.97199088],[1810.8,4.36512117],[1810.9,2.0077651],[1811.0,2.6],[1811.1,3.13334152]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566557760,[[1810.2,1.5],[1810.0,7.0146419],[1809.9,5.86213076],[1809.8,14.0217756],[1809.6,7.0]],[[1810.7,2.24893761],[1810.8,4.36512117],[1810.9,2.0077651],[1811.0,2.6],[1811.1,4.04670143]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566558063,[[1810.1,3.2078],[1810.0,7.0146419],[1809.9,2.65433076],[1809.8,14.0217756],[1809.6,8.73149614]],[[1810.5,1.104],[1810.6,3.78508005],[1810.7,1.14493761],[1810.8,1.15732117],[1810.9,2.0077651]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566558265,[[1810.1,3.2078],[1810.0,1.9706419],[1809.9,2.65433076],[1809.8,14.0217756],[1809.6,8.73149614]],[[1810.5,1.104],[1810.6,3.78508005],[1810.7,1.14493761],[1810.8,2.65732117],[1810.9,2.0077651]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566558468,[[1810.1,3.2078],[1810.0,1.9706419],[1809.9,2.65433076],[1809.8,14.0217756],[1809.6,7.0]],[[1810.5,1.104],[1810.6,3.78508005],[1810.7,1.14493761],[1810.8,2.65732117],[1810.9,3.5077651]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566558863,[[1810.1,3.2078],[1810.0,1.9706419],[1809.9,2.65433076],[1809.8,14.0217756],[1809.6,11.6767]],[[1810.5,1.104],[1810.6,3.78508005],[1810.7,1.14493761],[1810.8,2.65732117],[1810.9,3.5077651]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566559066,[[1810.1,3.2078],[1810.0,1.9706419],[1809.9,2.65433076],[1809.8,14.0217756],[1809.6,13.40819614]],[[1810.5,1.104],[1810.6,3.78508005],[1810.7,1.14493761],[1810.8,2.65732117],[1810.9,3.5077651]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566559372,[[1810.1,4.0744419],[1810.0,1.104],[1809.9,2.65433076],[1809.8,14.0217756],[1809.6,13.40819614]],[[1810.5,1.104],[1810.6,3.78508005],[1810.7,1.14493761],[1810.8,2.65732117],[1810.9,3.5077651]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566559767,[[1810.1,4.0744419],[1810.0,2.25833076],[1809.9,1.5],[1809.8,14.0217756],[1809.6,13.40819614]],[[1810.5,1.104],[1810.6,4.65307093],[1810.7,0.27694673],[1810.8,2.65732117],[1810.9,3.5077651]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566560162,[[1810.1,4.0744419],[1810.0,2.25833076],[1809.8,9.0217756],[1809.6,6.40819614],[1809.4,7.87074887]],[[1810.5,2.604],[1810.6,4.65307093],[1810.7,1.38094673],[1810.8,2.65732117],[1810.9,3.5077651]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566560365,[[1810.1,4.0744419],[1810.0,2.25833076],[1809.8,9.0217756],[1809.7,18.924],[1809.6,6.40819614]],[[1810.5,1.104],[1810.6,4.65307093],[1810.7,1.38094673],[1810.8,2.65732117],[1810.9,3.5077651]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566560562,[[1810.1,4.0744419],[1810.0,2.25833076],[1809.8,9.0217756],[1809.7,18.924],[1809.6,6.40819614]],[[1810.5,1.104],[1810.6,4.65307093],[1810.7,2.88094673],[1810.8,2.65732117],[1810.9,3.5077651]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566561069,[[1810.1,4.0744419],[1810.0,1.104],[1809.9,2.65433076],[1809.8,9.0217756],[1809.7,18.924]],[[1810.5,1.68128005],[1810.6,4.07579088],[1810.7,4.0382679],[1810.8,1.5],[1810.9,3.5077651]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566561570,[[1810.1,4.0744419],[1810.0,2.25833076],[1809.9,2.94291345],[1809.8,7.57886215],[1809.7,18.924]],[[1810.5,1.68128005],[1810.6,4.07579088],[1810.7,4.0382679],[1810.8,2.94665147],[1810.9,2.06111363]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566561770,[[1810.1,4.0744419],[1810.0,2.25833076],[1809.9,2.94291345],[1809.8,7.57886215],[1809.7,20.65549614]],[[1810.5,1.68128005],[1810.6,4.07579088],[1810.7,4.0382679],[1810.8,2.94665147],[1810.9,2.06111363]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566562070,[[1810.0,0.8666419],[1809.9,1.15433076],[1809.8,6.3165756],[1809.6,4.6767],[1809.5,14.14749515]],[[1810.3,1.104],[1810.4,4.65307093],[1810.5,1.15732117],[1810.7,4.3275982],[1810.8,6.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566562365,[[1809.9,0.8666419],[1809.8,6.02799291],[1809.7,1.44291345],[1809.6,4.6767],[1809.5,12.41599901]],[[1810.2,0.57728005],[1810.3,1.97199088],[1810.4,4.63955205],[1810.6,1.44665147],[1810.7,16.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566562663,[[1809.9,0.8666419],[1809.8,6.02799291],[1809.7,2.94291345],[1809.6,4.6767],[1809.5,12.41599901]],[[1810.2,0.57728005],[1810.3,3.47199088],[1810.4,4.63955205],[1810.6,1.44665147],[1810.7,16.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566562869,[[1809.9,0.8666419],[1809.8,6.02799291],[1809.7,2.94291345],[1809.6,4.6767],[1809.5,12.41599901]],[[1810.2,0.57728005],[1810.3,1.97199088],[1810.4,4.63955205],[1810.6,2.94665147],[1810.7,16.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566563264,[[1809.9,0.8666419],[1809.8,6.02799291],[1809.7,2.94291345],[1809.6,4.6767],[1809.5,12.41599901]],[[1810.2,0.57728005],[1810.3,3.47199088],[1810.4,4.63955205],[1810.6,2.94665147],[1810.7,16.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566563472,[[1809.9,0.8666419],[1809.8,5.46613076],[1809.7,2.94291345],[1809.6,4.6767],[1809.5,12.41599901]],[[1810.2,0.57728005],[1810.3,1.97199088],[1810.4,4.63955205],[1810.6,2.94665147],[1810.7,16.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566563666,[[1809.9,0.8666419],[1809.8,5.46613076],[1809.7,1.5],[1809.6,6.11961345],[1809.5,12.41599901]],[[1810.2,0.57728005],[1810.3,3.47199088],[1810.4,4.63955205],[1810.6,2.94665147],[1810.7,16.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566563868,[[1809.9,0.8666419],[1809.8,5.46613076],[1809.7,1.5],[1809.6,6.11961345],[1809.5,12.41599901]],[[1810.2,0.57728005],[1810.3,3.47199088],[1810.4,4.63955205],[1810.5,2.94665147],[1810.6,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566564162,[[1809.9,0.8666419],[1809.8,5.46613076],[1809.7,1.5],[1809.6,6.11961345],[1809.5,12.41599901]],[[1810.2,0.57728005],[1810.3,1.97199088],[1810.4,4.63955205],[1810.5,1.5],[1810.6,2.94665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566564365,[[1809.9,0.8666419],[1809.8,4.36213076],[1809.7,2.54591345],[1809.5,6.42099614],[1809.2,21.74966151]],[[1810.2,3.78508005],[1810.3,1.97199088],[1810.4,1.43175205],[1810.5,2.94665147],[1810.6,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566564569,[[1809.7,0.8666419],[1809.6,4.36213076],[1809.5,6.13241345],[1809.4,1.104],[1809.3,12.80673457]],[[1810.0,4.3118],[1810.1,1.44527093],[1810.2,2.65732117],[1810.3,1.104],[1810.4,2.26277732]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566564773,[[1809.7,0.8666419],[1809.6,4.36213076],[1809.5,1.44291345],[1809.4,1.104],[1809.3,12.80673457]],[[1809.9,1.099],[1810.0,3.78508005],[1810.1,0.86799088],[1810.2,2.65732117],[1810.3,2.55065147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566564970,[[1809.8,0.8666419],[1809.6,4.36213076],[1809.5,1.44291345],[1809.4,2.604],[1809.3,12.80673457]],[[1809.9,1.099],[1810.0,0.57728005],[1810.1,0.86799088],[1810.2,5.86512117],[1810.3,2.55065147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566565171,[[1809.8,0.8666419],[1809.7,1.15433076],[1809.6,3.2078],[1809.5,1.44291345],[1809.4,2.604]],[[1809.9,1.099],[1810.0,0.57728005],[1810.1,0.86799088],[1810.2,5.86512117],[1810.3,4.05065147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566565374,[[1809.8,0.8666419],[1809.6,4.36213076],[1809.5,2.94291345],[1809.4,2.604],[1809.1,8.36726151]],[[1809.9,1.099],[1810.0,0.57728005],[1810.1,0.86799088],[1810.2,5.86512117],[1810.3,4.05065147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566565773,[[1809.7,0.8666419],[1809.6,4.36213076],[1809.5,2.94291345],[1809.4,2.604],[1809.3,11.07523843]],[[1809.9,1.099],[1810.1,1.44527093],[1810.2,4.7078],[1810.3,3.76132117],[1810.4,2.26277732]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566566769,[[1809.7,0.8666419],[1809.6,4.36213076],[1809.5,1.44291345],[1809.4,2.604],[1809.3,0.55823843]],[[1809.9,1.099],[1810.1,1.44527093],[1810.2,4.7078],[1810.3,3.76132117],[1810.4,2.26277732]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566567071,[[1809.7,0.8666419],[1809.6,4.36213076],[1809.5,1.44291345],[1809.4,2.604],[1809.3,2.05823843]],[[1809.9,1.099],[1810.0,0.57728005],[1810.1,0.86799088],[1810.2,5.86512117],[1810.3,2.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566567874,[[1809.7,0.8666419],[1809.6,3.2078],[1809.5,1.15433076],[1809.4,4.04691345],[1809.3,2.05823843]],[[1809.9,1.099],[1810.1,0.57728005],[1810.2,5.57579088],[1810.3,3.76132117],[1810.9,2.87642547]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566568072,[[1809.7,0.8666419],[1809.6,3.2078],[1809.5,1.15433076],[1809.4,4.04691345],[1809.3,2.05823843]],[[1809.9,1.099],[1810.1,0.57728005],[1810.2,5.57579088],[1810.3,3.76132117],[1810.9,6.53072992]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566568274,[[1809.7,0.8666419],[1809.6,3.2078],[1809.5,1.15433076],[1809.4,4.04691345],[1809.3,2.05823843]],[[1809.9,1.099],[1810.1,1.44527093],[1810.2,4.7078],[1810.3,3.76132117],[1810.9,6.53072992]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566568463,[[1809.6,4.0744419],[1809.5,1.15433076],[1809.4,4.04691345],[1809.3,2.05823843],[1809.0,8.69598836]],[[1809.9,1.099],[1810.1,1.44527093],[1810.2,4.7078],[1810.3,3.76132117],[1810.7,22.40989786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566568677,[[1809.7,0.8666419],[1809.6,4.3108],[1809.5,1.15433076],[1809.4,2.94291345],[1809.3,2.05823843]],[[1810.1,2.54427093],[1810.2,4.7078],[1810.3,3.76132117],[1810.5,15.424],[1810.7,8.48589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566568970,[[1809.7,0.8666419],[1809.6,4.3108],[1809.5,2.65433076],[1809.4,2.94291345],[1809.3,2.05823843]],[[1810.1,2.54427093],[1810.2,4.7078],[1810.3,3.76132117],[1810.4,3.76277732],[1810.5,15.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566569764,[[1809.6,5.1774419],[1809.5,2.65433076],[1809.4,2.94291345],[1809.3,2.05823843],[1809.1,6.0586]],[[1810.1,1.67628005],[1810.2,5.57579088],[1810.3,3.76132117],[1810.4,3.76277732],[1810.5,15.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566569968,[[1809.6,5.1774419],[1809.5,1.15433076],[1809.4,1.44291345],[1809.3,2.05823843],[1809.1,6.0586]],[[1810.1,1.67628005],[1810.2,5.57579088],[1810.3,3.76132117],[1810.4,3.76277732],[1810.5,15.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566570276,[[1809.6,5.1774419],[1809.5,1.15433076],[1809.4,1.44291345],[1809.3,0.55823843],[1809.2,1.73149614]],[[1810.0,3.2078],[1810.1,1.67628005],[1810.2,2.36799088],[1810.3,3.76132117],[1810.4,3.76277732]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566570576,[[1809.5,0.8666419],[1809.4,2.25833076],[1809.3,2.00115188],[1809.2,3.2078],[1809.1,6.0586]],[[1809.9,1.104],[1810.0,5.28508005],[1810.1,0.86799088],[1810.2,2.65732117],[1810.3,4.05065147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566570782,[[1809.4,1.9706419],[1809.3,1.71256919],[1809.2,4.65071345],[1809.1,6.0586],[1809.0,8.4274845]],[[1809.8,3.2078],[1809.9,1.68128005],[1810.0,2.36799088],[1810.1,1.15732117],[1810.2,2.94665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566571077,[[1809.4,1.9706419],[1809.3,1.71256919],[1809.2,4.65071345],[1809.1,6.0586],[1809.0,12.21298836]],[[1809.8,3.2078],[1809.9,1.68128005],[1810.0,2.36799088],[1810.1,1.15732117],[1810.2,2.94665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566571078,[[1809.4,1.9706419],[1809.3,1.71256919],[1809.2,4.65071345],[1809.1,6.0586],[1809.0,12.21298836]],[[1809.8,3.2078],[1809.9,3.18128005],[1810.0,2.36799088],[1810.1,1.15732117],[1810.2,2.94665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566571376,[[1809.4,1.9706419],[1809.3,1.71256919],[1809.2,6.15071345],[1809.1,6.0586],[1809.0,13.9444845]],[[1809.8,3.2078],[1809.9,3.18128005],[1810.0,2.36799088],[1810.1,2.65732117],[1810.2,2.94665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566571676,[[1809.2,0.8666419],[1809.1,2.59724421],[1809.0,3.2078],[1808.9,1.104],[1808.8,1.73149614]],[[1809.8,3.2078],[1809.9,3.18128005],[1810.0,2.36799088],[1810.1,2.65732117],[1810.2,2.94665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566571677,[[1809.2,0.8666419],[1809.1,2.59724421],[1809.0,3.2078],[1808.9,1.104],[1808.8,1.73149614]],[[1809.5,1.104],[1809.6,3.2078],[1809.7,0.57728005],[1809.8,0.86799088],[1809.9,2.65732117]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566571867,[[1809.2,0.8666419],[1809.1,1.15433076],[1809.0,3.2078],[1808.9,2.54691345],[1808.7,1.73149614]],[[1809.5,1.104],[1809.6,3.78508005],[1809.7,0.86799088],[1809.8,1.15732117],[1809.9,2.06389128]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566572064,[[1809.2,0.8666419],[1809.0,4.36213076],[1808.9,2.54691345],[1808.7,1.73149614],[1808.5,7.29536151]],[[1809.5,1.104],[1809.6,3.78508005],[1809.7,0.86799088],[1809.8,1.15732117],[1809.9,3.51054275]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566572272,[[1809.1,0.8666419],[1809.0,3.2078],[1808.9,2.25833076],[1808.8,3.07469407],[1808.7,1.5]],[[1809.5,1.104],[1809.6,3.2078],[1809.7,0.86799088],[1809.8,1.15732117],[1809.9,3.51054275]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566572273,[[1809.1,0.8666419],[1809.0,3.2078],[1808.9,2.25833076],[1808.8,3.07469407],[1808.7,1.5]],[[1809.5,1.104],[1809.6,3.2078],[1809.7,0.57728005],[1809.8,0.86799088],[1809.9,3.22121245]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566572471,[[1809.1,0.8666419],[1809.0,4.36213076],[1808.9,1.104],[1808.8,3.07469407],[1808.7,7.017]],[[1809.5,1.104],[1809.6,3.2078],[1809.7,0.57728005],[1809.8,0.86799088],[1809.9,3.22121245]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566572975,[[1809.1,1.9706419],[1809.0,4.36213076],[1808.9,1.5],[1808.8,9.69569407],[1808.7,1.5]],[[1809.6,4.3118],[1809.7,0.57728005],[1809.8,0.86799088],[1809.9,3.22121245],[1810.0,2.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566573176,[[1809.1,1.9706419],[1809.0,4.36213076],[1808.9,2.94291345],[1808.8,8.25278062],[1808.7,1.5]],[[1809.6,1.104],[1809.8,3.78508005],[1809.9,4.08920333],[1810.0,2.604],[1810.4,11.34202371]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566573480,[[1809.2,3.2078],[1809.1,3.4706419],[1809.0,1.15433076],[1808.9,8.45991345],[1808.8,2.73578062]],[[1809.6,1.104],[1809.8,3.78508005],[1809.9,2.93188216],[1810.0,3.76132117],[1810.3,11.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566573676,[[1809.2,4.0744419],[1809.1,2.604],[1809.0,2.65433076],[1808.9,8.45991345],[1808.8,2.73578062]],[[1809.6,1.104],[1809.8,3.78508005],[1809.9,2.93188216],[1810.0,3.76132117],[1810.1,6.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566573870,[[1809.2,3.2078],[1809.1,3.4706419],[1809.0,2.65433076],[1808.9,8.45991345],[1808.8,2.73578062]],[[1809.6,1.104],[1809.8,3.78508005],[1809.9,2.93188216],[1810.0,3.76132117],[1810.1,7.94665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566574077,[[1809.2,3.2078],[1809.1,3.4706419],[1809.0,2.65433076],[1808.9,8.45991345],[1808.8,3.28832656]],[[1809.6,1.104],[1809.8,3.78508005],[1809.9,2.93188216],[1810.0,3.76132117],[1810.1,7.94665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566574274,[[1809.2,3.2078],[1809.1,1.9706419],[1809.0,2.65433076],[1808.9,8.45991345],[1808.8,1.65654594]],[[1809.6,4.3118],[1809.7,1.5],[1809.8,0.57728005],[1809.9,2.93188216],[1810.0,3.76132117]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566574477,[[1809.1,1.9706419],[1809.0,5.86213076],[1808.9,8.45991345],[1808.8,1.65654594],[1808.7,1.5]],[[1809.6,4.3118],[1809.7,1.5],[1809.8,0.57728005],[1809.9,2.93188216],[1810.0,3.76132117]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566574681,[[1809.1,1.9706419],[1809.0,4.7078],[1808.9,8.17133076],[1808.8,3.09945939],[1808.7,1.5]],[[1809.6,4.3118],[1809.7,1.5],[1809.8,0.57728005],[1809.9,2.93188216],[1810.0,3.76132117]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566574878,[[1809.1,1.9706419],[1809.0,4.7078],[1808.9,8.17133076],[1808.8,3.09945939],[1808.7,3.13689911]],[[1809.6,4.3118],[1809.8,0.57728005],[1809.9,2.93188216],[1810.0,3.76132117],[1810.5,16.92961547]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566575177,[[1809.2,3.2078],[1809.1,1.9706419],[1809.0,1.5],[1808.9,8.17133076],[1808.8,3.09945939]],[[1809.6,4.3118],[1809.8,0.57728005],[1809.9,2.93188216],[1810.0,2.604],[1810.1,7.65732117]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566575370,[[1809.1,1.104],[1809.0,5.5744419],[1808.9,8.17133076],[1808.8,3.09945939],[1808.4,11.976]],[[1809.6,4.3118],[1809.8,0.57728005],[1809.9,2.93188216],[1810.0,3.76132117],[1810.1,7.94665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566576073,[[1809.1,1.104],[1809.0,5.5744419],[1808.9,8.17133076],[1808.8,3.09945939],[1808.4,11.976]],[[1809.6,4.3118],[1809.8,0.57728005],[1809.9,2.93188216],[1810.0,3.76132117],[1810.1,6.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566576784,[[1809.1,1.104],[1809.0,4.0744419],[1808.9,2.65433076],[1808.8,1.65654594],[1808.7,4.57981256]],[[1809.6,4.3118],[1809.9,2.64117133],[1810.0,3.47199088],[1810.1,7.65732117],[1810.3,16.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566576982,[[1809.1,1.104],[1809.0,4.0744419],[1808.9,1.15433076],[1808.8,1.65654594],[1808.7,4.57981256]],[[1809.6,4.3118],[1809.9,3.50916221],[1810.0,2.604],[1810.1,7.65732117],[1810.2,8.46365147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566577278,[[1809.1,1.104],[1809.0,4.0744419],[1808.9,1.15433076],[1808.8,3.15654594],[1808.7,4.57981256]],[[1809.5,0.75355113],[1809.6,4.3118],[1809.9,3.50916221],[1810.0,2.604],[1810.1,7.65732117]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566577484,[[1809.1,1.104],[1809.0,4.0744419],[1808.9,1.15433076],[1808.8,3.15654594],[1808.7,4.57981256]],[[1809.5,0.75355113],[1809.6,4.3118],[1809.8,1.5],[1809.9,16.56517133],[1810.0,3.47199088]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566577875,[[1809.1,1.104],[1809.0,4.0744419],[1808.9,2.65433076],[1808.8,3.15654594],[1808.7,4.57981256]],[[1809.5,0.75355113],[1809.6,4.3118],[1809.8,1.5],[1809.9,16.56517133],[1810.0,3.47199088]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566578780,[[1809.1,1.104],[1809.0,3.2078],[1808.9,2.3666419],[1808.8,4.3108767],[1808.7,4.57981256]],[[1809.5,0.75355113],[1809.6,4.3118],[1809.8,1.5],[1809.9,16.56517133],[1810.0,3.47199088]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566580082,[[1809.1,1.104],[1809.0,3.2078],[1808.9,2.3666419],[1808.8,4.3108767],[1808.7,4.57981256]],[[1809.5,0.74659257],[1809.6,4.3118],[1809.8,1.5],[1809.9,16.56517133],[1810.0,3.47199088]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566580583,[[1809.1,1.104],[1809.0,3.2078],[1808.9,0.8666419],[1808.8,4.3108767],[1808.7,4.57981256]],[[1809.5,0.74659257],[1809.6,4.3118],[1809.8,1.5],[1809.9,16.56517133],[1810.0,3.47199088]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566581983,[[1809.1,1.104],[1809.0,3.2078],[1808.9,0.8666419],[1808.8,2.8108767],[1808.7,4.57981256]],[[1809.5,0.74659257],[1809.6,4.3118],[1809.8,1.5],[1809.9,16.56517133],[1810.0,3.47199088]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566582281,[[1809.0,4.3118],[1808.9,0.8666419],[1808.8,2.8108767],[1808.7,4.57981256],[1805.6,4.04015765]],[[1809.5,3.34459257],[1809.6,3.2078],[1809.8,1.5],[1809.9,16.56517133],[1810.0,3.47199088]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566582783,[[1809.0,4.3118],[1808.9,0.8666419],[1808.8,2.8108767],[1808.7,3.13689911],[1808.6,11.95991345]],[[1809.5,3.34459257],[1809.6,3.2078],[1809.8,1.5],[1809.9,15.98789128],[1810.0,4.04927093]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566583084,[[1809.0,4.3118],[1808.9,0.8666419],[1808.8,2.8108767],[1808.7,3.13689911],[1808.6,11.95991345]],[[1809.5,3.34459257],[1809.6,3.2078],[1809.8,1.5],[1809.9,18.26425896],[1810.0,3.47199088]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566583285,[[1809.0,4.3118],[1808.9,0.8666419],[1808.8,1.65654594],[1808.7,4.29122987],[1808.6,11.95991345]],[[1809.5,3.34459257],[1809.6,3.2078],[1809.8,1.5],[1809.9,18.26425896],[1810.0,3.47199088]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566583578,[[1809.0,4.3118],[1808.9,0.8666419],[1808.8,1.65654594],[1808.7,4.29122987],[1808.6,11.95991345]],[[1809.5,1.84459257],[1809.6,3.2078],[1809.8,1.5],[1809.9,18.26425896],[1810.0,3.47199088]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566583783,[[1809.2,1.104],[1809.0,3.2078],[1808.9,6.3836419],[1808.8,2.8108767],[1808.7,3.13689911]],[[1809.5,0.74659257],[1809.6,3.2078],[1809.7,1.104],[1809.8,1.5],[1809.9,3.76297891]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566583983,[[1809.2,1.104],[1809.0,4.7078],[1808.9,6.3836419],[1808.8,2.8108767],[1808.7,3.13689911]],[[1809.5,0.74659257],[1809.6,3.2078],[1809.7,1.104],[1809.8,1.5],[1809.9,3.76297891]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566584386,[[1809.2,1.104],[1809.0,4.7078],[1808.9,7.8836419],[1808.8,2.8108767],[1808.7,3.13689911]],[[1809.5,0.74659257],[1809.6,3.2078],[1809.7,1.104],[1809.8,1.5],[1809.9,3.76297891]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566584686,[[1809.4,1.104],[1809.2,3.2078],[1809.1,1.097],[1809.0,7.8836419],[1808.9,2.65433076]],[[1809.5,0.74659257],[1809.9,6.37069128],[1810.0,1.5],[1810.1,2.94527093],[1810.2,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566584985,[[1809.4,3.2078],[1809.2,1.103],[1809.0,7.8836419],[1808.9,2.65433076],[1808.8,8.09945939]],[[1809.7,1.104],[1809.9,3.77169128],[1810.0,2.598],[1810.1,2.07728005],[1810.2,2.36799088]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566585185,[[1809.4,3.2078],[1809.2,1.103],[1809.0,7.8836419],[1808.9,2.65433076],[1808.8,6.65654594]],[[1809.7,1.104],[1809.8,1.5],[1809.9,3.77169128],[1810.0,2.598],[1810.1,2.07728005]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566585380,[[1809.4,3.2078],[1809.2,1.103],[1809.0,7.8836419],[1808.9,2.65433076],[1808.8,8.09945939]],[[1809.6,0.78315262],[1809.7,1.104],[1809.8,1.5],[1809.9,3.77169128],[1810.0,2.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566585581,[[1809.4,3.2078],[1809.2,1.103],[1809.0,7.8836419],[1808.9,2.65433076],[1808.8,8.09945939]],[[1809.6,0.78315262],[1809.7,1.104],[1809.8,1.5],[1809.9,3.77169128],[1810.0,4.28150717]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566586081,[[1809.4,3.2078],[1809.2,1.103],[1809.0,7.8836419],[1808.9,2.65433076],[1808.8,8.09945939]],[[1809.6,0.78315262],[1809.7,1.104],[1809.8,1.5],[1809.9,5.27169128],[1810.0,4.28150717]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566586282,[[1809.4,3.2078],[1809.2,1.103],[1809.0,2.3666419],[1808.9,2.65433076],[1808.8,8.09945939]],[[1809.6,0.78315262],[1809.7,1.104],[1809.8,1.5],[1809.9,5.27169128],[1810.0,4.28150717]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566586483,[[1809.4,3.2078],[1809.2,1.103],[1809.0,2.3666419],[1808.9,2.65433076],[1808.8,12.17354594]],[[1809.6,0.78315262],[1809.7,1.104],[1809.8,1.5],[1809.9,5.27169128],[1810.0,4.28150717]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566586684,[[1809.0,4.0744419],[1808.9,1.15433076],[1808.8,1.65654594],[1808.6,5.0],[1808.5,6.71819614]],[[1809.5,1.104],[1809.6,1.88115262],[1809.8,1.5],[1809.9,5.27169128],[1810.0,8.13750717]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566586888,[[1809.0,3.2078],[1808.8,2.52318784],[1808.7,2.79122987],[1808.6,1.44291345],[1808.5,4.9867]],[[1809.4,1.104],[1809.5,3.2078],[1809.6,1.88115262],[1809.8,1.5],[1809.9,2.64117133]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566587186,[[1809.0,3.2078],[1808.8,1.65654594],[1808.7,2.50354101],[1808.6,2.65433076],[1808.5,11.42961345]],[[1809.4,2.604],[1809.5,3.2078],[1809.6,1.88115262],[1809.8,1.5],[1809.9,3.50916221]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566587383,[[1809.0,3.2078],[1808.8,1.65654594],[1808.7,2.50354101],[1808.6,2.65433076],[1808.5,16.94661345]],[[1809.4,1.104],[1809.5,3.2078],[1809.6,1.88115262],[1809.8,1.5],[1809.9,2.64117133]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566587582,[[1809.0,3.2078],[1808.8,1.65654594],[1808.7,4.00354101],[1808.6,2.65433076],[1808.5,16.94661345]],[[1809.4,1.104],[1809.5,3.2078],[1809.6,1.88115262],[1809.8,1.5],[1809.9,3.50916221]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566587786,[[1809.0,3.2078],[1808.8,1.65654594],[1808.7,4.00354101],[1808.6,2.65433076],[1808.5,16.94661345]],[[1809.3,0.86982418],[1809.4,1.104],[1809.5,3.2078],[1809.6,1.098],[1809.8,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566587983,[[1809.0,3.2078],[1808.8,1.65654594],[1808.7,4.00354101],[1808.6,2.65433076],[1808.5,16.94661345]],[[1809.4,1.104],[1809.5,3.2078],[1809.6,1.098],[1809.8,1.5],[1810.6,2.31531184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566588185,[[1809.0,3.2078],[1808.8,3.15654594],[1808.7,4.00354101],[1808.6,2.65433076],[1808.5,16.94661345]],[[1809.4,1.104],[1809.5,3.2078],[1809.6,1.098],[1809.8,1.5],[1809.9,2.64117133]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566588582,[[1809.0,3.2078],[1808.8,3.15654594],[1808.7,4.00354101],[1808.6,8.17133076],[1808.5,11.42961345]],[[1809.4,1.104],[1809.5,3.2078],[1809.6,1.098],[1809.8,1.5],[1809.9,2.64117133]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566590586,[[1809.0,3.2078],[1808.8,1.65654594],[1808.7,4.00354101],[1808.6,2.65433076],[1808.5,9.9867]],[[1809.4,1.104],[1809.5,3.2078],[1809.6,1.098],[1809.8,1.5],[1809.9,2.64117133]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566591190,[[1809.0,3.2078],[1808.8,1.64754594],[1808.7,4.00354101],[1808.6,2.65433076],[1808.5,9.9867]],[[1809.3,1.098],[1809.4,1.5],[1809.5,3.2078],[1809.6,1.098],[1809.8,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566591392,[[1809.0,3.2078],[1808.8,1.64754594],[1808.7,4.00354101],[1808.6,2.65433076],[1808.5,15.5037]],[[1809.3,1.098],[1809.4,1.5],[1809.5,3.2078],[1809.6,1.098],[1809.8,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566591992,[[1809.0,3.2078],[1808.9,1.104],[1808.8,0.55254594],[1808.7,4.00354101],[1808.6,2.65433076]],[[1809.4,2.604],[1809.5,3.2078],[1809.6,1.098],[1809.8,1.5],[2575.1,0.32142857]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566592188,[[1809.0,3.2078],[1808.9,1.104],[1808.8,0.55254594],[1808.7,4.00354101],[1808.6,2.65433076]],[[1809.3,0.86971772],[1809.4,1.104],[1809.5,3.2078],[1809.6,1.098],[1809.8,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566592494,[[1809.0,3.2078],[1808.9,1.104],[1808.8,0.55254594],[1808.7,4.00354101],[1808.6,1.5]],[[1809.4,2.604],[1809.5,3.2078],[1809.6,1.098],[1809.8,1.5],[2575.1,0.32142857]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566592993,[[1809.0,3.2078],[1808.9,1.104],[1808.8,0.55254594],[1808.7,4.00354101],[1808.6,1.5]],[[1809.4,1.104],[1809.5,3.2078],[1809.6,1.098],[1809.8,1.5],[1811.2,5.48277918]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566593197,[[1809.0,3.2078],[1808.9,1.104],[1808.8,2.05254594],[1808.7,4.00354101],[1808.6,2.65433076]],[[1809.4,1.104],[1809.5,3.2078],[1809.6,1.098],[1809.8,1.5],[1811.4,5.48277918]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566593485,[[1809.0,3.2078],[1808.9,1.104],[1808.8,2.05254594],[1808.7,4.00354101],[1808.6,2.65433076]],[[1809.4,1.104],[1809.5,3.2078],[1809.6,1.098],[1809.8,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566593486,[[1809.0,3.2078],[1808.9,1.104],[1808.8,2.05254594],[1808.7,4.00354101],[1808.6,2.65433076]],[[1809.4,1.104],[1809.5,3.2078],[1809.6,1.098],[1809.8,1.5],[1811.7,5.48277918]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566593803,[[1809.0,3.2078],[1808.9,1.104],[1808.8,2.05254594],[1808.7,4.00354101],[1808.6,2.65433076]],[[1809.4,1.104],[1809.5,3.2078],[1809.6,1.098],[1809.8,1.5],[1811.4,21.83856452]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566593990,[[1809.0,3.2078],[1808.9,1.104],[1808.8,2.05254594],[1808.7,4.00354101],[1808.6,8.17133076]],[[1809.4,1.104],[1809.5,3.2078],[1809.6,1.098],[1809.8,1.5],[1811.3,5.48277918]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566594188,[[1809.0,3.2078],[1808.9,1.104],[1808.8,2.05254594],[1808.7,4.00354101],[1808.6,8.17133076]],[[1809.4,1.104],[1809.6,1.098],[1809.7,3.2078],[1809.8,1.5],[1810.2,8.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566594387,[[1809.0,3.2078],[1808.9,1.104],[1808.8,2.05254594],[1808.7,4.00354101],[1808.6,8.17133076]],[[1809.4,1.104],[1809.6,1.098],[1809.7,3.2078],[1809.8,1.5],[1810.2,9.94665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566594588,[[1809.0,3.2078],[1808.9,1.104],[1808.8,2.05254594],[1808.7,4.00354101],[1808.6,8.17133076]],[[1809.4,1.104],[1809.6,2.598],[1809.7,3.2078],[1809.8,1.5],[1810.2,9.94665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566594783,[[1809.0,3.2078],[1808.9,1.104],[1808.8,2.05254594],[1808.7,4.00354101],[1808.6,8.17133076]],[[1809.4,1.104],[1809.5,3.2078],[1809.6,2.598],[1809.8,1.5],[1810.2,9.94665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566595397,[[1809.0,3.2078],[1808.9,1.104],[1808.8,2.05254594],[1808.7,4.00354101],[1808.6,13.17133076]],[[1809.4,1.104],[1809.5,3.2078],[1809.6,2.598],[1809.8,1.5],[1810.2,9.94665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566597796,[[1809.0,3.2078],[1808.9,1.104],[1808.8,2.91918784],[1808.7,4.29122987],[1808.6,12.017]],[[1809.4,1.104],[1809.5,3.2078],[1809.6,2.598],[1809.8,1.5],[1809.9,3.50916221]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566598498,[[1809.0,3.2078],[1808.9,1.104],[1808.8,2.91918784],[1808.7,4.29122987],[1808.6,12.017]],[[1809.4,1.104],[1809.5,3.2078],[1809.6,2.598],[1809.8,2.07728005],[1809.9,2.93188216]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566599893,[[1809.0,3.2078],[1808.9,1.104],[1808.8,2.91918784],[1808.7,4.29122987],[1808.6,13.45991345]],[[1809.4,1.104],[1809.5,3.2078],[1809.6,2.598],[1809.8,2.07728005],[1809.9,2.93188216]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566601600,[[1809.0,3.2078],[1808.9,1.9706419],[1808.8,3.2068767],[1808.7,4.57981256],[1808.6,12.017]],[[1809.4,1.104],[1809.5,3.2078],[1809.6,2.598],[1809.7,0.57728005],[1809.8,2.36799088]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566604103,[[1809.0,3.2078],[1808.9,1.9706419],[1808.8,3.2068767],[1808.7,4.57981256],[1808.6,12.017]],[[1809.4,1.104],[1809.5,3.2078],[1809.6,1.098],[1809.7,0.57728005],[1809.8,2.36799088]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566604808,[[1809.0,4.0744419],[1808.9,1.104],[1808.8,3.2068767],[1808.7,4.57981256],[1808.6,12.017]],[[1809.4,1.104],[1809.5,3.2078],[1809.6,1.098],[1809.7,0.57728005],[1809.8,2.36799088]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566605104,[[1809.0,3.2078],[1808.9,1.9706419],[1808.8,1.7068767],[1808.7,4.57981256],[1808.6,12.017]],[[1809.4,1.104],[1809.5,3.2078],[1809.6,1.098],[1809.7,1.44527093],[1809.8,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566605401,[[1809.0,3.2078],[1808.9,1.9706419],[1808.8,1.7068767],[1808.7,4.57981256],[1808.6,7.017]],[[1809.4,1.104],[1809.5,3.2078],[1809.6,1.67528005],[1809.7,2.36799088],[1809.8,2.65732117]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566605599,[[1809.0,3.2078],[1808.9,1.9706419],[1808.8,1.7068767],[1808.7,3.07981256],[1808.6,7.017]],[[1809.4,1.104],[1809.5,3.2078],[1809.6,1.67528005],[1809.7,2.36799088],[1809.8,2.65732117]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566605804,[[1809.0,4.0744419],[1808.9,1.104],[1808.8,1.7068767],[1808.7,4.57981256],[1808.6,7.017]],[[1809.4,2.604],[1809.5,3.2078],[1809.6,2.54327093],[1809.7,1.5],[1809.8,2.65732117]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566606194,[[1809.0,3.2078],[1808.9,1.9706419],[1808.8,1.7068767],[1808.7,3.07981256],[1808.6,1.5]],[[1809.4,2.604],[1809.5,4.7078],[1809.6,2.54327093],[1809.7,1.5],[1809.8,2.65732117]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566606394,[[1809.0,3.2078],[1808.9,1.9706419],[1808.8,1.7068767],[1808.7,4.57981256],[1808.6,1.5]],[[1809.4,2.604],[1809.5,4.7078],[1809.6,2.54327093],[1809.7,1.5],[1809.8,2.65732117]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566606591,[[1809.0,4.0744419],[1808.9,1.104],[1808.8,1.7068767],[1808.7,4.57981256],[1808.6,1.5]],[[1809.4,1.104],[1809.5,4.7078],[1809.6,2.54327093],[1809.7,1.5],[1809.8,2.65732117]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566607403,[[1809.0,4.0744419],[1808.9,1.104],[1808.8,1.7068767],[1808.7,4.57981256],[1808.6,1.5]],[[1809.3,0.86935999],[1809.4,1.104],[1809.5,4.7078],[1809.6,2.54327093],[1809.7,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566607602,[[1809.0,4.0744419],[1808.9,1.104],[1808.8,1.7068767],[1808.7,4.57981256],[1808.6,1.5]],[[1809.3,0.86935999],[1809.4,2.604],[1809.5,4.7078],[1809.6,2.54327093],[1809.7,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566607905,[[1809.0,4.0744419],[1808.9,2.25833076],[1808.8,1.99545939],[1808.7,3.13689911],[1808.6,3.23149614]],[[1809.4,1.104],[1809.5,5.28508005],[1809.6,1.96599088],[1809.7,2.65732117],[1809.8,2.94665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566609398,[[1809.0,4.0744419],[1808.9,2.25833076],[1808.8,1.99545939],[1808.7,3.13689911],[1808.6,3.23149614]],[[1809.4,1.104],[1809.5,5.28508005],[1809.6,3.46599088],[1809.7,2.65732117],[1809.8,2.94665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566609599,[[1809.1,0.8666419],[1809.0,3.2078],[1808.9,2.25833076],[1808.8,1.99545939],[1808.7,3.13689911]],[[1809.4,1.104],[1809.5,6.15307093],[1809.6,3.75532117],[1809.7,2.94665147],[1809.8,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566609799,[[1809.1,0.8666419],[1809.0,4.36213076],[1808.9,1.104],[1808.8,3.49545939],[1808.7,3.13689911]],[[1809.4,1.68128005],[1809.5,5.57579088],[1809.6,3.75532117],[1809.7,2.94665147],[1809.8,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566610204,[[1809.1,0.8666419],[1809.0,4.36213076],[1808.9,2.54691345],[1808.8,2.05254594],[1808.7,8.65389911]],[[1809.4,1.68128005],[1809.5,0.86799088],[1809.6,3.75532117],[1809.7,4.7078],[1809.8,2.94665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566610399,[[1809.1,0.8666419],[1809.0,4.36213076],[1808.9,2.54691345],[1808.8,2.05254594],[1808.7,8.65389911]],[[1809.4,1.104],[1809.5,1.44527093],[1809.6,1.098],[1809.7,5.86512117],[1809.8,2.94665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566610599,[[1809.1,0.8666419],[1809.0,4.36213076],[1808.9,2.54691345],[1808.8,2.05254594],[1808.7,8.65389911]],[[1809.4,1.68128005],[1809.5,0.86799088],[1809.6,2.25532117],[1809.7,4.7078],[1809.8,2.94665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566610805,[[1809.1,0.8666419],[1809.0,4.36213076],[1808.9,2.54691345],[1808.8,2.05254594],[1808.7,8.65389911]],[[1809.4,1.68128005],[1809.5,4.07579088],[1809.6,2.25532117],[1809.7,1.5],[1809.8,2.94665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566611102,[[1809.1,0.8666419],[1809.0,4.36213076],[1808.9,2.54691345],[1808.8,2.05254594],[1808.7,8.65389911]],[[1809.4,1.68128005],[1809.5,4.07579088],[1809.6,2.25532117],[1809.7,2.94665147],[1809.8,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566611303,[[1809.1,0.8666419],[1809.0,4.36213076],[1808.9,2.54691345],[1808.8,2.05254594],[1808.7,8.65389911]],[[1809.4,1.68128005],[1809.5,4.07579088],[1809.6,2.25532117],[1809.7,1.5],[1809.8,2.94665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566611603,[[1809.1,0.8666419],[1809.0,4.36213076],[1808.9,2.54691345],[1808.8,2.05254594],[1808.7,8.65389911]],[[1809.4,1.68128005],[1809.5,4.07579088],[1809.6,2.25532117],[1809.7,2.94665147],[1809.8,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566611805,[[1809.1,0.8666419],[1809.0,4.36213076],[1808.9,2.54691345],[1808.8,2.05254594],[1808.7,10.38539525]],[[1809.4,1.68128005],[1809.5,4.07579088],[1809.6,2.25532117],[1809.7,2.94665147],[1809.8,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566612000,[[1809.1,0.8666419],[1809.0,4.36213076],[1808.9,1.44291345],[1808.8,0.55254594],[1808.7,4.23989911]],[[1809.2,1.104],[1809.3,3.2078],[1809.4,1.44527093],[1809.6,2.25532117],[1809.7,2.94665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566612195,[[1809.1,0.8666419],[1809.0,4.36213076],[1808.9,1.44291345],[1808.8,0.55254594],[1808.7,4.23989911]],[[1809.2,1.104],[1809.3,3.2078],[1809.4,2.94527093],[1809.6,2.25532117],[1809.7,2.94665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566612397,[[1809.1,0.8666419],[1809.0,4.36213076],[1808.9,1.44291345],[1808.8,2.05254594],[1808.7,4.23989911]],[[1809.2,1.104],[1809.3,3.2078],[1809.4,2.94527093],[1809.5,1.5],[1809.6,2.25532117]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566612600,[[1809.1,0.8666419],[1808.9,1.15433076],[1808.8,6.70325939],[1808.7,4.23989911],[1808.4,8.41566151]],[[1809.2,1.104],[1809.3,3.78508005],[1809.4,2.36799088],[1809.5,2.65732117],[1809.6,1.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566612809,[[1809.0,0.8666419],[1808.9,1.15433076],[1808.8,6.70325939],[1808.7,4.23989911],[1808.4,6.107]],[[1809.2,1.104],[1809.3,3.78508005],[1809.4,2.36799088],[1809.5,2.65732117],[1809.6,4.04465147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566613704,[[1809.1,0.8666419],[1809.0,1.15433076],[1808.8,6.70325939],[1808.7,4.23989911],[1808.4,8.41566151]],[[1809.2,1.104],[1809.3,3.78508005],[1809.4,2.36799088],[1809.5,2.65732117],[1809.6,4.04465147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566613904,[[1809.1,0.8666419],[1809.0,1.15433076],[1808.9,1.44291345],[1808.8,5.26034594],[1808.7,4.23989911]],[[1809.2,1.104],[1809.3,3.78508005],[1809.4,2.36799088],[1809.5,2.65732117],[1809.6,4.04465147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566614104,[[1809.1,0.8666419],[1809.0,1.15433076],[1808.8,6.70325939],[1808.7,4.23989911],[1808.3,28.5094442]],[[1809.2,1.104],[1809.3,3.78508005],[1809.4,0.86799088],[1809.5,2.65732117],[1809.6,4.04465147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566614305,[[1809.1,0.8666419],[1809.0,1.15433076],[1808.8,6.70325939],[1808.7,4.23989911],[1808.3,28.5094442]],[[1809.2,1.104],[1809.3,4.65307093],[1809.5,2.65732117],[1809.6,4.04465147],[1810.5,2.21995569]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566614509,[[1809.1,0.8666419],[1808.9,1.15433076],[1808.8,6.70325939],[1808.7,4.23989911],[1808.3,25.9122]],[[1809.2,1.104],[1809.3,3.78508005],[1809.4,0.86799088],[1809.5,2.65732117],[1809.6,4.04465147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566614710,[[1809.1,0.8666419],[1809.0,1.15433076],[1808.8,6.70325939],[1808.7,4.23989911],[1808.3,25.9122]],[[1809.2,1.104],[1809.3,3.78508005],[1809.4,0.86799088],[1809.5,2.65732117],[1809.6,4.04465147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566614898,[[1809.1,0.8666419],[1809.0,1.15433076],[1808.8,6.70325939],[1808.7,4.23989911],[1808.3,28.5094442]],[[1809.2,1.104],[1809.3,3.78508005],[1809.4,0.86799088],[1809.5,2.65732117],[1809.6,4.04465147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566615106,[[1809.1,0.8666419],[1809.0,1.15433076],[1808.8,6.70325939],[1808.7,4.23989911],[1808.3,28.5094442]],[[1809.2,1.104],[1809.3,3.78508005],[1809.4,1.42767199],[1809.5,2.65732117],[1809.6,4.04465147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566615809,[[1809.1,0.86908198],[1809.0,1.15433076],[1808.9,1.44291345],[1808.8,5.26034594],[1808.7,5.97139525]],[[1809.2,1.68128005],[1809.3,4.07579088],[1809.4,1.71700228],[1809.5,2.94665147],[1809.6,2.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566616210,[[1809.0,1.15433076],[1808.9,1.44291345],[1808.8,3.76034594],[1808.7,4.47139525],[1808.6,2.02007882]],[[1809.2,1.68128005],[1809.3,4.07579088],[1809.4,1.71700228],[1809.5,2.94665147],[1809.6,2.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566616410,[[1809.1,0.86908096],[1809.0,1.15433076],[1808.9,1.44291345],[1808.8,3.76034594],[1808.7,4.47139525]],[[1809.2,1.68128005],[1809.3,4.07579088],[1809.4,1.71700228],[1809.5,2.94665147],[1809.6,2.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566616810,[[1809.1,0.86908096],[1809.0,1.15433076],[1808.9,1.44291345],[1808.8,5.26034594],[1808.7,4.47139525]],[[1809.2,1.68128005],[1809.3,4.07579088],[1809.4,1.71700228],[1809.5,2.94665147],[1809.6,2.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566617110,[[1809.1,0.86908096],[1809.0,1.15433076],[1808.9,1.44291345],[1808.8,5.26034594],[1808.7,5.97139525]],[[1809.2,1.68128005],[1809.3,4.07579088],[1809.4,1.71700228],[1809.5,2.94665147],[1809.6,2.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566618310,[[1809.1,0.86908096],[1809.0,1.15433076],[1808.9,1.44291345],[1808.8,5.26034594],[1808.7,5.97139525]],[[1809.2,1.68128005],[1809.3,4.07579088],[1809.4,1.71700228],[1809.5,1.5],[1809.6,4.04465147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566620212,[[1809.1,0.86908096],[1809.0,1.15433076],[1808.9,1.44291345],[1808.8,5.26034594],[1808.7,5.97139525]],[[1809.2,1.68128005],[1809.3,0.86799088],[1809.4,1.71700228],[1809.5,4.7078],[1809.6,4.04465147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566620417,[[1809.0,1.15433076],[1808.9,1.44291345],[1808.8,5.26034594],[1808.7,5.97139525],[1808.6,1.5]],[[1809.2,1.104],[1809.3,0.57728005],[1809.4,1.42767199],[1809.5,5.86512117],[1809.6,4.04465147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566620615,[[1809.0,1.15433076],[1808.9,1.44291345],[1808.8,5.26034594],[1808.7,5.97139525],[1808.6,3.52007882]],[[1809.2,1.104],[1809.3,0.57728005],[1809.4,1.42767199],[1809.5,5.86512117],[1809.6,4.04465147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566621114,[[1809.0,1.15433076],[1808.9,1.44291345],[1808.8,5.26034594],[1808.7,5.97139525],[1808.6,3.52007882]],[[1809.2,1.104],[1809.3,4.65307093],[1809.4,0.55968111],[1809.5,2.65732117],[1809.6,4.04465147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566621916,[[1809.0,1.15433076],[1808.9,1.44291345],[1808.8,3.76034594],[1808.7,4.33449614],[1808.6,3.52007882]],[[1809.2,1.104],[1809.3,4.65307093],[1809.4,0.55968111],[1809.5,2.65732117],[1809.6,4.04465147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566622316,[[1809.0,1.15433076],[1808.9,1.44291345],[1808.8,3.76034594],[1808.7,4.33449614],[1808.6,3.52007882]],[[1809.1,0.86900237],[1809.2,1.104],[1809.3,4.65307093],[1809.4,0.55968111],[1809.5,2.65732117]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566622517,[[1809.0,1.15433076],[1808.9,1.44291345],[1808.8,5.26034594],[1808.7,4.33449614],[1808.6,3.52007882]],[[1809.2,1.104],[1809.3,3.78508005],[1809.4,1.42767199],[1809.5,2.65732117],[1810.0,17.91250717]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566622919,[[1809.0,1.15433076],[1808.9,1.44291345],[1808.8,3.76034594],[1808.7,4.33449614],[1808.6,3.52007882]],[[1809.2,1.104],[1809.3,3.78508005],[1809.4,1.42767199],[1809.5,2.65732117],[1810.0,17.91250717]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566623120,[[1809.1,0.86811505],[1809.0,1.15433076],[1808.9,1.44291345],[1808.8,3.76034594],[1808.7,4.33449614]],[[1809.2,1.104],[1809.3,4.65307093],[1809.4,0.55968111],[1809.5,2.65732117],[1810.0,17.91250717]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566623311,[[1809.1,0.86811505],[1809.0,1.15433076],[1808.9,1.44291345],[1808.8,5.26034594],[1808.7,4.33449614]],[[1809.2,1.104],[1809.3,4.65307093],[1809.4,0.55968111],[1809.5,2.65732117],[1810.0,17.91250717]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566623614,[[1809.1,0.86811505],[1809.0,1.15433076],[1808.9,1.44291345],[1808.8,5.26034594],[1808.7,4.33449614]],[[1809.2,1.68128005],[1809.3,4.07579088],[1809.4,0.55968111],[1809.5,2.65732117],[1810.0,20.22781901]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566624315,[[1809.1,0.86811505],[1809.0,1.15433076],[1808.9,1.44291345],[1808.8,5.26034594],[1808.7,4.33449614]],[[1809.2,1.68128005],[1809.3,4.07579088],[1809.4,1.71700228],[1809.5,1.5],[1810.0,20.22781901]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566624619,[[1809.1,0.86811505],[1809.0,1.15433076],[1808.9,1.44291345],[1808.8,5.26034594],[1808.7,4.33449614]],[[1809.2,1.104],[1809.3,4.65307093],[1809.4,0.55968111],[1809.5,2.65732117],[1810.0,20.22781901]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566624824,[[1809.1,0.86811505],[1809.0,1.15433076],[1808.9,1.44291345],[1808.8,5.26034594],[1808.7,4.33449614]],[[1809.2,1.68128005],[1809.3,4.07579088],[1809.4,0.55968111],[1809.5,2.65732117],[1810.0,20.22781901]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566625013,[[1809.1,0.86811505],[1809.0,1.15433076],[1808.9,1.44291345],[1808.8,5.26034594],[1808.7,4.33449614]],[[1809.2,1.104],[1809.3,4.65307093],[1809.4,0.55968111],[1809.5,2.65732117],[1810.0,20.22781901]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566625213,[[1809.1,0.86356405],[1809.0,1.15433076],[1808.9,2.94291345],[1808.8,5.26034594],[1808.7,4.33449614]],[[1809.2,1.68128005],[1809.3,4.07579088],[1809.4,0.55968111],[1809.5,2.65732117],[1810.0,20.22781901]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566625415,[[1809.1,0.86356405],[1809.0,1.15433076],[1808.9,2.94291345],[1808.8,5.26034594],[1808.7,4.33449614]],[[1809.2,1.68128005],[1809.3,4.07579088],[1809.4,1.71700228],[1809.5,1.5],[1809.9,21.66952091]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566625610,[[1809.1,0.86356405],[1809.0,1.15433076],[1808.9,2.94291345],[1808.8,5.26034594],[1808.7,4.33449614]],[[1809.2,1.68128005],[1809.3,4.07579088],[1809.4,1.71700228],[1809.5,1.5],[1809.9,18.01378914]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566626820,[[1809.1,0.86356405],[1809.0,1.15433076],[1808.9,2.94291345],[1808.8,5.26034594],[1808.7,2.603]],[[1809.2,1.68128005],[1809.3,4.07579088],[1809.4,1.71700228],[1809.5,2.94665147],[1809.6,2.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566627120,[[1809.1,0.86356405],[1809.0,1.15433076],[1808.9,2.94291345],[1808.8,6.08734594],[1808.7,1.5]],[[1809.2,1.40628005],[1809.3,4.07579088],[1809.4,2.54600228],[1809.5,2.94665147],[1809.6,2.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566627313,[[1809.1,0.86356405],[1809.0,1.15433076],[1808.9,2.94291345],[1808.8,6.08734594],[1808.7,1.5]],[[1809.2,1.40628005],[1809.3,4.07579088],[1809.4,2.54600228],[1809.5,1.5],[1809.6,3.77565147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566629320,[[1809.1,0.86356405],[1809.0,1.15433076],[1808.9,2.94291345],[1808.8,6.08734594],[1808.7,1.5]],[[1809.2,1.40628005],[1809.3,4.07579088],[1809.4,2.54600228],[1809.5,2.94665147],[1809.6,2.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566630719,[[1809.1,0.86356405],[1809.0,1.15433076],[1808.9,2.94291345],[1808.8,6.08734594],[1808.7,1.5]],[[1809.2,1.40628005],[1809.3,4.07579088],[1809.4,2.54600228],[1809.5,1.5],[1809.6,3.77565147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566630919,[[1809.1,0.86356405],[1809.0,1.15433076],[1808.9,2.94291345],[1808.8,6.08734594],[1808.7,3.23149614]],[[1809.2,1.40628005],[1809.3,4.07579088],[1809.4,2.54600228],[1809.5,2.94665147],[1809.6,2.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566632024,[[1809.1,0.86356405],[1809.0,1.15433076],[1808.9,2.94291345],[1808.8,6.08634594],[1808.7,3.23149614]],[[1809.2,1.40628005],[1809.3,4.07579088],[1809.4,2.54600228],[1809.5,2.94665147],[1809.6,2.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566633024,[[1809.1,0.86356405],[1809.0,1.15433076],[1808.9,2.94291345],[1808.8,6.08634594],[1808.7,3.23149614]],[[1809.2,1.40628005],[1809.3,4.07579088],[1809.4,4.18769101],[1809.5,2.94665147],[1809.6,2.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566634122,[[1809.1,0.86356405],[1809.0,1.15433076],[1808.9,1.44291345],[1808.8,6.08634594],[1808.7,3.23149614]],[[1809.2,2.27427093],[1809.3,3.2078],[1809.4,4.18769101],[1809.5,2.94665147],[1809.6,2.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566634325,[[1809.1,0.86356405],[1809.0,1.15433076],[1808.9,2.94291345],[1808.8,6.08634594],[1808.7,3.23149614]],[[1809.2,2.27427093],[1809.3,3.2078],[1809.4,4.18769101],[1809.5,2.94665147],[1809.6,2.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566634539,[[1809.1,0.86356405],[1809.0,1.15433076],[1808.9,2.94291345],[1808.8,6.08634594],[1808.7,3.23149614]],[[1809.2,1.40628005],[1809.3,4.07579088],[1809.4,4.18769101],[1809.5,2.94665147],[1809.6,2.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566635124,[[1809.1,0.86356405],[1809.0,1.15433076],[1808.9,1.44291345],[1808.8,6.08634594],[1808.7,3.23149614]],[[1809.2,1.40628005],[1809.3,4.07579088],[1809.4,4.18769101],[1809.5,2.94665147],[1809.6,2.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566635329,[[1809.1,0.86356405],[1809.0,1.15433076],[1808.9,1.44291345],[1808.8,6.08634594],[1808.7,1.5]],[[1809.2,1.69699088],[1809.3,4.36512117],[1809.4,2.20136984],[1809.5,2.94665147],[1809.6,2.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566635524,[[1809.1,0.86356405],[1809.0,1.15433076],[1808.9,1.44291345],[1808.8,6.08634594],[1808.7,1.5]],[[1809.2,1.69699088],[1809.3,4.36512117],[1809.4,2.20136984],[1809.5,1.44665147],[1809.6,2.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566635727,[[1809.1,0.86356405],[1809.0,2.65433076],[1808.9,1.44291345],[1808.8,6.08634594],[1808.7,1.5]],[[1809.2,1.69699088],[1809.3,4.36512117],[1809.5,1.44665147],[1809.6,0.829],[1809.9,21.95895936]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566635926,[[1809.1,0.86356405],[1809.0,6.69113076],[1808.9,1.44291345],[1808.8,2.88154594],[1808.7,3.23149614]],[[1809.2,1.44751457],[1809.4,1.98632117],[1809.5,4.65445147],[1809.6,0.829],[1809.9,21.95895936]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566635927,[[1809.1,0.86356405],[1809.0,6.69113076],[1808.9,1.44291345],[1808.8,2.88154594],[1808.7,3.23149614]],[[1809.2,1.44751457],[1809.4,1.98632117],[1809.5,4.65445147],[1809.6,0.829],[1809.7,1.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566636126,[[1809.1,0.829],[1809.0,12.20113076],[1808.9,1.44291345],[1808.8,2.88154594],[1808.7,3.23149614]],[[1809.3,0.00224281],[1809.4,1.15732117],[1809.5,1.44665147],[1809.6,0.829],[1809.8,3.48042136]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566636324,[[1809.3,0.829],[1809.2,5.18984381],[1809.1,1.44291345],[1809.0,7.839],[1808.9,1.73149614]],[[1809.4,1.15732117],[1809.5,1.44665147],[1809.6,0.829],[1809.8,3.48042136]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566636325,[[1809.3,0.829],[1809.2,5.18984381],[1809.1,1.44291345],[1809.0,7.839],[1808.9,1.73149614]],[[1809.4,0.57945286],[1809.5,0.00224281],[1809.6,1.15732117],[1809.7,1.44665147],[1809.8,0.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566636526,[[1809.3,1.658],[1809.2,4.36476077],[1809.1,1.44291345],[1809.0,7.839],[1808.9,1.73149614]],[[1809.4,0.57945286],[1809.5,0.00224281],[1809.6,1.15732117],[1809.7,1.44665147],[1809.8,4.0378]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566636824,[[1809.2,1.98596077],[1809.1,1.44291345],[1809.0,5.5298],[1808.9,1.5],[1808.8,4.61304208]],[[1809.5,1.15732117],[1809.6,2.328],[1809.7,1.44665147],[1809.8,5.5378],[1809.9,16.22437516]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566637029,[[1809.4,0.57855222],[1809.2,5.19376077],[1809.1,1.44291345],[1809.0,2.322],[1808.9,1.5]],[[1809.6,5.19312117],[1809.7,1.44665147],[1809.8,2.33],[1809.9,16.22437516],[1810.0,3.70940503]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566637227,[[1809.4,0.57855222],[1809.2,5.19376077],[1809.1,1.44291345],[1809.0,2.322],[1808.9,1.5]],[[1809.6,5.19312117],[1809.7,1.44665147],[1809.8,2.33],[1809.9,17.13822179],[1810.0,3.70940503]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566637528,[[1809.4,0.57855222],[1809.2,5.19376077],[1809.1,1.44291345],[1809.0,2.322],[1808.9,3.23149614]],[[1809.5,0.64216959],[1809.6,5.19312117],[1809.7,2.94665147],[1809.8,2.33],[1809.9,17.13822179]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566637719,[[1809.4,0.57855222],[1809.2,5.19376077],[1809.1,1.44291345],[1809.0,2.322],[1808.9,3.23149614]],[[1809.5,0.64216959],[1809.6,5.19312117],[1809.7,2.94665147],[1809.8,2.33],[1809.9,16.22437516]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566638325,[[1809.4,0.57855222],[1809.2,5.19376077],[1809.1,1.44291345],[1809.0,2.322],[1808.9,1.5]],[[1809.5,0.64216959],[1809.6,5.19312117],[1809.7,2.94665147],[1809.8,2.33],[1809.9,16.22437516]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566638827,[[1809.3,0.57855222],[1809.1,1.15696077],[1809.0,3.76491345],[1808.9,4.7078],[1808.7,3.52007882]],[[1809.5,2.62249076],[1809.6,5.48245147],[1809.7,1.5],[1809.8,2.33],[1809.9,17.13826559]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566639026,[[1809.3,0.57855222],[1809.1,1.15696077],[1809.0,3.76491345],[1808.9,4.7078],[1808.7,3.52007882]],[[1809.4,0.829],[1809.5,1.79949076],[1809.6,5.48245147],[1809.7,1.5],[1809.8,4.98037431]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566639332,[[1809.3,0.57855222],[1809.1,1.15696077],[1809.0,3.76491345],[1808.9,4.7078],[1808.8,2.88154594]],[[1809.4,1.98632117],[1809.5,2.14216959],[1809.6,5.48245147],[1809.7,1.5],[1809.8,4.06648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566639521,[[1809.3,0.57855222],[1809.1,1.15696077],[1809.0,3.76491345],[1808.9,4.7078],[1808.8,2.88154594]],[[1809.4,1.98632117],[1809.5,2.14216959],[1809.6,5.48245147],[1809.7,1.5],[1809.8,4.98037431]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566639718,[[1809.3,0.57855222],[1809.1,1.15696077],[1809.0,3.76491345],[1808.9,4.7078],[1808.8,2.88154594]],[[1809.4,1.98632117],[1809.5,0.64216959],[1809.6,5.48245147],[1809.7,1.5],[1809.8,4.98037431]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566640935,[[1809.1,4.36476077],[1809.0,3.76491345],[1808.9,1.5],[1808.8,2.88154594],[1808.0,14.04379628]],[[1809.4,0.829],[1809.5,1.79949076],[1809.6,5.48245147],[1809.7,1.5],[1809.8,4.98037431]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566641131,[[1809.1,4.36476077],[1809.0,3.76491345],[1808.9,1.5],[1808.8,4.61304208],[1808.0,14.04379628]],[[1809.4,0.829],[1809.5,1.79949076],[1809.6,5.48245147],[1809.8,4.98037431]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566641132,[[1809.1,4.36476077],[1809.0,3.76491345],[1808.9,1.5],[1808.8,4.61304208],[1808.7,3.52007882]],[[1809.3,0.57949745],[1809.4,0.829],[1809.5,1.79949076],[1809.6,5.48245147],[1809.8,4.98037431]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566641330,[[1809.2,1.15696077],[1809.1,3.2078],[1809.0,3.76491345],[1808.9,1.5],[1808.8,4.61304208]],[[1809.3,0.57949745],[1809.4,0.829],[1809.5,1.79949076],[1809.6,5.48245147],[1809.8,3.24389043]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566641638,[[1809.2,1.15696077],[1809.1,3.2078],[1809.0,3.76491345],[1808.9,1.5],[1808.8,4.61304208]],[[1809.3,0.57949745],[1809.4,0.829],[1809.5,1.79949076],[1809.6,5.48245147],[1809.7,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566642326,[[1809.2,1.15696077],[1809.1,3.2078],[1809.0,2.94291345],[1808.9,2.605],[1808.8,3.78404208]],[[1809.3,0.57949745],[1809.4,1.105],[1809.5,1.79949076],[1809.6,4.65445147],[1809.7,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566642725,[[1809.1,4.36476077],[1809.0,2.94291345],[1808.9,2.605],[1808.8,3.78404208],[1240.9,0.3]],[[1809.3,0.57949745],[1809.4,1.105],[1809.5,1.79949076],[1809.6,4.65445147],[1809.7,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566642926,[[1809.1,4.36476077],[1809.0,2.94291345],[1808.9,2.605],[1808.8,3.78404208],[1806.4,5.57834857]],[[1809.3,0.57949745],[1809.4,1.105],[1809.5,1.79949076],[1809.6,4.65445147],[1809.7,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566643233,[[1809.1,5.46976077],[1809.0,2.94291345],[1808.9,1.5],[1808.8,9.30104208],[1808.6,11.54344012]],[[1809.3,0.57949745],[1809.5,1.79949076],[1809.6,5.75945147],[1809.7,1.5],[1810.1,7.85312231]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566643436,[[1809.2,1.15696077],[1809.1,5.75571345],[1809.0,1.5],[1808.9,1.5],[1808.8,9.30104208]],[[1809.3,0.57949745],[1809.5,1.79949076],[1809.6,2.55165147],[1809.8,2.6],[1809.9,19.43217516]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566643623,[[1809.2,2.65696077],[1809.1,5.75571345],[1809.0,1.5],[1808.9,1.5],[1808.8,9.30104208]],[[1809.3,0.57949745],[1809.5,1.79949076],[1809.6,1.105],[1809.7,1.44665147],[1809.8,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566644635,[[1809.2,2.65696077],[1809.1,5.75571345],[1809.0,1.5],[1808.9,3.23149614],[1808.8,7.56954594]],[[1809.3,0.57949745],[1809.5,1.79949076],[1809.6,1.105],[1809.7,1.44665147],[1809.8,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566646027,[[1809.2,2.65696077],[1809.1,5.75571345],[1809.0,1.5],[1808.9,3.23149614],[1808.8,7.56954594]],[[1809.3,0.57949745],[1809.5,1.79949076],[1809.6,1.105],[1809.7,2.94665147],[1809.8,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566647134,[[1809.2,1.15696077],[1809.1,5.75571345],[1809.0,1.5],[1808.9,3.23149614],[1808.8,7.56954594]],[[1809.3,0.57949745],[1809.5,1.79949076],[1809.6,1.105],[1809.7,2.94665147],[1809.8,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566647434,[[1809.2,1.15696077],[1809.1,5.75571345],[1809.0,1.5],[1808.9,3.23149614],[1808.8,7.56954594]],[[1809.3,0.57949745],[1809.5,1.79949076],[1809.6,2.605],[1809.7,2.94665147],[1809.8,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566647739,[[1809.2,1.15696077],[1809.1,5.75571345],[1809.0,1.5],[1808.9,1.5],[1808.8,9.30104208]],[[1809.3,0.57949745],[1809.5,1.79949076],[1809.6,4.05165147],[1809.7,4.7078],[1809.8,3.51386736]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566648334,[[1809.2,1.15696077],[1809.1,5.75571345],[1809.0,1.5],[1808.9,1.5],[1808.8,9.30104208]],[[1809.3,0.57949745],[1809.5,1.79949076],[1809.6,4.05165147],[1809.7,4.7078],[1809.8,5.25035124]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566650235,[[1809.2,1.15696077],[1809.1,5.75571345],[1809.0,1.5],[1808.9,1.5],[1808.8,3.78404208]],[[1809.3,0.57949745],[1809.5,1.79949076],[1809.6,4.05165147],[1809.7,4.7078],[1809.8,5.25035124]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566650630,[[1809.1,0.47168551],[1809.0,1.44291345],[1808.9,3.2078],[1808.8,2.28404208],[1808.6,5.43844012]],[[1809.3,1.097],[1809.4,1.105],[1809.5,6.45394223],[1809.6,1.5],[1809.7,6.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566650825,[[1809.2,0.57891578],[1809.0,0.47168551],[1808.9,4.65071345],[1808.8,0.55254594],[1808.6,4.86127475]],[[1809.3,4.36512117],[1809.4,3.23713858],[1809.5,0.64216959],[1809.6,1.5],[1809.7,10.26238174]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566651035,[[1809.1,0.57891578],[1808.9,3.2078],[1808.8,1.99545939],[1808.7,1.0],[1808.6,4.86127475]],[[1809.3,4.3128],[1809.4,2.55165147],[1809.5,0.64216959],[1809.6,3.23648388],[1809.7,8.52589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566651233,[[1809.1,0.57891578],[1808.9,3.2078],[1808.8,1.99545939],[1808.7,1.0],[1808.6,4.86127475]],[[1809.2,2.26443402],[1809.3,3.2078],[1809.4,2.55165147],[1809.5,0.64216959],[1809.6,3.23648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566651535,[[1809.1,0.57891578],[1808.9,3.2078],[1808.8,1.99545939],[1808.7,1.0],[1808.6,4.86127475]],[[1809.2,1.105],[1809.3,4.36723402],[1809.4,2.55165147],[1809.5,1.64216959],[1809.6,3.23648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566652042,[[1809.1,0.57891578],[1808.9,3.2078],[1808.8,1.99545939],[1808.7,1.0],[1808.6,5.96627475]],[[1809.2,1.105],[1809.3,4.36723402],[1809.4,2.55165147],[1809.5,1.64216959],[1809.6,3.23648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566652343,[[1809.1,0.57891578],[1808.9,3.2078],[1808.8,1.99545939],[1808.7,1.0],[1808.6,5.96627475]],[[1809.2,1.86035208],[1809.3,4.36723402],[1809.4,2.55165147],[1809.5,1.0],[1809.6,3.23648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566656048,[[1809.1,0.57891578],[1808.9,3.2078],[1808.8,1.99545939],[1808.7,1.0],[1808.6,5.96627475]],[[1809.2,1.86035208],[1809.3,4.92386355],[1809.4,2.55165147],[1809.5,1.0],[1809.6,3.23648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566658741,[[1809.1,0.57891578],[1808.9,3.2078],[1808.8,1.99545939],[1808.7,1.0],[1808.6,4.23477861]],[[1809.2,1.86035208],[1809.3,4.92386355],[1809.4,2.55165147],[1809.5,1.0],[1809.6,3.23648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566666539,[[1809.1,0.57891578],[1808.9,3.2078],[1808.8,1.99545939],[1808.7,1.0],[1808.6,4.23477861]],[[1809.2,1.86035208],[1809.3,4.92386355],[1809.4,2.55165147],[1809.5,1.0],[1809.6,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566666940,[[1809.0,0.57891578],[1808.9,3.2078],[1808.8,0.55254594],[1808.7,2.44291345],[1808.6,4.23477861]],[[1809.2,4.0197861],[1809.3,3.76442953],[1809.4,2.55165147],[1809.5,1.0],[1809.6,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566667242,[[1809.0,0.57891578],[1808.9,3.2078],[1808.8,0.55254594],[1808.7,2.44291345],[1808.6,4.23477861]],[[1809.1,1.105],[1809.2,2.9147861],[1809.3,3.76442953],[1809.4,2.55165147],[1809.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566667444,[[1809.0,0.57891578],[1808.9,3.2078],[1808.8,0.55254594],[1808.7,2.44291345],[1808.6,4.23477861]],[[1809.1,1.105],[1809.2,2.9147861],[1809.3,4.76442953],[1809.4,2.55165147],[1809.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566667645,[[1809.0,0.57891578],[1808.9,3.2078],[1808.8,0.55254594],[1808.7,2.44291345],[1808.6,4.23477861]],[[1809.1,1.81371978],[1809.2,2.15943402],[1809.3,4.76442953],[1809.4,2.55165147],[1809.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566667834,[[1809.0,0.57891578],[1808.9,3.2078],[1808.8,0.55254594],[1808.7,1.44291345],[1808.6,4.23477861]],[[1809.1,1.81371978],[1809.2,2.15943402],[1809.3,4.76442953],[1809.4,2.55165147],[1809.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566668044,[[1809.0,0.57891578],[1808.9,3.2078],[1808.8,0.55254594],[1808.7,1.44291345],[1808.6,4.23477861]],[[1809.1,1.81371978],[1809.2,1.0],[1809.3,5.92386355],[1809.4,2.55165147],[1809.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566668233,[[1809.0,0.57891578],[1808.9,3.2078],[1808.8,0.55254594],[1808.7,1.44291345],[1808.6,4.23477861]],[[1809.1,1.81371978],[1809.2,2.15943402],[1809.3,6.211081],[1809.4,1.105],[1809.5,1.9140412]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566668545,[[1809.0,0.57891578],[1808.9,3.2078],[1808.8,0.55254594],[1808.7,1.44291345],[1808.6,4.23477861]],[[1809.1,1.81371978],[1809.2,2.15943402],[1809.3,6.211081],[1809.4,7.105],[1809.5,1.9140412]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566668743,[[1809.0,0.57891578],[1808.9,3.2078],[1808.8,0.55254594],[1808.6,5.67769206],[1267.2,5.47306035]],[[1809.1,1.81371978],[1809.2,2.15943402],[1809.3,6.211081],[1809.4,7.105],[1809.5,3.65052508]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566669042,[[1809.0,0.57891578],[1808.9,3.2078],[1808.8,0.55254594],[1808.6,5.67769206],[1808.4,2.73149614]],[[1809.1,1.81371978],[1809.2,2.15943402],[1809.3,6.211081],[1809.4,7.105],[1809.5,3.65052508]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566669245,[[1809.0,0.57891578],[1808.9,3.2078],[1808.8,0.55254594],[1808.6,5.67769206],[1808.4,2.73149614]],[[1809.1,1.81371978],[1809.2,2.15943402],[1809.3,7.85230244],[1809.4,7.105],[1809.5,3.65052508]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566669445,[[1809.0,0.57891578],[1808.9,3.2078],[1808.8,0.55254594],[1808.6,5.67769206],[1808.5,1.0]],[[1809.1,1.81371978],[1809.2,2.15943402],[1809.3,7.85230244],[1809.4,7.105],[1809.5,3.65052508]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566670051,[[1808.9,3.78671578],[1808.8,0.55254594],[1808.6,5.67769206],[1808.5,1.0],[1240.9,0.3]],[[1809.1,1.81371978],[1809.2,2.15943402],[1809.3,7.85230244],[1809.4,7.105],[1809.5,3.65052508]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566670251,[[1808.9,3.78671578],[1808.8,0.55254594],[1808.6,5.67769206],[1808.5,1.0],[1808.0,3.29339992]],[[1809.0,0.57921193],[1809.1,1.81371978],[1809.2,2.15943402],[1809.3,7.85230244],[1809.4,7.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566670545,[[1808.9,3.78671578],[1808.6,2.54791345],[1808.5,1.0],[1808.1,10.517],[1808.0,3.29339992]],[[1809.0,0.57921193],[1809.1,1.81371978],[1809.2,2.15943402],[1809.3,7.85230244],[1809.4,7.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566670755,[[1808.9,3.78671578],[1808.6,2.54791345],[1808.5,1.0],[1808.1,5.517],[1808.0,3.29339992]],[[1809.0,0.57921193],[1809.1,1.81371978],[1809.2,2.15943402],[1809.3,7.85230244],[1809.4,7.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566670948,[[1808.9,3.78671578],[1808.6,2.54791345],[1808.5,1.0],[1808.2,5.9463],[1808.1,7.82566151]],[[1809.0,0.57921193],[1809.1,1.81371978],[1809.2,2.15943402],[1809.3,7.85230244],[1809.4,7.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566671246,[[1808.9,3.78671578],[1808.6,2.54791345],[1808.5,1.0],[1808.2,8.25496151],[1808.1,5.517]],[[1809.0,0.57921193],[1809.1,1.81371978],[1809.2,2.15943402],[1809.3,7.85230244],[1809.4,7.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566671844,[[1808.9,3.78671578],[1808.6,1.44291345],[1808.5,1.0],[1808.4,3.83649614],[1808.2,7.13996151]],[[1809.0,1.68421193],[1809.1,0.70871978],[1809.2,2.15943402],[1809.3,7.85230244],[1809.4,7.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566672349,[[1808.9,3.78671578],[1808.7,0.55321056],[1808.6,1.44291345],[1808.5,1.0],[1808.4,3.83649614]],[[1809.0,1.68421193],[1809.1,0.70871978],[1809.2,2.15943402],[1809.3,7.85230244],[1809.4,7.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566673350,[[1808.9,3.78671578],[1808.7,0.55321056],[1808.6,1.44291345],[1808.5,2.65133465],[1808.4,3.83649614]],[[1809.0,1.68421193],[1809.1,0.70871978],[1809.2,2.15943402],[1809.3,7.85230244],[1809.4,7.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566673553,[[1808.9,3.78671578],[1808.7,0.55321056],[1808.6,2.44291345],[1808.5,2.65133465],[1808.4,3.83649614]],[[1809.0,1.68421193],[1809.1,0.70871978],[1809.2,2.15943402],[1809.3,7.85230244],[1809.4,7.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566674853,[[1808.9,3.78671578],[1808.7,0.55321056],[1808.6,1.44291345],[1808.5,2.65133465],[1808.4,3.83649614]],[[1809.0,1.68421193],[1809.1,0.70871978],[1809.2,2.15943402],[1809.3,7.85230244],[1809.4,7.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566675253,[[1808.9,3.78671578],[1808.7,0.55321056],[1808.6,2.44291345],[1808.5,2.65133465],[1808.4,3.83649614]],[[1809.0,1.68421193],[1809.1,0.70871978],[1809.2,2.15943402],[1809.3,7.85230244],[1809.4,7.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566678561,[[1808.9,3.78671578],[1808.7,0.55321056],[1808.6,2.44291345],[1808.5,2.65133465],[1808.4,2.105]],[[1809.0,1.68421193],[1809.1,0.70871978],[1809.2,2.15943402],[1809.3,7.85230244],[1809.4,7.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566678854,[[1808.9,3.78671578],[1808.7,0.55321056],[1808.6,2.44291345],[1808.5,2.65133465],[1808.4,2.105]],[[1809.0,1.68421193],[1809.1,0.70871978],[1809.2,2.15943402],[1809.3,6.40565097],[1809.4,8.55165147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566680160,[[1808.9,3.78671578],[1808.7,0.55321056],[1808.6,2.44291345],[1808.5,2.65133465],[1808.4,2.105]],[[1809.0,1.68421193],[1809.1,0.70871978],[1809.2,2.15943402],[1809.3,7.85230244],[1809.4,7.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566680454,[[1808.8,0.57891578],[1808.7,3.2078],[1808.5,1.65133465],[1808.4,3.54791345],[1808.3,4.9882]],[[1809.0,1.105],[1809.1,5.0759538],[1809.2,2.44665147],[1809.3,3.19785097],[1809.4,7.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566680656,[[1808.8,0.57891578],[1808.7,3.2078],[1808.5,4.0942481],[1808.4,2.105],[1808.3,4.9882]],[[1808.9,1.68382872],[1809.0,1.0],[1809.1,5.0759538],[1809.2,2.44665147],[1809.3,3.19785097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566680853,[[1808.8,0.57891578],[1808.7,3.2078],[1808.6,1.15791269],[1808.5,4.0942481],[1808.4,2.105]],[[1808.9,1.68382872],[1809.0,1.0],[1809.1,5.0759538],[1809.2,2.44665147],[1809.3,3.19785097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566681055,[[1808.8,0.57891578],[1808.7,3.2078],[1808.6,1.15791269],[1808.5,2.65133465],[1808.4,3.54791345]],[[1808.9,1.68382872],[1809.0,1.0],[1809.1,6.0759538],[1809.2,2.44665147],[1809.3,3.19785097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566681760,[[1808.8,0.57891578],[1808.7,3.2078],[1808.6,1.15791269],[1808.5,4.0942481],[1808.4,2.105]],[[1808.9,1.68382872],[1809.0,1.0],[1809.1,6.0759538],[1809.2,2.44665147],[1809.3,3.19785097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566681951,[[1808.8,0.57891578],[1808.7,3.2078],[1808.6,1.15791269],[1808.5,2.65133465],[1808.4,3.54791345]],[[1808.9,1.68382872],[1809.0,1.0],[1809.1,6.0759538],[1809.2,2.44665147],[1809.3,3.19785097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566682253,[[1808.6,0.57893114],[1808.4,1.15791269],[1808.3,4.65071345],[1808.2,4.8313],[1808.0,2.42765186]],[[1808.8,1.0],[1808.9,6.57723402],[1809.0,5.97],[1809.1,8.67237125],[1809.2,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566682462,[[1808.5,0.57893114],[1808.3,4.36571269],[1808.2,6.27421345],[1808.0,2.42765186],[1807.9,1.111]],[[1808.7,5.99143815],[1808.8,1.0],[1808.9,2.27809744],[1809.0,5.97],[1809.1,8.67237125]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566682463,[[1808.5,0.57893114],[1808.3,4.36571269],[1808.2,6.27421345],[1808.0,2.42765186],[1807.9,1.111]],[[1808.7,5.99143815],[1808.8,1.0],[1808.9,2.27809744],[1809.0,7.41665147],[1809.1,6.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566682754,[[1808.5,0.57893114],[1808.3,4.36571269],[1808.1,1.44291345],[1808.0,1.80115572],[1807.9,3.40553421]],[[1808.6,1.105],[1808.7,0.57863815],[1808.8,1.15943402],[1808.9,4.32646342],[1809.0,8.55165147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566682955,[[1808.5,0.57893114],[1808.3,4.36571269],[1808.2,1.44291345],[1808.0,3.53265186],[1807.9,1.67403807]],[[1808.6,1.105],[1808.7,0.57863815],[1808.9,5.48589744],[1809.0,8.55165147],[1809.1,14.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566683148,[[1808.5,0.57893114],[1808.4,1.0],[1808.3,4.36571269],[1808.2,1.44291345],[1808.0,3.53265186]],[[1808.6,1.105],[1808.7,0.57863815],[1808.9,6.48589744],[1809.0,8.55165147],[1809.1,14.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566683455,[[1808.5,0.57893114],[1808.3,4.36571269],[1808.2,1.44291345],[1808.1,1.0],[1808.0,3.53265186]],[[1808.6,1.105],[1808.7,0.57863815],[1808.8,1.0],[1808.9,6.48589744],[1809.0,3.55165147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566683957,[[1808.5,0.57893114],[1808.3,4.36571269],[1808.2,1.44291345],[1808.1,1.0],[1808.0,4.53265186]],[[1808.6,1.105],[1808.7,0.57863815],[1808.8,1.0],[1808.9,6.48589744],[1809.0,2.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566685058,[[1808.5,0.57893114],[1808.4,0.86810243],[1808.3,4.36571269],[1808.2,1.44291345],[1808.1,1.0]],[[1808.6,1.105],[1808.7,0.57863815],[1808.8,1.0],[1808.9,6.48589744],[1809.0,2.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566685260,[[1808.5,0.57893114],[1808.4,0.86810243],[1808.3,4.36571269],[1808.2,1.44291345],[1808.1,1.0]],[[1808.6,1.105],[1808.7,0.57863815],[1808.9,5.32646342],[1809.0,3.26443402],[2589.0,0.32142857]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566685455,[[1808.5,0.57893114],[1808.4,0.86810243],[1808.3,4.36571269],[1808.2,2.54391345],[1808.1,1.0]],[[1808.8,1.68363815],[1808.9,5.32646342],[1809.0,3.26443402],[1809.4,24.33239786],[1809.6,22.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566685655,[[1808.5,0.57893114],[1808.4,1.86810243],[1808.3,4.36571269],[1808.2,2.54391345],[1808.1,1.0]],[[1808.8,1.68363815],[1808.9,4.32646342],[1809.0,3.26443402],[1809.4,24.33239786],[1809.6,22.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566685856,[[1808.5,0.57893114],[1808.4,1.86810243],[1808.3,4.36571269],[1808.2,2.54391345],[1808.1,1.0]],[[1808.8,1.68363815],[1808.9,4.32646342],[1809.0,3.26443402],[1809.4,27.83239786],[1809.6,22.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566686048,[[1808.5,0.57893114],[1808.4,1.86810243],[1808.3,5.36571269],[1808.2,2.54391345],[1808.1,1.0]],[[1808.8,1.68363815],[1808.9,4.32646342],[1809.0,3.26443402],[1809.4,27.83239786],[1809.6,22.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566686254,[[1808.5,0.57893114],[1808.4,1.86810243],[1808.3,5.36571269],[1808.2,2.54391345],[1808.1,1.0]],[[1808.8,1.68363815],[1808.9,4.32646342],[1809.0,3.26443402],[1809.4,25.8065],[1809.5,2.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566686947,[[1808.5,0.57893114],[1808.4,0.86810243],[1808.3,5.36571269],[1808.2,2.54391345],[1808.1,1.0]],[[1808.8,1.68363815],[1808.9,4.32646342],[1809.0,3.26443402],[1809.4,25.8065],[1809.5,2.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566688061,[[1808.5,0.57893114],[1808.4,0.86810243],[1808.3,5.36571269],[1808.2,2.54391345],[1808.1,1.0]],[[1808.8,1.68363815],[1808.9,4.32646342],[1809.0,3.26443402],[1809.3,2.19785097],[1809.4,27.54298388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566688562,[[1808.5,0.57893114],[1808.4,0.86810243],[1808.3,5.36571269],[1808.2,2.54391345],[1808.1,1.0]],[[1808.8,1.68363815],[1808.9,4.32646342],[1809.0,3.26443402],[1809.3,2.19785097],[1809.4,24.04298388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566688753,[[1808.5,0.57893114],[1808.4,1.86810243],[1808.3,5.36571269],[1808.2,2.54391345],[1808.1,1.0]],[[1808.8,1.68363815],[1808.9,4.32646342],[1809.0,3.26443402],[1809.3,2.19785097],[1809.4,18.52598388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566689461,[[1808.5,3.78673114],[1808.4,1.86810243],[1808.3,2.15791269],[1808.2,2.54391345],[1808.1,1.0]],[[1808.8,1.68363815],[1808.9,4.32646342],[1809.0,3.26443402],[1809.3,2.19785097],[1809.4,18.52598388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566689462,[[1808.5,3.78673114],[1808.4,1.86810243],[1808.3,2.15791269],[1808.2,2.54391345],[1808.1,1.0]],[[1808.8,1.68363815],[1808.9,1.11866342],[1809.0,2.26443402],[1809.1,18.57845147],[1809.3,2.19785097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566689662,[[1808.5,4.65483357],[1808.4,1.0],[1808.3,2.15791269],[1808.2,2.54391345],[1808.1,1.0]],[[1808.8,1.105],[1808.9,1.69730157],[1809.0,1.105],[1809.1,18.29123402],[1809.2,1.44665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566689966,[[1808.6,1.0],[1808.5,4.65483357],[1808.4,1.0],[1808.3,2.15791269],[1808.2,2.54391345]],[[1808.8,1.105],[1808.9,1.69730157],[1809.0,1.105],[1809.1,18.29123402],[1809.2,1.44665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566691064,[[1808.6,1.57893114],[1808.5,4.07590243],[1808.4,1.0],[1808.3,2.15791269],[1808.2,2.54391345]],[[1808.8,1.105],[1808.9,1.69730157],[1809.0,1.105],[1809.1,18.29123402],[1809.2,1.44665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566691265,[[1808.6,0.57893114],[1808.5,4.07590243],[1808.4,1.0],[1808.3,2.15791269],[1808.2,2.54391345]],[[1808.8,1.105],[1808.9,1.69730157],[1809.0,1.105],[1809.1,18.29123402],[1809.2,1.44665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566691466,[[1808.5,4.65483357],[1808.4,1.0],[1808.3,2.15791269],[1808.2,2.54391345],[1204.4,0.2]],[[1808.8,1.105],[1808.9,1.69730157],[1809.0,1.105],[1809.1,18.29123402],[1809.2,1.44665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566691967,[[1808.6,0.57893114],[1808.5,4.07590243],[1808.4,2.15791269],[1808.3,1.0],[1808.2,2.54391345]],[[1808.8,1.105],[1808.9,1.69730157],[1809.0,1.105],[1809.1,18.29123402],[1809.2,1.44665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566692265,[[1808.6,0.57893114],[1808.5,4.07590243],[1808.4,3.26291269],[1808.3,1.0]],[[1808.9,1.69730157],[1809.0,1.105],[1809.1,18.29123402],[1809.2,1.44665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566692266,[[1808.6,0.57893114],[1808.5,4.07590243],[1808.4,3.26291269],[1808.3,2.44291345],[1807.7,2.5972442]],[[1808.9,2.80230157],[1809.0,1.105],[1809.1,18.29123402],[1809.2,1.44665147],[1809.6,34.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566692461,[[1808.6,1.57893114],[1808.5,4.07590243],[1808.4,3.26291269],[1808.3,1.0],[1808.2,1.44291345]],[[1808.9,2.80230157],[1809.0,1.105],[1809.1,18.29123402],[1809.2,1.44665147],[1809.3,2.19785097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566692661,[[1808.7,3.2078],[1808.6,1.57893114],[1808.5,0.86810243],[1808.4,3.26291269],[1808.3,2.44291345]],[[1808.9,2.80230157],[1809.0,1.105],[1809.1,18.29123402],[1809.2,1.44665147],[1809.3,2.19785097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566692969,[[1808.7,3.2078],[1808.6,1.57893114],[1808.5,1.86810243],[1808.4,3.26291269],[1808.3,2.44291345]],[[1808.9,2.80230157],[1809.0,1.105],[1809.1,4.36723402],[1809.2,1.44665147],[1809.3,2.19785097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566692970,[[1808.7,3.2078],[1808.6,1.57893114],[1808.5,1.86810243],[1808.4,3.26291269],[1808.3,2.44291345]],[[1808.9,2.80230157],[1809.0,1.105],[1809.1,4.36723402],[1809.2,2.44665147],[1809.3,16.12185097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566693467,[[1808.7,3.2078],[1808.6,1.57893114],[1808.5,1.86810243],[1808.4,3.26291269],[1808.3,2.44291345]],[[1808.9,2.80230157],[1809.0,1.105],[1809.1,5.36723402],[1809.2,2.44665147],[1809.3,16.12185097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566693868,[[1808.7,3.2078],[1808.6,0.57893114],[1808.5,1.86810243],[1808.4,3.26291269],[1808.3,2.44291345]],[[1808.9,2.80230157],[1809.0,1.105],[1809.1,5.36723402],[1809.2,2.44665147],[1809.3,16.12185097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566694175,[[1808.7,3.78673114],[1808.6,0.86810243],[1808.5,1.0],[1808.4,3.26291269],[1808.3,2.44291345]],[[1808.9,2.80230157],[1809.0,1.105],[1809.1,1.15943402],[1809.2,2.44665147],[1809.3,19.32965097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566694362,[[1808.7,3.2078],[1808.6,0.57893114],[1808.5,1.86810243],[1808.4,3.26291269],[1808.3,2.44291345]],[[1808.9,2.80230157],[1809.0,1.105],[1809.1,4.36723402],[1809.2,2.44665147],[1809.3,16.12185097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566694562,[[1808.7,3.2078],[1808.6,0.57893114],[1808.5,1.86810243],[1808.4,3.26291269],[1808.3,2.44291345]],[[1808.9,2.80230157],[1809.0,1.105],[1809.1,5.36723402],[1809.2,2.44665147],[1809.3,16.12185097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566695770,[[1808.7,3.2078],[1808.6,0.57893114],[1808.5,1.86810243],[1808.4,3.26291269],[1808.3,2.44291345]],[[1808.9,2.80230157],[1809.0,1.105],[1809.1,4.36723402],[1809.2,2.44665147],[1809.3,16.12185097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566695971,[[1808.7,3.78673114],[1808.6,0.86810243],[1808.5,2.15791269],[1808.4,2.105],[1808.3,2.44291345]],[[1808.9,2.80230157],[1809.0,1.105],[1809.1,4.36723402],[1809.2,2.44665147],[1809.3,16.12185097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566696268,[[1808.7,3.78673114],[1808.6,0.86810243],[1808.5,2.15791269],[1808.4,2.105],[1808.3,2.44291345]],[[1808.9,2.80230157],[1809.0,1.97259763],[1809.1,4.36723402],[1809.2,2.44665147],[1809.3,16.12185097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566697073,[[1808.7,3.78673114],[1808.6,0.86810243],[1808.5,2.15791269],[1808.4,2.105],[1808.3,2.44291345]],[[1808.9,2.80230157],[1809.0,1.97259763],[1809.1,1.15943402],[1809.2,1.44665147],[1809.3,19.32965097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566697267,[[1808.7,3.78673114],[1808.6,0.86810243],[1808.5,2.15791269],[1808.4,3.54791345],[1808.3,1.0]],[[1808.9,2.80230157],[1809.0,1.97259763],[1809.1,1.15943402],[1809.2,1.44665147],[1809.3,19.32965097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566697268,[[1808.7,3.78673114],[1808.6,0.86810243],[1808.5,2.15791269],[1808.4,3.54791345],[1808.3,1.0]],[[1808.9,2.80230157],[1809.0,1.97259763],[1809.1,1.15943402],[1809.2,2.44665147],[1809.3,19.32965097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566697569,[[1808.7,3.78673114],[1808.6,0.86810243],[1808.5,2.15791269],[1808.4,3.54791345],[1808.3,1.0]],[[1808.9,1.99259572],[1809.0,1.97259763],[1809.1,1.15943402],[1809.2,2.44665147],[1809.3,19.32965097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566698167,[[1808.7,0.57893114],[1808.6,0.86810243],[1808.5,1.15791269],[1808.4,3.54791345],[1808.3,1.0]],[[1808.9,1.99259572],[1809.0,1.97259763],[1809.1,1.15943402],[1809.2,2.44665147],[1809.3,19.32965097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566698374,[[1808.6,0.86810243],[1808.5,1.15791269],[1808.4,3.54791345],[1808.3,1.0]],[[1808.9,1.99259572],[1809.0,1.97259763],[1809.1,1.15943402],[1809.2,2.44665147],[1809.3,19.32965097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566698375,[[1808.6,0.57893114],[1808.5,4.07590243],[1808.4,3.26291269],[1808.3,2.44291345],[1807.9,9.77903807]],[[1808.8,0.57863815],[1808.9,2.2815552],[1809.0,2.26443402],[1809.1,3.2078],[1809.2,2.44665147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566698669,[[1808.6,0.57893114],[1808.5,4.07590243],[1808.4,1.15791269],[1808.3,2.44291345],[1808.2,2.101]],[[1808.7,1.097],[1808.8,0.57863815],[1808.9,1.1765552],[1809.0,2.26443402],[1809.1,5.65445147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566698877,[[1808.6,0.57893114],[1808.5,4.07590243],[1808.4,1.15791269],[1808.3,2.44291345],[1808.2,2.101]],[[1808.7,1.097],[1808.8,0.57863815],[1808.9,2.1765552],[1809.0,2.26443402],[1809.1,5.65445147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566699068,[[1808.6,0.57893114],[1808.5,4.07590243],[1808.4,1.15791269],[1808.3,2.44291345],[1808.2,2.101]],[[1808.7,1.097],[1808.8,0.57863815],[1808.9,2.1765552],[1809.0,3.26443402],[1809.1,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566700061,[[1808.6,0.57893114],[1808.5,4.07590243],[1808.4,1.15791269],[1808.3,2.44291345],[1808.2,2.101]],[[1808.7,1.097],[1808.8,0.57863815],[1808.9,1.1765552],[1809.0,3.26443402],[1809.1,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566702073,[[1808.6,0.57893114],[1808.5,4.07590243],[1808.4,2.98691269],[1808.3,2.44291345],[1808.2,1.0]],[[1808.8,1.40763815],[1808.9,1.1765552],[1809.0,2.15943402],[1809.1,5.0318],[1809.3,16.94385097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566702270,[[1808.6,0.57893114],[1808.5,4.07590243],[1808.4,2.98691269],[1808.3,2.44291345],[1808.2,1.0]],[[1808.8,1.40763815],[1808.9,1.1765552],[1809.0,1.15943402],[1809.1,5.0318],[1809.3,16.94385097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566702775,[[1808.6,0.57893114],[1808.5,4.07590243],[1808.4,2.98691269],[1808.3,2.44291345],[1808.2,1.0]],[[1808.8,1.40763815],[1808.9,1.1765552],[1809.0,1.15943402],[1809.1,0.824],[1809.3,20.15165097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566702969,[[1808.7,3.78673114],[1808.6,1.86810243],[1808.5,1.15791269],[1808.4,3.27191345],[1808.3,1.0]],[[1808.8,0.829],[1808.9,0.88759572],[1809.0,0.86759763],[1809.1,5.19123402],[1809.3,16.94385097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566703174,[[1808.7,3.78673114],[1808.6,1.86810243],[1808.5,1.15791269],[1808.4,3.27191345],[1808.3,1.0]],[[1808.8,0.829],[1808.9,0.88759572],[1809.0,0.86759763],[1809.1,1.98343402],[1809.3,20.15165097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566703361,[[1808.7,3.78673114],[1808.6,1.86810243],[1808.5,2.15791269],[1808.4,3.27191345],[1808.3,1.0]],[[1808.8,0.829],[1808.9,0.88759572],[1809.0,0.86759763],[1809.1,1.98343402],[1809.3,20.15165097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566703566,[[1808.7,3.78673114],[1808.6,1.86810243],[1808.5,2.15791269],[1808.4,1.829],[1808.3,2.44291345]],[[1808.8,0.829],[1808.9,0.88759572],[1809.0,0.86759763],[1809.1,1.98343402],[1809.3,20.15165097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566703873,[[1808.7,3.78673114],[1808.6,1.86810243],[1808.5,2.15791269],[1808.4,1.829],[1808.3,2.44291345]],[[1808.8,0.829],[1808.9,0.88759572],[1809.0,0.86759763],[1809.1,2.98343402],[1809.3,20.15165097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566704073,[[1808.7,3.78673114],[1808.6,0.86810243],[1808.5,2.15791269],[1808.4,3.27191345],[1808.3,1.0]],[[1808.8,0.829],[1808.9,0.88759572],[1809.0,0.86759763],[1809.1,2.98343402],[1809.3,20.15165097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566705776,[[1808.7,3.78673114],[1808.6,0.86810243],[1808.5,2.15791269],[1808.4,3.27191345],[1808.3,1.0]],[[1808.8,0.829],[1808.9,0.88759572],[1809.0,0.86759763],[1809.1,1.98343402],[1809.3,20.15165097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566705976,[[1808.7,3.78673114],[1808.6,1.86810243],[1808.5,2.15791269],[1808.4,3.27191345],[1808.3,1.0]],[[1808.8,0.829],[1808.9,0.88759572],[1809.0,0.86759763],[1809.1,1.98343402],[1809.3,20.15165097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566706181,[[1808.7,3.78673114],[1808.6,1.86810243],[1808.5,2.15791269],[1808.4,3.27191345],[1808.3,1.0]],[[1808.8,1.25650524],[1808.9,0.57863815],[1809.0,0.86759763],[1809.1,1.98343402],[1809.3,20.15165097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566707883,[[1808.7,3.78673114],[1808.6,1.86810243],[1808.5,2.15791269],[1808.4,3.27191345],[1808.3,1.0]],[[1808.8,1.25650524],[1808.9,1.44623578],[1809.1,1.98343402],[1809.3,20.15165097],[1809.6,43.86431184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566708084,[[1808.7,3.78673114],[1808.6,1.86810243],[1808.5,2.15791269],[1808.4,3.27191345],[1808.3,1.0]],[[1808.8,1.25650524],[1808.9,1.44623578],[1809.1,2.98343402],[1809.3,20.15165097],[1809.6,43.86431184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566708584,[[1808.7,3.78673114],[1808.6,0.86810243],[1808.5,2.15791269],[1808.4,3.27191345],[1808.3,1.0]],[[1808.8,1.25650524],[1808.9,1.44623578],[1809.1,2.98343402],[1809.3,20.15165097],[1809.6,43.86431184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566708790,[[1808.7,3.78673114],[1808.6,0.86810243],[1808.5,1.15791269],[1808.4,3.27191345],[1808.3,1.0]],[[1808.8,1.25650524],[1808.9,1.44623578],[1809.0,1.0],[1809.1,2.98343402],[1809.3,20.15165097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566709086,[[1808.7,0.57893114],[1808.6,0.86810243],[1808.5,4.36571269],[1808.4,1.829],[1808.3,2.44291345]],[[1808.8,1.83514339],[1808.9,0.86759763],[1809.0,2.15943402],[1809.1,6.47845147],[1809.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566710992,[[1808.7,0.57893114],[1808.6,0.86810243],[1808.5,4.36571269],[1808.4,1.829],[1808.3,2.44291345]],[[1808.8,1.83514339],[1808.9,0.86759763],[1809.0,1.15943402],[1809.1,6.47845147],[1809.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566711184,[[1808.7,0.57893114],[1808.6,1.86810243],[1808.5,4.36571269],[1808.4,1.829],[1808.3,2.44291345]],[[1808.8,1.83514339],[1808.9,0.86759763],[1809.0,1.15943402],[1809.1,6.47845147],[1809.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566711384,[[1808.7,0.57893114],[1808.6,1.86810243],[1808.5,4.36571269],[1808.4,3.27191345],[1808.3,1.0]],[[1808.8,1.83514339],[1808.9,0.86759763],[1809.0,1.15943402],[1809.1,6.47845147],[1809.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566711586,[[1808.7,0.57893114],[1808.6,1.86810243],[1808.5,4.36571269],[1808.4,3.26391345],[1808.3,1.823]],[[1808.8,1.83514339],[1808.9,0.86759763],[1809.0,1.15943402],[1809.1,5.47845147],[1809.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566711783,[[1808.7,11.71990243],[1808.6,2.15791269],[1808.5,3.10491345],[1808.4,13.517],[1808.3,2.653]],[[1808.9,0.57863815],[1809.0,0.28868185],[1809.1,1.15943402],[1809.2,1.44665147],[1809.3,0.55662953]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566711980,[[1808.9,5.0],[1808.8,12.0760707],[1808.7,4.2078],[1808.6,8.86810243],[1808.5,2.81991269]],[[1809.2,1.44665147],[1809.7,4.92003766],[1809.8,2.8941398],[1809.9,1.47792236],[1810.0,5.72030717]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566712194,[[1808.9,5.0],[1808.8,12.0760707],[1808.7,4.2078],[1808.6,8.86810243],[1808.5,2.81991269]],[[1809.7,4.92003766],[1809.8,2.8941398],[1809.9,1.47792236],[1810.0,5.72030717]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566712195,[[1809.1,4.8648],[1809.0,1.98691269],[1808.9,11.95991345],[1808.8,4.9401903],[1808.7,1.0]],[[1809.3,2.13222162],[1809.8,1.73648388],[1810.0,8.66023611],[1810.1,2.31531184],[1810.2,2.60472582]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566712386,[[1809.2,6.76520118],[1809.1,4.65071345],[1809.0,0.829],[1808.9,5.0],[1808.8,5.80358401]],[[1809.8,1.44707457],[1810.0,4.94428388],[1810.2,4.63062368],[1810.3,3.15031184],[1810.5,4.63417088]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566712691,[[1809.7,0.829],[1809.6,3.2078],[1809.5,0.828],[1809.4,0.5789303],[1809.3,1.86839544]],[[1809.8,1.44707457],[1809.9,0.6853571],[1810.0,3.2078],[1810.1,1.73648388],[1810.2,3.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566713079,[[1809.7,0.829],[1809.6,3.2078],[1809.5,0.828],[1809.4,1.44732574],[1809.3,2.15791269]],[[1809.8,1.44707457],[1809.9,0.6853571],[1810.1,1.73648388],[1810.2,6.23369786],[1810.3,2.52776976]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566713281,[[1809.7,2.2369303],[1809.6,3.2078],[1809.5,7.21339544],[1809.4,6.15791269],[1809.3,2.44291345]],[[1809.9,1.44707457],[1810.2,1.73648388],[1810.3,1.69276976],[1810.4,3.39359283],[1810.5,4.05534292]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566713593,[[1809.8,4.8558],[1809.7,0.829],[1809.6,5.5789303],[1809.5,8.04639544],[1809.4,1.70338282]],[[1810.3,1.44707457],[1810.4,0.54169497],[1810.5,0.54269221],[1810.6,5.76628388],[1810.7,6.98299786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566713779,[[1810.2,0.829],[1810.1,3.2078],[1810.0,0.828],[1809.9,1.0],[1809.7,0.829]],[[1810.3,1.44707457],[1810.4,0.54169497],[1810.5,0.54269221],[1810.6,5.76628388],[1810.7,6.98299786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566713780,[[1810.2,0.829],[1810.1,3.2078],[1810.0,0.828],[1809.9,1.0],[1809.7,0.829]],[[1810.3,1.44707457],[1810.4,0.54169497],[1810.5,0.54269221],[1810.6,6.76628388],[1810.7,6.98299786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566713983,[[1810.2,0.829],[1810.1,3.2078],[1810.0,0.828],[1809.9,1.0],[1809.7,6.346]],[[1810.3,1.44707457],[1810.4,0.54169497],[1810.5,0.54269221],[1810.6,6.76628388],[1810.7,2.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566714182,[[1810.2,1.829],[1810.1,3.2078],[1810.0,0.828],[1809.9,1.0],[1809.7,6.9249303]],[[1810.4,1.44707457],[1810.5,0.54269221],[1810.6,4.0298],[1810.7,2.73648388],[1810.8,5.1762097]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566714386,[[1810.2,0.829],[1810.1,3.2078],[1810.0,0.828],[1809.9,1.0],[1809.7,6.9249303]],[[1810.4,1.44707457],[1810.5,1.08853286],[1810.6,4.0298],[1810.7,2.73648388],[1810.8,2.86089786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566714596,[[1810.2,0.829],[1810.1,3.2078],[1810.0,0.828],[1809.9,1.0],[1809.7,6.9249303]],[[1810.5,1.99291522],[1810.6,4.0298],[1810.7,2.73648388],[1810.8,2.86089786],[1810.9,13.22834292]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566714786,[[1810.2,0.829],[1810.1,3.2078],[1810.0,0.828],[1809.9,1.0],[1809.8,1.0]],[[1810.5,1.99291522],[1810.6,4.0298],[1810.7,2.73648388],[1810.8,3.86089786],[1810.9,13.22834292]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566715293,[[1810.2,0.829],[1810.1,3.2078],[1810.0,0.828],[1809.9,1.0],[1809.8,1.0]],[[1810.5,3.66572107],[1810.6,4.0298],[1810.7,2.73648388],[1810.8,3.86089786],[1810.9,12.31431184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566715591,[[1810.2,0.829],[1810.1,3.2078],[1810.0,0.828],[1809.9,1.0],[1809.8,1.0]],[[1810.6,6.01629241],[1810.7,1.0],[1810.8,4.48551496],[1810.9,9.999],[1811.0,9.85889786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566715790,[[1810.2,0.829],[1810.1,3.2078],[1810.0,0.828],[1809.9,1.0],[1809.8,1.0]],[[1810.6,6.01629241],[1810.8,3.57148388],[1810.9,10.91303108],[1811.0,9.85889786],[1811.7,22.23131656]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566716088,[[1810.2,0.829],[1810.1,3.2078],[1810.0,0.828],[1809.9,1.0],[1809.8,1.0]],[[1810.6,6.01629241],[1810.7,1.0],[1810.8,1.835],[1810.9,12.64951496],[1811.0,9.85889786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566716392,[[1810.2,0.829],[1810.1,3.2078],[1810.0,0.828],[1809.9,1.0],[1809.8,1.0]],[[1810.6,6.01629241],[1810.7,1.0],[1810.8,3.57148388],[1810.9,10.91303108],[1811.0,9.85889786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566716592,[[1810.2,0.829],[1810.1,3.2078],[1810.0,0.828],[1809.9,1.0],[1809.8,1.0]],[[1810.6,6.01629241],[1810.8,3.57148388],[1810.9,10.91303108],[1811.0,9.85889786],[4889.5,5.51349762]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566716793,[[1810.2,0.829],[1810.1,3.2078],[1810.0,0.828],[1809.9,1.0],[1809.8,1.0]],[[1810.6,6.01629241],[1810.8,3.57148388],[1810.9,10.91303108],[1811.0,9.85889786],[1812.2,29.68437224]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566717292,[[1810.1,4.3038],[1809.9,1.0],[1809.8,1.0],[1809.7,7.622],[1809.5,0.86839544]],[[1810.6,6.84248168],[1810.8,1.0],[1810.9,13.75451496],[1811.0,9.02589786],[1811.3,13.15452805]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566717687,[[1810.1,4.3038],[1809.9,1.0],[1809.8,1.0],[1809.7,7.622],[1809.5,0.86839544]],[[1810.6,6.84248168],[1810.8,2.73648388],[1810.9,12.01803108],[1811.0,9.02589786],[1811.3,13.15452805]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566717894,[[1810.1,4.3038],[1809.9,1.0],[1809.8,1.0],[1809.7,7.622],[1809.5,0.86839544]],[[1810.6,6.84248168],[1810.8,1.0],[1810.9,13.75451496],[1811.0,9.02589786],[1811.2,11.77785012]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566718087,[[1810.1,4.3038],[1809.9,1.0],[1809.8,1.0],[1809.7,7.622],[1809.5,0.86839544]],[[1810.6,6.84248168],[1810.9,13.75451496],[1811.0,9.02589786],[1811.2,11.77785012]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566718088,[[1810.1,4.3038],[1809.9,1.0],[1809.8,1.0],[1809.7,7.622],[1809.5,0.86839544]],[[1810.6,6.84248168],[1810.9,13.75451496],[1811.0,9.02589786],[1811.2,11.77785012],[3980.0,5.49322245]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566718391,[[1810.1,4.3038],[1809.9,1.0],[1809.8,1.0],[1809.7,7.622],[1809.6,9.7266]],[[1810.6,5.39540711],[1810.7,1.44707457],[1810.9,13.75451496],[1811.1,6.98299786],[1811.2,21.09316196]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566718591,[[1810.5,4.3038],[1810.1,1.096],[1809.9,6.517],[1809.8,6.0],[1809.7,5.972]],[[1810.6,0.53941784],[1810.8,1.44707457],[1811.0,5.85781343],[1811.1,8.08199786],[1811.3,9.21756571]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566718786,[[1810.5,5.4088],[1810.2,1.0],[1810.1,4.963],[1809.9,6.517],[1809.8,6.0]],[[1811.0,4.65487457],[1811.1,4.9571],[1811.2,2.84148388],[1811.3,14.93933399],[1811.4,2.31531184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566718988,[[1810.6,1.096],[1810.5,4.3128],[1810.2,1.0],[1810.1,4.963],[1809.9,6.517]],[[1810.9,1.44707457],[1811.0,3.2078],[1811.2,3.75492001],[1811.3,14.02589786],[1811.4,2.31531184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566719319,[[1810.5,4.3128],[1810.2,1.0],[1810.1,1.096],[1810.0,1.0],[1809.9,6.517]],[[1810.9,2.54607457],[1811.0,3.2078],[1811.1,1.0],[1811.2,1.73648388],[1811.3,15.13089786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566719489,[[1810.7,0.63586641],[1810.5,4.3128],[1810.2,1.0],[1810.1,1.096],[1810.0,1.0]],[[1810.8,3.2078],[1810.9,2.54607457],[1811.1,1.0],[1811.2,2.73648388],[1811.3,15.13089786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566719691,[[1810.5,4.3128],[1810.2,1.0],[1810.1,1.096],[1810.0,1.5619553],[1809.3,13.215]],[[1810.8,3.2078],[1810.9,2.54607457],[1811.1,1.0],[1811.2,2.73648388],[1811.3,16.04433399]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566719996,[[1810.5,4.3128],[1810.2,1.0],[1810.1,2.096],[1810.0,1.5619553],[1809.3,13.215]],[[1810.8,3.2078],[1810.9,2.54607457],[1811.1,1.0],[1811.2,2.73648388],[1811.3,16.04433399]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566720296,[[1810.5,4.3128],[1810.2,1.0],[1810.1,2.096],[1810.0,1.5619553],[1809.9,1.0]],[[1810.8,3.2078],[1810.9,1.099],[1811.0,1.44707457],[1811.1,2.63672644],[1811.2,3.64992001]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566720500,[[1810.5,4.3128],[1810.2,1.0],[1810.1,2.096],[1810.0,1.5619553],[1809.9,1.0]],[[1810.8,3.2078],[1810.9,1.099],[1811.0,2.44707457],[1811.1,2.63672644],[1811.2,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566720802,[[1810.5,4.3128],[1810.1,2.096],[1810.0,1.5619553],[1809.9,1.0],[1809.5,9.52715696]],[[1810.8,3.2078],[1810.9,1.099],[1811.0,2.44707457],[1811.1,2.63672644],[1811.2,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566720803,[[1810.5,4.3128],[1810.1,2.096],[1810.0,1.5619553],[1809.9,1.0],[1809.5,9.52715696]],[[1810.8,3.2078],[1810.9,2.099],[1811.0,2.44707457],[1811.1,2.63672644],[1811.2,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566720998,[[1810.5,4.3128],[1810.1,2.096],[1810.0,1.5619553],[1809.9,1.0],[1809.5,9.52715696]],[[1810.8,3.2078],[1810.9,2.099],[1811.0,2.44707457],[1811.1,2.63672644],[1811.2,3.64992001]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566721200,[[1810.5,4.3128],[1810.1,2.096],[1810.0,1.5619553],[1809.9,1.0],[1809.5,9.52715696]],[[1810.8,3.2078],[1810.9,1.099],[1811.0,2.44707457],[1811.1,2.63672644],[1811.2,3.64992001]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566721397,[[1810.5,4.3128],[1810.1,2.096],[1810.0,1.5619553],[1809.9,1.0],[1809.5,9.52715696]],[[1810.8,3.2078],[1810.9,1.099],[1811.0,2.44707457],[1811.1,2.63672644],[1811.2,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566721597,[[1810.5,4.3128],[1810.1,2.096],[1810.0,1.5619553],[1809.9,6.517],[1809.5,9.52715696]],[[1810.8,3.2078],[1810.9,1.6551273],[1811.0,2.44707457],[1811.1,2.63672644],[1811.2,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566721903,[[1810.5,4.3128],[1810.1,2.096],[1810.0,1.5619553],[1809.9,1.0],[1809.5,9.52715696]],[[1810.8,3.2078],[1810.9,2.6551273],[1811.0,2.44707457],[1811.1,2.63672644],[1811.2,3.64992001]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566722102,[[1810.5,3.2078],[1810.3,1.096],[1810.1,2.096],[1810.0,1.5619553],[1809.9,1.0]],[[1810.8,4.3128],[1810.9,1.5561273],[1811.0,2.44707457],[1811.1,2.63672644],[1811.2,1.91343613]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566722401,[[1810.5,3.2078],[1810.3,1.096],[1810.1,2.096],[1810.0,1.5619553],[1809.9,1.0]],[[1810.8,4.3128],[1810.9,1.5561273],[1811.0,1.0],[1811.1,4.08380101],[1811.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566722594,[[1810.5,3.2078],[1810.3,1.096],[1810.1,2.096],[1810.0,1.5619553],[1809.9,1.0]],[[1810.8,4.3128],[1810.9,0.5561273],[1811.0,1.0],[1811.1,4.08380101],[1811.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566722795,[[1810.5,3.2078],[1810.3,1.096],[1810.2,1.0],[1810.1,2.096],[1810.0,1.5619553]],[[1810.8,1.105],[1810.9,0.5561273],[1811.0,4.2078],[1811.1,4.08380101],[1811.2,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566723705,[[1810.5,3.2078],[1810.3,1.096],[1810.2,1.0],[1810.1,2.096],[1810.0,1.5619553]],[[1810.8,1.105],[1810.9,0.5561273],[1811.0,3.2078],[1811.1,4.08380101],[1811.2,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566724004,[[1810.5,4.3038],[1810.2,1.0],[1810.1,2.096],[1810.0,1.5619553],[1809.3,14.37291269]],[[1810.9,0.5561273],[1811.0,4.3128],[1811.1,1.63672644],[1811.2,7.44707457],[1811.3,8.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566724200,[[1810.5,4.3038],[1810.2,1.0],[1810.1,2.096],[1810.0,1.5619553],[1809.3,14.37291269]],[[1811.0,4.3128],[1811.1,1.63672644],[1811.2,7.44707457],[1811.3,8.105],[1811.4,2.64989861]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566724400,[[1810.5,4.3038],[1810.2,1.0],[1810.1,2.096],[1810.0,1.5619553],[1809.5,8.65876152]],[[1811.0,4.3128],[1811.1,1.63672644],[1811.2,7.44707457],[1811.3,8.105],[1811.4,0.91341473]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566724598,[[1810.5,4.3038],[1810.2,1.0],[1810.1,2.096],[1810.0,7.0789553],[1809.9,1.0]],[[1811.0,4.86914296],[1811.1,1.63672644],[1811.2,6.44707457],[1811.3,8.105],[1811.4,0.91341473]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566724798,[[1810.5,4.3038],[1810.2,1.0],[1810.1,2.096],[1810.0,7.0789553],[1809.9,1.0]],[[1811.0,4.86914296],[1811.1,1.63672644],[1811.2,7.44707457],[1811.3,8.105],[1811.4,0.91341473]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566725504,[[1810.5,4.3038],[1810.2,1.0],[1810.1,2.096],[1810.0,7.0789553],[1809.9,1.0]],[[1811.0,4.86914296],[1811.1,2.63672644],[1811.2,7.44707457],[1811.3,8.105],[1811.4,0.91341473]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566726001,[[1810.5,4.3038],[1810.2,1.0],[1810.1,2.096],[1810.0,7.0789553],[1809.9,1.0]],[[1811.0,4.86914296],[1811.1,2.63672644],[1811.2,6.0],[1811.3,9.55207457],[1814.1,4.05179572]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566726197,[[1810.5,4.3038],[1810.2,1.0],[1810.1,2.096],[1810.0,7.0789553],[1809.9,1.0]],[[1811.0,4.86914296],[1811.1,2.63672644],[1811.2,6.0],[1811.3,9.55207457],[1811.8,16.23931184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566726398,[[1810.5,4.3038],[1810.2,1.0],[1810.1,2.096],[1810.0,7.0789553],[1809.9,1.0]],[[1811.0,4.86914296],[1811.1,2.63672644],[1811.2,6.0],[1811.3,9.55207457],[1811.6,10.81848187]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566727804,[[1810.5,4.3038],[1810.2,1.0],[1810.1,2.096],[1810.0,7.0789553],[1809.9,1.0]],[[1811.0,4.86914296],[1811.1,2.63672644],[1811.2,6.0],[1811.3,9.55207457],[1811.6,12.84437973]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566728107,[[1810.5,4.3038],[1810.2,1.0],[1810.1,2.096],[1810.0,7.0789553],[1809.9,1.0]],[[1811.0,4.86914296],[1811.1,2.63672644],[1811.2,6.0],[1811.3,9.55207457],[1811.6,10.81848187]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566728311,[[1810.5,4.3038],[1810.2,1.0],[1810.1,2.096],[1810.0,7.0789553],[1809.9,1.0]],[[1811.0,4.86914296],[1811.1,2.63672644],[1811.2,6.0],[1811.3,9.55207457],[1811.5,19.12565712]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566728700,[[1810.5,4.3038],[1810.2,1.0],[1810.1,2.096],[1810.0,7.0789553],[1809.9,1.0]],[[1811.0,4.86914296],[1811.1,1.63672644],[1811.2,6.0],[1811.3,9.55207457],[1811.5,19.12565712]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566728909,[[1810.5,4.3038],[1810.2,1.0],[1810.1,2.096],[1810.0,7.0789553],[1809.9,1.0]],[[1811.0,4.86914296],[1811.1,2.63672644],[1811.2,6.0],[1811.3,9.55207457],[1811.5,19.12565712]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566729103,[[1810.5,4.3038],[1810.2,1.0],[1810.1,2.096],[1810.0,7.0789553],[1809.9,1.0]],[[1811.0,4.86914296],[1811.1,2.63672644],[1811.2,6.0],[1811.3,23.47607457],[1811.5,19.12565712]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566729609,[[1810.5,4.3038],[1810.2,1.0],[1810.1,2.096],[1810.0,7.0789553],[1809.9,1.0]],[[1811.0,4.86914296],[1811.1,1.63672644],[1811.2,6.0],[1811.3,23.47607457],[1811.5,15.62565712]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566729801,[[1810.5,4.3038],[1810.3,1.0],[1810.2,6.517],[1810.1,2.096],[1810.0,1.5619553]],[[1811.0,4.86914296],[1811.1,1.63672644],[1811.2,1.0],[1811.3,16.47607457],[1811.5,10.10865712]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566730005,[[1810.5,4.3038],[1810.3,1.0],[1810.2,6.517],[1810.1,2.096],[1810.0,1.5619553]],[[1811.0,4.86914296],[1811.1,1.63672644],[1811.2,1.0],[1811.3,20.029],[1811.4,1.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566730204,[[1810.5,4.3038],[1810.3,1.0],[1810.2,6.517],[1810.1,2.096],[1810.0,1.5619553]],[[1811.0,4.86914296],[1811.1,1.63672644],[1811.3,20.029],[1811.4,8.44707457],[1811.6,11.05496575]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566730503,[[1810.5,4.3038],[1810.3,1.0],[1810.2,6.517],[1810.1,2.096],[1810.0,1.5619553]],[[1811.0,4.86914296],[1811.1,1.63672644],[1811.2,1.0],[1811.3,20.029],[1811.4,8.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566730706,[[1810.5,4.3038],[1810.3,1.0],[1810.2,6.517],[1810.1,2.096],[1810.0,1.5619553]],[[1811.0,4.86914296],[1811.1,1.63672644],[1811.3,15.029],[1811.4,1.44707457],[1811.5,15.10865712]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566730901,[[1810.7,4.3038],[1810.5,1.096],[1810.3,6.0],[1810.2,6.517],[1810.1,5.957]],[[1811.0,0.55634296],[1811.1,1.63672644],[1811.2,4.3068],[1811.3,13.924],[1811.5,11.55573169]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566731104,[[1810.7,4.3038],[1810.5,1.096],[1810.3,6.0],[1810.2,6.517],[1810.1,10.8644]],[[1811.2,4.3068],[1811.3,13.924],[1811.5,11.55573169],[1811.6,6.115],[1811.7,27.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566731606,[[1810.7,4.3038],[1810.5,1.096],[1810.4,1.0],[1810.3,6.0],[1810.2,6.517]],[[1811.2,4.3068],[1811.3,13.924],[1811.5,11.55573169],[1811.6,6.115],[1811.7,27.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566731807,[[1810.7,4.3038],[1810.5,1.096],[1810.4,1.0],[1810.3,6.0],[1810.2,6.517]],[[1811.2,4.3068],[1811.3,13.924],[1811.5,11.55573169],[1811.6,6.115],[1811.7,22.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566732006,[[1810.8,1.096],[1810.7,3.2078],[1810.5,1.096],[1810.4,1.0],[1810.3,6.0]],[[1811.2,4.3068],[1811.3,13.924],[1811.5,11.55573169],[1811.6,6.115],[1811.7,22.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566732007,[[1810.8,1.096],[1810.7,3.2078],[1810.5,1.096],[1810.4,1.0],[1810.3,6.0]],[[1811.2,3.2078],[1811.3,15.029],[1811.5,11.55573169],[1811.6,6.115],[1811.7,22.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566732308,[[1810.8,1.096],[1810.7,3.2078],[1810.5,1.096],[1810.4,1.0],[1810.3,11.517]],[[1811.2,3.2078],[1811.3,1.105],[1811.5,24.03265712],[1811.6,7.56207457],[1811.7,22.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566732509,[[1810.8,2.096],[1810.7,3.2078],[1810.5,1.096],[1810.4,1.0],[1810.3,11.517]],[[1811.2,3.2078],[1811.3,1.105],[1811.5,24.03265712],[1811.6,6.115],[1811.7,23.82107457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566732709,[[1810.9,4.01662078],[1810.8,2.096],[1810.5,1.096],[1810.4,1.0],[1810.3,11.517]],[[1811.3,1.105],[1811.4,3.2078],[1811.5,24.03265712],[1811.6,6.115],[1811.7,23.82107457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566732909,[[1810.9,4.01662078],[1810.8,2.096],[1810.5,1.096],[1810.4,1.0],[1810.3,11.517]],[[1811.3,2.7304122],[1811.4,3.2078],[1811.5,14.46315712],[1811.6,6.115],[1811.7,23.82107457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566733113,[[1810.9,4.01662078],[1810.8,2.096],[1810.6,1.0],[1810.5,1.096],[1810.4,1.0]],[[1811.3,1.105],[1811.4,3.2078],[1811.5,14.46315712],[1811.6,6.115],[1811.7,23.82107457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566733409,[[1810.9,4.01662078],[1810.8,2.096],[1810.6,1.0],[1810.5,2.096],[1810.4,6.517]],[[1811.3,1.105],[1811.4,3.2078],[1811.5,14.46315712],[1811.6,6.115],[1811.7,23.82107457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566733610,[[1810.9,4.01662078],[1810.8,2.096],[1810.6,1.0],[1810.5,2.096],[1810.4,6.517]],[[1811.3,1.105],[1811.4,4.85192989],[1811.5,14.46315712],[1811.6,1.115],[1811.7,28.82107457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566733804,[[1811.0,1.098],[1810.9,4.01662078],[1810.8,2.096],[1810.6,1.0],[1810.5,5.967]],[[1811.4,4.85192989],[1811.5,15.56815712],[1811.7,22.374],[1811.8,1.44707457],[1811.9,16.6749]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566734006,[[1811.0,1.098],[1810.9,4.01662078],[1810.8,2.096],[1810.6,1.0],[1810.5,5.967]],[[1811.4,4.85192989],[1811.5,15.56815712],[1811.8,1.44707457],[1811.9,16.6749],[1812.1,8.2566]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566734206,[[1811.0,1.098],[1810.9,4.01662078],[1810.8,2.096],[1810.6,1.0],[1810.5,5.967]],[[1811.4,4.85192989],[1811.5,15.56815712],[1811.7,5.0],[1811.8,1.44707457],[1811.9,11.6749]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566734415,[[1811.0,2.098],[1810.9,4.01662078],[1810.8,2.096],[1810.7,5.517],[1810.6,1.0]],[[1811.4,3.2078],[1811.5,15.56815712],[1811.9,6.12197457],[1812.0,1.115],[1812.1,9.99308388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566734706,[[1811.1,3.2078],[1811.0,2.098],[1810.9,0.80882078],[1810.8,2.096],[1810.7,5.517]],[[1811.5,15.56815712],[1811.6,3.2078],[1811.9,11.12197457],[1812.0,1.66039741],[1812.1,13.49308388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566735017,[[1811.2,1.105],[1811.1,3.2078],[1811.0,1.0],[1810.9,0.80882078],[1810.8,7.613]],[[1811.5,0.53915712],[1811.6,3.2078],[1811.7,1.105],[1811.8,13.924],[1811.9,6.12197457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566735208,[[1811.2,1.105],[1811.1,3.2078],[1811.0,1.0],[1810.9,0.80882078],[1810.8,12.613]],[[1811.6,3.2078],[1811.7,1.105],[1811.8,13.924],[1811.9,4.6749],[1812.0,2.56207457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566735413,[[1811.2,1.105],[1811.1,3.2078],[1811.0,1.0],[1810.9,1.80882078],[1810.8,12.613]],[[1811.6,3.2078],[1811.7,1.105],[1811.8,13.924],[1811.9,4.6749],[1812.0,2.56207457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566735809,[[1811.2,1.105],[1811.1,3.2078],[1811.0,1.0],[1810.9,1.80882078],[1810.8,12.613]],[[1811.6,3.75722771],[1811.7,1.105],[1811.8,13.924],[1811.9,4.6749],[1812.0,2.56207457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566736013,[[1811.2,1.105],[1811.1,3.2078],[1811.0,1.0],[1810.9,1.80882078],[1810.8,7.613]],[[1811.6,3.75722771],[1811.7,1.105],[1811.8,13.924],[1811.9,4.6749],[1812.0,2.56207457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566736208,[[1811.2,1.105],[1811.1,3.2078],[1811.0,1.0],[1810.9,1.80882078],[1810.8,7.613]],[[1811.6,5.3838164],[1811.7,1.105],[1811.8,13.924],[1811.9,4.6749],[1812.0,2.56207457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566736505,[[1811.3,3.2078],[1811.2,1.105],[1811.0,1.0],[1810.9,1.80882078],[1810.8,7.613]],[[1811.6,2.1760164],[1811.7,1.105],[1811.8,17.1318],[1811.9,4.6749],[1812.0,1.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566736710,[[1811.4,1.096],[1811.3,3.2078],[1811.2,1.096],[1811.0,1.0],[1810.9,1.80882078]],[[1811.8,17.1318],[1811.9,5.7799],[1812.4,8.36248388],[1812.5,2.02589786],[1812.6,2.87031497]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566736912,[[1811.4,1.096],[1811.3,3.2078],[1811.2,1.096],[1811.0,1.0],[1810.9,1.80882078]],[[1811.8,3.2078],[1811.9,1.105],[1812.1,25.12767457],[1812.2,29.374],[1812.4,8.36248388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566737213,[[1811.4,1.096],[1811.3,3.2078],[1811.2,1.096],[1811.0,1.0],[1810.9,1.80882078]],[[1811.8,3.2078],[1811.9,1.105],[1812.0,1.0],[1812.1,25.12767457],[1812.2,29.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566737417,[[1811.4,1.096],[1811.3,3.2078],[1811.2,1.096],[1811.0,1.0],[1810.9,1.80882078]],[[1811.8,3.2078],[1811.9,1.105],[1812.0,1.0],[1812.1,25.12767457],[1812.4,13.08168388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566737911,[[1811.4,1.096],[1811.3,3.2078],[1811.2,1.096],[1811.0,1.0],[1810.9,1.80882078]],[[1811.8,3.2078],[1811.9,1.105],[1812.0,1.0],[1812.1,23.6806],[1812.2,1.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566738410,[[1811.4,1.096],[1811.3,3.2078],[1811.2,1.096],[1811.0,1.0],[1810.9,1.80882078]],[[1811.8,3.2078],[1811.9,1.105],[1812.1,23.6806],[1812.2,1.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566738411,[[1811.4,1.096],[1811.3,3.2078],[1811.2,1.096],[1811.0,1.0],[1810.9,1.80882078]],[[1811.8,3.2078],[1811.9,1.105],[1812.1,23.6806],[1812.2,1.44707457],[1812.3,0.54566037]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566738618,[[1811.4,1.096],[1811.3,3.2078],[1811.2,1.096],[1811.0,6.517],[1810.9,1.80882078]],[[1811.8,5.38784734],[1811.9,1.105],[1812.1,23.6806],[1812.2,1.44707457],[1812.5,3.78820258]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566738810,[[1811.4,1.096],[1811.3,3.2078],[1811.2,1.096],[1811.1,1.0],[1811.0,6.517]],[[1811.8,5.38784734],[1811.9,1.105],[1812.0,1.0],[1812.1,23.6806],[1812.2,1.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566739319,[[1811.4,1.096],[1811.3,3.2078],[1811.2,1.096],[1811.1,1.0],[1811.0,1.0]],[[1811.8,5.38784734],[1811.9,1.105],[1812.0,1.0],[1812.1,23.6806],[1812.2,1.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566739617,[[1811.4,1.096],[1811.3,3.2078],[1811.2,1.096],[1811.0,1.0],[1810.8,16.474]],[[1811.8,6.38784734],[1811.9,1.105],[1812.0,1.0],[1812.1,23.6806],[1812.2,1.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566740205,[[1811.4,1.096],[1811.3,3.2078],[1811.2,1.096],[1811.0,1.0],[1810.9,7.32582078]],[[1811.8,5.38784734],[1811.9,1.105],[1812.1,18.6806],[1812.2,1.44707457],[1812.4,12.56468388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566740407,[[1811.4,1.096],[1811.3,3.2078],[1811.2,1.096],[1811.0,6.517],[1810.9,1.80882078]],[[1811.8,2.18004734],[1811.9,1.105],[1812.0,3.2078],[1812.1,18.6806],[1812.2,6.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566740607,[[1811.4,2.096],[1811.3,3.2078],[1811.2,1.096],[1811.0,6.517],[1810.9,1.80882078]],[[1811.9,1.105],[1812.0,3.2078],[1812.1,18.6806],[1812.2,5.0],[1812.3,1.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566740807,[[1811.5,3.2078],[1811.4,1.096],[1811.2,1.096],[1811.1,1.0],[1811.0,6.517]],[[1811.9,1.105],[1812.0,3.2078],[1812.1,18.6806],[1812.2,5.0],[1812.3,1.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566741110,[[1811.5,4.3128],[1811.3,1.0],[1811.2,1.096],[1811.1,1.0],[1811.0,6.517]],[[1812.0,4.3128],[1812.1,13.924],[1812.3,1.44707457],[1812.4,5.8282],[1812.5,7.56902215]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566741316,[[1811.5,4.3128],[1811.3,1.0],[1811.2,1.096],[1811.1,6.517],[1811.0,1.0]],[[1812.0,4.3128],[1812.1,13.924],[1812.2,5.0],[1812.3,1.44707457],[1812.4,12.8282]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566741510,[[1811.5,4.3128],[1811.3,1.0],[1811.2,2.096],[1811.1,6.517],[1811.0,1.0]],[[1812.0,4.3128],[1812.1,13.924],[1812.2,5.0],[1812.3,1.44707457],[1812.4,12.8282]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566741815,[[1811.5,4.3128],[1811.3,1.0],[1811.2,2.096],[1811.1,6.517],[1811.0,1.0]],[[1812.0,4.3128],[1812.1,13.924],[1812.3,1.44707457],[1812.4,17.8282]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566742014,[[1811.5,4.3128],[1811.3,1.0],[1811.2,2.096],[1811.1,6.517],[1811.0,1.0]],[[1812.0,4.3128],[1812.1,13.924],[1812.2,1.14364054],[1812.3,1.44707457],[1812.4,17.8282]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566743416,[[1811.5,4.3128],[1811.3,1.0],[1811.2,2.096],[1811.1,6.517],[1811.0,1.0]],[[1812.0,4.86715083],[1812.1,13.924],[1812.2,1.14364054],[1812.3,1.44707457],[1812.4,17.8282]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566743624,[[1811.5,4.3128],[1811.3,1.0],[1811.2,2.096],[1811.1,6.517],[1811.0,1.0]],[[1812.0,6.53151746],[1812.1,13.924],[1812.2,1.14364054],[1812.3,1.44707457],[1812.4,17.8282]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566744216,[[1811.5,4.3128],[1811.2,2.096],[1811.1,6.517],[1811.0,1.0]],[[1812.0,6.53151746],[1812.1,13.924],[1812.2,1.14364054],[1812.3,1.44707457],[1812.4,17.8282]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566744217,[[1811.5,4.3128],[1811.2,2.096],[1811.1,1.0],[1811.0,6.517],[1810.5,1.6577436]],[[1812.0,6.53151746],[1812.1,13.924],[1812.2,1.14364054],[1812.3,1.44707457],[1812.4,17.8282]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566744404,[[1811.5,4.3128],[1811.2,2.096],[1811.1,1.0],[1811.0,6.517],[1810.5,5.1577436]],[[1812.0,7.53151746],[1812.1,13.924],[1812.2,1.14364054],[1812.3,1.44707457],[1812.4,17.8282]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566744814,[[1811.5,4.3128],[1811.2,2.096],[1811.1,1.0],[1811.0,6.517],[1810.5,5.1577436]],[[1811.9,1.0],[1812.0,7.53151746],[1812.1,13.924],[1812.2,1.14364054],[1812.3,1.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566745317,[[1811.5,1.105],[1811.3,3.2078],[1811.2,1.096],[1811.1,1.0],[1811.0,6.517]],[[1811.9,1.0],[1812.0,7.53151746],[1812.1,13.924],[1812.2,1.14364054],[1812.3,1.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566745616,[[1811.5,1.105],[1811.3,3.2078],[1811.2,1.096],[1811.1,1.0],[1811.0,6.517]],[[1812.0,7.53151746],[1812.1,13.924],[1812.2,1.14364054],[1812.3,1.44707457],[1812.6,8.09790099]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566746018,[[1811.5,1.105],[1811.3,3.2078],[1811.2,1.096],[1811.1,1.0],[1811.0,6.517]],[[1812.0,7.53151746],[1812.1,15.06764054],[1812.2,1.44707457],[1812.6,8.09790099],[1812.8,7.40602582]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566746315,[[1811.4,1.105],[1811.3,3.2078],[1811.2,1.096],[1811.0,1.0],[1810.7,10.93177743]],[[1811.8,4.3128],[1811.9,1.0],[1812.0,3.21871746],[1812.1,15.06764054],[1812.2,1.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566746511,[[1811.4,1.105],[1811.3,3.2078],[1811.2,1.096],[1810.7,10.93177743],[1810.4,22.424]],[[1811.8,4.3128],[1811.9,1.0],[1812.0,3.21871746],[1812.1,15.06764054],[1812.2,1.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566746713,[[1811.4,1.105],[1811.3,3.2078],[1811.2,1.096],[1811.0,1.0],[1810.8,16.474]],[[1811.8,4.3128],[1811.9,1.0],[1812.0,3.21871746],[1812.1,15.06764054],[1812.2,1.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566747712,[[1811.5,1.14236139],[1811.4,1.105],[1811.3,3.2078],[1811.2,1.096],[1811.0,1.0]],[[1811.8,4.3128],[1811.9,1.0],[1812.0,3.21871746],[1812.1,15.06764054],[1812.2,1.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566748120,[[1811.4,1.105],[1811.3,3.2078],[1811.2,1.096],[1811.0,1.0]],[[1811.8,4.3128],[1811.9,1.0],[1812.0,3.21871746],[1812.1,15.06764054],[1812.2,1.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566748121,[[1811.4,1.105],[1811.3,3.2078],[1811.2,1.096],[1811.0,1.0],[1808.9,2.88582689]],[[1811.8,4.3128],[1811.9,1.0],[1812.0,3.21871746],[1812.1,15.06764054],[1812.2,1.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566748322,[[1811.4,1.105],[1811.3,3.2078],[1811.2,1.096],[1811.0,1.0],[1809.7,24.1083842]],[[1811.8,4.3128],[1811.9,1.0],[1812.0,3.21871746],[1812.1,15.06764054],[1812.2,1.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566748517,[[1811.5,1.12825514],[1811.4,1.105],[1811.3,3.2078],[1811.2,1.096],[1811.0,1.0]],[[1811.8,4.3128],[1811.9,1.0],[1812.0,3.21871746],[1812.1,15.06764054],[1812.2,1.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566748819,[[1811.4,1.105],[1811.3,3.2078],[1811.2,1.096],[1811.0,1.0],[1810.4,22.98167825]],[[1811.8,4.3128],[1811.9,1.0],[1812.0,3.21871746],[1812.1,15.06764054],[1812.2,1.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566749219,[[1811.5,1.12827761],[1811.4,1.105],[1811.3,3.2078],[1811.2,1.096],[1811.0,1.0]],[[1811.8,4.3128],[1811.9,1.0],[1812.0,3.21871746],[1812.1,15.06764054],[1812.2,1.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566749521,[[1811.4,1.105],[1811.3,3.2078],[1811.2,1.096],[1811.0,1.0],[1335.7,0.11864312]],[[1811.8,4.3128],[1812.0,3.21871746],[1812.1,15.06764054],[1812.2,1.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566749824,[[1811.6,1.12829325],[1811.4,1.105],[1811.3,3.2078],[1811.2,1.096],[1811.0,1.0]],[[1811.8,4.3128],[1811.9,1.0],[1812.0,3.21871746],[1812.1,15.06764054],[1812.2,1.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566750318,[[1811.4,1.105],[1811.3,3.2078],[1811.2,1.096],[1811.0,1.0],[1324.8,0.2]],[[1811.8,4.3128],[1811.9,1.0],[1812.0,3.21871746],[1812.1,15.06764054],[1812.2,1.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566750509,[[1811.7,1.12831933],[1811.4,1.105],[1811.3,3.2078],[1811.2,1.096],[1811.0,1.0]],[[1811.8,4.3128],[1811.9,1.0],[1812.0,3.21871746],[1812.1,15.06764054],[1812.2,1.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566750822,[[1811.4,1.105],[1811.3,3.2078],[1811.2,1.096],[1811.0,1.0],[1809.9,1.99985175]],[[1811.8,4.3128],[1811.9,1.0],[1812.0,4.362358],[1812.1,13.924],[1812.2,1.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566751018,[[1811.7,0.73812285],[1811.4,1.105],[1811.3,3.2078],[1811.2,1.096],[1811.0,1.0]],[[1811.8,4.3128],[1812.0,4.362358],[1812.1,13.924],[1812.2,1.44707457],[1812.4,12.56468388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566751215,[[1811.4,2.105],[1811.3,3.2078],[1811.2,1.096],[1811.0,1.0],[1810.0,2.77259206]],[[1811.8,1.105],[1812.0,6.42651746],[1812.1,15.06764054],[1812.2,1.44707457],[1812.4,12.56468388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566751415,[[1811.5,0.73964636],[1811.4,1.105],[1811.3,3.2078],[1811.2,1.096],[1811.0,1.0]],[[1811.8,1.105],[1811.9,1.0],[1812.0,6.42651746],[1812.1,15.06764054],[1812.2,1.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566751611,[[1811.5,0.73964636],[1811.4,1.105],[1811.3,3.2078],[1811.2,1.096],[1811.0,6.517]],[[1811.8,1.105],[1812.0,6.42651746],[1812.1,15.06764054],[1812.2,1.44707457],[1812.5,13.06133569]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566751812,[[1811.5,0.73964636],[1811.4,1.105],[1811.2,1.096],[1811.1,4.2078],[1811.0,1.0]],[[1811.8,4.3128],[1812.0,3.21871746],[1812.1,15.06764054],[1812.2,1.44707457],[1812.4,18.08168388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566752018,[[1811.5,0.73964636],[1811.2,1.096],[1811.1,3.2078],[1810.8,2.096],[1810.7,10.41477743]],[[1811.6,3.2078],[1811.7,1.099],[1812.0,4.32371746],[1812.1,15.06764054],[1812.2,6.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566752224,[[1811.2,1.096],[1811.1,3.2078],[1810.8,2.096],[1810.7,10.41477743],[1810.4,22.424]],[[1811.6,3.2078],[1811.7,1.099],[1812.0,5.467358],[1812.1,13.924],[1812.2,6.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566752524,[[1811.2,1.096],[1811.1,3.2078],[1810.8,2.096],[1810.7,10.41477743],[1810.4,22.424]],[[1811.6,3.2078],[1811.7,1.099],[1811.9,1.0],[1812.0,5.467358],[1812.1,15.37107457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566752912,[[1811.2,1.096],[1811.1,3.2078],[1810.8,2.096],[1810.7,15.93177743],[1810.4,22.424]],[[1811.6,3.2078],[1811.7,1.099],[1811.9,1.0],[1812.0,5.467358],[1812.1,15.37107457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566753220,[[1811.2,1.096],[1811.1,3.2078],[1810.8,2.096],[1810.7,15.93177743],[1810.4,13.924]],[[1811.6,3.2078],[1811.7,1.099],[1811.9,1.0],[1812.0,5.467358],[1812.1,15.37107457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566753415,[[1811.2,1.096],[1811.1,3.2078],[1810.8,2.096],[1810.7,15.93177743],[1810.4,13.924]],[[1811.6,3.2078],[1811.7,1.099],[1811.9,2.14364054],[1812.0,5.77079203],[1812.1,13.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566753717,[[1811.2,1.096],[1811.1,3.2078],[1810.8,2.096],[1810.7,15.93177743],[1810.4,13.924]],[[1811.6,3.2078],[1811.7,1.099],[1811.8,1.0],[1811.9,2.14364054],[1812.0,5.77079203]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566754215,[[1811.2,1.096],[1811.1,3.2078],[1810.8,2.096],[1810.7,6.41477743],[1810.6,11.2205]],[[1811.6,3.2078],[1811.7,1.099],[1811.8,1.0],[1811.9,2.14364054],[1812.0,5.77079203]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566754216,[[1811.2,1.096],[1811.1,3.2078],[1810.8,2.096],[1810.7,6.41477743],[1810.6,11.2205]],[[1811.5,1.0],[1811.6,3.2078],[1811.7,1.099],[1811.8,1.0],[1811.9,2.14364054]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566754421,[[1811.2,1.096],[1811.1,3.2078],[1810.8,2.096],[1810.7,6.41477743],[1810.6,11.2205]],[[1811.5,1.0],[1811.6,3.2078],[1811.7,1.099],[1811.8,2.14364054],[1811.9,2.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566754622,[[1811.2,1.096],[1811.1,3.2078],[1810.8,2.096],[1810.7,6.41477743],[1810.6,11.2205]],[[1811.5,1.0],[1811.6,4.2078],[1811.7,1.099],[1811.8,2.14364054],[1811.9,2.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566754823,[[1811.2,1.096],[1811.1,3.2078],[1810.8,2.096],[1810.7,6.41477743],[1810.6,11.2205]],[[1811.5,1.0],[1811.6,4.2078],[1811.7,2.099],[1811.8,2.14364054],[1811.9,2.44707457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566755028,[[1811.2,1.096],[1811.1,3.2078],[1810.8,2.096],[1810.7,11.93177743],[1810.6,5.7035]],[[1811.7,1.099],[1811.8,5.35144054],[1811.9,2.44707457],[1812.1,15.66048388],[1812.3,9.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566755222,[[1811.2,1.096],[1811.1,3.2078],[1810.9,1.0],[1810.8,2.096],[1810.7,11.93177743]],[[1811.7,1.099],[1811.8,5.35144054],[1811.9,2.44707457],[1812.1,15.66048388],[1812.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566755420,[[1811.2,1.096],[1811.1,3.2078],[1810.9,1.0],[1810.8,2.096],[1810.7,11.93177743]],[[1811.7,1.099],[1811.8,5.35144054],[1811.9,2.44707457],[1812.1,15.66048388],[1812.2,9.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566755639,[[1811.2,1.096],[1811.1,3.2078],[1810.9,1.0],[1810.8,2.096],[1810.7,11.93177743]],[[1811.6,3.2078],[1811.7,2.24264054],[1811.8,2.44707457],[1811.9,1.0],[1812.1,15.66048388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566755926,[[1811.2,1.096],[1811.1,3.2078],[1810.9,1.0],[1810.8,2.096],[1810.7,11.93177743]],[[1811.6,4.2078],[1811.7,2.24264054],[1811.8,2.44707457],[1811.9,1.0],[1812.1,15.66048388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566756232,[[1811.2,1.096],[1811.1,3.2078],[1810.9,1.0],[1810.8,2.096],[1810.7,6.41477743]],[[1811.6,3.2078],[1811.7,3.24264054],[1811.8,2.44707457],[1811.9,1.0],[1812.1,15.66048388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566756526,[[1811.2,1.096],[1811.1,3.2078],[1810.9,1.0],[1810.8,2.096],[1810.7,6.41477743]],[[1811.6,3.2078],[1811.7,3.24264054],[1811.8,2.44707457],[1811.9,1.0],[1812.0,10.23678613]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566757228,[[1811.2,1.096],[1811.1,3.2078],[1810.9,1.0],[1810.8,2.096],[1810.7,6.41477743]],[[1811.5,1.14364054],[1811.6,4.65487457],[1811.7,2.099],[1811.8,1.0],[1811.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566757432,[[1811.2,1.096],[1811.1,3.2078],[1810.9,1.0],[1810.8,2.096],[1810.7,6.41477743]],[[1811.5,1.14364054],[1811.6,3.2078],[1811.7,2.54607457],[1811.8,1.0],[1811.9,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566758124,[[1811.4,1.105],[1811.1,3.2078],[1810.9,1.0],[1810.8,7.613],[1810.7,6.41477743]],[[1811.6,4.35144054],[1811.7,1.44707457],[1811.8,2.099],[1811.9,2.73648388],[1812.0,11.15768399]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566758325,[[1811.4,1.105],[1811.3,0.7411702],[1811.1,3.2078],[1810.9,1.0],[1810.8,7.613]],[[1811.5,1.14364054],[1811.6,3.2078],[1811.7,1.44707457],[1811.8,2.099],[1811.9,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566758722,[[1811.4,1.105],[1811.3,0.7411702],[1811.2,1.0],[1811.1,3.2078],[1810.9,1.0]],[[1811.6,4.35144054],[1811.7,1.44707457],[1811.8,2.099],[1811.9,2.73648388],[1812.2,2.60472582]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566758919,[[1811.4,1.105],[1811.3,0.7411702],[1811.2,1.0],[1811.1,3.2078],[1810.9,1.0]],[[1811.5,1.14364054],[1811.6,3.2078],[1811.7,1.44707457],[1811.8,2.099],[1811.9,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566759325,[[1811.4,1.105],[1811.3,0.7411702],[1811.1,3.2078],[1810.9,1.0],[1307.0,0.12198518]],[[1811.5,1.14364054],[1811.6,3.2078],[1811.7,1.44707457],[1811.8,2.099],[1811.9,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566759522,[[1811.4,1.105],[1811.3,0.7411702],[1811.1,3.2078],[1810.9,1.0],[1810.4,14.5029303]],[[1811.5,1.14364054],[1811.6,4.65487457],[1811.8,2.099],[1811.9,2.73648388],[1812.1,39.607521]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566759726,[[1811.4,1.105],[1811.3,0.7411702],[1811.2,1.0],[1811.1,3.2078],[1810.9,1.0]],[[1811.5,1.14364054],[1811.6,4.65487457],[1811.8,2.099],[1811.9,2.73648388],[1812.0,14.80987583]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566760326,[[1811.4,1.105],[1811.3,0.7411702],[1811.2,1.0],[1811.1,3.2078],[1810.9,1.0]],[[1811.6,4.65487457],[1811.8,2.099],[1811.9,2.73648388],[1812.0,14.80987583]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566760327,[[1811.4,1.105],[1811.3,0.7411702],[1811.2,1.0],[1811.1,3.2078],[1810.9,6.517]],[[1811.6,1.14364054],[1811.7,1.44707457],[1811.8,1.099],[1811.9,4.94428388],[1812.0,4.13178613]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566760521,[[1811.4,1.105],[1811.3,0.7411702],[1811.2,1.0],[1811.1,3.2078],[1810.9,6.517]],[[1811.6,1.14364054],[1811.7,1.44707457],[1811.8,1.099],[1811.9,3.2078],[1812.0,5.86827001]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566760727,[[1811.4,1.105],[1811.3,3.9489702],[1811.2,1.0],[1811.0,1.0],[1810.9,6.517]],[[1811.6,1.14364054],[1811.7,1.44707457],[1811.8,1.099],[1811.9,3.2078],[1812.0,4.95520134]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566761028,[[1811.4,1.105],[1811.3,3.9489702],[1811.2,1.0],[1811.0,6.517],[1810.9,1.0]],[[1811.6,1.14364054],[1811.8,2.54607457],[1811.9,3.2078],[1812.0,4.95520134],[1812.2,10.96729406]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566761331,[[1811.4,1.105],[1811.3,3.9489702],[1811.2,1.0],[1811.1,1.0],[1811.0,6.517]],[[1811.7,1.14364054],[1811.8,2.54607457],[1811.9,4.2078],[1812.0,3.21871746],[1812.1,15.66048388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566761524,[[1811.4,1.105],[1811.3,3.9489702],[1811.2,1.0],[1811.1,6.517],[1811.0,1.0]],[[1811.7,1.14364054],[1811.8,2.54607457],[1811.9,3.2078],[1812.0,4.95520134],[1812.1,14.83695269]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566761728,[[1811.4,1.105],[1811.3,3.9489702],[1811.2,1.0],[1811.1,6.517],[1811.0,1.0]],[[1811.7,1.14364054],[1811.8,2.54607457],[1811.9,4.2078],[1812.0,4.95520134],[1812.1,14.83695269]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566762031,[[1811.5,1.094],[1811.3,3.9489702],[1811.2,2.105],[1811.1,6.517],[1811.0,1.0]],[[1811.7,1.14364054],[1811.8,1.44707457],[1811.9,4.2078],[1812.0,6.06020134],[1812.1,2.93885055]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566762233,[[1811.5,1.094],[1811.3,3.9489702],[1811.2,2.105],[1811.1,6.517],[1811.0,1.0]],[[1811.7,1.14364054],[1811.8,2.131792],[1811.9,3.2078],[1812.0,6.06020134],[1812.1,2.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566762430,[[1811.5,1.094],[1811.4,1.0],[1811.3,3.9489702],[1811.2,2.105],[1811.1,6.517]],[[1811.7,1.14364054],[1811.8,2.131792],[1811.9,3.2078],[1812.0,6.06020134],[1812.1,2.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566762735,[[1811.6,0.73888456],[1811.5,1.094],[1811.4,1.0],[1811.3,3.2078],[1811.2,2.105]],[[1811.7,1.14364054],[1811.8,2.131792],[1811.9,3.2078],[1812.0,6.06020134],[1812.1,2.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566763335,[[1811.6,0.73888456],[1811.5,4.3018],[1811.4,1.0],[1811.3,1.0],[1811.2,2.105]],[[1811.7,1.14364054],[1811.8,1.44707457],[1811.9,3.2078],[1812.0,4.32371746],[1812.1,1.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566763734,[[1811.6,0.73888456],[1811.5,4.3018],[1811.4,1.0],[1811.3,1.0],[1811.2,2.105]],[[1811.7,1.14364054],[1811.8,1.44707457],[1811.9,3.2078],[1812.0,4.32371746],[1812.1,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566764336,[[1811.6,0.73888456],[1811.5,4.3018],[1811.4,1.0],[1811.3,1.0],[1811.2,2.105]],[[1811.7,1.14364054],[1811.8,2.13177419],[1811.9,3.2078],[1812.0,6.06020134],[1812.1,3.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566765030,[[1811.6,0.73888456],[1811.5,4.3018],[1811.4,1.0],[1811.3,1.0],[1811.2,2.105]],[[1811.7,1.14364054],[1811.8,2.13177419],[1811.9,3.2078],[1812.0,6.06020134],[1812.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566765333,[[1811.6,0.73888456],[1811.5,4.3018],[1811.4,1.0],[1811.3,1.0],[1811.2,2.105]],[[1811.7,1.14364054],[1811.8,1.44707457],[1811.9,3.2078],[1812.0,6.06020134],[1812.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566765535,[[1811.6,0.73888456],[1811.5,4.3018],[1811.3,1.0],[1811.2,2.105],[1756.0,49.50375594]],[[1811.7,1.14364054],[1811.8,2.13176915],[1811.9,3.2078],[1812.0,6.06020134],[1812.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566765733,[[1811.6,0.73888456],[1811.5,1.094],[1811.3,3.2078],[1811.2,2.105],[1811.1,1.0]],[[1811.7,3.2078],[1811.8,1.44011708],[1812.0,6.06020134],[1812.1,1.0],[1812.3,4.92003766]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566765928,[[1811.6,0.73888456],[1811.5,1.094],[1811.3,3.2078],[1811.2,2.105],[1811.1,1.0]],[[1811.7,1.1520896],[1811.8,1.44011708],[1811.9,3.2078],[1812.0,6.06020134],[1812.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566766237,[[1811.6,0.73888456],[1811.5,1.094],[1811.3,3.2078],[1811.2,2.105],[1811.1,1.0]],[[1811.7,1.1520896],[1811.8,2.12482268],[1811.9,4.2078],[1812.0,6.06020134],[1812.1,3.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566766436,[[1811.6,0.73888456],[1811.5,1.094],[1811.3,3.2078],[1811.2,2.105],[1811.1,1.0]],[[1811.7,1.1520896],[1811.8,3.12482268],[1811.9,4.2078],[1812.0,6.06020134],[1812.1,3.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566766637,[[1811.6,0.73888456],[1811.5,1.094],[1811.3,3.2078],[1811.2,2.105],[1811.1,1.0]],[[1811.7,1.1520896],[1811.8,2.44011708],[1811.9,4.2078],[1812.0,6.06020134],[1812.1,3.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566767238,[[1811.6,0.73888456],[1811.5,1.094],[1811.3,3.2078],[1811.2,2.105],[1811.1,1.0]],[[1811.7,1.1520896],[1811.8,2.44011708],[1811.9,4.2078],[1812.0,6.06020134],[1812.1,3.5659838]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566767635,[[1811.6,0.73888456],[1811.3,4.3038],[1811.2,1.0],[1811.1,1.0],[1810.9,11.517]],[[1811.7,2.2570896],[1811.8,2.44011708],[1811.9,4.2078],[1812.0,6.06020134],[1812.1,3.5659838]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566767944,[[1811.3,4.3038],[1811.2,1.0],[1811.1,1.0],[1810.9,11.517],[1277.5,0.2]],[[1811.7,2.2570896],[1811.8,2.44011708],[1811.9,4.2078],[1812.0,6.06020134],[1812.1,3.5659838]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566768141,[[1811.3,4.3038],[1811.1,1.0],[1810.9,11.517],[1277.5,0.2],[1272.7,13.661]],[[1811.6,1.1520896],[1811.7,1.105],[1811.8,2.44011708],[1811.9,4.2078],[1812.0,6.06020134]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566768330,[[1811.3,4.3038],[1811.1,1.0],[1810.9,11.517],[1810.2,1.73149614],[1810.1,32.07571499]],[[1811.6,1.1520896],[1811.7,2.54511708],[1811.8,1.0],[1811.9,4.2078],[1812.0,6.06020134]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566768725,[[1811.4,1.096],[1811.3,3.2078],[1811.2,1.105],[1811.1,6.517],[1810.9,6.0]],[[1811.6,1.1520896],[1811.7,1.44011708],[1811.9,3.2078],[1812.0,6.06020134],[1812.3,26.88430954]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566768937,[[1811.4,1.096],[1811.3,3.2078],[1811.2,2.105],[1811.1,6.517],[1810.9,6.0]],[[1811.7,1.1520896],[1811.8,1.44011708],[1811.9,4.2078],[1812.0,6.06020134],[1812.2,0.91295269]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566769139,[[1811.4,1.096],[1811.3,3.2078],[1811.2,2.105],[1811.1,1.0],[1810.9,6.0]],[[1811.7,1.1520896],[1811.8,2.12481128],[1811.9,4.2078],[1812.0,6.06020134],[1812.1,1.54008594]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566769450,[[1811.3,3.2078],[1811.2,1.105],[1811.1,1.0],[1810.9,6.0],[1810.8,5.967]],[[1811.6,1.1520896],[1811.7,1.44011708],[1811.9,3.2078],[1812.0,4.95520134],[1812.1,2.64508594]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566769734,[[1811.5,1.105],[1811.4,1.0],[1811.3,3.2078],[1811.2,1.105],[1811.1,1.0]],[[1811.7,1.1520896],[1811.8,1.44011708],[1811.9,3.2078],[1812.0,4.95520134],[1812.1,2.64508594]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566769932,[[1811.6,1.098],[1811.4,1.0],[1811.3,3.2078],[1811.2,1.105],[1811.1,1.0]],[[1811.7,1.1520896],[1811.8,1.44011708],[1811.9,3.2078],[1812.0,3.21871746],[1812.1,4.38156982]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566770132,[[1811.6,1.098],[1811.4,1.0],[1811.3,4.2078],[1811.2,1.105],[1811.1,6.517]],[[1811.7,1.1520896],[1811.8,2.12480357],[1811.9,3.2078],[1812.0,4.95520134],[1812.1,2.64508594]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566770339,[[1811.6,1.098],[1811.4,1.0],[1811.3,4.2078],[1811.2,2.105],[1811.1,6.517]],[[1811.8,2.12480357],[1811.9,3.2078],[1812.0,4.95520134],[1812.1,2.64508594]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566770340,[[1811.6,1.098],[1811.4,1.0],[1811.3,4.2078],[1811.2,2.105],[1811.1,6.517]],[[1811.8,2.12480357],[1811.9,3.2078],[1812.0,4.95520134],[1812.1,2.64508594],[1812.3,3.22826453]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566770533,[[1811.6,1.098],[1811.4,1.0],[1811.3,4.2078],[1811.2,2.105],[1811.1,6.517]],[[1811.8,2.12480357],[1811.9,3.2078],[1812.0,4.95520134],[1812.1,4.6709838],[1812.2,2.31531184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566771340,[[1811.6,1.098],[1811.4,1.0],[1811.3,4.2078],[1811.2,2.105],[1811.1,6.517]],[[1811.7,1.15321783],[1811.8,2.12480357],[1811.9,3.2078],[1812.0,4.95520134],[1812.1,4.6709838]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566771536,[[1811.6,1.098],[1811.4,1.0],[1811.3,4.2078],[1811.2,2.105],[1811.1,6.517]],[[1811.7,1.15321783],[1811.8,2.12480357],[1811.9,4.2078],[1812.0,4.95520134],[1812.1,4.6709838]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566772344,[[1811.6,1.098],[1811.4,1.0],[1811.3,4.2078],[1811.2,2.105],[1811.1,6.517]],[[1811.7,1.44011708],[1811.9,4.2078],[1812.0,4.95520134],[1812.1,4.6709838],[1812.2,2.31531184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566772540,[[1811.6,1.098],[1811.4,1.0],[1811.3,4.2078],[1811.2,2.105],[1811.1,6.517]],[[1811.7,1.44011708],[1811.8,0.68469988],[1811.9,4.2078],[1812.0,4.95520134],[1812.1,4.6709838]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566773337,[[1811.6,1.098],[1811.4,1.0],[1811.3,4.2078],[1811.2,7.622],[1811.1,1.0]],[[1811.7,1.44011708],[1811.8,0.68469988],[1811.9,3.2078],[1812.0,4.95520134],[1812.1,4.6709838]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566773842,[[1811.6,1.098],[1811.4,1.0],[1811.3,4.2078],[1811.2,8.16455322],[1811.1,1.0]],[[1811.7,1.15375501],[1811.8,1.44011708],[1812.0,3.95520134],[1812.1,7.8787838],[1812.3,4.92003766]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566774039,[[1811.6,1.098],[1811.5,3.2078],[1811.4,1.0],[1811.3,1.0],[1811.2,8.16455322]],[[1811.7,1.15375501],[1811.8,1.44011708],[1811.9,0.68467913],[1812.0,2.21871746],[1812.1,7.58936982]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566774239,[[1811.6,1.098],[1811.5,3.2078],[1811.4,1.0],[1811.3,1.0],[1811.2,8.16455322]],[[1811.7,1.15375501],[1811.8,1.44011708],[1811.9,0.68466075],[1812.0,3.95520134],[1812.1,7.8787838]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566775637,[[1811.6,2.098],[1811.5,3.2078],[1811.4,1.0],[1811.3,1.0],[1811.2,8.16455322]],[[1811.7,1.15375501],[1811.8,1.44011708],[1811.9,0.68466075],[1812.0,3.95520134],[1812.1,5.85288594]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566775846,[[1811.6,1.098],[1811.5,3.2078],[1811.4,1.0],[1811.3,1.0],[1811.2,8.16455322]],[[1811.7,1.15375501],[1811.8,1.44011708],[1811.9,0.68466075],[1812.0,3.95520134],[1812.1,7.8787838]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566776035,[[1811.6,1.098],[1811.5,3.2078],[1811.4,1.0],[1811.3,1.0],[1811.2,8.16455322]],[[1811.7,1.15375501],[1811.8,1.44011708],[1811.9,0.68466075],[1812.0,4.95520134],[1812.1,7.8787838]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566776235,[[1811.6,1.098],[1811.5,3.2078],[1811.4,1.0],[1811.3,1.0],[1811.2,8.16455322]],[[1811.7,1.44011708],[1811.9,1.73648388],[1812.0,3.21871746],[1812.1,7.8787838],[1812.2,2.31531184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566776441,[[1811.6,1.098],[1811.5,3.2078],[1811.4,1.0],[1811.3,6.517],[1811.2,2.64755322]],[[1811.7,1.44011708],[1811.9,0.68466301],[1812.0,3.95520134],[1812.1,6.8787838],[1812.2,2.31531184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566776640,[[1811.6,1.098],[1811.5,3.2078],[1811.4,1.0],[1811.3,6.517],[1811.2,2.64755322]],[[1811.8,1.44011708],[1811.9,0.68466301],[1812.0,3.95520134],[1812.1,6.8787838],[1812.2,2.31531184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566776946,[[1811.6,2.098],[1811.5,3.2078],[1811.4,1.0],[1811.3,6.517],[1811.2,2.64755322]],[[1811.8,1.44011708],[1811.9,0.68464415],[1812.0,3.95520134],[1812.1,6.8787838],[1812.2,2.31531184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566777642,[[1811.7,1.096],[1811.6,1.0],[1811.5,4.3038],[1811.4,1.0],[1811.3,6.517]],[[1811.8,1.44011708],[1811.9,0.68464415],[1812.0,3.95520134],[1812.1,5.7737838],[1812.2,3.42031184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566777847,[[1811.7,1.83412285],[1811.6,1.0],[1811.5,4.3038],[1811.4,1.0],[1811.3,6.517]],[[1811.8,1.44011708],[1811.9,0.68464415],[1812.0,3.95520134],[1812.1,5.7737838],[1812.2,3.42031184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566778049,[[1811.7,1.83412285],[1811.6,1.0],[1811.5,4.3038],[1811.4,1.0],[1811.3,6.517]],[[1811.8,1.44011708],[1811.9,0.68464415],[1812.0,3.95520134],[1812.1,6.7737838],[1812.2,3.42031184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566778348,[[1811.7,1.83412285],[1811.6,1.0],[1811.5,4.3038],[1811.4,1.0],[1811.3,6.517]],[[1811.8,1.44011708],[1811.9,2.42112803],[1812.0,2.21871746],[1812.1,5.7737838],[1812.2,3.42031184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566778536,[[1811.7,1.83412285],[1811.6,1.0],[1811.5,4.3038],[1811.4,1.0],[1811.3,6.517]],[[1811.8,0.68464415],[1811.9,1.73648388],[1812.0,2.21871746],[1812.1,5.7737838],[1812.2,3.42031184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566778740,[[1811.7,1.83412285],[1811.6,1.0],[1811.5,4.3038],[1811.4,1.0],[1811.3,6.517]],[[1811.8,0.68464415],[1811.9,1.73648388],[1812.0,2.21871746],[1812.1,6.7737838],[1812.2,3.42031184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566778947,[[1811.7,1.83412285],[1811.6,1.0],[1811.5,4.3038],[1811.4,1.0],[1811.3,6.517]],[[1811.9,2.42112803],[1812.0,4.24461532],[1812.1,4.74788594],[1812.2,3.42031184],[1813.1,10.73719419]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566779144,[[1811.7,1.83412285],[1811.6,1.0],[1811.5,4.3038],[1811.4,1.0],[1811.3,6.517]],[[1811.9,2.42112803],[1812.0,4.24461532],[1812.1,3.74788594],[1812.2,3.42031184],[1813.1,10.73719419]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566779350,[[1811.7,1.83412285],[1811.6,1.0],[1811.5,4.3038],[1811.4,1.0],[1811.3,6.517]],[[1811.9,2.42112803],[1812.0,4.24461532],[1812.1,4.74788594],[1812.2,3.42031184],[1813.1,10.73719419]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566779855,[[1811.7,1.83412285],[1811.6,1.0],[1811.5,4.3038],[1811.4,1.0],[1811.3,6.517]],[[1811.9,2.42112803],[1812.0,4.24461532],[1812.1,3.74788594],[1812.2,3.42031184],[1813.1,10.73719419]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566780350,[[1811.7,1.83412285],[1811.6,1.0],[1811.5,4.3038],[1811.4,1.0],[1811.3,6.517]],[[1811.8,13.24793168],[1811.9,2.42112803],[1812.0,4.24461532],[1812.1,6.06319778],[1812.2,1.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566780547,[[1811.7,1.83412285],[1811.6,1.0],[1811.5,4.3038],[1811.4,1.0],[1811.3,6.517]],[[1811.8,13.93257583],[1811.9,1.73648388],[1812.0,4.24461532],[1812.1,6.06319778],[1812.2,1.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566782259,[[1811.7,1.83412285],[1811.6,1.0],[1811.5,4.3038],[1811.4,1.0],[1811.3,7.0959303]],[[1811.8,13.93253102],[1811.9,1.73648388],[1812.0,4.24461532],[1812.1,3.74788594],[1812.2,3.42031184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566782552,[[1811.7,1.83412285],[1811.6,1.0],[1811.5,4.3038],[1811.4,1.0],[1811.3,7.0959303]],[[1811.8,0.68464415],[1811.9,1.73648388],[1812.0,4.24461532],[1812.1,6.06319778],[1812.2,1.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566782749,[[1811.7,1.83412285],[1811.6,1.0],[1811.5,4.3038],[1811.4,1.0],[1811.3,7.0959303]],[[1811.9,2.42112803],[1812.0,4.24461532],[1812.1,6.06319778],[1812.2,1.105],[1812.3,2.60472582]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566782953,[[1811.7,1.83412285],[1811.6,1.0],[1811.5,4.3038],[1811.4,1.0],[1811.3,7.0959303]],[[1811.8,0.68464415],[1811.9,1.73648388],[1812.0,4.24461532],[1812.1,6.06319778],[1812.2,1.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566783443,[[1811.7,1.83412285],[1811.6,1.0],[1811.5,4.3038],[1811.4,1.0],[1811.3,7.0959303]],[[1811.9,2.42112803],[1812.0,4.24461532],[1812.1,3.74788594],[1812.2,3.42031184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566783444,[[1811.7,1.83412285],[1811.6,1.0],[1811.5,4.3038],[1811.4,1.0],[1811.3,7.0959303]],[[1811.9,2.42112803],[1812.0,4.24461532],[1812.1,3.74788594],[1812.2,3.42031184],[1812.6,1.46795582]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566783647,[[1811.7,5.04192285],[1811.6,1.0],[1811.5,1.096],[1811.4,1.0],[1811.3,7.96432574]],[[1812.0,4.24461532],[1812.1,3.74788594],[1812.2,3.42031184],[1812.6,1.46795582]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566783648,[[1811.7,5.04192285],[1811.6,1.0],[1811.5,1.096],[1811.4,1.0],[1811.3,7.96432574]],[[1811.8,2.13050364],[1812.0,3.95520134],[1812.1,5.7737838],[1812.2,3.42031184],[1812.6,1.46795582]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566783949,[[1811.7,5.04192285],[1811.6,1.0],[1811.5,1.096],[1811.4,1.0],[1811.3,7.0959303]],[[1811.8,0.68464415],[1812.0,3.95520134],[1812.1,5.7737838],[1812.2,3.42031184],[1812.4,4.7192]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566784250,[[1811.7,5.04192285],[1811.6,1.0],[1811.5,1.096],[1811.4,1.0],[1811.3,7.96432574]],[[1811.8,0.68464415],[1812.0,3.95520134],[1812.1,5.7737838],[1812.2,3.42031184],[1812.4,4.7192]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566784442,[[1811.7,5.04192285],[1811.6,1.0],[1811.5,1.096],[1811.4,6.517],[1811.3,1.5789303]],[[1811.9,0.68464415],[1812.0,3.95520134],[1812.1,5.7737838],[1812.2,3.42031184],[1812.4,7.6133398]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566784649,[[1811.7,5.04192285],[1811.6,1.0],[1811.5,1.096],[1811.4,6.517],[1811.3,1.5789303]],[[1811.8,2.1303306],[1812.0,3.95520134],[1812.1,5.7737838],[1812.2,3.42031184],[1812.4,7.6133398]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566784850,[[1811.7,5.04192285],[1811.6,1.0],[1811.5,2.096],[1811.4,6.517],[1811.3,1.5789303]],[[1811.8,2.1303306],[1812.0,3.95520134],[1812.1,5.7737838],[1812.2,3.42031184],[1812.4,7.6133398]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566785046,[[1811.7,5.04192285],[1811.6,1.0],[1811.5,2.096],[1811.4,6.517],[1811.3,1.5789303]],[[1811.8,1.44568645],[1811.9,0.68464415],[1812.0,3.95520134],[1812.1,5.7737838],[1812.2,3.42031184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566785645,[[1811.7,5.04192285],[1811.5,2.096],[1811.4,1.0],[1811.3,7.0959303],[1810.8,3.5]],[[1811.8,0.68464415],[1812.0,3.95520134],[1812.1,5.7737838],[1812.2,3.42031184],[1841.1,18.26392342]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566785846,[[1811.7,1.83412285],[1811.6,3.2078],[1811.5,2.096],[1811.4,1.0],[1811.3,7.0959303]],[[1811.9,0.68464415],[1812.0,4.95520134],[1812.1,5.7737838],[1812.2,3.42031184],[1812.4,7.6133398]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566786144,[[1811.7,1.83412285],[1811.6,3.2078],[1811.5,2.096],[1811.4,1.0],[1811.3,7.0959303]],[[1811.9,0.68464415],[1812.0,3.95520134],[1812.1,6.7737838],[1812.2,3.42031184],[1812.4,7.6133398]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566786542,[[1811.7,1.83412285],[1811.6,3.2078],[1811.5,2.096],[1811.4,1.0],[1811.3,7.0959303]],[[1811.9,0.68464415],[1812.0,3.95520134],[1812.1,5.7737838],[1812.2,3.42031184],[1812.4,7.6133398]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566787051,[[1811.7,1.83412285],[1811.6,3.2078],[1811.5,2.096],[1811.4,1.0],[1811.3,7.0959303]],[[1811.9,0.68464415],[1812.0,3.95520134],[1812.1,6.7737838],[1812.2,3.42031184],[1812.4,7.6133398]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566787254,[[1811.7,0.73812285],[1811.6,3.2078],[1811.5,1.096],[1811.4,1.0],[1811.3,1.5789303]],[[1811.9,0.68464415],[1812.0,5.06020134],[1812.1,6.7737838],[1812.2,2.31531184],[1812.4,8.7103398]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566787547,[[1811.7,0.73812285],[1811.5,1.096],[1811.3,3.7867303],[1811.2,9.03294866],[1811.1,10.613]],[[1811.9,0.68464415],[1812.0,8.26800134],[1812.1,3.5659838],[1812.2,2.31531184],[1812.4,8.7103398]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566787747,[[1811.5,1.096],[1811.3,3.7867303],[1811.2,9.03294866],[1811.1,11.77091269],[1811.0,9.61593967]],[[1811.9,0.68464415],[1812.0,5.06020134],[1812.1,3.5659838],[1812.2,5.52311184],[1812.4,8.7103398]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566787952,[[1811.5,4.3038],[1811.4,1.0],[1811.3,6.0959303],[1811.2,3.51594866],[1811.1,11.77091269]],[[1811.6,1.15645625],[1811.8,1.44557031],[1811.9,0.68464415],[1812.0,5.06020134],[1812.1,3.5659838]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566788342,[[1811.5,4.3038],[1811.4,1.0],[1811.3,7.0959303],[1811.2,3.51594866],[1811.1,11.77091269]],[[1811.6,1.15645625],[1811.8,1.44557031],[1811.9,0.68464415],[1812.0,5.06020134],[1812.1,3.5659838]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566788542,[[1811.5,5.4018],[1811.4,1.0],[1811.3,7.0959303],[1811.2,7.38694866],[1811.1,11.77091269]],[[1811.6,1.15645625],[1811.8,1.44557031],[1811.9,0.68464415],[1812.0,3.95520134],[1812.1,3.5659838]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566788842,[[1811.5,5.4018],[1811.4,6.517],[1811.3,1.5789303],[1811.2,7.38694866],[1811.1,11.77091269]],[[1811.6,1.15645625],[1811.8,1.44557031],[1811.9,0.68464415],[1812.0,4.95520134],[1812.1,3.5659838]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566789245,[[1811.5,5.4018],[1811.4,6.517],[1811.3,1.5789303],[1811.2,7.38694866],[1811.1,11.77091269]],[[1811.6,1.15645625],[1811.8,1.44557031],[1811.9,0.68464415],[1812.0,3.95520134],[1812.1,3.5659838]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566789450,[[1811.5,6.4018],[1811.4,7.0959303],[1811.3,6.86839544],[1811.2,6.51855322],[1811.1,6.77091269]],[[1811.6,1.32583771],[1811.8,1.44557031],[1812.0,2.21871746],[1812.1,2.27656982],[1812.2,5.23369786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566789749,[[1811.5,6.4018],[1811.4,7.0959303],[1811.3,6.86839544],[1811.2,7.67646591],[1811.1,5.613]],[[1811.6,0.86724762],[1811.7,0.45859009],[1811.8,1.44557031],[1812.0,2.21871746],[1812.1,2.27656982]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566790053,[[1811.5,6.4018],[1811.4,7.0959303],[1811.3,6.86839544],[1811.2,7.67646591],[1811.1,5.613]],[[1811.6,0.86724762],[1811.7,0.45859009],[1811.8,1.44557031],[1811.9,0.68459415],[1812.0,2.21871746]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566790249,[[1811.5,6.4018],[1811.4,7.0959303],[1811.3,6.86839544],[1811.2,7.67646591],[1811.1,5.613]],[[1811.6,0.86724762],[1811.7,0.45859009],[1811.8,1.44557031],[1811.9,0.68459415],[1812.0,3.21871746]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566790650,[[1811.5,6.4018],[1811.4,6.517],[1811.3,7.44732574],[1811.2,6.51855322],[1811.1,6.77091269]],[[1811.6,0.86724762],[1811.7,0.45859009],[1811.8,1.44557031],[1811.9,0.68459415],[1812.0,2.21871746]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566790850,[[1811.5,6.4018],[1811.4,6.517],[1811.3,7.44732574],[1811.2,6.51855322],[1811.1,6.77091269]],[[1811.6,0.86724762],[1811.7,0.45859009],[1811.8,1.44557031],[1811.9,0.68459415],[1812.0,3.21871746]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566791056,[[1811.5,6.4018],[1811.4,6.517],[1811.3,7.44732574],[1811.2,6.51855322],[1811.1,6.77091269]],[[1811.6,0.86724762],[1811.7,0.45859009],[1811.8,1.44557031],[1811.9,0.68459415],[1812.0,2.21871746]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566791455,[[1811.5,6.4018],[1811.4,6.517],[1811.3,2.44732574],[1811.2,6.51855322],[1811.1,11.77091269]],[[1811.6,0.86724762],[1811.7,0.45859009],[1811.8,1.44557031],[1811.9,0.68459415],[1812.0,2.21871746]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566791757,[[1811.5,6.4018],[1811.4,6.517],[1811.3,1.5789303],[1811.2,7.38694866],[1811.1,11.77091269]],[[1811.6,0.86724762],[1811.7,0.45859009],[1811.8,1.44557031],[1811.9,0.68459415],[1812.0,2.21871746]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566792362,[[1811.5,6.4018],[1811.4,6.517],[1811.3,1.5789303],[1811.2,7.38694866],[1811.1,11.77091269]],[[1811.6,0.86724762],[1811.7,0.45859009],[1811.8,1.44557031],[1811.9,0.68459415],[1812.0,3.21871746]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566792654,[[1811.5,6.4018],[1811.4,7.0959303],[1811.3,1.86839544],[1811.2,7.67646591],[1811.1,10.613]],[[1811.6,0.86724762],[1811.9,0.68459415],[1812.0,3.21871746]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566792655,[[1811.5,6.4018],[1811.4,7.0959303],[1811.3,1.86839544],[1811.2,7.67646591],[1811.1,10.613]],[[1811.6,0.86724762],[1811.9,1.44557031],[1812.0,2.21871746],[1812.2,6.23369786],[1812.4,19.7482]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566792860,[[1811.5,7.14144636],[1811.4,7.0959303],[1811.3,1.86839544],[1811.2,7.67646591],[1811.1,12.05591345]],[[1811.6,0.86724762],[1811.9,2.13015418],[1812.0,2.21871746],[1812.2,6.23369786],[1812.4,43.11265798]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566793062,[[1811.5,7.14144636],[1811.4,7.0959303],[1811.3,1.86839544],[1811.2,7.67646591],[1811.1,10.613]],[[1811.6,0.86724762],[1811.9,2.13015418],[1812.0,3.21871746],[1812.2,6.23369786],[1812.3,6.88024675]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566793264,[[1811.5,7.14144636],[1811.4,7.0959303],[1811.3,1.86839544],[1811.2,7.67646591],[1811.1,12.05591345]],[[1811.6,0.86724762],[1811.9,2.13015418],[1812.0,3.21871746],[1812.2,6.23369786],[1812.3,6.88024675]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566793463,[[1811.5,7.14144636],[1811.4,7.0959303],[1811.3,1.86839544],[1811.2,7.67646591],[1811.1,10.613]],[[1811.6,0.86724762],[1811.9,2.13015418],[1812.0,3.21871746],[1812.2,6.23369786],[1812.3,6.88024675]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566793666,[[1811.5,12.65844636],[1811.4,1.5789303],[1811.3,1.86839544],[1811.2,7.67646591],[1811.1,10.613]],[[1811.6,0.86724762],[1811.9,2.13015418],[1812.0,2.21871746],[1812.2,6.23369786],[1812.3,6.88024675]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566793865,[[1811.5,12.65844636],[1811.4,1.5789303],[1811.3,6.86839544],[1811.2,7.67646591],[1811.1,7.05591345]],[[1811.6,0.86724762],[1811.9,2.13015418],[1812.0,2.21871746],[1812.2,6.23369786],[1812.3,6.88024675]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566794164,[[1811.5,12.65844636],[1811.4,1.5789303],[1811.3,6.86839544],[1811.2,7.67646591],[1811.1,7.05591345]],[[1811.7,0.86724762],[1811.9,1.44557031],[1812.0,2.21871746],[1812.2,6.23369786],[1812.3,4.56493491]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566794369,[[1811.6,1.098],[1811.5,11.56044636],[1811.4,1.5789303],[1811.3,6.86839544],[1811.2,7.67646591]],[[1811.7,0.86724762],[1811.9,2.1301461],[1812.0,2.21871746],[1812.1,2.27656982],[1812.2,6.23369786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566794663,[[1811.6,2.098],[1811.5,11.56044636],[1811.4,1.5789303],[1811.3,6.86839544],[1811.2,7.67646591]],[[1811.7,0.86724762],[1811.9,1.44557031],[1812.0,2.21871746],[1812.1,0.54008594],[1812.2,5.94428388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566794869,[[1811.6,2.098],[1811.5,11.56044636],[1811.4,1.5789303],[1811.3,6.86839544],[1811.2,7.67646591]],[[1811.7,0.86724762],[1811.9,1.44557031],[1812.0,2.21871746],[1812.1,2.27656982],[1812.2,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566795061,[[1811.6,2.098],[1811.5,11.56044636],[1811.4,1.5789303],[1811.3,6.86839544],[1811.2,7.67646591]],[[1811.7,0.86724762],[1811.9,2.13014092],[1812.0,2.21871746],[1812.1,3.27656982],[1812.2,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566795362,[[1811.6,2.098],[1811.5,11.56044636],[1811.4,1.5789303],[1811.3,6.86839544],[1811.2,7.67646591]],[[1811.7,0.86724762],[1811.9,2.13014092],[1812.0,2.21871746],[1812.1,2.27656982],[1812.2,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566795761,[[1811.6,2.098],[1811.5,12.13937666],[1811.4,1.86839544],[1811.3,7.15791269],[1811.2,6.51855322]],[[1811.7,0.86724762],[1812.0,3.66428777],[1812.1,0.54008594],[1812.2,5.94428388],[1812.4,25.71549406]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566796267,[[1811.6,2.098],[1811.5,12.13937666],[1811.4,1.86839544],[1811.3,7.15791269],[1811.2,7.96146667]],[[1812.0,3.66428777],[1812.1,0.54008594],[1812.2,5.94428388],[1812.4,25.71549406]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566796268,[[1811.6,2.098],[1811.5,12.13937666],[1811.4,1.86839544],[1811.3,7.15791269],[1811.2,7.96146667]],[[1811.8,0.86724762],[1812.0,3.66428777],[1812.1,0.54008594],[1812.2,4.94428388],[1812.4,25.71549406]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566796567,[[1811.7,4.3058],[1811.6,1.0],[1811.5,8.93157666],[1811.4,1.86839544],[1811.3,7.15791269]],[[1811.8,0.86724762],[1812.0,3.66428777],[1812.1,0.54008594],[1812.3,2.64943657],[1812.4,24.98189786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566796761,[[1811.7,4.3058],[1811.6,1.0],[1811.5,8.93157666],[1811.4,1.86839544],[1811.3,7.15791269]],[[1811.8,0.86724762],[1812.0,3.66428777],[1812.1,0.54008594],[1812.3,3.64943657],[1812.4,24.98189786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566796955,[[1811.7,4.3058],[1811.6,1.0],[1811.5,8.93157666],[1811.4,1.86839544],[1811.3,7.15791269]],[[1811.8,0.86724762],[1812.0,3.66428777],[1812.1,0.54008594],[1812.2,1.0],[1812.3,3.64943657]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566797966,[[1811.7,4.3058],[1811.6,6.517],[1811.5,3.41457666],[1811.4,1.86839544],[1811.3,7.15791269]],[[1811.8,0.86724762],[1812.0,3.66428777],[1812.1,0.54008594],[1812.2,1.0],[1812.3,3.64943657]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566798162,[[1811.7,1.098],[1811.6,3.2078],[1811.5,2.83564636],[1811.4,7.0959303],[1811.3,6.86839544]],[[1812.0,3.66428777],[1812.1,0.54008594],[1812.2,5.94428388],[1812.3,1.91295269],[1812.4,21.77409786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566798472,[[1811.9,1.096],[1811.6,3.2078],[1811.5,2.83564636],[1811.4,7.0959303],[1811.3,6.86839544]],[[1812.0,2.21871746],[1812.1,1.54008594],[1812.2,5.94428388],[1812.3,3.93885055],[1812.4,19.7482]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566798668,[[1811.9,1.096],[1811.6,3.2078],[1811.5,2.83564636],[1811.4,1.5789303],[1811.3,6.86839544]],[[1812.0,3.89238012],[1812.1,1.0],[1812.2,2.73648388],[1812.3,3.93885055],[1812.4,17.34431184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566798963,[[1811.9,1.096],[1811.6,3.2078],[1811.5,2.83564636],[1811.4,1.5789303],[1811.3,6.86839544]],[[1812.0,3.89238012],[1812.1,1.0],[1812.2,2.73648388],[1812.3,3.02589786],[1812.4,17.34431184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566799270,[[1811.9,1.096],[1811.6,3.2078],[1811.5,2.83564636],[1811.4,7.0959303],[1811.3,6.86839544]],[[1812.0,3.89238012],[1812.1,1.0],[1812.2,2.73648388],[1812.3,3.02589786],[1812.4,17.34431184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566799762,[[1811.9,1.096],[1811.6,3.2078],[1811.5,2.83564636],[1811.4,7.0959303],[1811.3,6.86839544]],[[1812.0,3.89238012],[1812.1,1.0],[1812.2,2.73648388],[1812.3,3.02589786],[1812.4,18.25726453]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566799969,[[1811.9,1.096],[1811.6,3.2078],[1811.5,2.83564636],[1811.4,7.0959303],[1811.3,6.86839544]],[[1812.0,3.89238012],[1812.1,1.0],[1812.2,2.73648388],[1812.3,3.93885055],[1812.4,17.34431184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566800170,[[1811.9,1.096],[1811.6,4.2078],[1811.5,2.83564636],[1811.4,7.0959303],[1811.3,6.86839544]],[[1812.0,3.89238012],[1812.1,1.0],[1812.2,2.73648388],[1812.3,3.02589786],[1812.4,17.34431184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566800369,[[1811.9,1.096],[1811.7,1.0],[1811.6,4.2078],[1811.5,2.83564636],[1811.4,7.0959303]],[[1812.0,2.12920947],[1812.2,5.94428388],[1812.3,3.02589786],[1812.4,17.34431184],[1812.5,3.14906151]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566800668,[[1811.9,1.096],[1811.7,1.0],[1811.6,4.2078],[1811.5,2.83564636],[1811.4,7.0959303]],[[1812.0,2.69340152],[1812.2,5.94428388],[1812.3,3.93885055],[1812.4,15.029],[1812.5,6.51162975]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566800863,[[1811.9,1.096],[1811.7,1.0],[1811.6,4.2078],[1811.5,2.83564636],[1811.4,7.96432574]],[[1812.0,2.69340152],[1812.2,5.94428388],[1812.3,1.0],[1812.4,17.96785055],[1812.5,2.85964753]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566801062,[[1811.9,1.096],[1811.8,3.2078],[1811.7,1.0],[1811.6,1.0],[1811.5,8.35264636]],[[1812.0,2.69340152],[1812.2,4.94428388],[1812.3,1.0],[1812.4,17.05489786],[1812.5,2.85964753]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566801261,[[1811.9,1.096],[1811.8,3.2078],[1811.7,1.0],[1811.6,1.0],[1811.5,8.93157666]],[[1812.0,2.69336913],[1812.2,5.49591891],[1812.3,1.0],[1812.4,17.05489786],[1812.5,3.77260022]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566801457,[[1811.9,1.096],[1811.8,3.2078],[1811.7,1.0],[1811.6,1.0],[1811.5,8.93157666]],[[1812.0,2.0088214],[1812.2,3.75943503],[1812.3,2.73648388],[1812.4,17.05489786],[1812.5,3.77260022]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566801671,[[1811.9,1.096],[1811.8,3.2078],[1811.7,1.0],[1811.6,1.0],[1811.5,8.93157666]],[[1812.0,2.0088214],[1812.2,3.75943503],[1812.3,2.73648388],[1812.4,17.05489786],[1812.5,7.42458244]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566801870,[[1811.9,1.096],[1811.8,3.2078],[1811.7,1.0],[1811.6,1.0],[1811.5,8.93157666]],[[1812.0,2.0088214],[1812.2,5.49591891],[1812.3,1.0],[1812.4,17.05489786],[1812.5,7.42458244]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566802067,[[1811.9,1.096],[1811.8,3.2078],[1811.7,1.0],[1811.6,1.0],[1811.5,8.93157666]],[[1812.0,2.0088214],[1812.2,7.12996597],[1812.3,1.0],[1812.4,17.05489786],[1812.5,7.42458244]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566802270,[[1811.9,1.096],[1811.8,3.2078],[1811.7,1.0],[1811.6,1.0],[1811.5,8.93157666]],[[1812.0,2.69336394],[1812.2,7.12996597],[1812.3,1.0],[1812.4,17.96785055],[1812.5,6.51162975]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566802774,[[1811.9,1.096],[1811.8,3.2078],[1811.7,1.0],[1811.6,1.0],[1811.5,8.93157666]],[[1812.0,2.0088214],[1812.2,5.39348209],[1812.3,3.64943657],[1812.4,17.05489786],[1812.5,6.51162975]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566802974,[[1811.9,1.096],[1811.8,3.2078],[1811.7,1.0],[1811.6,1.0],[1811.5,8.93157666]],[[1812.0,2.0088214],[1812.2,5.39348209],[1812.3,2.73648388],[1812.4,16.86285055],[1812.5,7.61062975]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566803475,[[1811.9,1.096],[1811.8,3.2078],[1811.7,1.0],[1811.6,1.0],[1811.5,8.93157666]],[[1812.0,2.0088214],[1812.2,6.39348209],[1812.3,2.73648388],[1812.4,16.86285055],[1812.5,7.61062975]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566803773,[[1811.9,1.096],[1811.8,3.2078],[1811.7,1.0],[1811.6,6.517],[1811.5,3.41457666]],[[1812.0,2.0088214],[1812.2,5.39348209],[1812.3,2.73648388],[1812.4,16.86285055],[1812.5,7.61062975]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566803974,[[1811.9,1.096],[1811.8,3.2078],[1811.7,1.0],[1811.6,6.517],[1811.5,3.41457666]],[[1812.0,2.0088214],[1812.2,5.39348209],[1812.3,1.73648388],[1812.4,16.86285055],[1812.5,7.61062975]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566804178,[[1811.9,1.096],[1811.8,3.2078],[1811.7,1.0],[1811.6,6.517],[1811.5,3.41457666]],[[1812.1,1.44462935],[1812.2,3.2078],[1812.3,1.73648388],[1812.4,16.86285055],[1812.5,3.95864753]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566804373,[[1811.9,2.096],[1811.8,3.2078],[1811.7,1.0],[1811.6,6.517],[1811.5,3.41457666]],[[1812.0,1.44462935],[1812.2,3.2078],[1812.3,1.73648388],[1812.4,15.94989786],[1812.5,4.32726453]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566804567,[[1811.9,2.096],[1811.8,3.2078],[1811.7,1.0],[1811.6,6.517],[1811.5,3.41457666]],[[1812.1,1.44462935],[1812.2,3.2078],[1812.3,3.42963612],[1812.4,15.94989786],[1812.5,3.41431184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566804765,[[1811.9,2.096],[1811.8,3.2078],[1811.7,1.0],[1811.6,6.517],[1811.5,3.41457666]],[[1812.1,2.12915595],[1812.2,3.2078],[1812.3,3.42963612],[1812.4,15.94989786],[1812.5,3.41431184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566805173,[[1811.9,2.096],[1811.8,3.2078],[1811.7,1.0],[1811.6,6.517],[1811.5,3.41457666]],[[1812.1,2.12915595],[1812.2,3.2078],[1812.3,1.73648388],[1812.4,15.94989786],[1812.5,3.41431184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566805376,[[1811.9,2.096],[1811.8,3.2078],[1811.7,1.0],[1811.6,7.0959303],[1811.5,3.7040418]],[[1812.1,1.4446358],[1812.3,1.73648388],[1812.4,20.83313593],[1812.5,2.01195269],[1812.6,2.87031497]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566805577,[[1811.9,2.096],[1811.8,3.2078],[1811.7,1.0],[1811.6,7.0959303],[1811.5,3.7040418]],[[1812.1,1.4446358],[1812.3,2.42099303],[1812.4,20.83313593],[1812.5,1.099],[1812.6,3.78326766]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566805878,[[1811.9,2.096],[1811.8,3.2078],[1811.7,6.517],[1811.6,1.5789303],[1811.5,3.7040418]],[[1812.1,1.4446358],[1812.3,2.42099303],[1812.4,20.83313593],[1812.5,1.099],[1812.6,3.78326766]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566806074,[[1811.9,2.096],[1811.8,4.2078],[1811.7,6.517],[1811.6,1.5789303],[1811.5,3.7040418]],[[1812.1,1.4446358],[1812.3,2.42099303],[1812.4,20.83313593],[1812.5,1.099],[1812.6,3.78326766]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566806273,[[1812.0,4.3038],[1811.9,2.105],[1811.8,6.517],[1811.7,1.0],[1811.6,1.5789303]],[[1812.1,1.4446358],[1812.3,2.42099303],[1812.4,20.83313593],[1812.6,3.78326766],[1812.7,27.07269549]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566806573,[[1812.0,5.3038],[1811.9,2.6479717],[1811.8,6.517],[1811.7,1.5789303],[1811.6,1.86839544]],[[1812.2,1.4446358],[1812.4,4.94428388],[1812.6,6.23288321],[1812.7,17.34431184],[1812.8,20.12206562]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566806777,[[1812.1,1.098],[1812.0,4.2078],[1811.9,2.6479717],[1811.8,6.517],[1811.7,1.5789303]],[[1812.2,1.4446358],[1812.3,0.68446646],[1812.4,3.2078],[1812.5,2.73648388],[1812.6,3.49352293]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566806980,[[1812.1,1.098],[1812.0,4.2078],[1811.9,2.6479717],[1811.8,6.517],[1811.7,1.5789303]],[[1812.2,1.4446358],[1812.3,0.68446646],[1812.4,3.2078],[1812.5,2.73648388],[1812.6,3.58090099]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566807278,[[1812.1,1.096],[1812.0,3.2078],[1811.9,1.0],[1811.8,1.0],[1811.7,7.0959303]],[[1812.2,1.4446358],[1812.3,0.68446646],[1812.4,3.2078],[1812.5,3.83548388],[1812.6,3.58090099]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566807480,[[1812.1,1.096],[1811.8,4.2078],[1811.7,7.0959303],[1811.4,1.0],[1811.3,2.44291345]],[[1812.2,1.4446358],[1812.3,0.68446646],[1812.4,3.2078],[1812.5,3.83548388],[1812.6,3.58090099]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566807785,[[1812.1,1.83107684],[1811.8,3.2078],[1811.7,7.06481143],[1811.6,2.44732574],[1811.5,7.096]],[[1812.2,1.4446358],[1812.3,1.68446646],[1812.4,4.94428388],[1812.5,4.12489786],[1812.6,1.55500313]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566807974,[[1812.1,1.83107684],[1811.8,3.2078],[1811.7,7.06481143],[1811.6,1.5789303],[1811.5,7.96439544]],[[1812.2,2.12910226],[1812.3,1.0],[1812.4,5.94428388],[1812.5,4.12489786],[1812.6,2.46762507]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566808382,[[1812.1,1.83107684],[1811.8,4.2078],[1811.7,7.06481143],[1811.6,1.5789303],[1811.5,7.96439544]],[[1812.2,2.12910226],[1812.3,1.0],[1812.4,5.94428388],[1812.5,5.79365652],[1812.6,4.78293691]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566808578,[[1812.1,1.83107684],[1811.8,4.2078],[1811.7,7.06481143],[1811.6,1.5789303],[1811.5,7.96439544]],[[1812.2,2.12910226],[1812.4,5.94428388],[1812.5,5.79365652],[1812.6,4.78293691],[1812.7,15.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566808877,[[1812.1,1.83107684],[1811.9,1.0],[1811.8,4.2078],[1811.7,7.06481143],[1811.6,1.5789303]],[[1812.2,2.12910226],[1812.4,5.94428388],[1812.5,5.79365652],[1812.6,2.46762507],[1812.7,17.34431184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566809076,[[1812.1,1.83107684],[1811.9,1.0],[1811.8,4.2078],[1811.7,7.06481143],[1811.6,1.5789303]],[[1812.2,1.4446358],[1812.3,0.68446646],[1812.4,5.94428388],[1812.5,5.79365652],[1812.6,2.46762507]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566809679,[[1812.1,1.83107684],[1811.8,4.2078],[1811.7,7.06481143],[1811.6,1.5789303],[1811.1,4.613]],[[1812.2,1.4446358],[1812.3,0.68446646],[1812.4,5.94428388],[1812.5,5.79365652],[1812.6,2.46762507]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566810084,[[1812.1,1.83107684],[1811.9,1.0],[1811.8,4.2078],[1811.7,7.06481143],[1811.6,1.5789303]],[[1812.2,1.4446358],[1812.3,0.68446646],[1812.4,5.94428388],[1812.5,5.79365652],[1812.6,2.46762507]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566810283,[[1812.1,1.83107684],[1811.9,1.0],[1811.8,4.2078],[1811.7,7.06481143],[1811.6,1.5789303]],[[1812.2,1.4446358],[1812.3,0.68446646],[1812.4,5.94428388],[1812.5,5.79365652],[1812.6,4.78293691]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566810484,[[1812.1,1.83107684],[1811.9,1.0],[1811.8,4.2078],[1811.7,7.06481143],[1811.6,1.5789303]],[[1812.2,1.4446358],[1812.3,1.68446646],[1812.4,5.94428388],[1812.5,5.79365652],[1812.6,2.46762507]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566810680,[[1812.1,1.83107684],[1811.9,1.0],[1811.8,4.2078],[1811.7,7.06481143],[1811.6,1.5789303]],[[1812.2,2.12910226],[1812.4,5.94428388],[1812.5,5.79365652],[1812.6,2.46762507],[1812.9,7.8941398]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566810887,[[1812.1,1.83107684],[1811.9,1.0],[1811.8,4.2078],[1811.7,7.06481143],[1811.6,1.5789303]],[[1812.2,1.4446358],[1812.3,0.68446646],[1812.4,5.94428388],[1812.5,5.79365652],[1812.6,2.46762507]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566811090,[[1812.1,1.83107684],[1811.9,1.0],[1811.8,4.2078],[1811.7,7.06481143],[1811.6,1.5789303]],[[1812.2,1.4446358],[1812.3,0.68446646],[1812.4,5.94428388],[1812.5,3.76775866],[1812.6,4.49352293]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566811287,[[1812.1,1.83107684],[1811.9,1.0],[1811.8,4.2078],[1811.7,7.06481143],[1811.6,1.5789303]],[[1812.2,1.4446358],[1812.3,0.68446646],[1812.4,5.94428388],[1812.5,5.79365652],[1812.6,2.46762507]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566811590,[[1812.1,1.83107684],[1811.9,1.0],[1811.8,4.2078],[1811.7,7.06481143],[1811.6,1.5789303]],[[1812.2,1.4446358],[1812.3,0.68446646],[1812.4,5.94428388],[1812.5,3.76775866],[1812.6,4.49352293]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566811994,[[1812.1,0.73507684],[1812.0,1.094],[1811.9,1.0],[1811.8,4.2078],[1811.7,7.06481143]],[[1812.2,1.4446358],[1812.3,0.68446646],[1812.4,7.04928388],[1812.5,2.66875866],[1812.6,4.49352293]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566812293,[[1812.1,0.73507684],[1812.0,1.094],[1811.8,4.2078],[1811.7,7.06481143],[1811.5,9.62091122]],[[1812.2,1.4446358],[1812.3,0.68446646],[1812.4,7.04928388],[1812.5,2.66875866],[1812.6,4.49352293]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566812478,[[1812.1,0.73507684],[1812.0,1.094],[1811.8,3.2078],[1811.7,0.54781143],[1811.5,10.13791122]],[[1812.2,1.4446358],[1812.3,0.68446646],[1812.4,7.04928388],[1812.5,2.66875866],[1812.6,4.49352293]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566812684,[[1812.1,0.73507684],[1812.0,1.094],[1811.6,4.2078],[1811.5,8.1919303],[1811.4,1.86839544]],[[1812.2,3.89226646],[1812.3,1.0],[1812.4,5.86738174],[1812.5,2.66875866],[1812.6,2.46762507]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566812887,[[1812.1,0.73507684],[1812.0,1.094],[1811.6,4.2078],[1811.5,2.6749303],[1811.4,1.86839544]],[[1812.2,3.89226646],[1812.3,1.0],[1812.4,5.86738174],[1812.5,2.66875866],[1812.6,2.46762507]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566813089,[[1812.1,0.73507684],[1812.0,1.094],[1811.6,4.2078],[1811.5,2.096],[1811.4,2.44732574]],[[1812.2,3.89226646],[1812.3,2.73648388],[1812.4,4.13089786],[1812.5,4.9840705],[1812.6,5.07235089]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566813290,[[1812.0,1.094],[1811.6,4.2078],[1811.5,2.6749303],[1811.4,1.86839544],[1809.4,41.40313181]],[[1812.2,3.89226646],[1812.3,2.73648388],[1812.4,4.13089786],[1812.5,4.9840705],[1812.6,5.07235089]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566813490,[[1812.0,1.094],[1811.6,4.2078],[1811.5,2.6749303],[1811.4,1.86839544],[1809.4,41.40313181]],[[1812.1,2.12856775],[1812.2,3.2078],[1812.3,2.73648388],[1812.4,4.13089786],[1812.5,4.9840705]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566813690,[[1812.0,1.094],[1811.6,4.2078],[1811.5,8.1919303],[1811.4,1.86839544],[1809.8,3.17440958]],[[1812.1,2.12856775],[1812.2,3.2078],[1812.3,2.73648388],[1812.4,4.13089786],[1812.5,5.89669244]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566813992,[[1812.0,1.82983821],[1811.6,4.2078],[1811.5,7.613],[1811.4,2.44732574],[1809.8,3.17440958]],[[1812.1,2.12856775],[1812.2,3.2078],[1812.3,2.73648388],[1812.4,4.13089786],[1812.5,5.89669244]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566814493,[[1812.0,1.82983821],[1811.6,4.2078],[1811.5,8.1919303],[1811.4,1.86839544],[1811.3,7.15791269]],[[1812.1,0.68446646],[1812.2,3.2078],[1812.3,2.73648388],[1812.4,4.13089786],[1812.5,5.89669244]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566815194,[[1812.0,1.82983821],[1811.6,4.2078],[1811.5,8.1919303],[1811.4,1.86839544],[1811.3,6.0]],[[1812.1,0.68446646],[1812.2,3.2078],[1812.3,2.73648388],[1812.4,4.13089786],[1812.5,5.89669244]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566815491,[[1812.0,1.82983821],[1811.6,4.2078],[1811.5,8.1919303],[1811.4,1.86839544],[1811.3,7.15791269]],[[1812.1,0.68446646],[1812.2,3.2078],[1812.3,2.73648388],[1812.4,4.13089786],[1812.5,5.89669244]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566816888,[[1812.0,1.82983821],[1811.6,4.2078],[1811.5,9.06032574],[1811.4,2.15791269],[1811.3,7.44291345]],[[1812.2,4.65220199],[1812.3,2.73648388],[1812.4,4.13089786],[1812.5,3.5813806],[1812.6,10.12702301]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566817089,[[1812.0,1.82983821],[1811.6,4.7867303],[1811.5,8.48139544],[1811.4,2.15791269],[1811.3,7.44291345]],[[1812.1,1.4444027],[1812.2,3.2078],[1812.3,1.0],[1812.4,3.84148388],[1812.5,4.69465652]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566817485,[[1812.0,0.73583821],[1811.6,4.7867303],[1811.5,2.96439544],[1811.4,2.15791269],[1811.3,12.95991345]],[[1812.1,1.4444027],[1812.2,3.2078],[1812.3,1.0],[1812.4,3.84148388],[1812.5,4.69465652]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566817795,[[1811.8,1.096],[1811.6,4.7867303],[1811.5,2.96439544],[1811.4,2.15791269],[1811.3,12.95991345]],[[1812.1,1.4444027],[1812.2,4.3068],[1812.3,1.0],[1812.4,2.73648388],[1812.5,4.69465652]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566817992,[[1811.8,1.096],[1811.7,1.0],[1811.6,3.7867303],[1811.5,2.96439544],[1811.4,2.15791269]],[[1811.9,0.86664198],[1812.2,5.7512027],[1812.3,1.0],[1812.4,2.73648388],[1812.5,4.69465652]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566818291,[[1811.8,4.3038],[1811.7,1.0],[1811.6,1.5789303],[1811.5,2.96439544],[1811.4,2.15791269]],[[1812.0,0.86664198],[1812.2,5.7512027],[1812.3,1.0],[1812.4,2.73648388],[1812.5,4.69465652]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566818593,[[1811.8,4.3038],[1811.7,1.0],[1811.6,1.5789303],[1811.5,2.96439544],[1811.4,2.15791269]],[[1811.9,0.86664198],[1812.2,5.7512027],[1812.3,1.0],[1812.4,2.73648388],[1812.5,4.69465652]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566818995,[[1811.8,4.3038],[1811.6,1.5789303],[1811.5,2.96439544],[1811.4,2.15791269],[1278.3,0.12532724]],[[1811.9,0.86664198],[1812.1,1.0],[1812.2,5.7512027],[1812.3,1.0],[1812.4,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566819595,[[1811.8,4.3038],[1811.6,1.5789303],[1811.5,2.96439544],[1811.4,2.15791269],[1278.3,0.12532724]],[[1811.9,0.86664198],[1812.1,2.15559728],[1812.2,5.7512027],[1812.3,1.0],[1812.4,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566819797,[[1811.8,4.3038],[1811.6,1.5789303],[1811.5,2.96439544],[1811.4,2.15791269],[1811.2,20.43855322]],[[1811.9,0.86664198],[1812.1,2.15559728],[1812.2,5.7512027],[1812.3,1.0],[1812.4,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566819996,[[1811.8,4.3038],[1811.6,1.5789303],[1811.5,2.96439544],[1811.4,2.15791269],[1811.2,20.43855322]],[[1811.9,0.86664198],[1812.1,1.15559728],[1812.2,5.7512027],[1812.3,1.0],[1812.4,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566820192,[[1811.8,4.3038],[1811.6,2.44732574],[1811.5,2.096],[1811.4,2.15791269],[1811.2,20.43855322]],[[1811.9,0.86664198],[1812.1,1.15559728],[1812.2,5.7512027],[1812.3,1.0],[1812.4,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566820399,[[1811.8,4.3038],[1811.7,0.5789303],[1811.6,1.86839544],[1811.5,3.25391269],[1811.4,1.0]],[[1812.0,0.86664198],[1812.1,1.15559728],[1812.2,5.7512027],[1812.3,1.0],[1812.4,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566820695,[[1811.9,1.105],[1811.8,3.2078],[1811.7,0.5789303],[1811.6,1.86839544],[1811.5,8.77091269]],[[1812.0,0.86664198],[1812.1,1.15559728],[1812.3,1.4444027],[1812.4,2.105],[1812.5,7.61304254]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566820893,[[1811.9,1.105],[1811.8,3.2078],[1811.7,1.44732574],[1811.6,1.0],[1811.5,8.77091269]],[[1812.0,0.86664198],[1812.2,1.15559728],[1812.3,1.4444027],[1812.4,2.105],[1812.5,7.61304254]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566821093,[[1811.9,1.105],[1811.8,3.7867303],[1811.7,0.86839544],[1811.6,2.15791269],[1811.5,7.613]],[[1812.1,0.86664198],[1812.2,1.15559728],[1812.3,2.12882601],[1812.4,2.105],[1812.5,7.61304254]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566821297,[[1812.0,3.2078],[1811.9,1.105],[1811.8,0.5789303],[1811.7,0.86839544],[1811.6,2.15791269]],[[1812.1,0.86664198],[1812.2,1.15559728],[1812.3,2.12882601],[1812.4,2.105],[1812.5,7.61304254]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566821298,[[1812.0,3.2078],[1811.9,1.105],[1811.8,0.5789303],[1811.7,0.86839544],[1811.6,2.15791269]],[[1812.1,0.86664198],[1812.2,1.15559728],[1812.3,1.4444027],[1812.4,2.105],[1812.5,7.61304254]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566821598,[[1812.0,3.2078],[1811.9,1.105],[1811.8,0.5789303],[1811.7,2.42977439],[1811.6,2.15791269]],[[1812.1,0.86664198],[1812.2,1.15559728],[1812.3,1.4444027],[1812.4,2.105],[1812.5,5.87655866]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566821896,[[1812.0,3.2078],[1811.9,1.105],[1811.8,1.5789303],[1811.7,2.42977439],[1811.6,2.15791269]],[[1812.1,0.86664198],[1812.2,1.15559728],[1812.3,1.4444027],[1812.4,2.105],[1812.5,5.87655866]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566822690,[[1812.0,3.2078],[1811.9,1.105],[1811.8,1.5789303],[1811.7,2.42977439],[1811.6,2.15791269]],[[1812.1,0.86664198],[1812.3,1.15559728],[1812.4,3.5494027],[1812.5,5.87655866],[1813.4,6.64564103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566822996,[[1812.0,3.94363821],[1811.9,1.105],[1811.8,1.5789303],[1811.7,2.42977439],[1811.6,2.15791269]],[[1812.1,0.86664198],[1812.4,3.5494027],[1812.5,5.87655866],[1813.4,6.64564103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566822997,[[1812.0,3.94363821],[1811.9,1.105],[1811.8,1.5789303],[1811.7,2.42977439],[1811.6,2.15791269]],[[1812.1,0.86664198],[1812.2,1.15559728],[1812.4,3.5494027],[1812.5,5.87655866],[1813.0,13.80304538]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566823196,[[1812.0,3.94363821],[1811.9,1.105],[1811.8,1.5789303],[1811.7,2.42977439],[1811.6,2.15791269]],[[1812.1,0.86664198],[1812.2,1.15559728],[1812.4,3.5494027],[1812.5,5.87655866],[1812.9,6.25670804]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566823597,[[1812.0,3.94363821],[1811.9,1.105],[1811.8,1.5789303],[1811.7,2.42977439],[1811.6,7.67491269]],[[1812.1,0.86664198],[1812.2,1.15559728],[1812.4,3.5494027],[1812.5,5.87655866],[1812.9,2.60472582]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566824498,[[1812.0,3.94363821],[1811.9,1.105],[1811.8,1.5789303],[1811.7,2.42977439],[1811.6,7.67491269]],[[1812.1,0.86664198],[1812.3,1.15559728],[1812.4,3.5494027],[1812.5,2.66875866],[1812.7,25.26269786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566824698,[[1812.0,3.94363821],[1811.9,1.105],[1811.8,2.44732574],[1811.7,1.56137895],[1811.6,7.67491269]],[[1812.1,0.86664198],[1812.3,1.15559728],[1812.4,3.5494027],[1812.5,2.66875866],[1812.7,25.26269786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566824892,[[1812.0,3.94363821],[1811.9,1.105],[1811.8,1.5789303],[1811.7,7.94677439],[1811.6,2.15791269]],[[1812.1,0.86664198],[1812.3,1.15559728],[1812.4,3.5494027],[1812.5,2.66875866],[1812.7,25.26269786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566825398,[[1812.0,3.94363821],[1811.9,1.105],[1811.8,1.5789303],[1811.7,7.94677439],[1811.6,2.15791269]],[[1812.2,0.86664198],[1812.3,1.15559728],[1812.4,3.5494027],[1812.5,2.66875866],[1812.7,23.2368]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566826794,[[1812.0,3.94363821],[1811.9,1.105],[1811.8,1.5789303],[1811.7,7.94677439],[1811.6,2.15791269]],[[1812.2,0.86664198],[1812.3,1.15559728],[1812.4,3.5494027],[1812.5,1.0],[1812.7,25.26269786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566827498,[[1812.0,3.94363821],[1811.9,1.105],[1811.8,1.5789303],[1811.7,7.94677439],[1811.6,2.15791269]],[[1812.2,0.86664198],[1812.3,1.15559728],[1812.4,3.5494027],[1812.5,1.0],[1812.7,23.2368]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566827694,[[1812.1,1.096],[1812.0,3.94363821],[1811.9,1.105],[1811.8,1.5789303],[1811.7,7.94677439]],[[1812.2,0.86664198],[1812.3,1.15559728],[1812.4,2.4444027],[1812.5,1.0],[1812.6,5.30910895]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566828190,[[1812.1,1.096],[1812.0,3.94363821],[1811.9,1.105],[1811.8,1.5789303],[1811.7,7.94677439]],[[1812.2,0.86664198],[1812.3,1.15559728],[1812.4,1.4444027],[1812.5,1.0],[1812.6,5.30910895]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566828390,[[1812.1,1.096],[1812.0,3.94363821],[1811.9,2.105],[1811.8,1.5789303],[1811.7,7.94677439]],[[1812.2,0.86664198],[1812.3,1.15559728],[1812.4,2.12878812],[1812.5,1.0],[1812.6,5.30910895]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566828588,[[1812.1,1.096],[1812.0,3.94363821],[1811.9,2.105],[1811.8,1.5789303],[1811.7,7.94677439]],[[1812.2,0.86664198],[1812.3,1.15559728],[1812.4,2.12878812],[1812.5,1.0],[1812.6,6.95470001]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566829391,[[1812.1,1.096],[1812.0,3.94363821],[1811.9,1.105],[1811.8,1.5789303],[1811.7,7.94677439]],[[1812.2,0.86664198],[1812.3,1.15559728],[1812.4,2.12878812],[1812.5,1.0],[1812.6,6.95470001]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566829691,[[1812.1,1.096],[1812.0,3.94363821],[1811.9,1.105],[1811.8,1.5789303],[1811.7,7.94677439]],[[1812.2,0.86664198],[1812.3,2.15559728],[1812.4,1.4444027],[1812.5,1.0],[1812.6,6.95470001]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566830091,[[1812.1,1.096],[1812.0,3.94363821],[1811.9,1.105],[1811.8,1.5789303],[1811.7,7.94677439]],[[1812.2,0.86664198],[1812.3,1.15559728],[1812.4,1.4444027],[1812.5,1.0],[1812.6,6.95470001]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566830301,[[1812.1,1.096],[1812.0,3.94363821],[1811.9,1.105],[1811.8,1.5789303],[1811.7,7.94677439]],[[1812.2,0.86664198],[1812.3,1.15559728],[1812.4,2.1287826],[1812.5,1.0],[1812.6,6.95470001]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566830998,[[1812.1,1.096],[1812.0,3.94363821],[1811.9,1.105],[1811.8,1.5789303],[1811.7,7.94677439]],[[1812.2,0.86664198],[1812.3,2.15559728],[1812.4,2.1287826],[1812.5,1.0],[1812.6,6.95470001]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566831197,[[1812.1,1.096],[1812.0,3.94363821],[1811.9,1.105],[1811.8,1.5789303],[1811.7,7.94677439]],[[1812.2,0.86664198],[1812.3,2.15559728],[1812.4,1.4444027],[1812.5,1.0],[1812.6,6.95470001]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566831399,[[1812.1,1.096],[1812.0,3.94363821],[1811.9,1.105],[1811.8,1.5789303],[1811.7,7.94677439]],[[1812.2,0.86664198],[1812.3,1.15559728],[1812.4,1.4444027],[1812.5,1.0],[1812.6,6.95470001]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566832295,[[1812.1,1.096],[1812.0,3.94363821],[1811.9,1.105],[1811.8,1.5789303],[1811.7,7.94677439]],[[1812.2,0.86664198],[1812.3,1.15559728],[1812.4,1.4444027],[1812.5,1.0],[1812.6,5.21821613]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566832600,[[1812.1,1.096],[1812.0,3.94363821],[1811.9,1.105],[1811.8,1.5789303],[1811.7,7.94677439]],[[1812.2,0.86664198],[1812.3,1.15559728],[1812.4,2.12878219],[1812.5,1.0],[1812.6,6.95470001]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566833598,[[1812.1,1.096],[1812.0,3.94363821],[1811.9,1.105],[1811.8,1.5789303],[1811.7,7.94677439]],[[1812.2,0.86664198],[1812.3,1.15559728],[1812.4,1.4444027],[1812.5,1.0],[1812.6,5.21821613]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566834097,[[1812.1,1.096],[1812.0,3.94363821],[1811.9,1.105],[1811.8,1.5789303],[1811.7,7.94677439]],[[1812.2,0.86664198],[1812.3,1.15559728],[1812.4,1.4444027],[1812.5,1.0],[1812.6,6.95470001]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566834501,[[1812.1,1.096],[1812.0,3.94363821],[1811.9,1.105],[1811.8,1.5789303],[1811.7,7.94677439]],[[1812.2,0.86664198],[1812.3,1.15559728],[1812.4,2.12878359],[1812.5,1.0],[1812.6,6.95470001]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566835409,[[1812.1,1.096],[1812.0,3.94363821],[1811.9,2.105],[1811.8,1.5789303],[1811.7,7.94677439]],[[1812.2,0.86664198],[1812.3,1.15559728],[1812.4,2.12878359],[1812.5,1.0],[1812.6,6.95470001]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566835598,[[1812.1,1.096],[1812.0,3.94363821],[1811.9,2.6839303],[1811.8,1.86839544],[1811.7,8.23629164]],[[1812.2,0.86664198],[1812.3,1.15559728],[1812.4,1.4444027],[1812.5,1.0],[1812.6,4.30559419]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566835793,[[1812.1,1.096],[1812.0,3.94363821],[1811.9,2.6839303],[1811.8,1.86839544],[1811.7,8.23629164]],[[1812.2,0.86664198],[1812.3,1.15559728],[1812.5,2.4444027],[1812.6,4.30559419],[1813.0,4.19831956]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566835995,[[1812.1,1.096],[1812.0,3.94363821],[1811.9,2.6839303],[1811.8,1.86839544],[1811.7,8.23629164]],[[1812.2,1.44419574],[1812.4,1.15559728],[1812.5,2.4444027],[1812.6,4.30559419],[1813.0,11.19831956]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566836189,[[1812.1,1.096],[1812.0,3.94363821],[1811.9,2.6839303],[1811.8,1.86839544],[1811.7,8.23629164]],[[1812.2,1.44419574],[1812.4,1.15559728],[1812.5,2.4444027],[1812.6,4.30559419],[1812.9,5.96729406]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566836402,[[1812.1,1.096],[1812.0,3.94363821],[1811.9,2.6839303],[1811.8,1.86839544],[1811.7,8.23629164]],[[1812.2,0.86664198],[1812.4,1.15559728],[1812.5,2.4444027],[1812.6,4.30559419],[1812.9,2.31531184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566836602,[[1812.1,1.096],[1812.0,3.94363821],[1811.9,2.6839303],[1811.8,1.86839544],[1811.7,8.23629164]],[[1812.2,0.86664198],[1812.3,1.15559728],[1812.5,2.4444027],[1812.6,4.30559419],[1812.9,2.31531184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566837103,[[1812.1,0.82],[1812.0,3.94363821],[1811.9,1.5789303],[1811.8,2.69339544],[1811.7,8.23629164]],[[1812.2,0.86664198],[1812.3,1.15559728],[1812.5,3.2674027],[1812.6,3.20059419],[1812.9,3.14031184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566837504,[[1812.1,0.82],[1812.0,3.94363821],[1811.9,1.5789303],[1811.8,8.21039544],[1811.7,2.71929164]],[[1812.2,0.86664198],[1812.3,1.15559728],[1812.5,2.2674027],[1812.6,3.20059419],[1812.9,3.14031184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566837712,[[1812.1,0.82],[1812.0,3.94363821],[1811.9,1.5789303],[1811.8,8.21039544],[1811.7,2.71929164]],[[1812.2,1.44420458],[1812.4,1.15559728],[1812.5,2.2674027],[1812.6,3.20059419],[1812.7,18.86828388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566837905,[[1812.1,1.55507684],[1812.0,3.2078],[1811.9,1.5789303],[1811.8,8.21039544],[1811.7,2.71929164]],[[1812.2,0.5775626],[1812.3,0.86664198],[1812.4,1.15559728],[1812.5,2.2674027],[1812.6,2.20059419]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566838100,[[1812.1,1.55507684],[1812.0,4.6137303],[1811.9,7.38539544],[1811.8,2.98291269],[1811.7,8.0042924]],[[1812.2,0.5775626],[1812.3,0.86664198],[1812.4,1.15559728],[1812.6,3.64499689],[1812.7,14.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566838304,[[1812.1,2.55507684],[1812.0,4.6137303],[1811.9,7.38539544],[1811.8,2.98291269],[1811.7,8.0042924]],[[1812.3,0.5775626],[1812.4,0.86664198],[1812.5,1.15559728],[1812.6,1.99940583],[1812.7,14.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566838503,[[1812.2,4.0328],[1812.1,1.73507684],[1812.0,1.4059303],[1811.9,7.38539544],[1811.8,2.98291269]],[[1812.3,0.5775626],[1812.4,0.86664198],[1812.5,1.15559728],[1812.6,1.4444027],[1812.7,2.51606952]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566838694,[[1812.2,4.0328],[1812.1,1.73507684],[1812.0,1.4059303],[1811.9,7.38539544],[1811.8,2.98291269]],[[1812.3,0.86664198],[1812.4,1.15559728],[1812.6,2.12871203],[1812.7,2.51606952],[1812.8,1.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566838901,[[1812.2,4.0328],[1812.1,1.73507684],[1812.0,2.4059303],[1811.9,7.38539544],[1811.8,2.98291269]],[[1812.3,0.86664198],[1812.4,1.15559728],[1812.6,1.4444027],[1812.7,2.51606952],[1812.8,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566839100,[[1812.2,4.0328],[1812.1,1.73507684],[1812.0,2.4059303],[1811.9,7.38539544],[1811.8,2.98291269]],[[1812.3,0.86664198],[1812.4,1.15559728],[1812.6,2.12871818],[1812.7,3.51606952],[1812.8,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566840002,[[1812.2,4.0328],[1812.1,1.73507684],[1812.0,2.4059303],[1811.9,7.38539544],[1811.8,2.98291269]],[[1812.3,0.86664198],[1812.4,1.15559728],[1812.6,3.12871818],[1812.7,3.51606952],[1812.8,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566840203,[[1812.2,4.0328],[1812.1,1.73507684],[1812.0,2.4059303],[1811.9,7.38539544],[1811.8,2.98291269]],[[1812.3,0.86664198],[1812.5,1.15559728],[1812.6,2.4444027],[1812.7,3.51606952],[1812.8,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566840400,[[1812.2,4.0328],[1812.1,1.73507684],[1812.0,2.4059303],[1811.9,7.38539544],[1811.8,2.98291269]],[[1812.3,1.44414744],[1812.5,1.15559728],[1812.6,2.4444027],[1812.7,3.51606952],[1812.8,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566840603,[[1812.2,4.0328],[1812.1,1.73507684],[1812.0,2.4059303],[1811.9,7.38539544],[1811.8,2.98291269]],[[1812.3,0.86664198],[1812.5,1.15559728],[1812.6,2.4444027],[1812.7,3.51606952],[1812.8,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566840804,[[1812.2,4.0328],[1812.1,1.73507684],[1812.0,2.4059303],[1811.9,7.38539544],[1811.8,2.98291269]],[[1812.3,1.44420386],[1812.5,1.15559728],[1812.6,2.4444027],[1812.7,3.51606952],[1812.8,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566841003,[[1812.2,4.0328],[1812.1,1.73507684],[1812.0,2.4059303],[1811.9,7.38539544],[1811.8,2.98291269]],[[1812.3,0.86664198],[1812.5,1.15559728],[1812.6,2.4444027],[1812.7,3.51606952],[1812.8,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566841606,[[1812.2,4.0328],[1812.1,1.73507684],[1812.0,2.4059303],[1811.9,7.38539544],[1811.8,2.98291269]],[[1812.3,0.86664198],[1812.5,1.15559728],[1812.6,2.4444027],[1812.7,4.06369143],[1812.8,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566841812,[[1812.2,4.0328],[1812.1,1.73507684],[1812.0,2.4059303],[1811.9,7.38539544],[1811.8,2.98291269]],[[1812.3,0.86664198],[1812.4,1.15559728],[1812.6,2.4444027],[1812.7,4.06369143],[1812.8,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566842105,[[1812.2,4.0328],[1812.1,1.73507684],[1812.0,2.4059303],[1811.9,7.38539544],[1811.8,2.98291269]],[[1812.3,0.86664198],[1812.5,1.15559728],[1812.6,2.4444027],[1812.7,4.06369143],[1812.8,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566842302,[[1812.2,4.0328],[1812.1,1.73507684],[1812.0,2.4059303],[1811.9,7.38539544],[1811.8,2.98291269]],[[1812.3,0.86664198],[1812.4,1.15559728],[1812.6,2.4444027],[1812.7,4.06369143],[1812.8,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566843314,[[1812.2,4.0328],[1812.1,1.73507684],[1812.0,2.4059303],[1811.9,7.38539544],[1811.8,2.98291269]],[[1812.3,0.86664198],[1812.5,1.15559728],[1812.6,2.4444027],[1812.7,4.06369143],[1812.8,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566843506,[[1812.2,4.0328],[1812.1,1.73507684],[1812.0,2.4059303],[1811.9,7.38539544],[1811.8,2.98291269]],[[1812.3,1.44413394],[1812.5,1.15559728],[1812.6,2.4444027],[1812.7,4.06369143],[1812.8,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566843704,[[1812.2,4.0328],[1812.1,1.73507684],[1812.0,2.4059303],[1811.9,7.38539544],[1811.8,2.98291269]],[[1812.3,1.44413413],[1812.5,1.15559728],[1812.6,2.4444027],[1812.7,4.06369143],[1812.8,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566843909,[[1812.2,4.8528],[1812.1,1.73507684],[1812.0,2.4059303],[1811.9,7.38539544],[1811.8,3.80891269]],[[1812.3,0.86664198],[1812.5,1.15559728],[1812.6,1.4444027],[1812.7,2.68906952],[1812.8,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566844110,[[1812.2,4.8528],[1812.1,1.73507684],[1812.0,2.4059303],[1811.9,7.38539544],[1811.8,3.80891269]],[[1812.3,0.57747831],[1812.4,0.86664198],[1812.5,1.15559728],[1812.6,1.4444027],[1812.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566844303,[[1812.2,4.8528],[1812.1,1.73507684],[1812.0,2.4059303],[1811.9,7.38539544],[1811.8,3.80891269]],[[1812.3,0.57747831],[1812.4,0.86664198],[1812.5,1.15559728],[1812.6,2.12870416],[1812.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566845003,[[1812.2,4.8528],[1812.1,1.73507684],[1812.0,2.4059303],[1811.9,7.38539544],[1811.8,3.80891269]],[[1812.3,0.57747831],[1812.4,0.86664198],[1812.5,1.15559728],[1812.6,2.12870416],[1812.8,2.29414768]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566845206,[[1812.3,0.827],[1812.2,6.72119544],[1812.1,8.40998953],[1812.0,4.09491345],[1811.9,6.0]],[[1812.6,0.00047831],[1812.7,0.86664198],[1812.8,1.15559728],[1812.9,2.4444027],[1813.0,1.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566845403,[[1812.5,5.42887833],[1812.4,0.8641175],[1812.3,1.98491269],[1812.2,1.0],[1812.1,8.69499029]],[[1812.8,0.86664198],[1812.9,1.15559728],[1813.0,1.4444027],[1813.2,4.7289],[1813.3,8.4806769]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566845705,[[1812.7,4.0348],[1812.5,1.40107833],[1812.4,1.8641175],[1812.3,1.98491269],[1812.2,1.0]],[[1812.8,0.86664198],[1812.9,1.15559728],[1813.0,1.4444027],[1813.1,1.823],[1813.2,7.9367]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566845901,[[1812.7,4.0348],[1812.5,1.40107833],[1812.4,1.8641175],[1812.3,1.98491269],[1812.2,1.0]],[[1812.8,0.86664198],[1812.9,1.15559728],[1813.0,1.4444027],[1813.1,1.823],[1813.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566846099,[[1812.7,4.0348],[1812.5,0.825],[1812.4,1.57607833],[1812.3,1.6911175],[1812.2,2.15791269]],[[1812.9,0.86664198],[1813.0,1.15559728],[1813.1,3.2674027],[1813.2,4.2078],[1813.6,20.14478262]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566846300,[[1812.7,4.0348],[1812.5,0.825],[1812.4,1.57607833],[1812.3,1.6911175],[1812.2,2.15791269]],[[1812.9,0.86664198],[1813.0,1.15559728],[1813.1,3.2674027],[1813.2,4.2078],[1813.3,5.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566846504,[[1812.7,4.0348],[1812.5,0.825],[1812.4,1.57607833],[1812.3,2.6911175],[1812.2,2.15791269]],[[1812.9,0.86664198],[1813.0,1.15559728],[1813.1,3.2674027],[1813.2,4.2078],[1813.3,7.56848388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566846697,[[1812.7,4.0348],[1812.5,0.825],[1812.4,1.57607833],[1812.3,2.6911175],[1812.2,2.15791269]],[[1812.9,0.86664198],[1813.0,1.15559728],[1813.1,3.80573054],[1813.2,4.2078],[1813.3,7.56848388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566847210,[[1812.7,3.2078],[1812.6,1.101],[1812.4,1.57607833],[1812.3,1.8641175],[1812.2,3.25591269]],[[1812.9,0.86664198],[1813.0,1.15559728],[1813.1,4.08273054],[1813.2,4.2078],[1813.3,6.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566847610,[[1812.7,3.2078],[1812.6,1.101],[1812.4,1.57607833],[1812.3,1.8641175],[1812.2,3.25591269]],[[1812.9,0.86664198],[1813.0,1.15559728],[1813.1,5.7493406],[1813.2,4.2078],[1813.3,6.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566848106,[[1812.7,3.2078],[1812.6,1.101],[1812.4,1.0],[1812.3,1.8641175],[1812.2,3.25591269]],[[1812.9,0.86664198],[1813.0,1.15559728],[1813.1,5.7493406],[1813.2,4.2078],[1813.3,6.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566848107,[[1812.7,3.2078],[1812.6,1.101],[1812.4,1.0],[1812.3,2.44019583],[1812.2,2.098]],[[1812.9,0.86664198],[1813.0,1.15559728],[1813.1,5.7493406],[1813.2,4.2078],[1813.3,6.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566848307,[[1812.7,3.2078],[1812.6,1.101],[1812.4,1.0],[1812.3,1.57607833],[1812.2,2.9621175]],[[1812.9,0.86664198],[1813.0,1.15559728],[1813.1,5.7493406],[1813.2,4.2078],[1813.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566849713,[[1812.7,3.2078],[1812.6,1.101],[1812.4,1.55597759],[1812.3,1.57607833],[1812.2,2.9621175]],[[1812.9,0.86664198],[1813.0,1.15559728],[1813.1,5.7493406],[1813.2,4.2078],[1813.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566850306,[[1812.7,3.2078],[1812.6,1.101],[1812.4,1.55597759],[1812.3,1.57607833],[1812.2,2.9621175]],[[1812.9,0.86664198],[1813.0,1.15559728],[1813.1,4.3049379],[1813.2,5.6522027],[1813.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566850906,[[1812.7,3.2078],[1812.6,1.101],[1812.4,1.55597759],[1812.3,1.57607833],[1812.2,2.9621175]],[[1812.9,0.86664198],[1813.0,1.15559728],[1813.1,5.7493406],[1813.2,4.2078],[1813.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566851309,[[1812.7,3.2078],[1812.6,1.101],[1812.4,1.55597759],[1812.3,1.57607833],[1812.2,2.9621175]],[[1812.9,0.86664198],[1813.0,1.15559728],[1813.1,4.3049379],[1813.2,5.6522027],[1813.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566851711,[[1812.7,3.2078],[1812.6,1.101],[1812.4,1.0],[1812.3,1.57607833],[1812.2,2.9621175]],[[1812.9,0.86664198],[1813.0,1.15559728],[1813.1,4.3049379],[1813.2,5.6522027],[1813.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566852314,[[1812.7,3.2078],[1812.6,1.101],[1812.4,1.0],[1812.3,1.57607833],[1812.2,2.9621175]],[[1813.0,0.86664198],[1813.1,5.46053518],[1813.2,5.6522027],[1813.3,5.0],[1813.5,0.91219302]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566852613,[[1812.7,3.2078],[1812.6,1.101],[1812.4,1.0],[1812.3,1.57607833],[1812.2,2.9621175]],[[1813.0,0.86664198],[1813.1,4.46053518],[1813.2,5.6522027],[1813.3,5.0],[1813.5,0.91219302]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566852917,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.101],[1812.4,1.0],[1812.3,1.57607833]],[[1813.0,0.86664198],[1813.1,5.46053518],[1813.2,5.6522027],[1813.3,5.0],[1813.5,0.91219302]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566853119,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.101],[1812.4,1.0],[1812.3,1.57607833]],[[1813.0,0.86664198],[1813.1,4.46053518],[1813.2,5.6522027],[1813.3,5.0],[1813.5,0.91219302]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566853413,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.101],[1812.4,1.0],[1812.3,2.11974288]],[[1813.0,0.86664198],[1813.1,4.46053518],[1813.2,5.6522027],[1813.3,5.0],[1813.5,0.91219302]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566853414,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.101],[1812.4,1.0],[1812.3,2.11974288]],[[1813.0,0.86664198],[1813.1,4.46053518],[1813.2,5.6522027],[1813.3,5.0],[1813.4,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566854115,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.101],[1812.4,1.0],[1812.3,2.11974288]],[[1813.0,0.86664198],[1813.1,3.79392512],[1813.2,5.6522027],[1813.3,5.0],[1813.4,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566854516,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.101],[1812.4,1.0],[1812.3,2.11974288]],[[1813.0,0.86664198],[1813.1,2.79392512],[1813.2,5.6522027],[1813.3,5.0],[1813.4,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566855221,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.101],[1812.4,1.0],[1812.3,1.54366455]],[[1813.0,0.86664198],[1813.1,2.79392512],[1813.2,4.2078],[1813.3,6.4444027],[1813.4,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566855516,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.101],[1812.4,1.0],[1812.3,1.54366455]],[[1813.0,0.86664198],[1813.1,2.79392512],[1813.2,5.6522027],[1813.3,5.0],[1813.4,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566855916,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.101],[1812.4,1.0],[1812.3,1.54366455]],[[1813.0,0.86664198],[1813.1,2.79392512],[1813.2,4.2078],[1813.3,6.4444027],[1813.4,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566856422,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.101],[1812.4,1.0],[1812.3,1.54366455]],[[1813.0,0.86664198],[1813.1,2.79392512],[1813.2,5.6522027],[1813.3,5.0],[1813.4,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566856918,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.101],[1812.4,1.0],[1812.3,1.54366455]],[[1813.0,0.86664198],[1813.1,2.79392512],[1813.2,7.29062869],[1813.3,5.0],[1813.4,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566857415,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.101],[1812.4,1.0],[1812.3,1.54366455]],[[1813.0,0.86664198],[1813.1,2.79392512],[1813.2,5.84622599],[1813.3,6.4444027],[1813.4,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566858123,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.101],[1812.4,1.0],[1812.3,1.54366455]],[[1813.0,0.86664198],[1813.1,3.79392512],[1813.2,5.84622599],[1813.3,6.4444027],[1813.4,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566858314,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.101],[1812.3,1.0],[1812.2,2.67407833]],[[1813.0,0.86664198],[1813.1,3.79392512],[1813.2,7.29062869],[1813.3,5.0],[1813.4,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566858819,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.101],[1812.3,1.0],[1812.2,2.67407833]],[[1813.0,1.86664198],[1813.1,3.79392512],[1813.2,7.29062869],[1813.3,5.0],[1813.4,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566859021,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.101],[1812.3,1.0],[1812.2,3.23144517]],[[1813.0,1.86664198],[1813.1,3.79392512],[1813.2,7.29062869],[1813.3,5.0],[1813.4,2.83948388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566859921,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.101],[1812.3,1.0],[1812.2,3.23144517]],[[1813.0,0.86664198],[1813.1,3.79392512],[1813.2,7.29062869],[1813.3,5.0],[1813.4,2.83948388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566860419,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.101],[1812.3,1.0],[1812.2,3.23144517]],[[1813.0,1.86664198],[1813.1,3.79392512],[1813.2,7.29062869],[1813.3,5.0],[1813.4,2.83948388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566861119,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.101],[1812.3,1.0],[1812.2,3.23144517]],[[1813.0,1.86664198],[1813.1,3.79392512],[1813.2,7.29062869],[1813.3,5.0],[1813.4,16.76348388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566861316,[[1812.7,3.2078],[1812.6,1.101],[1812.3,1.0],[1812.2,3.23144517],[1809.7,4.14771657]],[[1813.0,0.86664198],[1813.1,3.79392512],[1813.2,7.29062869],[1813.3,5.0],[1813.4,16.76348388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566861523,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.101],[1812.3,1.0],[1812.2,3.23144517]],[[1813.0,0.86664198],[1813.1,3.79392512],[1813.2,7.29062869],[1813.3,5.0],[1813.4,16.76348388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566861718,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.101],[1812.3,6.517],[1812.2,3.23144517]],[[1813.0,0.86664198],[1813.1,2.79392512],[1813.2,7.29062869],[1813.3,5.0],[1813.4,16.76348388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566862021,[[1812.9,0.72898884],[1812.7,3.2078],[1812.6,1.093],[1812.4,1.0],[1812.3,1.0]],[[1813.0,1.96264198],[1813.1,2.69392512],[1813.2,7.29062869],[1813.3,5.0],[1813.4,16.76348388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566862224,[[1812.9,0.72898884],[1812.7,3.2078],[1812.6,1.093],[1812.4,1.0],[1812.3,1.0]],[[1813.0,1.96264198],[1813.1,2.69392512],[1813.2,7.29062869],[1813.3,5.0],[1813.4,15.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566862424,[[1812.7,3.2078],[1812.6,1.093],[1812.4,1.0],[1812.3,1.0],[1811.7,5.79287509]],[[1813.0,1.96264198],[1813.1,2.69392512],[1813.2,7.29062869],[1813.3,5.0],[1813.4,16.76348388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566862722,[[1812.9,0.72898884],[1812.7,3.2078],[1812.6,1.093],[1812.4,1.0],[1812.3,1.0]],[[1813.0,1.96264198],[1813.1,2.69392512],[1813.2,7.29062869],[1813.3,5.0],[1813.4,16.76348388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566863113,[[1812.7,3.2078],[1812.6,1.093],[1812.4,1.0],[1812.3,1.0],[1811.4,0.57605482]],[[1813.0,1.96264198],[1813.1,2.69392512],[1813.2,7.29062869],[1813.3,5.0],[1813.4,16.76348388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566863319,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.093],[1812.4,1.0],[1812.3,1.0]],[[1813.0,1.96264198],[1813.1,2.69392512],[1813.2,7.29062869],[1813.3,5.0],[1813.4,16.76348388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566864523,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.093],[1812.4,1.0],[1812.3,1.57607833]],[[1812.9,0.86664198],[1813.0,1.096],[1813.1,2.69392512],[1813.2,7.29062869],[1813.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566864823,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.093],[1812.4,1.0],[1812.3,1.57607833]],[[1812.9,0.86664198],[1813.0,2.096],[1813.1,2.69392512],[1813.2,7.29062869],[1813.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566865124,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.093],[1812.4,1.0],[1812.3,1.57607833]],[[1812.9,0.86664198],[1813.0,1.096],[1813.1,2.69392512],[1813.2,7.29062869],[1813.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566865925,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.093],[1812.4,1.0],[1812.3,1.0]],[[1812.9,0.86664198],[1813.0,1.096],[1813.1,2.69392512],[1813.2,7.29062869],[1813.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566866625,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.093],[1812.4,1.0],[1812.3,1.57607833]],[[1812.9,0.86664198],[1813.0,1.096],[1813.1,2.69392512],[1813.2,7.29062869],[1813.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566866829,[[1812.8,0.72974955],[1812.7,4.3108],[1812.4,1.0],[1812.3,7.09307833],[1812.2,3.51948434]],[[1812.9,0.86664198],[1813.1,1.69392512],[1813.2,8.39162869],[1813.3,5.0],[1813.8,7.85672829]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566867124,[[1812.8,0.72974955],[1812.7,4.3108],[1812.4,1.0],[1812.3,7.09307833],[1812.2,3.51948434]],[[1813.0,0.86664198],[1813.1,2.69392512],[1813.2,8.39162869],[1813.3,5.0],[1813.6,15.62767208]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566867424,[[1812.8,0.72974955],[1812.7,4.3108],[1812.4,1.0],[1812.3,7.09307833],[1812.2,3.51948434]],[[1813.0,0.86664198],[1813.1,2.69392512],[1813.2,8.39162869],[1813.3,5.0],[1813.6,8.62767208]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566867827,[[1812.8,0.72974955],[1812.7,4.3108],[1812.4,1.0],[1812.3,7.09307833],[1812.2,3.51948434]],[[1813.0,0.86664198],[1813.1,1.69392512],[1813.2,8.39162869],[1813.3,5.0],[1813.6,8.62767208]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566868027,[[1812.8,0.72974955],[1812.7,4.3108],[1812.4,1.0],[1812.3,7.09307833],[1812.2,3.51948434]],[[1813.0,0.86664198],[1813.1,2.69392512],[1813.2,8.39162869],[1813.3,5.0],[1813.6,10.65356994]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566868221,[[1812.8,0.72974955],[1812.7,4.3108],[1812.4,1.0],[1812.3,7.09307833],[1812.2,3.51948434]],[[1813.0,0.86664198],[1813.1,1.69392512],[1813.2,8.39162869],[1813.3,5.0],[1813.6,10.65356994]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566868823,[[1812.8,0.72974955],[1812.7,4.3108],[1812.4,1.0],[1812.3,7.09307833],[1812.2,3.51948434]],[[1813.0,0.86664198],[1813.1,1.69392512],[1813.2,8.39162869],[1813.3,5.0],[1813.5,2.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566869025,[[1812.8,0.72974955],[1812.7,4.3108],[1812.4,1.0],[1812.3,7.09307833],[1812.2,3.51948434]],[[1813.0,0.86664198],[1813.1,2.69392512],[1813.2,8.39162869],[1813.3,5.0],[1813.5,2.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566869527,[[1812.8,0.72974955],[1812.7,4.3108],[1812.4,1.0],[1812.3,7.09307833],[1812.2,3.51948434]],[[1813.0,0.86664198],[1813.1,1.69392512],[1813.2,8.39162869],[1813.3,5.0],[1813.5,2.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566870027,[[1812.8,0.72974955],[1812.7,3.2078],[1812.5,1.101],[1812.4,1.0],[1812.3,1.57607833]],[[1813.0,1.96964198],[1813.1,2.69392512],[1813.2,7.29062869],[1813.3,5.0],[1813.5,2.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566870326,[[1812.8,0.72974955],[1812.7,3.2078],[1812.5,1.101],[1812.4,1.0],[1812.3,1.57607833]],[[1813.0,1.96964198],[1813.1,2.69392512],[1813.2,7.29062869],[1813.3,5.0],[1813.6,17.65356994]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566871023,[[1812.8,0.72974955],[1812.7,3.2078],[1812.5,1.101],[1812.4,1.0],[1812.3,1.57607833]],[[1813.0,1.96964198],[1813.1,1.69392512],[1813.2,7.29062869],[1813.3,5.0],[1813.6,17.65356994]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566871328,[[1812.8,0.72974955],[1812.7,4.3008],[1812.4,1.0],[1812.3,1.57607833],[1812.2,9.03648434]],[[1813.0,0.86664198],[1813.1,2.69392512],[1813.2,8.38662869],[1813.3,5.0],[1813.5,2.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566871523,[[1812.8,0.72974955],[1812.7,4.3008],[1812.4,1.0],[1812.3,1.57607833],[1812.2,9.03648434]],[[1813.0,0.86664198],[1813.1,1.69392512],[1813.2,8.38662869],[1813.3,5.0],[1813.5,2.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566871721,[[1812.8,0.72974955],[1812.7,4.3008],[1812.4,1.0],[1812.3,1.57607833],[1812.2,9.03648434]],[[1813.0,0.86664198],[1813.1,2.69392512],[1813.2,8.38662869],[1813.3,5.0],[1813.5,2.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566872032,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.103],[1812.4,1.0],[1812.3,1.57607833]],[[1813.0,0.86664198],[1813.1,3.78692512],[1813.2,7.29062869],[1813.3,5.0],[1813.5,2.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566873030,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.103],[1812.4,1.0],[1812.3,1.57607833]],[[1813.0,0.86664198],[1813.1,2.78692512],[1813.2,7.29062869],[1813.3,5.0],[1813.5,2.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566873628,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.103],[1812.4,1.0],[1812.3,1.57607833]],[[1813.0,0.86664198],[1813.1,3.78692512],[1813.2,7.29062869],[1813.3,5.0],[1813.5,2.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566874133,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.103],[1812.4,1.0],[1812.3,7.09307833]],[[1813.0,0.86664198],[1813.1,2.78692512],[1813.2,7.29062869],[1813.3,5.0],[1813.5,2.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566874326,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.103],[1812.4,1.0],[1812.3,7.09307833]],[[1812.9,0.86664198],[1813.1,2.78692512],[1813.2,7.29062869],[1813.3,5.0],[1813.5,2.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566874529,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.103],[1812.4,1.0],[1812.3,7.09307833]],[[1813.0,0.86664198],[1813.1,3.78692512],[1813.2,7.29062869],[1813.3,5.0],[1813.5,2.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566874831,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.103],[1812.4,1.0],[1812.3,7.09307833]],[[1812.9,0.86664198],[1813.1,3.78692512],[1813.2,7.29062869],[1813.3,5.0],[1813.5,2.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566875131,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.103],[1812.4,1.0],[1812.3,7.09307833]],[[1812.9,0.86664198],[1813.0,1.15559728],[1813.1,2.63132784],[1813.2,7.29062869],[1813.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566877235,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.103],[1812.4,1.57607833],[1812.3,7.3811175]],[[1812.9,0.86664198],[1813.0,1.15559728],[1813.1,4.07573054],[1813.2,5.84622599],[1813.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566877622,[[1812.8,0.72974955],[1812.7,3.2078],[1812.6,1.103],[1812.4,1.57607833],[1812.3,1.8641175]],[[1812.9,0.86664198],[1813.0,1.15559728],[1813.1,4.07573054],[1813.2,5.84622599],[1813.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566877829,[[1812.8,0.72974955],[1812.7,3.2078],[1812.4,2.101],[1812.3,2.44019583],[1812.2,1.55736684]],[[1812.9,1.96664198],[1813.0,1.15559728],[1813.1,2.98273054],[1813.2,5.84622599],[1813.3,0.91218885]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566878029,[[1812.8,0.72974955],[1812.7,3.2078],[1812.4,1.101],[1812.3,0.57607833],[1812.2,2.42148434]],[[1812.9,2.96664198],[1813.0,1.15559728],[1813.1,2.98273054],[1813.2,5.84622599],[1813.3,0.91220583]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566878329,[[1812.5,3.2078],[1812.2,1.67907833],[1812.1,0.8641175],[1812.0,6.83201269],[1811.9,8.19171345]],[[1812.8,1.0],[1812.9,3.25559728],[1813.0,5.7552027],[1813.1,1.53832784],[1813.2,7.63842599]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566878529,[[1812.3,3.2078],[1812.2,1.67907833],[1812.1,0.8641175],[1812.0,5.83201269],[1811.9,6.7488]],[[1812.7,1.96816673],[1812.8,5.36339728],[1812.9,1.0],[1813.0,2.5474027],[1813.1,1.53832784]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566878733,[[1812.3,3.2078],[1812.2,1.67907833],[1812.1,0.8641175],[1812.0,5.83201269],[1811.9,6.7488]],[[1812.7,1.96816673],[1812.8,5.36339728],[1812.9,2.4444027],[1813.0,1.103],[1813.1,15.46232784]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566878933,[[1812.4,0.00304366],[1812.3,3.2078],[1812.2,1.67907833],[1812.1,0.8641175],[1812.0,6.83201269]],[[1812.7,1.96816673],[1812.8,5.36339728],[1812.9,2.4444027],[1813.0,2.103],[1813.1,15.46232784]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566879227,[[1812.4,0.00304366],[1812.3,3.2078],[1812.2,1.67907833],[1812.1,0.8641175],[1812.0,6.83201269]],[[1812.7,1.96816673],[1812.8,5.36339728],[1812.9,2.4444027],[1813.0,2.103],[1813.1,17.19881172]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566879432,[[1812.3,3.2078],[1812.2,1.67907833],[1812.1,0.8641175],[1812.0,6.83201269],[1811.5,64.85025555]],[[1812.7,1.96816673],[1812.8,5.36339728],[1812.9,2.4444027],[1813.0,2.103],[1813.1,17.19881172]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566879738,[[1812.3,3.2078],[1812.2,1.67907833],[1812.1,0.8641175],[1812.0,6.83201269],[1811.8,5.517]],[[1812.7,1.96816673],[1812.8,5.36339728],[1812.9,2.4444027],[1813.0,2.103],[1813.1,17.19881172]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566880035,[[1812.3,3.2078],[1812.2,1.67907833],[1812.1,1.8641175],[1812.0,6.83201269],[1811.9,6.7488]],[[1812.6,0.86516673],[1812.7,1.103],[1812.8,5.36339728],[1812.9,2.4444027],[1813.0,2.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566880332,[[1812.3,3.2078],[1812.2,1.67907833],[1812.1,0.8641175],[1812.0,6.83201269],[1811.9,6.7488]],[[1812.6,0.86516673],[1812.7,2.25859728],[1812.8,4.2078],[1812.9,2.4444027],[1813.0,2.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566880734,[[1812.3,3.2078],[1812.2,1.67907833],[1812.1,0.8641175],[1812.0,6.83201269],[1811.9,6.7488]],[[1812.6,0.86516673],[1812.7,1.103],[1812.8,5.36339728],[1812.9,2.4444027],[1813.0,2.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566881034,[[1812.3,3.2078],[1812.2,1.67907833],[1812.1,0.8641175],[1812.0,6.83201269],[1811.9,8.19171345]],[[1812.7,1.96816673],[1812.8,5.36339728],[1812.9,2.4444027],[1813.0,2.103],[1813.3,9.16577208]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566881331,[[1812.3,3.2078],[1812.2,1.67907833],[1812.1,0.8641175],[1812.0,6.83201269],[1811.9,8.19171345]],[[1812.6,0.86516673],[1812.7,2.25859728],[1812.8,5.6522027],[1812.9,1.0],[1813.0,2.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566881835,[[1812.4,1.101],[1812.3,3.2078],[1812.2,1.67907833],[1812.1,1.8641175],[1812.0,6.83201269]],[[1812.6,0.86516673],[1812.7,1.15559728],[1812.8,4.6522027],[1812.9,2.103],[1813.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566882026,[[1812.4,1.101],[1812.3,3.2078],[1812.2,2.54319583],[1812.1,1.0],[1812.0,6.83201269]],[[1812.6,0.86516673],[1812.7,1.15559728],[1812.8,3.2078],[1812.9,3.5474027],[1813.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566882428,[[1812.4,1.101],[1812.3,3.2078],[1812.2,1.67907833],[1812.1,1.8641175],[1812.0,6.83201269]],[[1812.6,0.86516673],[1812.7,2.15559728],[1812.8,3.2078],[1812.9,3.5474027],[1813.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566882735,[[1812.4,1.101],[1812.3,3.2078],[1812.2,2.67907833],[1812.1,1.8641175],[1812.0,6.83201269]],[[1812.6,0.86516673],[1812.7,1.15559728],[1812.8,4.6522027],[1812.9,2.103],[1813.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566883131,[[1812.4,1.101],[1812.3,3.78387833],[1812.2,2.9671175],[1812.1,2.15791269],[1812.0,7.11701345]],[[1812.6,0.86516673],[1812.7,1.15559728],[1812.8,4.6522027],[1812.9,2.103],[1813.0,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566883831,[[1812.4,2.101],[1812.3,3.78387833],[1812.2,2.9671175],[1812.1,2.15791269],[1812.0,12.63401345]],[[1812.6,0.86516673],[1812.7,1.15559728],[1812.8,1.4444027],[1812.9,1.103],[1813.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566884032,[[1812.5,3.78387833],[1812.4,2.9651175],[1812.3,1.15791269],[1812.2,2.103],[1812.1,7.95991345]],[[1812.7,0.86516673],[1812.9,2.25859728],[1813.0,1.4444027],[1813.1,18.67012784],[1813.2,4.37490987]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566884336,[[1812.5,3.78387833],[1812.4,2.9651175],[1812.3,1.15791269],[1812.2,9.06291345],[1812.1,1.0]],[[1812.8,0.86516673],[1812.9,2.25859728],[1813.0,1.4444027],[1813.1,17.67012784],[1813.2,4.37490987]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566884638,[[1812.7,3.2078],[1812.5,0.57607833],[1812.4,2.9651175],[1812.3,2.70117298],[1812.2,9.06291345]],[[1812.8,0.86516673],[1812.9,2.25859728],[1813.0,1.4444027],[1813.1,17.67012784],[1813.2,4.37490987]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566884836,[[1812.5,4.78387833],[1812.4,2.9651175],[1812.3,2.70117298],[1812.2,7.62],[1812.1,2.44291345]],[[1812.9,2.25859728],[1813.0,1.4444027],[1813.1,17.67012784],[1813.2,4.37490987],[1813.3,2.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566885138,[[1812.5,3.78387833],[1812.4,2.9651175],[1812.3,2.70117298],[1812.2,7.62],[1812.1,2.44291345]],[[1812.7,0.86647613],[1812.9,2.25859728],[1813.0,1.4444027],[1813.1,3.74612784],[1813.2,4.37490987]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566885336,[[1812.5,3.78387833],[1812.4,2.9651175],[1812.3,2.70117298],[1812.2,9.06291345],[1812.1,1.0]],[[1812.8,0.86647613],[1812.9,2.25859728],[1813.0,2.4444027],[1813.1,3.74612784],[1813.2,4.37490987]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566885530,[[1812.5,3.78387833],[1812.4,2.9651175],[1812.3,2.70117298],[1812.2,9.06291345],[1812.1,1.0]],[[1812.8,0.86647613],[1812.9,2.25859728],[1813.0,2.4444027],[1813.1,4.74612784],[1813.2,4.37490987]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566885834,[[1812.5,3.78387833],[1812.4,2.9651175],[1812.3,2.70117298],[1812.2,9.06291345],[1812.1,1.0]],[[1812.7,0.86647613],[1812.9,2.25859728],[1813.0,1.4444027],[1813.1,3.74612784],[1813.2,4.37490987]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566886030,[[1812.5,3.78387833],[1812.4,2.9651175],[1812.3,2.70117298],[1812.2,7.62],[1812.1,2.44291345]],[[1812.7,0.86647613],[1812.9,2.25859728],[1813.0,1.4444027],[1813.1,4.74612784],[1813.2,4.37490987]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566886234,[[1812.5,3.78387833],[1812.4,2.9651175],[1812.3,2.70117298],[1812.2,9.06291345],[1812.1,1.0]],[[1812.7,0.86647613],[1812.8,1.15559728],[1812.9,2.5474027],[1813.0,1.0],[1813.1,6.48261172]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566886437,[[1812.5,3.78387833],[1812.4,1.9651175],[1812.3,2.15791269],[1812.2,3.54591345],[1812.1,1.0]],[[1812.7,0.86647613],[1812.8,1.15559728],[1812.9,2.5474027],[1813.0,1.0],[1813.1,6.48261172]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566886838,[[1812.5,3.78387833],[1812.4,1.9651175],[1812.3,1.15791269],[1812.2,3.54591345],[1812.1,1.0]],[[1812.7,0.86647613],[1812.8,2.15559728],[1812.9,2.5474027],[1813.0,1.0],[1813.1,6.48261172]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566887027,[[1812.5,3.78387833],[1812.4,1.9651175],[1812.3,1.15791269],[1812.2,3.54591345],[1812.1,1.0]],[[1812.7,0.86647613],[1812.8,1.15559728],[1812.9,2.5474027],[1813.0,1.0],[1813.1,6.48261172]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566887431,[[1812.5,3.78387833],[1812.4,1.9651175],[1812.3,2.15791269],[1812.2,3.54591345],[1812.1,1.0]],[[1812.7,0.86647613],[1812.8,1.15559728],[1812.9,2.5474027],[1813.0,1.0],[1813.1,6.48261172]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566887643,[[1812.5,3.78387833],[1812.4,1.9651175],[1812.3,2.15791269],[1812.2,4.09007604],[1812.1,1.0]],[[1812.7,0.86647613],[1812.8,1.15559728],[1812.9,2.5474027],[1813.0,1.0],[1813.1,6.48261172]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566888326,[[1812.5,3.78387833],[1812.4,1.9651175],[1812.3,2.15791269],[1812.2,4.09007604],[1812.1,6.517]],[[1812.7,0.86647613],[1812.8,1.15559728],[1812.9,2.5474027],[1813.0,1.0],[1813.1,6.48261172]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566889039,[[1812.5,3.78387833],[1812.4,1.9651175],[1812.3,2.15791269],[1812.2,4.09007604],[1812.1,1.0]],[[1812.7,0.86647613],[1812.8,1.15559728],[1812.9,2.5474027],[1813.0,1.0],[1813.1,6.48261172]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566889239,[[1812.5,4.0719175],[1812.4,2.25891269],[1812.3,2.44291345],[1812.2,2.64716259],[1812.1,1.0]],[[1812.6,0.86647613],[1812.8,3.28417058],[1812.9,1.103],[1813.0,2.73648388],[1813.1,4.74612784]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566889535,[[1812.5,4.07420012],[1812.4,2.25891269],[1812.3,2.44291345],[1812.2,2.64716259],[1812.1,1.0]],[[1812.6,0.86647613],[1812.7,1.15559728],[1812.8,1.4444027],[1812.9,2.103],[1813.0,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566889737,[[1812.5,4.07420012],[1812.4,2.25891269],[1812.3,2.44291345],[1812.2,2.64716259],[1812.1,1.0]],[[1812.6,0.86647613],[1812.7,1.15559728],[1812.8,2.12857272],[1812.9,2.103],[1813.0,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566891838,[[1812.5,4.07420012],[1812.4,2.25891269],[1812.3,2.44291345],[1812.2,2.64716259],[1812.1,2.73149614]],[[1812.6,0.86647613],[1812.7,1.15559728],[1812.8,1.4444027],[1812.9,2.103],[1813.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566892743,[[1812.5,4.07420012],[1812.4,2.25891269],[1812.3,2.44291345],[1812.2,2.64716259],[1812.1,2.73149614]],[[1812.6,0.86647613],[1812.7,1.15559728],[1812.8,1.4444027],[1812.9,1.103],[1813.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566892946,[[1812.5,5.17720012],[1812.4,1.15791269],[1812.3,2.44291345],[1812.2,2.64716259],[1812.1,2.73149614]],[[1812.6,0.86647613],[1812.7,1.15559728],[1812.8,1.4444027],[1813.0,1.0],[1813.1,7.58561172]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566893138,[[1812.5,4.31308262],[1812.4,1.15791269],[1812.3,2.44291345],[1812.2,2.64716259],[1812.1,2.73149614]],[[1812.6,0.86647613],[1812.7,1.15559728],[1812.8,1.4444027],[1812.9,0.68415419],[1813.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566894343,[[1812.5,4.31308262],[1812.4,1.15791269],[1812.3,2.44291345],[1812.2,2.64716259],[1812.1,8.24849614]],[[1812.6,0.86647613],[1812.7,1.15559728],[1812.8,1.4444027],[1812.9,0.68415419],[1813.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566894844,[[1812.5,4.31308262],[1812.4,1.15791269],[1812.3,2.44291345],[1812.2,2.64716259],[1812.1,8.24849614]],[[1812.6,0.86647613],[1812.7,1.15559728],[1812.9,1.4444027],[1813.0,1.0],[1817.1,23.28323377]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566895043,[[1812.5,5.47099531],[1812.4,1.0],[1812.3,2.44291345],[1812.2,2.64716259],[1812.1,8.24849614]],[[1812.6,0.86647613],[1812.7,1.15559728],[1812.9,2.12854942],[1813.0,1.0],[1817.1,23.28323377]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566895044,[[1812.5,5.47099531],[1812.4,1.0],[1812.3,2.44291345],[1812.2,2.64716259],[1812.1,8.24849614]],[[1812.6,0.86647613],[1812.7,1.15559728],[1812.9,2.12854942],[1813.0,1.0],[1813.5,23.35299936]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566895737,[[1812.5,5.47099531],[1812.4,1.0],[1812.3,2.44291345],[1812.2,2.64716259],[1812.1,8.24849614]],[[1812.6,0.86647613],[1812.7,1.15559728],[1812.9,2.12854942],[1813.0,1.0],[1813.6,31.22603916]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566895937,[[1812.5,5.47099531],[1812.4,1.0],[1812.3,2.44291345],[1812.2,2.64716259],[1812.1,8.24849614]],[[1812.6,0.86647613],[1812.7,1.15559728],[1812.9,2.12854942],[1813.0,1.0],[1813.4,8.70772582]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566896543,[[1812.5,5.47099531],[1812.4,1.0],[1812.3,2.44291345],[1812.2,2.64716259],[1812.1,8.24849614]],[[1812.6,0.86647613],[1812.7,1.15559728],[1812.9,2.12854942],[1813.0,1.0],[1813.4,9.6199404]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566897636,[[1812.5,5.47099531],[1812.4,1.0],[1812.3,2.44291345],[1812.2,8.16416259],[1812.1,2.73149614]],[[1812.6,0.86647613],[1812.7,1.15559728],[1812.9,2.12854942],[1813.0,1.0],[1813.4,8.70772582]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566898139,[[1812.5,5.47099531],[1812.3,2.44291345],[1812.2,2.64716259],[1812.1,2.73149614],[1811.7,0.56137895]],[[1812.6,0.86647613],[1812.7,1.15559728],[1812.9,2.12854942],[1813.0,1.0],[1813.4,8.70772582]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566898338,[[1812.5,5.47099531],[1812.3,2.44291345],[1812.2,2.64716259],[1812.1,2.73149614],[1811.7,0.56137895]],[[1812.6,0.86647613],[1812.7,1.15559728],[1812.8,1.0],[1812.9,2.12854942],[1813.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566898537,[[1812.5,5.47099531],[1812.3,2.44291345],[1812.2,2.64716259],[1812.1,2.73149614],[1811.7,0.56137895]],[[1812.6,0.86647613],[1812.7,1.15559728],[1812.8,1.0],[1812.9,1.4444027],[1813.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566898946,[[1812.5,4.65411457],[1812.3,1.15791269],[1812.2,2.53591345],[1812.0,7.40559614],[1811.9,8.76887882]],[[1812.6,1.15559728],[1812.7,2.5374027],[1812.8,1.68419028],[1812.9,3.2078],[1813.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566899242,[[1812.5,3.78773482],[1812.4,0.86637975],[1812.3,1.15791269],[1812.2,2.53591345],[1812.0,7.40559614]],[[1812.6,1.15559728],[1812.7,2.5374027],[1812.8,1.0],[1812.9,4.94428388],[1813.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566899446,[[1812.5,3.78773482],[1812.4,0.86637975],[1812.3,1.15791269],[1812.2,2.53591345],[1812.1,1.0]],[[1812.6,2.15559728],[1812.7,2.5374027],[1812.8,1.0],[1812.9,4.94428388],[1813.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566899644,[[1812.5,3.78773482],[1812.4,0.86637975],[1812.3,1.15791269],[1812.2,2.53591345],[1812.1,1.0]],[[1812.6,2.15559728],[1812.7,2.5374027],[1812.8,1.0],[1812.9,3.2078],[1813.0,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566899839,[[1812.5,3.78773482],[1812.4,0.86637975],[1812.3,1.15791269],[1812.2,2.53591345],[1812.1,1.0]],[[1812.6,2.15559728],[1812.7,2.5374027],[1812.8,1.0],[1812.9,5.94428388],[1813.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566900046,[[1812.5,3.78773482],[1812.4,0.86637975],[1812.3,1.15791269],[1812.2,2.53591345],[1812.1,1.0]],[[1812.6,1.15559728],[1812.7,2.5374027],[1812.8,1.0],[1812.9,5.94428388],[1813.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566901146,[[1812.5,3.78773482],[1812.4,0.86637975],[1812.3,1.15791269],[1812.2,2.53591345],[1812.1,1.0]],[[1812.6,1.15559728],[1812.7,2.5374027],[1812.8,1.0],[1812.9,4.2078],[1813.0,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566901744,[[1812.5,4.65411457],[1812.4,1.103],[1812.3,2.15791269],[1812.2,3.09878125],[1812.1,1.0]],[[1812.6,1.15559728],[1812.8,2.4444027],[1812.9,5.3078],[1813.0,2.73648388],[1813.1,3.5642257]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566902050,[[1812.5,3.78773482],[1812.4,1.96937975],[1812.3,2.15791269],[1812.2,3.09878125],[1812.1,1.0]],[[1812.6,1.15559728],[1812.7,1.4444027],[1812.8,1.0],[1812.9,5.3078],[1813.0,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566902237,[[1812.5,5.17946237],[1812.4,1.15791269],[1812.3,1.0],[1812.2,3.09878125],[1812.1,6.517]],[[1812.7,1.4444027],[1812.8,1.0],[1813.0,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566902238,[[1812.5,5.17946237],[1812.4,1.15791269],[1812.3,1.0],[1812.2,3.09878125],[1812.1,6.517]],[[1812.7,1.15559728],[1812.8,1.4444027],[1813.0,3.82948388],[1813.2,2.63842599],[1813.3,8.12783766]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566902444,[[1812.6,0.86637975],[1812.5,5.47099531],[1812.3,2.44291345],[1812.2,1.6558678],[1812.1,8.24849614]],[[1812.7,0.86793379],[1812.8,1.15559728],[1812.9,2.12856068],[1813.0,1.093],[1813.1,6.48261172]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566902641,[[1812.6,1.86637975],[1812.5,5.46871269],[1812.4,1.44291345],[1812.3,1.0],[1812.2,7.1728678]],[[1812.7,0.86793379],[1812.8,1.15559728],[1812.9,1.4444027],[1813.0,1.093],[1813.1,6.48261172]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566902947,[[1812.6,1.86637975],[1812.5,6.46871269],[1812.4,1.44291345],[1812.3,1.0],[1812.2,7.1728678]],[[1812.7,0.86793379],[1812.8,1.15559728],[1812.9,2.1285316],[1813.0,1.093],[1813.1,4.74612784]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566903145,[[1812.6,0.86637975],[1812.5,6.46871269],[1812.3,2.44291345],[1812.2,7.1728678],[1812.1,7.73149614]],[[1812.7,0.86793379],[1812.8,1.15559728],[1812.9,2.1285316],[1813.0,1.093],[1813.1,6.48261172]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566903349,[[1812.6,2.25091269],[1812.5,4.2078],[1812.4,1.44291345],[1812.3,6.517],[1812.2,1.6558678]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.0,1.4444027],[1813.1,0.53832784],[1813.2,5.47490987]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566903652,[[1812.7,6.17674906],[1812.6,1.15791269],[1812.5,1.0],[1812.4,1.44291345],[1812.3,6.517]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.0,1.4444027],[1813.1,1.22242916],[1813.2,5.47490987]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566903847,[[1812.7,6.17674906],[1812.6,1.15791269],[1812.5,1.0],[1812.4,1.44291345],[1812.3,6.517]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.0,2.12850402],[1813.1,0.53832784],[1813.2,5.47490987]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566904041,[[1812.7,6.17674906],[1812.6,1.15791269],[1812.5,1.0],[1812.4,2.44291345],[1812.3,6.517]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.0,2.12850402],[1813.1,0.53832784],[1813.2,5.47490987]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566904242,[[1812.7,5.17674906],[1812.6,1.15791269],[1812.5,1.0],[1812.4,2.44291345],[1812.3,6.517]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.0,2.12850402],[1813.1,1.53832784],[1813.2,5.47490987]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566904443,[[1812.7,5.17674906],[1812.6,1.15791269],[1812.5,2.44291345],[1812.4,1.0],[1812.3,6.517]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.0,2.12850402],[1813.1,1.53832784],[1813.2,5.47490987]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566904643,[[1812.7,5.17674906],[1812.6,1.15791269],[1812.5,2.44291345],[1812.4,1.0],[1812.3,6.517]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.0,1.4444027],[1813.1,0.53832784],[1813.2,5.47490987]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566904845,[[1812.7,5.17674906],[1812.6,1.15791269],[1812.5,2.44291345],[1812.4,1.0],[1812.3,6.517]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.0,1.4444027],[1813.1,0.53832784],[1813.2,3.73842599]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566905549,[[1812.7,5.17674906],[1812.6,1.15791269],[1812.5,1.0],[1812.4,2.44291345],[1812.3,6.517]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.0,1.4444027],[1813.1,1.53832784],[1813.2,3.73842599]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566907253,[[1812.7,5.75383059],[1812.5,2.15791269],[1812.4,2.44291345],[1812.3,6.517],[1811.9,14.1188]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.0,1.4444027],[1813.1,1.53832784],[1813.2,3.73842599]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566907548,[[1812.7,5.75383059],[1812.5,2.15791269],[1812.4,2.44291345],[1812.3,6.517],[1811.9,13.1188]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.0,1.4444027],[1813.1,1.53832784],[1813.2,3.73842599]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566909049,[[1812.7,4.88788153],[1812.6,0.86594906],[1812.5,2.15791269],[1812.4,2.44291345],[1812.3,6.517]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.0,1.4444027],[1813.1,1.53832784],[1813.2,3.73842599]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566911451,[[1812.7,4.88788153],[1812.6,0.86594906],[1812.5,2.15791269],[1812.4,2.44291345],[1812.3,6.517]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.1,2.98273054],[1813.2,3.73842599],[1814.0,5.57508382]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566911752,[[1812.7,4.88788153],[1812.6,0.86594906],[1812.5,2.15791269],[1812.4,2.44291345],[1812.3,6.517]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.1,2.98273054],[1813.2,3.73842599],[1813.7,13.16466105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566911953,[[1812.7,4.88788153],[1812.6,0.86594906],[1812.5,2.15791269],[1812.4,2.44291345],[1812.3,6.517]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.1,2.98273054],[1813.2,3.73842599],[1813.7,6.16466105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566912253,[[1812.7,4.61188153],[1812.6,0.86594906],[1812.5,2.98491269],[1812.4,2.44291345],[1812.3,7.339]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.1,3.80773054],[1813.2,2.63842599],[1813.4,3.76511244]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566913549,[[1812.7,3.78488153],[1812.6,0.86594906],[1812.5,1.98491269],[1812.4,1.44291345],[1812.3,1.822]],[[1812.8,0.86793379],[1812.9,1.98059728],[1813.0,1.0],[1813.1,3.80173054],[1813.2,2.63842599]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566913742,[[1812.7,3.78488153],[1812.6,0.86594906],[1812.5,1.98491269],[1812.4,1.44291345],[1812.3,1.822]],[[1812.8,0.86793379],[1812.9,1.98059728],[1813.0,2.4444027],[1813.1,2.35732784],[1813.2,2.63842599]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566914758,[[1812.7,3.78488153],[1812.6,0.86594906],[1812.5,1.98491269],[1812.4,2.44291345],[1812.3,1.822]],[[1812.8,0.86793379],[1812.9,1.98059728],[1813.0,2.4444027],[1813.1,2.35732784],[1813.2,2.63842599]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566915956,[[1812.7,3.78488153],[1812.6,0.86594906],[1812.5,2.98491269],[1812.4,2.44291345],[1812.3,1.822]],[[1812.8,0.86793379],[1812.9,1.98059728],[1813.0,1.4444027],[1813.1,2.35732784],[1813.2,2.63842599]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566916455,[[1812.7,4.60788153],[1812.6,0.86594906],[1812.5,2.98491269],[1812.4,2.44291345],[1812.3,7.339]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.0,1.4444027],[1813.1,1.53832784],[1813.2,3.45942599]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566916656,[[1812.7,4.60788153],[1812.6,1.86594906],[1812.5,2.98491269],[1812.4,2.44291345],[1812.3,1.822]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.0,1.4444027],[1813.1,1.53832784],[1813.2,3.45942599]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566916851,[[1812.7,4.60788153],[1812.6,1.86594906],[1812.5,2.98491269],[1812.4,2.44291345],[1812.3,7.339]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.0,1.4444027],[1813.1,1.53832784],[1813.2,3.45942599]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566917460,[[1812.7,4.60788153],[1812.6,0.86594906],[1812.5,2.98491269],[1812.4,2.44291345],[1812.3,1.822]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.0,1.4444027],[1813.1,1.53832784],[1813.2,3.45942599]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566918158,[[1812.7,4.60788153],[1812.6,0.86594906],[1812.5,1.98491269],[1812.4,2.44291345],[1812.3,1.822]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.0,1.4444027],[1813.1,1.53832784],[1813.2,3.45942599]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566919461,[[1812.7,4.60788153],[1812.6,0.86594906],[1812.5,2.98491269],[1812.4,2.44291345],[1812.3,1.822]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.0,1.4444027],[1813.1,1.53832784],[1813.2,3.45942599]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566920853,[[1812.7,4.60788153],[1812.6,0.86594906],[1812.5,2.98491269],[1812.4,2.44291345],[1812.3,1.822]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.1,2.98273054],[1813.2,3.45942599],[1813.6,12.05758527]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566921064,[[1812.7,4.60788153],[1812.6,0.86594906],[1812.5,2.98491269],[1812.4,2.44291345],[1812.3,1.822]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.0,1.4444027],[1813.1,1.53832784],[1813.2,3.45942599]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566921661,[[1812.7,4.60788153],[1812.6,0.86594906],[1812.5,2.98491269],[1812.4,2.44291345],[1812.3,1.822]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.1,2.98273054],[1813.2,3.45942599],[1813.7,9.05880085]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566921857,[[1812.7,4.60788153],[1812.6,0.86594906],[1812.5,2.98491269],[1812.4,2.44291345],[1812.3,1.822]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.1,2.98273054],[1813.2,3.45942599],[1813.7,16.05880085]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566922057,[[1812.7,4.61188153],[1812.6,0.86594906],[1812.5,2.15791269],[1812.4,2.44291345],[1812.3,1.822]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.1,3.80573054],[1813.2,2.63842599],[1813.7,13.16466105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566922258,[[1812.7,4.61188153],[1812.6,0.86594906],[1812.5,2.15791269],[1812.4,2.44291345],[1812.3,1.822]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.1,3.80573054],[1813.2,2.63842599],[1813.7,6.16466105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566923463,[[1812.7,4.61188153],[1812.6,0.86594906],[1812.5,2.15791269],[1812.4,2.44291345],[1812.3,1.822]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.1,2.80573054],[1813.2,2.63842599],[1813.7,6.16466105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566923663,[[1812.7,4.61188153],[1812.6,0.86594906],[1812.5,2.15791269],[1812.4,2.44291345],[1812.3,1.822]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.1,2.80573054],[1813.2,2.63842599],[1813.6,8.40862582]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566924057,[[1812.7,4.61188153],[1812.6,1.86594906],[1812.5,2.15791269],[1812.4,2.44291345],[1812.3,7.339]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.1,2.80573054],[1813.2,2.63842599],[1813.6,12.05758527]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566924967,[[1812.7,4.61188153],[1812.6,1.86594906],[1812.5,8.50191269],[1812.4,7.44291345],[1812.3,2.65]],[[1812.8,0.86793379],[1812.9,1.15559728],[1813.1,1.98273054],[1813.2,1.63842599],[1813.3,2.30028942]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566925160,[[1812.7,5.72774906],[1812.6,2.15791269],[1812.5,8.78691345],[1812.4,6.0],[1812.3,4.38149614]],[[1812.9,0.86793379],[1813.0,1.15559728],[1813.2,1.4444027],[1813.4,3.47369846],[1813.5,19.15769786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566925360,[[1812.8,2.68694906],[1812.7,5.19271269],[1812.6,2.44291345],[1812.5,7.344],[1812.4,6.0]],[[1813.0,0.86793379],[1813.1,1.15559728],[1813.2,1.4444027],[1813.4,1.825],[1813.5,19.78049846]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566925557,[[1812.9,4.61157563],[1812.8,1.86594906],[1812.7,1.98491269],[1812.6,2.44291345],[1812.5,7.344]],[[1813.0,0.86793379],[1813.1,1.15559728],[1813.2,1.4444027],[1813.3,0.6840404],[1813.4,0.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566925757,[[1812.9,4.61157563],[1812.8,1.86594906],[1812.7,2.98491269],[1812.6,2.44291345],[1812.5,7.344]],[[1813.0,0.86793379],[1813.1,1.15559728],[1813.2,1.4444027],[1813.3,0.6840404],[1813.4,1.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566925960,[[1812.9,4.61157563],[1812.8,1.86594906],[1812.7,2.98491269],[1812.6,2.44291345],[1812.5,7.344]],[[1813.0,0.86793379],[1813.1,1.15559728],[1813.2,1.4444027],[1813.3,1.6840404],[1813.4,1.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566926182,[[1812.9,4.61157563],[1812.8,1.86594906],[1812.7,2.98491269],[1812.6,2.44291345],[1812.5,7.344]],[[1813.0,0.86793379],[1813.1,1.15559728],[1813.2,1.4444027],[1813.3,1.0],[1813.4,2.73721458]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566926364,[[1812.9,4.61157563],[1812.8,1.86594906],[1812.7,2.98491269],[1812.6,2.44291345],[1812.5,7.344]],[[1813.0,0.86793379],[1813.1,1.15559728],[1813.2,1.4444027],[1813.3,1.0],[1813.4,1.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566927059,[[1812.9,4.61157563],[1812.8,1.86594906],[1812.7,2.98491269],[1812.6,1.0],[1812.5,8.78691345]],[[1813.0,0.86793379],[1813.1,1.15559728],[1813.2,1.4444027],[1813.3,1.0],[1813.4,1.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566927565,[[1812.9,4.61157563],[1812.8,0.86594906],[1812.7,2.98491269],[1812.6,1.0],[1812.5,8.78691345]],[[1813.0,0.86793379],[1813.1,1.15559728],[1813.2,1.4444027],[1813.3,1.0],[1813.4,1.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566927765,[[1812.9,4.61157563],[1812.8,0.86594906],[1812.7,2.15791269],[1812.6,1.0],[1812.5,8.78691345]],[[1813.0,0.86793379],[1813.1,1.15559728],[1813.2,1.4444027],[1813.3,1.827],[1813.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566928764,[[1812.9,4.60957563],[1812.8,1.69294906],[1812.7,2.15791269],[1812.6,2.44291345],[1812.5,1.827]],[[1813.0,0.86793379],[1813.2,1.15559728],[1813.3,1.4444027],[1813.5,17.39569846],[1813.6,7.00479786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566928964,[[1812.9,5.47552469],[1812.8,1.827],[1812.7,2.15791269],[1812.6,2.44291345],[1812.5,1.827]],[[1813.1,0.86793379],[1813.2,1.15559728],[1813.3,1.4444027],[1813.5,17.39569846],[1813.6,4.9789]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566929165,[[1813.0,1.821],[1812.9,3.78457563],[1812.8,2.69294906],[1812.7,2.7081961],[1812.6,2.44291345]],[[1813.1,0.86793379],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,0.68400763],[1813.5,0.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566929369,[[1813.0,0.821],[1812.9,3.78457563],[1812.8,2.69294906],[1812.7,2.7081961],[1812.6,2.44291345]],[[1813.1,0.86793379],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,0.68400763],[1813.5,1.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566929563,[[1813.0,0.821],[1812.9,3.78457563],[1812.8,2.69294906],[1812.7,2.7081961],[1812.6,2.44291345]],[[1813.1,0.86793379],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.68400763],[1813.5,1.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566929771,[[1813.0,0.821],[1812.9,3.78457563],[1812.8,2.69294906],[1812.7,8.2251961],[1812.6,2.44291345]],[[1813.1,0.86793379],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.0],[1813.5,1.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566930868,[[1813.0,0.821],[1812.9,3.78457563],[1812.8,2.69294906],[1812.7,8.2251961],[1812.6,2.44291345]],[[1813.1,0.86793379],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.0],[1813.5,5.0308]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566931063,[[1813.0,0.821],[1812.9,3.78457563],[1812.8,2.69294906],[1812.7,8.2251961],[1812.6,2.44291345]],[[1813.1,0.86793379],[1813.2,1.15559728],[1813.4,2.4444027],[1813.5,5.0308],[3257.1,5.46779202]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566931267,[[1813.0,0.821],[1812.9,3.78457563],[1812.8,2.69294906],[1812.7,8.2251961],[1812.6,2.44291345]],[[1813.1,0.86793379],[1813.2,1.15559728],[1813.4,2.4444027],[1813.5,5.0308],[1814.0,7.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566933273,[[1813.0,0.821],[1812.9,3.78457563],[1812.8,2.69294906],[1812.7,8.2251961],[1812.6,2.44291345]],[[1813.1,0.86793379],[1813.3,1.15559728],[1813.4,2.4444027],[1813.5,5.0308],[1813.9,3.64895945]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566934372,[[1813.0,0.821],[1812.9,3.78457563],[1812.8,2.69294906],[1812.7,8.2251961],[1812.6,2.44291345]],[[1813.1,0.86793379],[1813.2,1.15559728],[1813.4,2.4444027],[1813.5,5.0308],[1813.9,3.64895945]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566934573,[[1813.0,0.821],[1812.9,3.78457563],[1812.8,2.69294906],[1812.7,8.2251961],[1812.6,2.44291345]],[[1813.1,0.86793379],[1813.2,1.15559728],[1813.4,2.4444027],[1813.5,5.0308],[1813.9,6.25368527]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566935170,[[1813.0,1.821],[1812.9,3.78457563],[1812.8,2.69294906],[1812.7,8.2251961],[1812.6,2.44291345]],[[1813.1,0.86793379],[1813.2,1.15559728],[1813.4,1.4444027],[1813.5,5.0308],[1813.9,6.25368527]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566935373,[[1813.0,0.821],[1812.9,3.78457563],[1812.8,2.69294906],[1812.7,8.2251961],[1812.6,2.44291345]],[[1813.1,0.86793379],[1813.3,1.15559728],[1813.4,2.4444027],[1813.5,5.0308],[1813.9,6.25368527]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566935574,[[1813.0,0.821],[1812.9,3.78457563],[1812.8,2.69294906],[1812.7,8.2251961],[1812.6,2.44291345]],[[1813.1,0.86793379],[1813.3,1.15559728],[1813.4,2.4444027],[1813.5,5.0308],[1813.9,3.64895945]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566937176,[[1813.0,1.821],[1812.9,3.78457563],[1812.8,2.69294906],[1812.7,8.2251961],[1812.6,2.44291345]],[[1813.1,0.86793379],[1813.3,1.15559728],[1813.4,1.4444027],[1813.5,5.0308],[1813.8,5.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566937372,[[1813.0,1.821],[1812.9,3.78457563],[1812.8,2.69294906],[1812.7,8.2251961],[1812.6,2.44291345]],[[1813.2,0.86793379],[1813.3,1.15559728],[1813.4,1.4444027],[1813.5,5.0308],[1813.8,5.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566937568,[[1813.0,1.0],[1812.9,1.57677563],[1812.8,2.69294906],[1812.7,8.2251961],[1812.6,2.44291345]],[[1813.1,0.86793379],[1813.3,1.15559728],[1813.4,1.4444027],[1813.5,5.0308],[1813.6,4.3296574]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566937771,[[1813.0,4.0348],[1812.9,1.57677563],[1812.8,2.69294906],[1812.7,8.2251961],[1812.6,2.44291345]],[[1813.1,0.86793379],[1813.3,1.15559728],[1813.4,2.12840312],[1813.5,5.0308],[1813.6,5.3296574]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566938277,[[1813.0,4.0348],[1812.9,1.57677563],[1812.8,2.69294906],[1812.7,8.2251961],[1812.6,2.44291345]],[[1813.1,0.86793379],[1813.3,1.15559728],[1813.4,3.12840312],[1813.5,5.0308],[1813.6,5.3296574]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566938476,[[1813.0,4.0348],[1812.9,1.57677563],[1812.8,2.69294906],[1812.7,8.2251961],[1812.6,2.44291345]],[[1813.1,0.86793379],[1813.3,1.15559728],[1813.4,2.4444027],[1813.5,5.0308],[1813.6,5.3296574]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566939681,[[1813.0,4.0348],[1812.9,0.57677563],[1812.8,2.69294906],[1812.7,8.2251961],[1812.6,2.44291345]],[[1813.1,0.86793379],[1813.3,1.15559728],[1813.4,2.4444027],[1813.5,5.0308],[1813.6,5.3296574]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566940180,[[1813.0,4.0348],[1812.9,0.57677563],[1812.8,2.69294906],[1812.7,8.2251961],[1812.6,2.44291345]],[[1813.1,0.86793379],[1813.3,2.15559728],[1813.4,2.4444027],[1813.5,5.0308],[1813.6,5.3296574]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566940386,[[1813.0,4.0348],[1812.9,0.57677563],[1812.8,2.69294906],[1812.7,8.2251961],[1812.6,2.44291345]],[[1813.2,0.86793379],[1813.3,2.15559728],[1813.4,2.4444027],[1813.5,5.0308],[1813.6,5.3296574]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566940681,[[1812.9,1.39777563],[1812.8,4.90074906],[1812.7,2.15791269],[1812.6,1.0],[1812.5,3.26991345]],[[1813.1,0.86645738],[1813.2,1.15559728],[1813.3,3.2694027],[1813.4,1.0],[1813.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566940980,[[1812.9,1.39777563],[1812.8,4.90074906],[1812.7,1.15791269],[1812.6,1.0],[1812.5,3.26991345]],[[1813.1,0.86645738],[1813.2,2.15559728],[1813.3,3.2694027],[1813.4,1.0],[1813.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566941687,[[1813.0,3.2078],[1812.9,1.39777563],[1812.8,1.69294906],[1812.7,1.15791269],[1812.6,1.0]],[[1813.1,0.86645738],[1813.2,2.15559728],[1813.3,3.2694027],[1813.4,1.0],[1813.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566942288,[[1813.0,3.2078],[1812.9,1.39777563],[1812.8,1.69294906],[1812.6,2.15791269],[1812.0,2.33881781]],[[1813.1,0.86645738],[1813.2,2.15559728],[1813.3,3.2694027],[1813.4,1.0],[1813.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566942890,[[1813.0,3.2078],[1812.9,1.39777563],[1812.8,1.69294906],[1812.7,2.15791269],[1812.6,1.0]],[[1813.1,0.86645738],[1813.2,1.15559728],[1813.3,3.2694027],[1813.4,1.0],[1813.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566943188,[[1813.0,3.2078],[1812.9,1.39777563],[1812.8,1.69294906],[1812.7,2.15791269],[1812.6,1.0]],[[1813.1,0.86645738],[1813.2,1.15559728],[1813.3,2.2694027],[1813.4,1.0],[1813.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566943487,[[1813.0,3.2078],[1812.9,1.39777563],[1812.8,2.24570149],[1812.7,2.15791269],[1812.6,1.0]],[[1813.1,0.86645738],[1813.2,1.15559728],[1813.3,2.2694027],[1813.4,1.0],[1813.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566944082,[[1813.0,3.2078],[1812.9,1.39777563],[1812.8,2.24570149],[1812.7,2.15791269],[1812.6,6.517]],[[1813.1,0.86645738],[1813.2,1.15559728],[1813.3,2.2694027],[1813.4,1.0],[1813.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566944277,[[1813.0,3.2078],[1812.9,1.39777563],[1812.8,2.24570149],[1812.7,2.15791269],[1812.6,6.517]],[[1813.1,0.86645738],[1813.2,1.15559728],[1813.3,2.2694027],[1813.4,1.0],[1813.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566944481,[[1813.0,3.78457563],[1812.9,1.68694906],[1812.8,3.53766512],[1812.7,2.44291345],[1812.6,11.517]],[[1813.2,0.86645738],[1813.3,1.98059728],[1813.4,1.0],[1813.5,2.4444027],[1813.6,3.50795894]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566944678,[[1813.1,0.821],[1813.0,3.78457563],[1812.9,0.86594906],[1812.8,3.53766512],[1812.7,7.95991345]],[[1813.2,0.86645738],[1813.4,1.15559728],[1813.5,2.4444027],[1813.6,2.68095894],[1813.9,12.93727829]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566944881,[[1813.1,0.821],[1813.0,3.78457563],[1812.9,1.86594906],[1812.8,3.53766512],[1812.7,7.95991345]],[[1813.2,0.86645738],[1813.4,1.15559728],[1813.5,3.2714027],[1813.6,2.68095894],[1813.8,3.76686431]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566945488,[[1813.1,0.821],[1813.0,3.78457563],[1812.9,1.86594906],[1812.8,3.53766512],[1812.7,7.95991345]],[[1813.2,0.86645738],[1813.3,1.15559728],[1813.4,1.4444027],[1813.5,1.827],[1813.6,2.68095894]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566945682,[[1813.1,0.821],[1813.0,3.78457563],[1812.9,1.86594906],[1812.8,3.53766512],[1812.7,2.44291345]],[[1813.2,0.86645738],[1813.3,1.15559728],[1813.4,1.4444027],[1813.5,1.827],[1813.6,2.68095894]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566946091,[[1813.1,0.821],[1813.0,3.78457563],[1812.9,1.86594906],[1812.8,3.53766512],[1812.7,2.44291345]],[[1813.2,0.86645738],[1813.3,1.15559728],[1813.5,3.2714027],[1813.6,2.68095894],[1814.1,34.06742596]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566946389,[[1813.1,0.821],[1813.0,3.78457563],[1812.9,1.86594906],[1812.8,3.53766512],[1812.7,2.44291345]],[[1813.2,0.86645738],[1813.3,1.15559728],[1813.5,3.2714027],[1813.6,2.68095894],[1814.0,26.05401198]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566946590,[[1813.1,0.821],[1813.0,3.78457563],[1812.9,1.86594906],[1812.8,3.53766512],[1812.7,7.95991345]],[[1813.2,0.86645738],[1813.3,1.15559728],[1813.5,3.2714027],[1813.6,2.68095894],[1814.0,26.05401198]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566947297,[[1813.1,0.821],[1813.0,3.78457563],[1812.9,0.86594906],[1812.8,3.53766512],[1812.7,2.44291345]],[[1813.2,0.86645738],[1813.3,1.15559728],[1813.5,3.2714027],[1813.6,2.68095894],[1814.0,26.05401198]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566947683,[[1813.1,0.821],[1813.0,3.78457563],[1812.9,0.86594906],[1812.8,2.53766512],[1812.7,2.44291345]],[[1813.2,0.86645738],[1813.3,1.15559728],[1813.4,1.4444027],[1813.5,1.827],[1813.6,2.68095894]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566947989,[[1813.1,0.821],[1813.0,3.78457563],[1812.9,0.86594906],[1812.8,2.53766512],[1812.7,2.44291345]],[[1813.2,0.86645738],[1813.3,2.15559728],[1813.4,1.4444027],[1813.5,1.827],[1813.6,2.68095894]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566948195,[[1813.1,0.821],[1813.0,3.78457563],[1812.9,0.86594906],[1812.8,2.53766512],[1812.7,2.44291345]],[[1813.2,0.86645738],[1813.3,2.15559728],[1813.4,1.0],[1813.5,3.2714027],[1813.6,2.68095894]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566948588,[[1813.1,0.821],[1813.0,3.78457563],[1812.9,0.86594906],[1812.8,2.53766512],[1812.7,2.44291345]],[[1813.2,0.86645738],[1813.3,2.15559728],[1813.4,2.4444027],[1813.5,1.827],[1813.6,2.68095894]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566948789,[[1813.1,0.821],[1813.0,3.78457563],[1812.9,0.86594906],[1812.8,2.53766512],[1812.7,2.44291345]],[[1813.2,0.86645738],[1813.3,2.15559728],[1813.4,1.0],[1813.5,3.2714027],[1813.6,2.68095894]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566948989,[[1813.1,0.821],[1813.0,3.78457563],[1812.9,0.86594906],[1812.8,2.53766512],[1812.7,2.44291345]],[[1813.2,0.86645738],[1813.3,2.15559728],[1813.4,2.4444027],[1813.5,1.827],[1813.6,2.68095894]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566949395,[[1813.1,0.821],[1813.0,3.78457563],[1812.9,0.86594906],[1812.8,2.53766512],[1812.7,2.44291345]],[[1813.2,0.86645738],[1813.3,2.15559728],[1813.4,1.0],[1813.5,3.2714027],[1813.6,2.68095894]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566950691,[[1812.9,2.26972469],[1812.8,4.0348],[1812.7,1.15791269],[1812.6,2.44291345],[1812.5,7.344]],[[1813.2,0.86645738],[1813.3,2.98059728],[1813.4,2.4444027],[1813.5,4.2078],[1813.6,3.49995894]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566950900,[[1812.8,0.57677563],[1812.7,1.69194906],[1812.6,4.36571269],[1812.5,2.26991345],[1812.4,6.021]],[[1813.0,0.86645738],[1813.1,0.821],[1813.2,1.15559728],[1813.3,6.4772027],[1813.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566951189,[[1812.8,0.57677563],[1812.7,1.69194906],[1812.6,4.36571269],[1812.5,2.26991345],[1812.4,6.021]],[[1813.0,0.86645738],[1813.1,2.97659728],[1813.2,1.4444027],[1813.3,5.0328],[1813.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566951590,[[1812.8,0.57677563],[1812.7,1.69194906],[1812.6,4.36571269],[1812.5,3.26991345],[1812.4,6.021]],[[1813.0,0.86645738],[1813.1,2.97659728],[1813.2,2.4444027],[1813.3,5.0328],[1813.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566952099,[[1812.8,1.40377563],[1812.7,0.86594906],[1812.6,5.36571269],[1812.5,3.26991345],[1812.4,6.021]],[[1813.0,0.86645738],[1813.1,1.15559728],[1813.2,1.821],[1813.3,6.4772027],[1813.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566952293,[[1812.8,1.40377563],[1812.7,0.86594906],[1812.6,5.36571269],[1812.5,3.26991345],[1812.4,6.021]],[[1813.0,0.86645738],[1813.1,1.15559728],[1813.2,3.2654027],[1813.3,5.0328],[1813.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566952690,[[1812.8,1.40377563],[1812.7,0.86594906],[1812.6,5.36571269],[1812.5,3.26991345],[1812.4,11.538]],[[1813.0,0.86645738],[1813.1,1.15559728],[1813.2,3.2654027],[1813.3,5.0328],[1813.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566952894,[[1812.8,4.61157563],[1812.7,0.86594906],[1812.6,7.67491269],[1812.5,3.26991345],[1812.4,6.021]],[[1813.0,0.86645738],[1813.1,1.15559728],[1813.2,0.821],[1813.3,6.4772027],[1813.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566953104,[[1812.9,0.57677563],[1812.8,4.90074906],[1812.7,2.15791269],[1812.6,6.517],[1812.5,3.26991345]],[[1813.1,0.86645738],[1813.2,1.97659728],[1813.3,5.4772027],[1813.4,1.0],[1813.6,4.41192539]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566953286,[[1813.0,0.826],[1812.9,0.57677563],[1812.8,4.90074906],[1812.7,7.67491269],[1812.6,1.0]],[[1813.1,0.86645738],[1813.2,1.15559728],[1813.3,4.6522027],[1813.4,0.827],[1813.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566953491,[[1813.0,0.82082024],[1812.9,0.57677563],[1812.8,4.90074906],[1812.7,7.67491269],[1812.6,2.44291345]],[[1813.2,0.86645738],[1813.3,4.36339728],[1813.4,2.2714027],[1813.5,1.0],[1813.7,7.63722745]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566953789,[[1813.0,1.39759587],[1812.9,1.86594906],[1812.8,5.19271269],[1812.7,7.95991345],[1812.6,1.0]],[[1813.2,0.86645738],[1813.3,1.15559728],[1813.4,2.2714027],[1813.5,1.0],[1813.6,6.70775894]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566953990,[[1813.0,4.60539587],[1812.9,1.86594906],[1812.8,2.54012216],[1812.7,7.95991345],[1812.6,1.0]],[[1813.2,0.86645738],[1813.3,1.15559728],[1813.4,2.2714027],[1813.5,1.0],[1813.6,6.70775894]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566954193,[[1813.0,4.60539587],[1812.9,1.86594906],[1812.8,3.54012216],[1812.7,7.95991345],[1812.6,1.0]],[[1813.2,0.86645738],[1813.3,1.15559728],[1813.4,0.827],[1813.5,2.4444027],[1813.6,6.70775894]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566954398,[[1813.0,4.60539587],[1812.9,1.86594906],[1812.8,3.54012216],[1812.7,7.95991345],[1812.6,1.0]],[[1813.2,0.86645738],[1813.4,1.98259728],[1813.5,2.4444027],[1813.6,6.70775894],[1813.8,2.85489786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566954598,[[1813.0,4.60539587],[1812.9,1.86594906],[1812.8,3.54012216],[1812.7,7.95991345],[1812.6,1.0]],[[1813.2,0.86645738],[1813.4,1.98259728],[1813.5,2.4444027],[1813.6,6.70775894],[1813.8,3.76686431]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566954998,[[1813.0,4.60539587],[1812.9,1.86594906],[1812.8,3.54012216],[1812.7,7.95991345],[1812.6,1.0]],[[1813.2,0.86645738],[1813.4,1.98259728],[1813.5,2.4444027],[1813.6,6.70775894],[1813.8,2.85489786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566955299,[[1813.0,4.60539587],[1812.9,1.86594906],[1812.8,3.54012216],[1812.7,7.95991345],[1812.6,1.0]],[[1813.2,0.86645738],[1813.3,1.15559728],[1813.4,0.827],[1813.5,2.4444027],[1813.6,6.70775894]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566955696,[[1813.0,4.60539587],[1812.9,1.86594906],[1812.8,3.54012216],[1812.7,7.95991345],[1812.6,1.0]],[[1813.2,0.86645738],[1813.4,1.98259728],[1813.5,2.4444027],[1813.6,6.70775894],[1814.0,26.80037858]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566955897,[[1813.0,4.60539587],[1812.9,1.86594906],[1812.8,3.54012216],[1812.7,7.95991345],[1812.6,1.0]],[[1813.2,0.86645738],[1813.3,1.15559728],[1813.4,0.827],[1813.5,2.4444027],[1813.6,6.70775894]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566956290,[[1813.0,4.60539587],[1812.9,1.86594906],[1812.8,3.54012216],[1812.7,7.95991345],[1812.6,1.0]],[[1813.2,0.86645738],[1813.4,1.98259728],[1813.5,2.4444027],[1813.6,6.70775894],[1814.0,7.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566957095,[[1813.0,4.88757563],[1812.9,1.86594906],[1812.8,2.71312216],[1812.7,9.05291345],[1812.6,1.0]],[[1813.2,0.86645738],[1813.4,1.15559728],[1813.5,3.5474027],[1813.6,5.88875894],[1813.8,2.93786431]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566957496,[[1813.0,4.88757563],[1812.9,1.86594906],[1812.8,2.71312216],[1812.7,9.05291345],[1812.6,1.0]],[[1813.2,0.86645738],[1813.4,1.15559728],[1813.5,3.5474027],[1813.6,5.88875894],[1813.8,2.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566957798,[[1813.0,4.88757563],[1812.9,1.86594906],[1812.8,2.71312216],[1812.7,9.05291345],[1812.6,1.0]],[[1813.2,0.86645738],[1813.4,1.15559728],[1813.5,3.5474027],[1813.6,5.88875894],[1813.8,2.93786431]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566958197,[[1813.0,4.88757563],[1812.9,1.86594906],[1812.8,2.71312216],[1812.7,9.05291345],[1812.6,1.0]],[[1813.2,0.86645738],[1813.4,1.15559728],[1813.5,2.5474027],[1813.6,5.88875894],[1813.8,2.93786431]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566959298,[[1813.0,4.88757563],[1812.9,1.86594906],[1812.8,2.71312216],[1812.7,9.05291345],[1812.6,1.0]],[[1813.3,0.86645738],[1813.4,1.15559728],[1813.5,2.5474027],[1813.6,5.88875894],[1813.8,2.93786431]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566959492,[[1813.2,3.2078],[1813.0,1.67977563],[1812.9,1.86594906],[1812.8,2.71312216],[1812.7,9.05291345]],[[1813.3,0.86645738],[1813.4,1.15559728],[1813.5,3.5474027],[1813.6,5.88875894],[1813.8,2.93786431]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566959694,[[1813.2,3.2078],[1813.0,2.67977563],[1812.9,1.86594906],[1812.8,2.71312216],[1812.7,9.05291345]],[[1813.3,0.86645738],[1813.4,1.15559728],[1813.5,3.5474027],[1813.6,5.88875894],[1813.8,2.93786431]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566960196,[[1813.2,3.2078],[1813.0,2.67977563],[1812.9,1.86594906],[1812.8,2.71312216],[1812.7,9.05291345]],[[1813.3,0.86645738],[1813.4,1.15559728],[1813.5,3.5474027],[1813.6,5.88875894],[1813.7,2.27831347]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566961289,[[1813.2,3.2078],[1813.0,3.54572469],[1812.9,1.0],[1812.8,2.71312216],[1812.7,9.05291345]],[[1813.3,0.86645738],[1813.4,1.15559728],[1813.5,3.5474027],[1813.6,5.88875894],[1813.7,2.27831347]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566962805,[[1813.2,3.2078],[1813.0,2.54572469],[1812.9,1.0],[1812.8,2.71312216],[1812.7,3.53591345]],[[1813.3,0.86645738],[1813.4,1.15559728],[1813.5,3.5474027],[1813.6,5.88875894],[1813.7,2.27831347]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566962996,[[1813.0,0.57677563],[1812.9,0.86594906],[1812.8,6.02392216],[1812.7,2.44291345],[1812.5,11.517]],[[1813.3,2.25659728],[1813.4,2.4444027],[1813.5,2.093],[1813.6,5.88875894],[1813.7,2.27831347]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566963199,[[1813.0,0.57677563],[1812.9,0.86594906],[1812.8,6.02392216],[1812.7,2.44291345],[1812.5,6.0]],[[1813.2,0.86656929],[1813.3,2.25659728],[1813.4,2.4444027],[1813.5,2.093],[1813.6,5.88875894]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566963400,[[1813.0,0.57677563],[1812.9,0.86594906],[1812.8,6.02392216],[1812.7,1.0],[1812.6,2.44291345]],[[1813.2,0.86656929],[1813.3,2.25659728],[1813.4,2.4444027],[1813.5,2.093],[1813.6,5.88875894]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566963599,[[1813.0,0.57677563],[1812.9,0.86594906],[1812.8,6.02392216],[1812.7,2.44291345],[1812.6,1.0]],[[1813.2,0.86656929],[1813.3,2.25659728],[1813.4,5.6522027],[1813.5,2.093],[1813.6,4.41744282]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566964007,[[1813.0,0.57677563],[1812.9,0.86594906],[1812.8,6.02392216],[1812.7,1.0],[1812.6,2.44291345]],[[1813.2,0.86656929],[1813.3,2.25659728],[1813.4,5.6522027],[1813.5,2.093],[1813.6,4.41744282]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566964305,[[1813.0,0.57677563],[1812.9,0.86594906],[1812.8,6.02392216],[1812.7,2.44291345],[1812.6,1.0]],[[1813.2,0.86656929],[1813.3,2.25659728],[1813.4,5.6522027],[1813.5,2.093],[1813.6,4.41744282]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566964510,[[1813.0,0.57677563],[1812.9,0.86594906],[1812.8,6.02392216],[1812.7,1.0],[1812.6,2.44291345]],[[1813.2,0.86656929],[1813.3,2.25659728],[1813.4,5.6522027],[1813.5,2.093],[1813.6,4.41744282]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566964806,[[1813.0,0.57677563],[1812.9,1.86594906],[1812.8,6.02392216],[1812.7,1.0],[1812.6,2.44291345]],[[1813.2,0.86656929],[1813.3,2.25659728],[1813.4,5.6522027],[1813.5,2.093],[1813.6,4.41744282]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566964998,[[1813.0,0.57677563],[1812.9,0.86594906],[1812.8,6.02392216],[1812.7,1.0],[1812.6,2.44291345]],[[1813.2,0.86656929],[1813.3,2.25659728],[1813.4,5.6522027],[1813.5,2.093],[1813.6,4.41744282]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566965200,[[1813.0,0.57677563],[1812.9,0.86594906],[1812.8,6.02392216],[1812.7,2.44291345],[1812.6,1.0]],[[1813.1,0.57791691],[1813.2,0.86656929],[1813.3,2.25659728],[1813.4,5.6522027],[1813.5,2.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566965506,[[1813.0,0.57677563],[1812.9,0.86594906],[1812.8,6.02392216],[1812.7,2.44291345],[1812.6,1.0]],[[1813.1,0.57791691],[1813.2,0.86656929],[1813.3,3.25659728],[1813.4,5.6522027],[1813.5,2.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566966108,[[1813.0,0.57677563],[1812.9,0.86594906],[1812.8,6.02392216],[1812.7,2.44291345],[1812.6,1.0]],[[1813.1,1.4444862],[1813.3,3.25659728],[1813.4,5.6522027],[1813.5,2.093],[2805.7,5.4857287]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566966307,[[1813.0,0.57677563],[1812.9,1.86594906],[1812.8,6.02392216],[1812.7,2.44291345],[1812.6,1.0]],[[1813.1,1.4444862],[1813.3,2.25659728],[1813.4,5.6522027],[1813.5,2.093],[1815.2,25.67403247]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566966609,[[1813.0,0.57677563],[1812.9,1.86594906],[1812.8,7.02392216],[1812.7,2.44291345],[1812.6,1.0]],[[1813.1,1.4444862],[1813.3,2.25659728],[1813.4,5.6522027],[1813.5,2.093],[1815.2,25.67403247]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566966808,[[1813.0,0.57677563],[1812.9,1.86594906],[1812.8,7.02392216],[1812.7,2.44291345],[1812.6,1.0]],[[1813.1,1.4444862],[1813.3,2.25659728],[1813.4,5.6522027],[1813.5,2.093],[1813.9,37.23995456]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566967110,[[1813.0,0.57677563],[1812.9,1.86594906],[1812.8,7.02392216],[1812.7,2.44291345],[1812.6,1.0]],[[1813.1,0.86656929],[1813.2,1.15559728],[1813.3,1.101],[1813.4,5.6522027],[1813.5,2.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566967407,[[1813.0,1.67977563],[1812.9,1.86594906],[1812.8,5.92092216],[1812.7,3.54591345],[1812.6,1.0]],[[1813.1,0.86656929],[1813.2,1.15559728],[1813.4,1.4444027],[1813.5,2.093],[1813.7,5.77552745]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566967705,[[1813.0,5.17674906],[1812.9,2.15791269],[1812.8,1.55520947],[1812.7,3.54591345],[1812.6,6.517]],[[1813.1,0.57806013],[1813.2,0.86656929],[1813.3,1.15559728],[1813.4,1.4444027],[1813.5,2.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566967905,[[1813.0,5.17674906],[1812.9,2.15791269],[1812.8,1.55520947],[1812.7,3.54591345],[1812.6,6.517]],[[1813.1,0.57806013],[1813.2,0.86656929],[1813.3,1.15559728],[1813.4,2.12837693],[1813.5,5.3008]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566968107,[[1813.0,5.17674906],[1812.9,2.15791269],[1812.8,1.55520947],[1812.7,3.54591345],[1812.6,6.517]],[[1813.1,0.57806013],[1813.2,0.86656929],[1813.3,1.15559728],[1813.4,3.12837693],[1813.5,5.3008]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566968414,[[1813.0,5.17674906],[1812.9,2.15791269],[1812.8,1.55520947],[1812.7,3.54591345],[1812.6,6.517]],[[1813.1,0.57806013],[1813.2,0.86656929],[1813.3,1.15559728],[1813.4,2.4444027],[1813.5,5.3008]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566968711,[[1813.0,5.17674906],[1812.9,2.15791269],[1812.8,1.55520947],[1812.7,9.06291345],[1812.6,1.0]],[[1813.1,0.57806013],[1813.2,0.86656929],[1813.3,1.15559728],[1813.4,1.4444027],[1813.5,5.3008]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566968910,[[1813.0,5.17674906],[1812.9,2.15791269],[1812.8,1.55520947],[1812.7,9.06291345],[1812.6,1.0]],[[1813.1,0.57806013],[1813.2,0.86656929],[1813.3,1.15559728],[1813.4,2.12837744],[1813.5,5.3008]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566969305,[[1813.0,5.17674906],[1812.9,2.15791269],[1812.8,2.99812292],[1812.7,7.62],[1812.6,1.0]],[[1813.1,1.44462942],[1813.3,1.15559728],[1813.4,2.12837744],[1813.5,5.3008],[1813.7,2.56772745]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566969507,[[1813.0,5.17674906],[1812.9,2.15791269],[1812.8,2.99812292],[1812.7,7.62],[1812.6,1.0]],[[1813.1,1.44462942],[1813.3,1.15559728],[1813.4,3.12837744],[1813.5,5.3008],[1813.7,2.56772745]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566969703,[[1813.0,5.17674906],[1812.9,2.15791269],[1812.8,2.99812292],[1812.7,7.62],[1812.6,2.73149614]],[[1813.1,0.57806013],[1813.2,0.86656929],[1813.3,1.15559728],[1813.4,2.4444027],[1813.5,2.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566969904,[[1813.0,5.17674906],[1812.9,2.15791269],[1812.8,2.99812292],[1812.7,7.62],[1812.6,2.73149614]],[[1813.1,0.57806013],[1813.2,0.86656929],[1813.3,1.15559728],[1813.4,1.4444027],[1813.5,2.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566970110,[[1813.0,5.17674906],[1812.9,2.15791269],[1812.8,2.99812292],[1812.7,7.62],[1812.6,2.73149614]],[[1813.1,0.57806013],[1813.2,0.86656929],[1813.3,1.15559728],[1813.4,2.12836344],[1813.5,2.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566970311,[[1813.0,5.17674906],[1812.9,1.15791269],[1812.8,2.99812292],[1812.7,2.103],[1812.6,2.73149614]],[[1813.1,0.57806013],[1813.2,0.86656929],[1813.3,1.15559728],[1813.4,2.12836344],[1813.5,2.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566970614,[[1813.0,5.17674906],[1812.9,1.15791269],[1812.8,1.99812292],[1812.7,2.103],[1812.6,1.0]],[[1813.1,1.44462942],[1813.3,2.15559728],[1813.4,2.12836344],[1813.5,5.3008],[1813.7,2.56772745]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566970805,[[1813.0,5.17674906],[1812.9,1.15791269],[1812.8,1.99812292],[1812.7,2.103],[1812.6,1.0]],[[1813.1,1.44462942],[1813.3,2.15559728],[1813.4,2.4444027],[1813.5,5.3008],[1813.7,2.56772745]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566971312,[[1813.0,5.17674906],[1812.9,1.15791269],[1812.8,1.99812292],[1812.7,2.103],[1812.6,1.0]],[[1813.1,0.86656929],[1813.2,1.15559728],[1813.3,1.0],[1813.4,2.4444027],[1813.5,5.3008]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566972013,[[1813.0,4.07374906],[1812.9,2.26091269],[1812.8,1.99812292],[1812.7,2.103],[1812.6,2.6735901]],[[1813.1,0.86656929],[1813.2,1.15559728],[1813.3,1.0],[1813.4,3.5474027],[1813.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566973114,[[1813.0,4.07374906],[1812.9,2.26091269],[1812.8,1.99812292],[1812.7,1.103],[1812.6,2.6735901]],[[1813.1,0.86656929],[1813.2,1.15559728],[1813.3,2.4444027],[1813.4,2.103],[1813.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566973306,[[1813.0,4.07374906],[1812.9,2.26091269],[1812.8,1.99812292],[1812.7,2.103],[1812.6,2.6735901]],[[1813.1,0.86656929],[1813.2,1.15559728],[1813.3,2.4444027],[1813.4,2.103],[1813.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566974412,[[1813.0,4.07374906],[1812.9,2.26091269],[1812.8,2.99812292],[1812.7,2.103],[1812.6,8.1905901]],[[1813.1,0.86656929],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.103],[1813.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566974714,[[1813.0,4.07374906],[1812.9,3.26091269],[1812.8,2.99812292],[1812.7,2.103],[1812.6,8.1905901]],[[1813.1,0.86656929],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.103],[1813.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566974905,[[1813.0,4.07374906],[1812.9,3.26091269],[1812.8,2.99812292],[1812.7,2.103],[1812.6,8.1905901]],[[1813.1,0.86656929],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,2.103],[1813.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566975815,[[1813.0,4.07374906],[1812.9,2.26091269],[1812.8,2.99812292],[1812.7,2.103],[1812.6,8.1905901]],[[1813.1,0.86656929],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,2.103],[1813.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566978604,[[1813.0,4.07374906],[1812.9,3.26091269],[1812.8,2.99812292],[1812.7,2.103],[1812.6,8.1905901]],[[1813.1,0.86656929],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,2.103],[1813.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566979104,[[1813.0,0.86594906],[1812.9,3.26091269],[1812.8,1.55520947],[1812.7,6.75371345],[1812.6,8.1905901]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,2.12840845],[1813.4,2.103],[1813.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566979309,[[1813.0,0.86594906],[1812.9,1.103],[1812.8,2.71312216],[1812.7,6.75371345],[1812.6,8.1905901]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,2.12840845],[1813.4,2.103],[1813.5,5.94428388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566979514,[[1813.0,0.86594906],[1812.9,5.46871269],[1812.8,1.55520947],[1812.7,3.54591345],[1812.6,8.1905901]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,2.12840845],[1813.4,2.103],[1813.5,5.94428388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566981516,[[1813.0,0.86594906],[1812.9,5.46871269],[1812.8,2.99812292],[1812.7,2.103],[1812.6,8.1905901]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,2.12840845],[1813.4,1.103],[1813.5,5.94428388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566981718,[[1813.0,0.86594906],[1812.9,5.46871269],[1812.8,1.55520947],[1812.7,3.54591345],[1812.6,8.1905901]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,2.12840845],[1813.4,1.103],[1813.5,5.94428388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566981919,[[1813.0,0.86594906],[1812.9,5.46871269],[1812.8,1.55520947],[1812.7,3.54591345],[1812.6,8.1905901]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,2.12840845],[1813.4,2.103],[1813.5,5.94428388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566982112,[[1813.0,2.96894906],[1812.9,4.36571269],[1812.8,2.99812292],[1812.7,2.103],[1812.6,8.1905901]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,2.12840845],[1813.4,1.0],[1813.5,7.04728388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566982619,[[1813.0,1.96894906],[1812.9,4.36571269],[1812.8,2.99812292],[1812.7,2.103],[1812.6,8.1905901]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,2.12840845],[1813.4,1.0],[1813.5,7.04728388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566982811,[[1813.0,1.96894906],[1812.9,4.36571269],[1812.8,2.99812292],[1812.7,2.103],[1812.6,8.1905901]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,2.12840845],[1813.5,7.04728388],[2805.7,5.4857287]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566983007,[[1813.0,1.96894906],[1812.9,4.36571269],[1812.8,2.99812292],[1812.7,2.103],[1812.6,8.1905901]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.5,7.04728388],[2805.7,5.4857287]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566983311,[[1813.0,1.96894906],[1812.9,4.36571269],[1812.8,2.99812292],[1812.7,2.103],[1812.6,8.1905901]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,0.68399929],[1813.5,7.04728388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566983618,[[1813.0,2.96894906],[1812.9,4.36571269],[1812.8,2.99812292],[1812.7,2.103],[1812.6,8.1905901]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,0.68399929],[1813.5,7.04728388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566983912,[[1813.0,2.96894906],[1812.9,5.36571269],[1812.8,2.99812292],[1812.7,2.103],[1812.6,8.1905901]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,0.68399929],[1813.5,7.04728388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566984712,[[1813.0,2.96894906],[1812.9,5.36571269],[1812.8,2.99812292],[1812.7,7.62],[1812.6,2.6735901]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,0.68399929],[1813.5,6.04728388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566984914,[[1813.0,2.96894906],[1812.9,5.36571269],[1812.8,2.99812292],[1812.7,7.62],[1812.6,2.6735901]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,0.68399929],[1813.5,7.04728388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566985816,[[1813.0,2.96894906],[1812.9,5.36571269],[1812.8,2.99812292],[1812.7,7.62],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,0.68399929],[1813.5,5.3108]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566986820,[[1813.0,1.96894906],[1812.9,5.36571269],[1812.8,2.99812292],[1812.7,7.62],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,0.68399929],[1813.5,5.3108]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566987323,[[1813.0,1.96894906],[1812.9,5.36571269],[1812.8,2.99812292],[1812.7,7.62],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.68399929],[1813.5,5.3108]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566987521,[[1813.0,1.96894906],[1812.9,5.36571269],[1812.8,2.99812292],[1812.7,7.62],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.0],[1813.5,5.3108]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566989324,[[1813.0,1.96894906],[1812.9,5.36571269],[1812.8,2.99812292],[1812.7,7.62],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.5,5.3108],[3257.1,5.46779202]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566989527,[[1813.0,1.96894906],[1812.9,5.36571269],[1812.8,2.99812292],[1812.7,7.62],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.68398993],[1813.5,5.3108]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566989726,[[1813.0,1.96894906],[1812.9,5.36571269],[1812.8,2.99812292],[1812.7,7.62],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.0],[1813.5,5.3108]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566991929,[[1813.0,2.96894906],[1812.9,5.36571269],[1812.8,2.99812292],[1812.7,7.62],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.5,5.3108],[3980.0,5.49322245]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566992128,[[1813.0,1.103],[1812.9,5.36571269],[1812.8,2.99812292],[1812.7,7.62],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,0.68397973],[1813.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566992629,[[1813.0,2.26091269],[1812.9,3.2078],[1812.8,2.99812292],[1812.7,7.62],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.4,2.4444027],[1813.5,4.2078],[1814.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566993527,[[1813.0,2.26091269],[1812.9,4.2078],[1812.8,2.99812292],[1812.7,7.62],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.4,2.4444027],[1813.5,4.2078],[1814.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566994726,[[1813.0,2.26091269],[1812.9,4.2078],[1812.8,2.99812292],[1812.7,2.103],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.4,2.4444027],[1813.5,4.2078],[1814.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566995229,[[1813.0,2.26091269],[1812.9,4.2078],[1812.8,2.99812292],[1812.7,2.103],[1812.6,9.92208624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.4,2.4444027],[1813.5,4.2078],[1814.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566995828,[[1813.0,2.26091269],[1812.9,4.2078],[1812.8,2.99812292],[1812.7,2.103],[1812.6,9.92208624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.0],[1813.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566996229,[[1813.0,1.103],[1812.9,5.36571269],[1812.8,2.99812292],[1812.7,2.103],[1812.6,9.92208624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.4,2.4444027],[1813.5,4.2078],[1814.1,3.64895945]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566996731,[[1813.0,1.103],[1812.9,5.36571269],[1812.8,2.99812292],[1812.7,2.103],[1812.6,9.92208624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.4,2.4444027],[1813.5,4.2078],[1814.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566996922,[[1813.0,2.26091269],[1812.9,4.2078],[1812.8,2.99812292],[1812.7,2.103],[1812.6,9.92208624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.4,2.4444027],[1813.5,4.2078],[1814.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566997535,[[1813.0,2.26091269],[1812.9,3.2078],[1812.8,2.99812292],[1812.7,2.103],[1812.6,9.92208624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.4,2.4444027],[1813.5,4.2078],[1814.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566998330,[[1813.0,2.26091269],[1812.9,4.65071345],[1812.8,1.55520947],[1812.7,2.103],[1812.6,9.92208624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.0],[1813.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680566999927,[[1813.0,2.26091269],[1812.9,4.65071345],[1812.8,1.55520947],[1812.7,2.103],[1812.6,9.92208624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.5,4.2078],[3980.0,5.49322245]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567000132,[[1813.0,2.26091269],[1812.9,4.65071345],[1812.8,1.55520947],[1812.7,7.62],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.68397072],[1813.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567000331,[[1813.0,2.26091269],[1812.9,4.65071345],[1812.8,1.55520947],[1812.7,7.62],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.0],[1813.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567000733,[[1813.0,2.26091269],[1812.9,4.65071345],[1812.8,1.55520947],[1812.7,7.62],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.5,4.2078],[4890.6,5.51349762]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567001034,[[1813.0,2.26091269],[1812.9,4.65071345],[1812.8,1.55520947],[1812.7,7.62],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.68396966],[1813.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567001332,[[1813.0,2.26091269],[1812.9,4.65071345],[1812.8,1.55520947],[1812.7,7.62],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.0],[1813.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567001629,[[1813.0,2.26091269],[1812.9,4.65071345],[1812.8,1.55520947],[1812.7,2.103],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.0],[1813.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567001835,[[1813.0,2.26091269],[1812.9,3.2078],[1812.8,1.99812292],[1812.7,2.103],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,2.12838382],[1813.4,2.103],[1813.5,5.94428388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567002032,[[1813.0,1.15791269],[1812.9,4.3038],[1812.8,1.99812292],[1812.7,1.0],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,3.23138382],[1813.4,1.0],[1813.5,7.04728388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567002234,[[1813.0,1.15791269],[1812.9,4.3038],[1812.8,1.99812292],[1812.7,1.0],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,2.5474027],[1813.4,1.0],[1813.5,7.04728388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567002930,[[1813.0,1.15791269],[1812.9,4.3038],[1812.8,1.99812292],[1812.7,1.0],[1812.6,9.92208624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,2.5474027],[1813.4,1.0],[1813.5,7.04728388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567003233,[[1813.0,1.15791269],[1812.9,5.74671345],[1812.8,0.55520947],[1812.7,1.0],[1812.6,9.92208624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,2.5474027],[1813.4,1.0],[1813.5,7.04728388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567004336,[[1813.0,2.26091269],[1812.9,4.65071345],[1812.8,0.55520947],[1812.7,2.103],[1812.6,9.92208624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,2.5474027],[1813.4,1.0],[1813.5,7.04728388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567004337,[[1813.0,2.26091269],[1812.9,4.65071345],[1812.8,0.55520947],[1812.7,2.103],[1812.6,9.92208624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.0],[1813.5,7.04728388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567004537,[[1813.0,2.26091269],[1812.9,4.65071345],[1812.8,1.55520947],[1812.7,2.103],[1812.6,9.92208624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.0],[1813.5,5.3108]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567005135,[[1813.0,2.26091269],[1812.9,4.65071345],[1812.8,1.55520947],[1812.7,2.103],[1812.6,9.92208624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.0],[1813.5,7.04728388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567007234,[[1813.0,2.26091269],[1812.9,4.65071345],[1812.8,1.55520947],[1812.7,7.62],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.0],[1813.5,3.83948388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567007443,[[1813.0,2.26091269],[1812.9,4.65071345],[1812.8,1.55520947],[1812.7,7.62],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.5,5.3108],[1813.6,4.41744282]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567007737,[[1813.0,2.26091269],[1812.9,4.65071345],[1812.8,1.55520947],[1812.7,7.62],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.68396975],[1813.5,5.3108]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567007938,[[1813.0,2.26091269],[1812.9,4.65071345],[1812.8,1.55520947],[1812.7,7.62],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.0],[1813.5,5.3108]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567013540,[[1813.0,2.26091269],[1812.9,4.65071345],[1812.8,1.55520947],[1812.7,7.62],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.5,5.3108],[3980.0,5.49322245]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567013741,[[1813.0,2.26091269],[1812.9,4.65071345],[1812.8,1.55520947],[1812.7,7.62],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.68396906],[1813.5,5.3108]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567013942,[[1813.0,2.26091269],[1812.9,4.65071345],[1812.8,1.55520947],[1812.7,7.62],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.0],[1813.5,5.3108]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567014248,[[1813.0,2.26091269],[1812.9,4.65071345],[1812.8,1.55520947],[1812.7,7.62],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.5,5.3108],[3980.0,5.49322245]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567014442,[[1813.0,2.26091269],[1812.9,4.65071345],[1812.8,1.55520947],[1812.7,7.62],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,0.68396928],[1813.5,5.3108]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567014642,[[1813.0,2.26091269],[1812.9,4.65071345],[1812.8,1.55520947],[1812.7,7.62],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.68396928],[1813.5,5.3108]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567014843,[[1813.0,2.26091269],[1812.9,4.65071345],[1812.8,1.55520947],[1812.7,7.62],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.0],[1813.5,5.3108]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567016449,[[1813.0,2.26091269],[1812.9,4.65071345],[1812.8,1.55520947],[1812.7,7.62],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,2.12838466],[1813.4,1.0],[1813.5,5.3108]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567016637,[[1813.0,2.26091269],[1812.9,4.65071345],[1812.8,1.55520947],[1812.7,7.62],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,2.12838466],[1813.4,1.0],[1813.5,7.04728388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567016947,[[1813.0,2.26091269],[1812.9,4.65071345],[1812.8,1.55520947],[1812.7,7.62],[1812.6,4.40508624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.0],[1813.5,7.04728388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567017141,[[1813.0,1.98491269],[1812.9,4.65071345],[1812.8,2.37620947],[1812.7,6.517],[1812.6,5.23208624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,2.12838085],[1813.4,1.0],[1813.5,6.77128388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567018248,[[1813.0,1.98491269],[1812.9,4.65071345],[1812.8,2.37620947],[1812.7,6.517],[1812.6,5.23208624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.0],[1813.5,6.77128388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567018752,[[1813.0,1.98491269],[1812.9,4.65071345],[1812.8,2.37620947],[1812.7,6.517],[1812.6,5.23208624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.5,6.77128388],[3257.1,5.46779202]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567018937,[[1813.0,1.98491269],[1812.9,4.65071345],[1812.8,2.37620947],[1812.7,6.517],[1812.6,5.23208624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.68397736],[1813.5,6.77128388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567019141,[[1813.0,1.98491269],[1812.9,4.65071345],[1812.8,2.37620947],[1812.7,6.517],[1812.6,5.23208624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.0],[1813.5,6.77128388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567020052,[[1813.0,1.98491269],[1812.9,4.65071345],[1812.8,2.37620947],[1812.7,6.517],[1812.6,5.23208624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.5,6.77128388],[3257.1,5.46779202]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567020350,[[1813.0,1.98491269],[1812.9,4.65071345],[1812.8,2.37620947],[1812.7,6.517],[1812.6,5.23208624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,0.68397726],[1813.5,6.77128388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567020848,[[1813.0,1.98491269],[1812.9,4.65071345],[1812.8,2.37620947],[1812.7,6.517],[1812.6,5.23208624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,0.68397726],[1813.5,5.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567021052,[[1813.0,1.98491269],[1812.9,4.65071345],[1812.8,2.37620947],[1812.7,6.517],[1812.6,5.23208624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,0.68397726],[1813.5,4.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567021248,[[1813.0,2.98491269],[1812.9,4.65071345],[1812.8,2.37620947],[1812.7,8.24849614],[1812.6,3.5005901]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.4,1.4444027],[1813.5,1.827],[1813.7,6.6874939]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567021442,[[1813.0,2.98491269],[1812.9,4.65071345],[1812.8,7.89320947],[1812.7,2.73149614],[1812.6,5.52066892]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.4,2.12835706],[1813.5,0.827],[1813.7,5.77552745]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567021650,[[1813.0,1.98491269],[1812.9,5.65071345],[1812.8,7.89320947],[1812.7,2.73149614],[1812.6,3.5005901]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.4,2.12835706],[1813.5,1.827],[1813.7,5.77552745]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567021953,[[1813.0,1.98491269],[1812.9,5.65071345],[1812.8,7.89320947],[1812.7,1.0],[1812.6,5.23208624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.5,1.827],[1813.7,5.77552745]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567022154,[[1813.0,1.98491269],[1812.9,5.65071345],[1812.8,7.89320947],[1812.7,1.0],[1812.6,5.23208624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,0.68396896],[1813.5,1.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567022745,[[1813.0,2.98491269],[1812.9,5.65071345],[1812.8,7.89320947],[1812.7,2.73149614],[1812.6,3.5005901]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.4,1.4444027],[1813.5,1.826],[2805.7,5.4857287]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567022948,[[1813.0,2.98491269],[1812.9,5.65071345],[1812.8,7.89320947],[1812.7,2.73149614],[1812.6,3.5005901]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.4,2.12835938],[1813.5,1.826],[1814.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567023250,[[1813.0,2.98491269],[1812.9,5.65071345],[1812.8,7.89320947],[1812.7,1.0],[1812.6,5.23208624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.5,1.826],[1814.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567023448,[[1813.0,1.98491269],[1812.9,5.65071345],[1812.8,7.89320947],[1812.7,1.0],[1812.6,5.23208624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,0.68396577],[1813.5,1.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567023651,[[1813.0,1.98491269],[1812.9,5.65071345],[1812.8,7.89320947],[1812.7,2.73149614],[1812.6,3.5005901]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,0.68396577],[1813.5,1.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567023964,[[1813.0,1.98491269],[1812.9,5.65071345],[1812.8,7.89320947],[1812.7,2.73149614],[1812.6,3.5005901]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.4,1.4444027],[1813.5,1.826],[2805.7,5.4857287]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567024251,[[1813.0,1.98491269],[1812.9,5.65071345],[1812.8,7.89320947],[1812.7,2.73149614],[1812.6,3.5005901]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.4,2.12836478],[1813.5,1.826],[1814.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567024444,[[1813.0,1.98491269],[1812.9,4.65071345],[1812.8,2.37620947],[1812.7,8.24849614],[1812.6,3.5005901]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.4,3.12836478],[1813.5,1.826],[1814.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567024645,[[1813.0,1.98491269],[1812.9,4.65071345],[1812.8,2.37620947],[1812.7,2.73149614],[1812.6,3.5005901]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.0],[1813.5,1.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567025255,[[1813.0,1.98491269],[1812.9,4.65071345],[1812.8,2.92333466],[1812.7,2.73149614],[1812.6,3.5005901]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.4,2.4444027],[1813.5,1.826],[1814.4,7.73464697]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567025548,[[1813.0,1.98491269],[1812.9,4.65071345],[1812.8,2.92333466],[1812.7,2.73149614],[1812.6,3.5005901]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.0],[1813.5,1.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567026661,[[1813.0,1.98491269],[1812.9,4.65071345],[1812.8,2.92333466],[1812.7,2.73149614],[1812.6,5.52066892]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.4,2.4444027],[1813.5,1.826],[2595.9,0.32142857]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567026955,[[1813.0,1.98491269],[1812.9,4.65071345],[1812.8,2.92333466],[1812.7,1.0],[1812.6,5.23208624]],[[1813.1,0.86768372],[1813.2,1.15559728],[1813.3,1.4444027],[1813.4,1.0],[1813.5,5.0338]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567029158,[[1813.0,0.824],[1812.9,4.36571269],[1812.8,2.81912292],[1812.7,1.0],[1812.6,5.23208624]],[[1813.1,1.15559728],[1813.3,2.95538663],[1813.4,1.0],[1813.5,4.2078],[1813.6,5.23944282]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567029459,[[1813.0,0.5779197],[1812.9,0.86682036],[1812.8,1.15791269],[1812.7,5.47771345],[1812.6,0.827]],[[1813.1,2.2714027],[1813.2,0.6840518],[1813.3,3.2078],[1813.4,3.55948388],[1813.5,3.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567029650,[[1813.0,1.44474006],[1812.8,1.15791269],[1812.7,5.47771345],[1812.6,0.827],[1812.1,15.05089419]],[[1813.1,2.2714027],[1813.3,3.2078],[1813.4,3.55948388],[1813.5,3.02589786],[1813.6,5.81827078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567029849,[[1813.0,0.5779197],[1812.9,0.86682036],[1812.8,1.15791269],[1812.7,5.47771345],[1812.6,0.827]],[[1813.1,2.2714027],[1813.2,1.0],[1813.3,3.2078],[1813.4,3.55948388],[1813.5,3.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567030054,[[1813.0,0.5779197],[1812.9,0.86682036],[1812.8,1.15791269],[1812.7,5.47771345],[1812.6,1.827]],[[1813.1,2.2714027],[1813.2,1.0],[1813.3,4.2078],[1813.4,3.55948388],[1813.5,3.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567030456,[[1813.0,0.5779197],[1812.9,0.86682036],[1812.8,1.15791269],[1812.7,5.47771345],[1812.6,1.827]],[[1813.1,0.827],[1813.2,2.4444027],[1813.3,4.2078],[1813.4,3.55948388],[1813.5,3.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567032058,[[1813.0,0.5779197],[1812.9,1.69082036],[1812.8,1.15791269],[1812.7,4.65071345],[1812.6,1.827]],[[1813.2,3.2714027],[1813.3,4.2078],[1813.4,3.55948388],[1813.5,3.02589786],[4890.6,5.51349762]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567032560,[[1813.0,0.5779197],[1812.9,1.69082036],[1812.8,1.15791269],[1812.7,3.2078],[1812.6,3.26991345]],[[1813.1,1.15706992],[1813.2,3.2714027],[1813.3,4.2078],[1813.4,3.55948388],[1813.5,3.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567033362,[[1813.0,0.5779197],[1812.9,1.69082036],[1812.8,1.15791269],[1812.7,3.2078],[1812.6,3.26991345]],[[1813.1,1.15706992],[1813.2,3.83302783],[1813.3,4.2078],[1813.4,3.55948388],[1813.5,3.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567034364,[[1812.9,2.26874006],[1812.7,4.36571269],[1812.6,3.26991345],[1812.1,18.66090294],[1812.0,2.5972442]],[[1813.1,1.15706992],[1813.2,3.83302783],[1813.3,4.2078],[1813.4,3.55948388],[1813.5,3.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567034659,[[1812.9,2.26874006],[1812.7,4.36571269],[1812.6,3.26991345],[1812.1,18.66090294],[1812.0,2.5972442]],[[1813.0,0.86765037],[1813.1,1.15706992],[1813.2,3.83302783],[1813.3,4.2078],[1813.4,3.55948388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567035462,[[1812.9,1.69082036],[1812.8,1.15791269],[1812.7,3.2078],[1812.6,3.26991345],[1812.1,21.25814714]],[[1813.0,0.86765037],[1813.1,1.15706992],[1813.2,3.83302783],[1813.3,4.2078],[1813.4,1.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567035966,[[1812.9,1.69082036],[1812.8,1.15791269],[1812.7,3.2078],[1812.6,3.26991345],[1812.1,21.25814714]],[[1813.0,0.86765037],[1813.1,1.15706992],[1813.2,3.83302783],[1813.3,4.2078],[1813.4,3.55948388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567036360,[[1812.9,1.69082036],[1812.7,4.36571269],[1812.6,3.26991345],[1812.1,18.66090294],[1812.0,2.5972442]],[[1813.0,0.86765037],[1813.1,1.15706992],[1813.2,3.83302783],[1813.3,4.2078],[1813.4,3.55948388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567036756,[[1812.9,2.26824561],[1812.7,4.36571269],[1812.6,3.26991345],[1812.1,18.66090294],[1812.0,2.5972442]],[[1813.0,0.86765037],[1813.1,1.15706992],[1813.2,3.83302783],[1813.3,4.2078],[1813.4,3.55948388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567037657,[[1812.9,2.26824561],[1812.7,4.36571269],[1812.6,3.26991345],[1812.1,15.16090294],[1812.0,2.5972442]],[[1813.0,0.86765037],[1813.1,1.15706992],[1813.2,3.83302783],[1813.3,4.2078],[1813.4,3.55948388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567037862,[[1812.9,2.26824561],[1812.7,4.36571269],[1812.6,3.26991345],[1812.1,18.66090294],[1812.0,2.5972442]],[[1813.0,0.86765037],[1813.1,1.15706992],[1813.2,3.83302783],[1813.3,4.2078],[1813.4,3.55948388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567038468,[[1812.9,2.26824561],[1812.7,4.36571269],[1812.6,3.26991345],[1812.2,0.5628678],[1812.1,20.96956445]],[[1813.0,0.86765037],[1813.1,1.15706992],[1813.2,3.83302783],[1813.3,4.2078],[1813.4,1.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567038765,[[1812.9,2.26824561],[1812.7,4.36571269],[1812.6,3.26991345],[1812.2,2.87152931],[1812.1,18.66090294]],[[1813.0,0.86765037],[1813.1,1.15706992],[1813.2,3.83302783],[1813.3,4.2078],[1813.4,1.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567039261,[[1812.9,2.26824561],[1812.7,4.36571269],[1812.6,2.26991345],[1812.3,17.33875602],[1812.2,2.87152931]],[[1813.0,0.86765037],[1813.1,1.15706992],[1813.2,3.83302783],[1813.3,4.2078],[1813.4,1.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567039467,[[1812.9,0.57742525],[1812.8,0.86682036],[1812.7,4.36571269],[1812.6,2.26991345],[1812.3,17.33875602]],[[1813.0,0.86765037],[1813.1,1.15706992],[1813.2,3.83302783],[1813.3,4.2078],[1813.4,1.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567039468,[[1812.9,0.57742525],[1812.8,0.86682036],[1812.7,4.36571269],[1812.6,2.26691345],[1812.3,15.3186772]],[[1813.0,1.69465037],[1813.1,1.15706992],[1813.2,3.83302783],[1813.3,4.2078],[1813.4,1.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567039662,[[1812.9,0.57742525],[1812.8,0.86682036],[1812.7,4.36571269],[1812.6,2.26691345],[1812.3,15.3186772]],[[1813.0,1.69465037],[1813.1,1.15706992],[1813.2,3.83302783],[1813.3,4.2078],[1813.4,3.55948388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567040362,[[1812.9,0.57742525],[1812.8,1.68682036],[1812.7,4.36571269],[1812.6,2.26791345],[1812.3,15.3186772]],[[1813.0,0.86765037],[1813.1,1.15706992],[1813.2,3.82602783],[1813.3,4.2078],[1813.4,3.55948388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567040770,[[1812.9,0.57742525],[1812.8,1.68682036],[1812.7,4.36571269],[1812.6,2.26791345],[1812.3,20.3186772]],[[1813.0,0.86765037],[1813.1,1.15706992],[1813.2,3.82602783],[1813.3,4.2078],[1813.4,3.55948388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567041770,[[1812.9,0.57742525],[1812.8,1.68682036],[1812.7,4.36571269],[1812.6,2.26791345],[1812.3,25.8356772]],[[1813.0,0.86765037],[1813.1,1.15706992],[1813.2,3.82602783],[1813.3,4.2078],[1813.4,3.55948388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567042474,[[1812.9,0.57742525],[1812.8,1.68682036],[1812.7,4.36571269],[1812.6,2.26791345],[1812.4,1.0]],[[1813.0,0.86765037],[1813.1,1.15706992],[1813.2,3.82602783],[1813.3,4.2078],[1813.4,3.55948388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567042972,[[1812.9,0.57742525],[1812.8,2.68682036],[1812.7,4.36571269],[1812.6,2.26791345],[1812.4,6.517]],[[1813.0,0.86765037],[1813.1,1.15706992],[1813.2,2.82602783],[1813.3,4.2078],[1813.4,3.55948388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567043266,[[1812.9,0.57742525],[1812.8,2.68682036],[1812.7,5.36571269],[1812.6,2.26791345],[1812.4,8.24849614]],[[1813.0,0.86765037],[1813.1,1.15706992],[1813.2,2.82602783],[1813.3,4.2078],[1813.4,1.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567043476,[[1812.9,0.57742525],[1812.8,1.68682036],[1812.7,5.36571269],[1812.6,2.26791345],[1812.4,8.24849614]],[[1813.0,0.86765037],[1813.1,1.15706992],[1813.2,2.82602783],[1813.3,4.2078],[1813.4,1.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567044468,[[1812.9,0.57742525],[1812.8,1.68682036],[1812.7,5.36571269],[1812.6,2.26791345],[1812.4,6.517]],[[1813.0,0.86765037],[1813.1,1.15706992],[1813.2,2.82602783],[1813.3,4.2078],[1813.4,1.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567045775,[[1812.9,0.57742525],[1812.8,1.68682036],[1812.7,5.36571269],[1812.6,2.26791345],[1812.4,6.517]],[[1813.0,0.86765037],[1813.1,1.15706992],[1813.2,3.82602783],[1813.3,4.2078],[1813.4,1.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567045971,[[1812.9,0.57742525],[1812.8,1.68682036],[1812.7,4.36571269],[1812.6,2.26791345],[1812.4,6.517]],[[1813.0,0.86765037],[1813.1,1.15706992],[1813.2,3.82602783],[1813.3,4.2078],[1813.4,1.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567046161,[[1812.9,0.57742525],[1812.8,1.68682036],[1812.7,4.36571269],[1812.6,2.26791345],[1812.4,6.517]],[[1813.0,0.86765037],[1813.1,2.15706992],[1813.2,3.82602783],[1813.3,4.2078],[1813.4,1.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567046573,[[1812.9,0.57742525],[1812.8,1.68682036],[1812.7,4.36571269],[1812.6,2.26791345],[1812.4,6.517]],[[1813.0,0.86765037],[1813.1,1.15706992],[1813.2,3.82602783],[1813.3,4.2078],[1813.4,1.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567049767,[[1812.9,0.57742525],[1812.8,1.68682036],[1812.7,5.36571269],[1812.6,2.26791345],[1812.4,6.517]],[[1813.0,0.86765037],[1813.1,1.15706992],[1813.2,3.82602783],[1813.3,4.2078],[1813.4,1.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567051577,[[1812.9,0.57742525],[1812.8,1.68682036],[1812.7,5.36571269],[1812.6,2.26791345],[1812.5,6.517]],[[1813.0,0.86765037],[1813.1,1.15706992],[1813.2,2.82602783],[1813.3,4.2078],[1813.4,1.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567051873,[[1812.9,0.57742525],[1812.8,2.68682036],[1812.7,5.36571269],[1812.6,2.26791345],[1812.5,6.517]],[[1813.0,0.86765037],[1813.1,1.15706992],[1813.2,2.82602783],[1813.3,4.2078],[1813.4,1.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567052078,[[1812.9,1.39742525],[1812.8,2.68682036],[1812.7,5.36571269],[1812.6,2.26791345],[1812.5,6.517]],[[1813.0,0.86765037],[1813.1,1.15706992],[1813.2,2.00602783],[1813.3,5.0348],[1813.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567052277,[[1812.9,4.89462036],[1812.8,2.97791269],[1812.7,6.517],[1812.6,2.26791345],[1812.5,6.0]],[[1813.0,0.57805183],[1813.1,0.86765037],[1813.2,1.71869505],[1813.3,1.4444027],[1813.5,2.37636022]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567052475,[[1812.9,4.0278],[1812.8,2.97791269],[1812.7,7.95991345],[1812.6,0.825],[1812.5,7.73149614]],[[1813.0,0.57805183],[1813.1,0.86765037],[1813.3,1.15706992],[1813.4,1.4444027],[1813.5,4.0288]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567052672,[[1812.9,4.89450793],[1812.8,2.97791269],[1812.7,7.95991345],[1812.6,0.825],[1812.5,7.73149614]],[[1813.0,0.57805183],[1813.1,0.86765037],[1813.2,1.15706992],[1813.4,1.4444027],[1813.5,4.0288]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567052879,[[1813.0,1.0],[1812.9,5.18571269],[1812.8,3.26291345],[1812.7,6.517],[1812.6,0.825]],[[1813.1,0.57805183],[1813.2,0.86765037],[1813.3,1.15706992],[1813.4,1.4444027],[1813.5,4.0288]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567053077,[[1813.0,2.68863534],[1812.9,4.36571269],[1812.8,3.26291345],[1812.7,6.517],[1812.6,0.825]],[[1813.1,0.57805183],[1813.2,0.86765037],[1813.3,1.15706992],[1813.4,1.4444027],[1813.5,4.0288]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567053477,[[1813.0,2.68863534],[1812.9,5.36571269],[1812.8,3.26291345],[1812.7,6.517],[1812.6,0.825]],[[1813.1,0.57805183],[1813.2,0.86765037],[1813.3,1.15706992],[1813.4,1.4444027],[1813.5,4.0288]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567053979,[[1813.1,0.00721553],[1813.0,3.80491269],[1812.9,4.2078],[1812.8,8.77991345],[1812.7,1.0]],[[1813.2,0.57805183],[1813.3,0.86765037],[1813.4,1.15706992],[1813.5,1.4444027],[1813.7,7.30611347]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567054174,[[1813.1,4.90131883],[1813.0,2.98291269],[1812.9,2.9982536],[1812.8,7.337],[1812.7,1.0]],[[1813.2,0.57805183],[1813.3,0.86765037],[1813.4,1.15706992],[1813.5,1.4444027],[1813.6,0.6839425]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567054372,[[1813.1,4.90131883],[1813.0,2.98291269],[1812.9,2.9982536],[1812.8,7.337],[1812.7,1.0]],[[1813.2,0.57805183],[1813.3,0.86765037],[1813.4,1.15706992],[1813.5,1.4444027],[1813.6,1.6839425]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567054684,[[1813.1,4.90131883],[1813.0,2.98291269],[1812.9,2.9982536],[1812.8,7.337],[1812.7,1.0]],[[1813.2,0.57805183],[1813.3,0.86765037],[1813.4,1.15706992],[1813.5,1.4444027],[1813.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567054883,[[1813.1,4.90131883],[1813.0,2.98291269],[1812.9,1.55534015],[1812.8,8.77991345],[1812.7,1.0]],[[1813.2,0.57805183],[1813.3,0.86765037],[1813.4,1.15706992],[1813.5,1.4444027],[1813.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567058484,[[1813.1,4.90131883],[1813.0,1.98291269],[1812.9,1.55534015],[1812.8,8.77991345],[1812.7,1.0]],[[1813.2,0.57805183],[1813.3,0.86765037],[1813.4,1.15706992],[1813.5,1.4444027],[1813.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567058680,[[1813.1,4.90131883],[1813.0,1.15791269],[1812.9,1.55534015],[1812.8,3.26291345],[1812.7,6.517]],[[1813.2,0.57805183],[1813.3,0.86765037],[1813.4,1.15706992],[1813.5,2.2714027],[1813.6,1.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567058888,[[1813.1,4.90131883],[1813.0,1.15791269],[1812.9,0.55534015],[1812.8,3.26291345],[1812.7,1.0]],[[1813.2,0.57171849],[1813.3,0.86765037],[1813.4,2.15706992],[1813.5,2.2714027],[1813.6,1.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567059184,[[1813.1,4.90131883],[1813.0,1.15791269],[1812.9,0.55534015],[1812.8,2.26291345],[1812.7,1.0]],[[1813.2,0.57171849],[1813.3,1.86765037],[1813.4,2.15706992],[1813.5,2.2714027],[1813.6,1.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567059385,[[1813.1,4.61246555],[1813.0,0.8663033],[1812.9,1.71325284],[1812.8,2.26291345],[1812.7,1.0]],[[1813.2,0.57171849],[1813.3,1.86765037],[1813.4,2.15706992],[1813.5,6.4792027],[1813.6,1.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567059584,[[1813.1,4.61246555],[1813.0,0.8663033],[1812.9,1.15791269],[1812.8,2.26291345],[1812.6,0.825]],[[1813.2,1.43936886],[1813.3,1.0],[1813.4,2.15706992],[1813.5,6.4792027],[1813.6,1.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567059779,[[1813.1,3.79246555],[1813.0,0.8663033],[1812.9,1.97791269],[1812.8,2.26291345],[1812.6,1.825]],[[1813.2,0.86765037],[1813.3,2.97806992],[1813.4,1.0],[1813.5,5.6522027],[1813.6,1.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567060277,[[1813.1,3.79246555],[1813.0,0.8663033],[1812.9,1.97791269],[1812.8,0.82],[1812.7,1.44291345]],[[1813.2,0.86765037],[1813.3,2.97806992],[1813.4,2.4444027],[1813.5,4.2078],[1813.6,1.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567060476,[[1813.1,3.79246555],[1813.0,0.8663033],[1812.9,1.97791269],[1812.8,0.82],[1812.7,2.44291345]],[[1813.2,0.86765037],[1813.3,2.97806992],[1813.4,2.4444027],[1813.5,4.2078],[1813.6,1.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567061274,[[1813.1,3.79246555],[1813.0,0.8663033],[1812.9,1.97791269],[1812.8,1.36656801],[1812.7,2.44291345]],[[1813.2,0.86765037],[1813.3,2.97806992],[1813.4,2.4444027],[1813.5,4.2078],[1813.6,1.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567062084,[[1813.1,3.79246555],[1813.0,1.6933033],[1812.9,1.15791269],[1812.8,1.36656801],[1812.7,2.44291345]],[[1813.2,0.86765037],[1813.3,2.15706992],[1813.4,3.2644027],[1813.5,4.2078],[1813.6,1.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567063181,[[1813.1,3.79246555],[1813.0,1.6933033],[1812.8,2.5244807],[1812.7,2.44291345],[1296.0,0.2]],[[1813.2,0.86765037],[1813.3,1.15706992],[1813.4,3.2644027],[1813.5,4.2078],[1813.6,1.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567063382,[[1813.1,3.79246555],[1813.0,1.6933033],[1812.8,3.5244807],[1812.7,2.44291345],[1296.0,0.2]],[[1813.2,0.86765037],[1813.3,1.15706992],[1813.4,3.2644027],[1813.5,4.2078],[1813.6,1.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567063880,[[1813.1,3.79246555],[1813.0,1.6933033],[1812.8,3.5244807],[1812.7,2.44291345],[1808.7,16.44245467]],[[1813.2,0.86765037],[1813.3,1.15706992],[1813.4,3.2644027],[1813.5,4.2078],[1813.6,1.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567064886,[[1813.1,3.79246555],[1813.0,1.6933033],[1812.9,1.15791269],[1812.8,3.80948146],[1812.7,1.0]],[[1813.2,0.86765037],[1813.3,1.15706992],[1813.4,1.82],[1813.5,5.6522027],[1813.6,1.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567065081,[[1813.1,3.79246555],[1813.0,1.6933033],[1812.9,1.15791269],[1812.8,3.80948146],[1812.7,1.0]],[[1813.2,0.86765037],[1813.3,1.15706992],[1813.5,5.6522027],[1813.6,1.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567065082,[[1813.1,4.61246555],[1813.0,1.6933033],[1812.9,2.15791269],[1812.8,3.80948146],[1812.7,1.0]],[[1813.2,0.86765037],[1813.3,1.15706992],[1813.5,5.6522027],[1813.6,1.827],[1814.0,13.35368527]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567065392,[[1813.1,4.61246555],[1813.0,1.6933033],[1812.9,2.15791269],[1812.8,3.80948146],[1812.7,6.517]],[[1813.2,1.41136392],[1813.4,2.15706992],[1813.5,5.6522027],[1813.6,1.827],[1814.0,13.35368527]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567065687,[[1813.1,4.61246555],[1813.0,1.6933033],[1812.9,2.15791269],[1812.8,3.80948146],[1812.7,6.517]],[[1813.2,1.41136392],[1813.3,1.15706992],[1813.4,1.0],[1813.5,5.6522027],[1813.6,1.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567066283,[[1813.1,4.61246555],[1813.0,1.6933033],[1812.9,2.15791269],[1812.8,3.80948146],[1812.7,6.517]],[[1813.2,1.41136392],[1813.4,2.15706992],[1813.5,5.6522027],[1813.6,1.827],[1814.9,7.84984415]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567066581,[[1813.1,4.61246555],[1813.0,1.6933033],[1812.9,2.15791269],[1812.8,3.80948146],[1812.7,6.517]],[[1813.2,1.41136392],[1813.4,2.15706992],[1813.5,5.6522027],[1813.6,1.827],[1813.9,25.96326391]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567066789,[[1813.1,4.61246555],[1813.0,1.6933033],[1812.9,2.15791269],[1812.8,3.80948146],[1812.7,6.517]],[[1813.2,1.41136392],[1813.4,2.15706992],[1813.5,5.6522027],[1813.6,1.827],[1813.9,22.31430446]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567068090,[[1813.1,4.61246555],[1813.0,1.6933033],[1812.9,1.15791269],[1812.8,3.80948146],[1812.7,6.517]],[[1813.2,1.41136392],[1813.4,2.15706992],[1813.5,5.6522027],[1813.6,1.827],[1813.9,22.31430446]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567069090,[[1813.1,4.61246555],[1813.0,1.6933033],[1812.9,1.15791269],[1812.8,3.80948146],[1812.7,1.0]],[[1813.2,1.41136392],[1813.4,2.15706992],[1813.5,5.6522027],[1813.6,1.827],[1813.9,22.31430446]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567069287,[[1813.1,4.61246555],[1813.0,1.6933033],[1812.9,1.15791269],[1812.8,2.80948146],[1812.7,1.0]],[[1813.2,1.41136392],[1813.3,1.15706992],[1813.4,1.0],[1813.5,5.6522027],[1813.6,1.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567072094,[[1813.1,4.61946555],[1813.0,0.8663033],[1812.9,1.15791269],[1812.8,2.80948146],[1812.7,1.0]],[[1813.2,1.41136392],[1813.3,1.15706992],[1813.4,1.0],[1813.5,6.4742027],[1813.6,1.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567073792,[[1813.1,4.61946555],[1813.0,0.8663033],[1812.9,1.15791269],[1812.8,2.80948146],[1812.7,6.517]],[[1813.2,1.41136392],[1813.3,1.15706992],[1813.4,1.0],[1813.5,6.4742027],[1813.6,1.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567073994,[[1813.1,4.61946555],[1813.0,0.8663033],[1812.9,1.15791269],[1812.8,3.80948146],[1812.7,6.517]],[[1813.2,1.41136392],[1813.3,1.15706992],[1813.4,1.0],[1813.5,6.4742027],[1813.6,1.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567074196,[[1813.1,4.61946555],[1813.0,0.8663033],[1812.9,2.15791269],[1812.8,3.80948146],[1812.7,6.517]],[[1813.2,1.41136392],[1813.3,1.15706992],[1813.4,1.0],[1813.5,6.4742027],[1813.6,1.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567075595,[[1813.1,4.61946555],[1813.0,0.8663033],[1812.9,1.15791269],[1812.8,3.80948146],[1812.7,6.517]],[[1813.2,1.41136392],[1813.3,1.15706992],[1813.4,1.0],[1813.5,6.4742027],[1813.6,1.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567075894,[[1813.1,4.61946555],[1813.0,0.8663033],[1812.9,2.15791269],[1812.8,9.32648146],[1812.7,1.0]],[[1813.2,1.41136392],[1813.3,1.15706992],[1813.5,6.4742027],[1813.6,1.824],[1813.7,4.94615328]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567076096,[[1813.1,4.61946555],[1813.0,0.8663033],[1812.9,2.15791269],[1812.8,9.32648146],[1812.7,1.0]],[[1813.2,1.41136392],[1813.3,1.15706992],[1813.5,6.4742027],[1813.6,1.824],[1813.7,9.94615328]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567076296,[[1813.1,4.61946555],[1813.0,0.8663033],[1812.9,2.15791269],[1812.8,9.32648146],[1812.7,1.0]],[[1813.2,1.41136392],[1813.4,1.15706992],[1813.5,6.4742027],[1813.6,1.824],[1813.7,9.94615328]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567076495,[[1813.1,4.61946555],[1813.0,0.8663033],[1812.9,2.15791269],[1812.8,9.32648146],[1812.7,1.0]],[[1813.2,1.41136392],[1813.4,2.15706992],[1813.5,6.4742027],[1813.6,1.824],[1813.7,9.94615328]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567076884,[[1813.1,4.61946555],[1813.0,0.8663033],[1812.9,2.15791269],[1812.8,9.32648146],[1812.7,1.0]],[[1813.2,1.41136392],[1813.4,1.15706992],[1813.5,6.4742027],[1813.6,1.824],[1813.7,9.94615328]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567077900,[[1813.1,4.61946555],[1813.0,0.8663033],[1812.9,2.15791269],[1812.8,3.80948146],[1812.7,1.0]],[[1813.2,1.41136392],[1813.4,1.15706992],[1813.5,6.4742027],[1813.6,1.824],[1813.7,9.94615328]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567078201,[[1813.1,4.61946555],[1813.0,0.8663033],[1812.9,2.15791269],[1812.8,3.80948146],[1812.7,1.0]],[[1813.2,1.41136392],[1813.4,2.15706992],[1813.5,6.4742027],[1813.6,1.824],[1813.7,9.94615328]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567079299,[[1813.1,4.61946555],[1813.0,0.8663033],[1812.9,1.15791269],[1812.8,3.80948146],[1812.7,1.0]],[[1813.2,1.41136392],[1813.4,2.15706992],[1813.5,6.4742027],[1813.6,1.824],[1813.7,9.94615328]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567079598,[[1813.1,4.61946555],[1813.0,0.8663033],[1812.9,1.15791269],[1812.8,3.80948146],[1812.7,1.0]],[[1813.2,1.41136392],[1813.3,1.0],[1813.4,2.15706992],[1813.5,6.4742027],[1813.6,1.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567079900,[[1813.1,4.61946555],[1813.0,0.8663033],[1812.9,1.15791269],[1812.8,3.80948146],[1812.7,1.0]],[[1813.2,1.41136392],[1813.3,2.15706992],[1813.4,1.0],[1813.5,6.4742027],[1813.6,1.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567080901,[[1813.1,4.61946555],[1813.0,0.8663033],[1812.9,1.15791269],[1812.8,3.80948146],[1812.7,1.0]],[[1813.2,1.41136392],[1813.3,1.15706992],[1813.4,1.0],[1813.5,6.4742027],[1813.6,1.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567081597,[[1813.1,4.61946555],[1813.0,0.8663033],[1812.9,1.15791269],[1812.8,2.80948146],[1812.7,1.0]],[[1813.2,1.41136392],[1813.3,1.15706992],[1813.4,1.0],[1813.5,6.4742027],[1813.6,1.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567081998,[[1813.1,3.79246555],[1813.0,1.6903033],[1812.9,1.15791269],[1812.8,2.80948146],[1812.7,1.0]],[[1813.2,1.41136392],[1813.3,1.15706992],[1813.4,1.82],[1813.5,5.6522027],[1813.6,1.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567083403,[[1813.1,3.79246555],[1813.0,1.6903033],[1812.9,1.15791269],[1812.8,2.80948146],[1812.7,1.0]],[[1813.2,1.41136392],[1813.3,1.15706992],[1813.4,1.82],[1813.5,6.20595729],[1813.6,1.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567086703,[[1813.1,4.61946555],[1813.0,0.8663033],[1812.9,1.15791269],[1812.8,2.80948146],[1812.7,1.0]],[[1813.2,1.41136392],[1813.3,1.15706992],[1813.4,1.0],[1813.5,7.03295729],[1813.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567087393,[[1813.1,5.48576885],[1812.9,1.15791269],[1812.8,2.80948146],[1812.7,1.0],[1790.1,14.22970252]],[[1813.2,0.54371355],[1813.3,0.86765037],[1813.4,2.15706992],[1813.5,3.82515729],[1813.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567087595,[[1813.1,5.48509306],[1812.9,2.15791269],[1812.8,2.80948146],[1812.7,1.0],[1812.5,8.02007882]],[[1813.3,0.86765037],[1813.4,2.15706992],[1813.5,3.82515729],[1813.6,1.0],[1813.7,4.94615328]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567087901,[[1813.1,4.61878976],[1813.0,0.8663033],[1812.9,2.15791269],[1812.8,2.80948146],[1812.7,1.0]],[[1813.2,0.86765037],[1813.4,1.15706992],[1813.5,3.82515729],[1813.6,1.0],[1813.7,4.94615328]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567088102,[[1813.1,5.48509306],[1812.9,2.15791269],[1812.8,2.80948146],[1812.7,1.0],[1305.0,0.9]],[[1813.2,0.86765037],[1813.4,2.15706992],[1813.5,3.82515729],[1813.6,1.0],[1813.7,4.94615328]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567088600,[[1813.1,5.48509306],[1812.9,2.15791269],[1812.8,2.80948146],[1812.7,1.0],[1812.4,3.30866151]],[[1813.2,0.86765037],[1813.4,2.15706992],[1813.5,3.82515729],[1813.6,1.0],[1813.7,4.94615328]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567089104,[[1813.1,4.90831883],[1812.9,2.15791269],[1812.8,2.80948146],[1812.7,1.0],[1812.4,3.30866151]],[[1813.2,0.86765037],[1813.4,2.15706992],[1813.5,3.82515729],[1813.6,1.0],[1813.7,4.94615328]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567090104,[[1813.1,4.90831883],[1812.9,2.15791269],[1812.8,2.80948146],[1812.7,1.0],[1812.4,3.30866151]],[[1813.2,0.86765037],[1813.4,2.15706992],[1813.5,3.82515729],[1813.6,1.0],[1813.7,9.94615328]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567090307,[[1813.1,4.90831883],[1813.0,1.15791269],[1812.9,1.0],[1812.8,2.80948146],[1812.7,1.0]],[[1813.2,0.86765037],[1813.3,1.15706992],[1813.4,1.0],[1813.5,3.82515729],[1813.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567091601,[[1813.1,4.90831883],[1813.0,1.15791269],[1812.8,2.80948146],[1812.7,1.0],[1812.2,7.5628678]],[[1813.2,0.86765037],[1813.3,1.15706992],[1813.4,1.0],[1813.5,3.82515729],[1813.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567092200,[[1813.1,4.90831883],[1813.0,1.15791269],[1812.8,2.80948146],[1812.7,1.0],[1812.2,7.5628678]],[[1813.2,1.41357532],[1813.3,1.15706992],[1813.4,1.0],[1813.5,3.82515729],[1813.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567092505,[[1813.1,4.90831883],[1813.0,1.15791269],[1812.9,1.44291345],[1812.8,1.36656801],[1812.7,1.0]],[[1813.2,1.41357532],[1813.3,1.15706992],[1813.4,2.4444027],[1813.5,2.38075459],[1813.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567094307,[[1813.1,4.90831883],[1813.0,1.15791269],[1812.9,1.44291345],[1812.8,1.36656801],[1812.7,1.0]],[[1813.2,0.86765037],[1813.3,1.15706992],[1813.4,1.0],[1813.5,3.82515729],[1813.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567094504,[[1813.1,4.90831883],[1813.0,1.15791269],[1812.9,1.44291345],[1812.8,1.36656801],[1812.7,2.73149614]],[[1813.2,0.86765037],[1813.3,1.15706992],[1813.4,2.4444027],[1813.5,2.38075459],[1813.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567094701,[[1813.1,4.90831883],[1813.0,1.15791269],[1812.9,1.44291345],[1812.8,2.36656801],[1812.7,2.73149614]],[[1813.2,0.86765037],[1813.3,1.15706992],[1813.4,2.4444027],[1813.5,2.38075459],[1813.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567096711,[[1813.1,5.19992822],[1812.9,1.44291345],[1812.8,2.36656801],[1812.7,2.73149614],[1811.9,17.58289232]],[[1813.2,0.86765037],[1813.3,1.15706992],[1813.4,2.4444027],[1813.5,2.38075459],[1813.6,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567097009,[[1813.1,5.19992822],[1812.9,1.44291345],[1812.8,2.36656801],[1812.7,2.73149614],[1812.5,8.30866151]],[[1813.2,0.86765037],[1813.3,1.15706992],[1813.4,2.4444027],[1813.5,2.38075459],[1813.6,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567097400,[[1813.1,4.08114244],[1813.0,1.15791269],[1812.9,2.26991345],[1812.8,0.82],[1812.6,4.23449001]],[[1813.2,1.15706992],[1813.3,2.2664027],[1813.4,4.2078],[1813.5,1.55375459],[1813.6,3.56048388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567097607,[[1813.1,4.08114244],[1813.0,1.15791269],[1812.9,0.827],[1812.8,2.26291345],[1812.6,4.23449001]],[[1813.2,2.15706992],[1813.3,2.2664027],[1813.4,4.2078],[1813.5,1.55375459],[1813.6,3.56048388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567097807,[[1813.1,4.08114244],[1813.0,1.15791269],[1812.9,0.827],[1812.8,2.26291345],[1812.6,4.23449001]],[[1813.2,2.15706992],[1813.3,3.2664027],[1813.4,4.2078],[1813.5,3.29023847],[1813.6,1.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567098110,[[1813.1,4.08114244],[1812.9,1.98491269],[1812.8,2.26291345],[1812.6,3.55649614],[1812.1,18.04672983]],[[1813.2,2.15706992],[1813.3,3.2664027],[1813.4,4.2078],[1813.5,3.29023847],[1813.6,1.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567098311,[[1813.1,4.65861339],[1812.9,1.98491269],[1812.8,2.26291345],[1812.6,3.55649614],[1812.3,21.1476772]],[[1813.2,2.15706992],[1813.3,3.2664027],[1813.4,4.2078],[1813.5,3.29023847],[1813.6,1.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567098511,[[1813.1,4.08114244],[1813.0,1.15791269],[1812.9,0.827],[1812.8,2.26291345],[1812.6,3.55649614]],[[1813.2,2.15706992],[1813.3,3.2664027],[1813.4,4.2078],[1813.5,3.29023847],[1813.6,3.84989786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567100309,[[1813.1,4.08114244],[1812.9,1.98491269],[1812.8,2.26291345],[1812.6,3.55649614],[1292.6,0.12365621]],[[1813.2,2.15706992],[1813.3,3.2664027],[1813.4,4.2078],[1813.5,3.29023847],[1813.6,3.84989786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567100510,[[1813.1,4.08114244],[1813.0,1.15791269],[1812.9,0.827],[1812.8,2.26291345],[1812.7,0.55363632]],[[1813.2,2.15706992],[1813.3,3.2664027],[1813.4,4.2078],[1813.5,3.29023847],[1813.6,3.84989786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567100511,[[1813.1,4.08114244],[1813.0,1.15791269],[1812.9,0.827],[1812.8,2.26291345],[1812.7,0.55363632]],[[1813.2,2.7074528],[1813.3,3.2664027],[1813.4,4.2078],[1813.5,3.29023847],[1813.6,3.84989786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567100912,[[1813.1,4.65862164],[1812.9,1.98491269],[1812.8,2.26291345],[1812.7,0.55363632],[1812.3,21.1476772]],[[1813.2,2.7074528],[1813.3,3.2664027],[1813.4,4.2078],[1813.5,3.29023847],[1813.6,3.84989786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567101416,[[1813.1,3.79249473],[1813.0,0.86612691],[1812.9,1.98491269],[1812.8,2.26291345],[1812.7,0.55363632]],[[1813.2,2.7074528],[1813.3,3.2664027],[1813.4,4.2078],[1813.5,3.29023847],[1813.6,3.84989786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567102415,[[1813.1,4.65862164],[1812.9,1.98491269],[1812.8,2.26291345],[1812.7,0.55363632],[1810.9,3.46299227]],[[1813.2,2.7074528],[1813.3,3.2664027],[1813.4,4.2078],[1813.5,3.29023847],[1813.6,3.84989786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567102716,[[1813.1,3.79249473],[1813.0,0.86612691],[1812.9,1.98491269],[1812.8,2.26291345],[1812.7,0.55363632]],[[1813.2,2.7074528],[1813.3,3.2664027],[1813.4,4.2078],[1813.5,3.29023847],[1813.6,3.84989786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567103118,[[1813.1,3.79249473],[1813.0,0.86612691],[1812.9,1.98491269],[1812.8,2.26291345],[1812.7,1.55363632]],[[1813.2,2.7074528],[1813.3,3.2664027],[1813.4,4.2078],[1813.5,3.29023847],[1813.6,3.84989786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567105714,[[1813.1,3.79249473],[1813.0,0.86612691],[1812.9,1.98491269],[1812.8,2.26291345],[1812.7,0.55363632]],[[1813.2,2.7074528],[1813.3,3.2664027],[1813.4,4.2078],[1813.5,3.29023847],[1813.6,3.84989786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567106922,[[1813.1,3.79249473],[1813.0,0.86612691],[1812.9,1.98491269],[1812.8,2.26291345],[1812.7,1.55363632]],[[1813.2,2.7074528],[1813.3,3.2664027],[1813.4,4.2078],[1813.5,3.29023847],[1813.6,3.84989786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567112030,[[1813.1,3.79249473],[1813.0,0.86612691],[1812.9,1.98491269],[1812.8,2.26291345],[1812.7,1.0]],[[1813.2,2.7074528],[1813.3,3.2664027],[1813.4,4.2078],[1813.5,3.29023847],[1813.6,3.84989786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567112224,[[1813.1,3.79249473],[1813.0,0.86612691],[1812.9,1.98491269],[1812.8,2.26291345],[1812.6,2.55649614]],[[1813.2,2.7074528],[1813.3,3.2664027],[1813.4,4.2078],[1813.5,3.29023847],[1813.6,3.84989786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567112424,[[1813.0,0.86612691],[1812.9,1.98491269],[1812.8,2.26291345],[1812.6,2.55649614]],[[1813.2,2.7074528],[1813.3,3.2664027],[1813.4,4.2078],[1813.5,3.29023847],[1813.6,3.84989786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567112425,[[1813.0,0.86612691],[1812.9,1.15791269],[1812.8,1.44291345],[1812.7,4.0318],[1812.6,0.825]],[[1813.2,7.37038288],[1813.3,2.4444027],[1813.4,5.0268],[1813.5,10.29023847],[1813.6,9.36689786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567112634,[[1812.9,0.57744023],[1812.8,0.86613305],[1812.7,1.15484406],[1812.6,2.26791345],[1812.5,3.2078]],[[1813.1,3.95047092],[1813.2,10.57818288],[1813.3,2.73648388],[1813.4,4.75686431],[1813.5,14.07075459]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567112835,[[1812.8,0.86613305],[1812.6,2.26791345],[1812.5,3.2078]],[[1813.1,3.95047092],[1813.2,10.57818288],[1813.3,2.73648388],[1813.4,4.75686431],[1813.5,14.07075459]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567112836,[[1812.8,1.44357328],[1812.6,1.97984406],[1812.5,4.65071345],[1812.3,2.56249614],[1812.2,2.58294662]],[[1813.0,2.95192459],[1813.1,1.0],[1813.2,12.31466676],[1813.3,1.0],[1813.4,4.75686431]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567113038,[[1812.8,0.57744023],[1812.7,0.86613305],[1812.6,1.97984406],[1812.5,1.44291345],[1812.4,1.0]],[[1812.9,1.44685637],[1813.0,4.0288],[1813.1,1.0],[1813.2,9.10686676],[1813.3,3.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567113335,[[1812.7,0.57744023],[1812.6,1.69113305],[1812.5,1.15484406],[1812.4,2.44291345],[1812.2,0.5628678]],[[1812.9,1.15652001],[1813.0,5.47565637],[1813.1,1.0],[1813.2,7.37038288],[1813.3,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567113530,[[1812.7,0.57744023],[1812.6,1.69113305],[1812.5,1.15484406],[1812.4,2.44291345],[1812.2,1.5628678]],[[1812.8,0.86738853],[1812.9,1.15652001],[1813.0,5.47565637],[1813.1,1.0],[1813.2,7.37038288]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567113733,[[1812.7,0.57744023],[1812.6,1.69113305],[1812.5,1.15484406],[1812.4,2.44291345],[1812.3,5.0388]],[[1812.8,0.86738853],[1812.9,1.15652001],[1813.0,5.47565637],[1813.1,1.0],[1813.2,8.28234933]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567115338,[[1812.7,0.57744023],[1812.6,1.69113305],[1812.5,1.15484406],[1812.4,2.44291345],[1812.3,5.0388]],[[1812.8,0.86738853],[1813.0,5.47565637],[1813.1,1.0],[1813.2,8.28234933]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567115339,[[1812.7,0.57744023],[1812.6,1.69113305],[1812.5,1.15484406],[1812.4,1.0],[1812.3,6.48171345]],[[1812.8,0.86738853],[1813.0,5.18532001],[1813.1,2.44685637],[1813.2,7.37038288],[1813.5,16.38606643]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567115744,[[1812.7,0.57744023],[1812.6,1.69113305],[1812.5,1.15484406],[1812.4,1.0],[1812.3,6.48171345]],[[1812.8,0.86738853],[1813.0,5.18532001],[1813.1,2.44685637],[1813.2,7.37038288],[1813.5,20.03470707]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567116156,[[1812.7,0.57744023],[1812.6,1.69113305],[1812.5,1.15484406],[1812.4,1.0],[1812.3,6.48171345]],[[1812.8,0.86738853],[1812.9,1.15652001],[1813.0,4.0288],[1813.1,2.44685637],[1813.2,7.37038288]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567116740,[[1812.7,0.57744023],[1812.6,1.69113305],[1812.5,1.15484406],[1812.4,1.0],[1812.3,6.48171345]],[[1812.8,0.86738853],[1812.9,1.15652001],[1813.0,5.0288],[1813.1,2.44685637],[1813.2,7.37038288]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567117142,[[1812.7,0.57744023],[1812.6,1.69113305],[1812.5,1.15484406],[1812.4,1.0],[1812.3,6.48171345]],[[1812.8,0.86738853],[1813.0,6.18532001],[1813.1,2.44685637],[1813.2,7.37038288],[1813.6,1.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567118244,[[1812.7,0.57744023],[1812.6,1.69113305],[1812.4,2.15484406],[1812.3,6.48171345],[1810.5,41.115]],[[1812.9,0.86738853],[1813.0,6.18532001],[1813.1,2.44685637],[1813.2,7.37038288],[1813.6,1.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567118544,[[1812.6,2.26857328],[1812.4,2.15484406],[1812.3,6.48171345],[1811.8,15.578],[1811.7,3.15862315]],[[1812.9,0.86738853],[1813.0,6.18532001],[1813.1,2.44685637],[1813.2,7.37038288],[1813.5,14.07075459]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567118751,[[1812.6,2.26857328],[1812.4,2.15484406],[1812.3,6.48171345],[1811.9,4.6428],[1811.8,17.88666151]],[[1812.9,0.86738853],[1813.0,6.18532001],[1813.1,2.44685637],[1813.2,7.37038288],[1813.5,14.07075459]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567119053,[[1812.6,2.26857328],[1812.4,2.15484406],[1812.3,6.48171345],[1812.0,7.02007882],[1811.9,4.6428]],[[1812.9,0.86738853],[1813.0,6.18532001],[1813.1,2.44685637],[1813.2,7.37038288],[1813.5,14.07075459]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567119342,[[1812.7,0.57744023],[1812.6,1.69113305],[1812.5,3.2078],[1812.4,2.15484406],[1812.3,3.27391345]],[[1812.9,0.86738853],[1813.0,6.18532001],[1813.1,2.44685637],[1813.2,7.37038288],[1813.3,14.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567119938,[[1812.7,0.57744023],[1812.6,1.69113305],[1812.5,4.36264406],[1812.4,2.15484406],[1812.3,3.27391345]],[[1812.9,0.86738853],[1813.0,6.18532001],[1813.1,2.44685637],[1813.2,7.37038288],[1813.3,14.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567119939,[[1812.7,0.57744023],[1812.6,1.69113305],[1812.5,4.36264406],[1812.4,1.0],[1812.3,3.27391345]],[[1812.9,0.86738853],[1813.0,6.18532001],[1813.1,2.44685637],[1813.2,7.37038288],[1813.3,14.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567120143,[[1812.6,1.40244023],[1812.5,4.07393305],[1812.4,2.15484406],[1812.3,3.27391345],[1296.0,0.2]],[[1812.9,0.86738853],[1813.0,6.18532001],[1813.1,2.44685637],[1813.2,7.37038288],[1813.3,14.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567120344,[[1812.6,1.40244023],[1812.5,4.07393305],[1812.4,2.15484406],[1812.3,3.27391345],[1811.9,10.1598]],[[1812.9,0.86738853],[1813.0,6.18532001],[1813.1,2.44685637],[1813.2,7.37038288],[1813.3,14.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567122848,[[1812.6,0.57744023],[1812.5,4.07393305],[1812.4,1.15484406],[1812.3,2.27391345],[1812.2,1.0]],[[1812.9,0.86738853],[1813.0,6.18532001],[1813.1,2.44685637],[1813.2,7.37038288],[1813.3,23.66048388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567123045,[[1812.5,3.78524023],[1812.4,0.86613305],[1812.3,1.15484406],[1812.2,2.44291345],[1811.9,4.6428]],[[1812.7,0.826],[1812.8,0.86738853],[1812.9,1.97752001],[1813.0,5.65465637],[1813.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567123250,[[1812.5,0.57744023],[1812.4,0.86613305],[1812.3,5.18964406],[1812.2,1.0],[1812.1,9.32135408]],[[1812.7,1.69338853],[1812.9,2.97752001],[1813.0,10.65465637],[1813.1,1.0],[1813.2,3.28258351]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567123552,[[1812.5,0.57744023],[1812.4,0.86613305],[1812.3,5.18964406],[1812.2,1.0],[1812.1,9.32135408]],[[1812.7,1.69338853],[1812.8,4.2078],[1812.9,2.97752001],[1813.0,7.44685637],[1813.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567124054,[[1812.4,0.57744023],[1812.3,4.90093305],[1812.2,2.15484406],[1812.1,9.32135408],[1811.8,0.833]],[[1812.7,0.826],[1812.8,5.07518853],[1812.9,2.97752001],[1813.0,7.44685637],[1813.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567124246,[[1812.5,3.21008262],[1812.4,0.57744023],[1812.3,1.69313305],[1812.2,2.15484406],[1812.1,4.45135408]],[[1812.7,0.826],[1812.8,0.86738853],[1812.9,1.97752001],[1813.0,6.44685637],[1813.1,14.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567124451,[[1812.6,1.57744023],[1812.5,4.89821567],[1812.4,1.15484406],[1812.3,0.827],[1812.2,2.44291345]],[[1812.9,1.68838853],[1813.0,1.15652001],[1813.1,13.924],[1813.2,12.02503925],[1813.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567124651,[[1812.7,3.2078],[1812.6,1.57744023],[1812.5,1.68813305],[1812.4,1.15484406],[1812.3,2.26991345]],[[1812.9,1.68838853],[1813.0,1.15652001],[1813.1,13.924],[1813.2,12.02503925],[1813.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567124859,[[1812.7,3.2078],[1812.6,1.57744023],[1812.5,1.68813305],[1812.4,2.15484406],[1812.3,2.82016445]],[[1812.9,1.68838853],[1813.0,1.15652001],[1813.2,12.02503925],[1813.3,14.924],[1813.6,8.71801184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567125153,[[1812.7,3.2078],[1812.6,0.57744023],[1812.5,2.68813305],[1812.4,2.15484406],[1812.3,1.377251]],[[1812.9,1.68838853],[1813.0,1.15652001],[1813.2,12.02503925],[1813.3,14.924],[1813.6,8.71801184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567125154,[[1812.7,3.2078],[1812.6,0.57744023],[1812.5,2.68813305],[1812.4,2.15484406],[1812.3,1.377251]],[[1812.9,1.68838853],[1813.0,1.15652001],[1813.1,1.0],[1813.2,12.02503925],[1813.3,21.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567125352,[[1812.7,3.2078],[1812.6,0.57744023],[1812.5,2.68813305],[1812.4,2.15484406],[1812.3,3.82016445]],[[1812.9,1.68838853],[1813.1,2.15652001],[1813.2,12.02503925],[1813.3,21.924],[1813.5,8.09665245]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567125558,[[1812.7,3.2078],[1812.6,0.57744023],[1812.5,1.68813305],[1812.4,2.15484406],[1812.3,3.82016445]],[[1812.9,1.68838853],[1813.1,3.85151187],[1813.2,12.02503925],[1813.3,21.924],[1813.5,8.09665245]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567125854,[[1812.7,3.2078],[1812.6,0.57744023],[1812.5,1.68813305],[1812.4,2.15484406],[1812.3,2.377251]],[[1812.9,1.68838853],[1813.0,1.15652001],[1813.1,2.69499186],[1813.2,12.02503925],[1813.3,21.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567126453,[[1812.7,3.2078],[1812.6,0.57744023],[1812.5,1.68813305],[1812.4,2.15484406],[1812.3,2.377251]],[[1812.9,1.68838853],[1813.1,2.69499186],[1813.2,12.02503925],[1813.3,21.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567126454,[[1812.7,3.2078],[1812.6,0.57744023],[1812.5,1.68813305],[1812.4,2.15484406],[1812.3,2.377251]],[[1812.9,1.68838853],[1813.1,3.85151187],[1813.2,12.02503925],[1813.3,21.924],[1813.5,8.09665245]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567126960,[[1812.7,4.0348],[1812.6,0.57744023],[1812.5,0.86613305],[1812.4,2.15484406],[1812.3,2.377251]],[[1812.9,0.86738853],[1813.1,3.67651187],[1813.2,5.20503925],[1813.3,14.924],[1813.5,7.57965245]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567127255,[[1812.8,1.824],[1812.7,3.2078],[1812.6,2.27057328],[1812.4,2.15484406],[1812.3,9.33716445]],[[1813.0,0.86738853],[1813.1,2.85151187],[1813.2,0.55038288],[1813.3,16.19785637],[1813.4,4.0268]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567127452,[[1812.9,4.0348],[1812.8,1.0],[1812.7,0.57744023],[1812.6,1.69313305],[1812.5,1.15484406]],[[1813.1,2.56238039],[1813.2,1.70690289],[1813.3,16.19785637],[1813.4,4.0268],[1813.5,5.55375459]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567127649,[[1812.9,4.0348],[1812.8,1.0],[1812.7,1.57744023],[1812.6,1.69313305],[1812.5,1.15484406]],[[1813.1,2.56238039],[1813.2,1.70690289],[1813.3,16.19785637],[1813.4,4.0268],[1813.5,5.55375459]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567128045,[[1812.9,4.0348],[1812.8,1.0],[1812.7,1.57744023],[1812.6,1.69313305],[1812.5,2.15484406]],[[1813.1,2.56238039],[1813.2,1.70690289],[1813.3,16.19785637],[1813.4,4.0268],[1813.5,5.55375459]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567128245,[[1812.9,4.0348],[1812.8,1.0],[1812.7,1.57744023],[1812.6,2.69313305],[1812.5,2.15484406]],[[1813.1,2.56238039],[1813.2,1.70690289],[1813.3,16.19785637],[1813.4,4.0268],[1813.5,5.55375459]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567130856,[[1812.9,4.0348],[1812.8,1.0],[1812.7,1.57744023],[1812.6,2.69313305],[1812.5,2.15484406]],[[1813.1,3.1164211],[1813.2,1.70690289],[1813.3,16.19785637],[1813.4,4.0268],[1813.5,5.55375459]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567135157,[[1812.9,4.0348],[1812.7,1.57744023],[1812.6,2.69313305],[1812.5,2.15484406],[1305.0,0.9]],[[1813.1,3.1164211],[1813.2,1.70690289],[1813.3,16.19785637],[1813.4,4.0268],[1813.5,5.55375459]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567135357,[[1812.9,4.0348],[1812.7,1.57744023],[1812.6,2.69313305],[1812.5,2.15484406],[1809.8,4.14771657]],[[1813.1,3.1164211],[1813.2,1.70690289],[1813.3,16.19785637],[1813.4,4.0268],[1813.5,5.55375459]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567135962,[[1812.9,4.0348],[1812.8,0.57744023],[1812.7,1.57744023],[1812.6,2.69313305],[1812.5,2.15484406]],[[1813.1,3.1164211],[1813.2,1.70690289],[1813.3,16.19785637],[1813.4,4.0268],[1813.5,5.55375459]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567135963,[[1812.9,4.0348],[1812.8,0.57744023],[1812.7,1.86613305],[1812.6,2.98184406],[1812.5,1.0]],[[1813.1,3.1164211],[1813.2,1.70690289],[1813.3,16.19785637],[1813.4,4.0268],[1813.5,5.55375459]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567136459,[[1813.0,0.82],[1812.9,3.2078],[1812.8,1.40044023],[1812.7,1.86613305],[1812.6,2.98184406]],[[1813.1,3.1164211],[1813.2,1.70690289],[1813.4,5.48165637],[1813.5,0.55375459],[1813.6,16.48448388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567136665,[[1813.0,1.82],[1812.9,3.2078],[1812.8,1.40044023],[1812.7,1.86613305],[1812.6,2.98184406]],[[1813.1,3.1164211],[1813.2,0.55038288],[1813.3,1.15652001],[1813.4,5.48165637],[1813.5,1.55375459]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567136858,[[1813.0,1.82],[1812.9,3.2078],[1812.8,1.40044023],[1812.7,1.86613305],[1812.6,2.98184406]],[[1813.1,2.24903257],[1813.2,1.41777141],[1813.3,1.15652001],[1813.4,5.48165637],[1813.5,1.55375459]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567137060,[[1813.0,1.82],[1812.9,3.2078],[1812.8,2.40044023],[1812.7,1.86613305],[1812.6,2.98184406]],[[1813.2,0.86738853],[1813.3,1.15652001],[1813.4,5.48165637],[1813.5,1.55375459],[1813.9,13.79043055]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567137254,[[1813.1,3.2078],[1813.0,0.82],[1812.8,2.40044023],[1812.7,1.86613305],[1812.6,2.98184406]],[[1813.2,0.86738853],[1813.3,1.15652001],[1813.4,5.48165637],[1813.5,1.55375459],[1813.9,13.79043055]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567137469,[[1813.1,3.2078],[1813.0,0.82],[1812.8,3.26657328],[1812.7,1.0],[1812.6,2.98184406]],[[1813.2,0.86738853],[1813.3,1.15652001],[1813.4,5.48165637],[1813.5,1.55375459],[1813.6,19.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567137862,[[1813.1,3.2078],[1813.0,0.82],[1812.9,0.57744023],[1812.8,2.68913305],[1812.7,1.0]],[[1813.2,0.86738853],[1813.3,1.15652001],[1813.4,6.48165637],[1813.5,1.55375459],[1813.6,19.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567138469,[[1813.1,3.2078],[1813.0,0.82],[1812.9,0.57744023],[1812.8,2.68913305],[1812.7,2.15484406]],[[1813.2,0.86738853],[1813.3,1.15652001],[1813.4,6.48165637],[1813.5,1.55375459],[1813.6,19.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567139267,[[1812.9,4.0318],[1812.8,0.57744023],[1812.7,1.86613305],[1812.6,2.98184406],[1812.3,9.10874714]],[[1813.2,0.825],[1813.3,1.15652001],[1813.4,6.47665637],[1813.5,1.55375459],[1813.6,21.48448388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567139468,[[1812.9,4.0318],[1812.8,0.57744023],[1812.7,0.86613305],[1812.6,2.98184406],[1812.3,9.10874714]],[[1813.1,0.86609201],[1813.2,1.98152001],[1813.3,1.0],[1813.4,6.47665637],[1813.5,1.55375459]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567139666,[[1812.9,0.824],[1812.8,0.57744023],[1812.7,4.07393305],[1812.6,2.98184406],[1812.3,9.10874714]],[[1813.1,0.86609201],[1813.2,1.98152001],[1813.3,1.0],[1813.4,6.47665637],[1813.5,1.55375459]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567139862,[[1812.9,0.824],[1812.8,0.57744023],[1812.7,4.07393305],[1812.6,2.98184406],[1812.3,7.377251]],[[1813.1,0.86609201],[1813.2,2.54620007],[1813.3,2.44685637],[1813.4,5.0298],[1813.5,1.55375459]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567140067,[[1812.7,0.57744023],[1812.6,1.69313305],[1812.5,4.36264406],[1812.4,7.21511345],[1812.3,2.377251]],[[1813.0,1.68809201],[1813.1,1.15652001],[1813.2,3.77248006],[1813.3,2.44685637],[1813.4,6.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567140266,[[1812.7,0.57744023],[1812.6,0.86613305],[1812.5,4.36264406],[1812.4,7.03911345],[1812.2,1.0]],[[1812.8,0.82],[1813.0,4.07389201],[1813.1,1.15652001],[1813.2,2.83053643],[1813.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567140469,[[1812.6,0.57744023],[1812.5,4.07393305],[1812.4,1.97884406],[1812.3,1.44291345],[1812.1,3.00844063]],[[1812.8,0.82],[1812.9,0.86609201],[1813.0,4.36432001],[1813.1,1.44685637],[1813.2,6.38368006]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567140772,[[1812.6,0.57744023],[1812.5,4.07393305],[1812.4,1.97884406],[1812.2,1.44291345],[1812.1,3.00844063]],[[1812.8,0.82],[1812.9,0.86609201],[1813.0,4.36432001],[1813.1,1.44685637],[1813.2,6.38368006]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567140967,[[1812.6,0.57744023],[1812.5,4.07393305],[1812.4,1.97884406],[1812.2,1.44291345],[1812.1,3.00844063]],[[1812.8,1.82],[1812.9,0.86609201],[1813.0,4.36432001],[1813.1,1.44685637],[1813.2,6.38368006]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567141270,[[1812.6,0.57744023],[1812.5,4.07393305],[1812.4,1.97884406],[1812.3,1.44291345],[1812.1,3.00844063]],[[1812.8,1.82],[1812.9,0.86609201],[1813.0,4.36432001],[1813.1,1.44685637],[1813.2,6.38368006]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567141467,[[1812.5,0.57744023],[1812.4,0.86613305],[1812.3,4.36264406],[1812.2,2.26691345],[1812.1,0.829]],[[1812.7,0.822],[1812.8,1.86609201],[1812.9,0.824],[1813.0,10.81117638],[1813.2,1.38368006]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567141768,[[1812.4,0.57744023],[1812.3,4.07393305],[1812.2,1.97884406],[1812.1,2.27191345],[1811.9,9.3431]],[[1812.7,1.68809201],[1812.8,5.36432001],[1812.9,2.27085637],[1813.0,12.0],[1813.1,13.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567141964,[[1812.4,0.57744023],[1812.3,4.07393305],[1812.2,1.97884406],[1812.1,0.829],[1812.0,2.44291345]],[[1812.6,1.0],[1812.7,1.68809201],[1812.8,5.36432001],[1812.9,2.27085637],[1813.0,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567142164,[[1812.4,0.57744023],[1812.3,4.07393305],[1812.2,1.15484406],[1812.1,1.094],[1812.0,2.44291345]],[[1812.6,2.097],[1812.7,0.86609201],[1812.8,5.36432001],[1812.9,3.54985637],[1813.0,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567142473,[[1812.3,4.65137328],[1812.1,2.24884406],[1812.0,1.44291345],[1811.6,7.82566151],[1811.5,6.76569951]],[[1812.6,2.96309201],[1812.8,5.36432001],[1812.9,3.54985637],[1813.0,12.0],[1813.2,2.59057792]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567142971,[[1812.3,4.65137328],[1812.1,2.24884406],[1812.0,1.44291345],[1811.6,7.82566151],[1811.5,6.76569951]],[[1812.6,2.96309201],[1812.7,1.0],[1812.8,5.36432001],[1812.9,3.54985637],[1813.0,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567143265,[[1812.4,0.57744023],[1812.3,4.07393305],[1812.2,1.15484406],[1812.1,1.094],[1812.0,2.44291345]],[[1812.6,2.96309201],[1812.7,1.0],[1812.8,5.36432001],[1812.9,3.54985637],[1813.0,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567143669,[[1812.4,0.57744023],[1812.3,4.07393305],[1812.2,1.15484406],[1812.1,1.094],[1812.0,2.44291345]],[[1812.6,1.96309201],[1812.8,5.36432001],[1812.9,3.54985637],[1813.0,12.0],[1814.1,0.84026367]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567143871,[[1812.4,0.57744023],[1812.3,4.07393305],[1812.2,1.15484406],[1812.1,1.094],[1812.0,1.44291345]],[[1812.6,1.96309201],[1812.8,5.36432001],[1812.9,3.54985637],[1813.0,12.0],[1814.1,0.84026367]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567143872,[[1812.4,0.57744023],[1812.3,4.07393305],[1812.2,1.15484406],[1812.1,1.094],[1812.0,1.44291345]],[[1812.6,1.96309201],[1812.7,1.0],[1812.8,5.36432001],[1812.9,3.54985637],[1813.0,17.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567144073,[[1812.4,0.57744023],[1812.3,4.07393305],[1812.2,1.15484406],[1812.0,1.44291345],[1811.9,10.4461]],[[1812.5,1.103],[1812.6,0.86609201],[1812.7,1.0],[1812.8,5.36432001],[1812.9,3.54985637]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567144276,[[1812.4,0.57744023],[1812.3,4.07393305],[1812.1,1.15484406],[1812.0,1.44291345],[1811.9,10.4461]],[[1812.5,1.103],[1812.6,0.86609201],[1812.7,2.15652001],[1812.8,4.2078],[1812.9,3.54985637]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567144474,[[1812.3,3.78524023],[1812.2,0.86613305],[1812.1,1.15484406],[1812.0,1.44291345],[1811.9,10.4461]],[[1812.5,1.103],[1812.7,1.86609201],[1812.8,10.36432001],[1812.9,3.54985637],[1813.0,12.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567144668,[[1812.3,3.78524023],[1812.2,0.86613305],[1812.1,1.15484406],[1812.0,1.44291345],[1811.9,10.4461]],[[1812.5,1.103],[1812.6,0.86609201],[1812.7,1.0],[1812.8,10.36432001],[1812.9,3.54985637]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567144866,[[1812.3,3.78524023],[1812.2,0.86613305],[1812.1,1.15484406],[1812.0,1.44291345],[1811.9,1.103]],[[1812.5,1.103],[1812.6,0.86609201],[1812.7,2.15652001],[1812.8,9.2078],[1812.9,3.54985637]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567146367,[[1812.3,3.78524023],[1812.2,0.86613305],[1812.0,1.15484406],[1811.9,2.54591345],[1810.8,9.164]],[[1812.5,1.103],[1812.6,1.42340358],[1812.7,1.0],[1812.8,10.36432001],[1812.9,3.54985637]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567146567,[[1812.3,3.78524023],[1812.2,0.86613305],[1812.0,1.15484406],[1811.9,2.54591345],[1811.4,15.1365]],[[1812.5,1.103],[1812.6,1.42340358],[1812.7,1.0],[1812.8,10.36432001],[1812.9,3.54985637]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567147261,[[1812.3,3.78524023],[1812.2,0.86613305],[1812.1,1.15484406],[1811.9,2.54591345],[1811.4,15.1365]],[[1812.5,1.103],[1812.6,1.42340358],[1812.7,1.0],[1812.8,10.36432001],[1812.9,3.54985637]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567147460,[[1812.3,3.2078],[1812.2,0.57744023],[1812.1,0.86613305],[1812.0,1.15484406],[1811.9,2.54591345]],[[1812.5,1.103],[1812.6,1.42340358],[1812.7,2.15652001],[1812.8,10.65465637],[1812.9,2.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567147678,[[1812.3,3.2078],[1812.2,0.57744023],[1812.1,0.86613305],[1812.0,1.15484406],[1811.9,2.54591345]],[[1812.5,2.103],[1812.6,1.42340358],[1812.7,2.15652001],[1812.8,10.65465637],[1812.9,2.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567149274,[[1812.3,3.2078],[1812.2,0.57744023],[1812.1,0.86613305],[1812.0,1.15484406],[1811.9,2.54591345]],[[1812.5,2.103],[1812.6,1.42340358],[1812.7,2.15652001],[1812.8,9.2078],[1812.9,3.54985637]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567151282,[[1812.3,3.2078],[1812.2,0.57744023],[1812.1,0.86613305],[1812.0,1.15484406],[1811.9,2.54591345]],[[1812.5,2.103],[1812.6,1.42340358],[1812.7,2.15652001],[1812.8,9.2078],[1812.9,9.06685637]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567151473,[[1812.3,3.2078],[1812.2,0.57744023],[1812.1,0.86613305],[1812.0,1.15484406],[1811.9,2.54591345]],[[1812.4,1.0],[1812.5,2.103],[1812.6,1.42340358],[1812.7,2.15652001],[1812.8,10.65465637]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567151676,[[1812.3,3.2078],[1812.2,0.57744023],[1812.1,0.86613305],[1812.0,1.15484406],[1811.9,2.54591345]],[[1812.4,1.0],[1812.5,2.103],[1812.6,4.63120358],[1812.7,2.15652001],[1812.8,7.44685637]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567151978,[[1812.3,3.2078],[1812.2,0.57744023],[1812.1,0.86613305],[1812.0,1.15484406],[1811.9,1.103]],[[1812.4,1.0],[1812.5,2.103],[1812.6,5.63120358],[1812.7,2.15652001],[1812.8,7.44685637]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567152179,[[1812.3,3.2078],[1812.2,0.57744023],[1812.1,0.86613305],[1812.0,1.15484406],[1811.8,3.54591345]],[[1812.4,2.095],[1812.5,2.095],[1812.6,5.63120358],[1812.7,2.15652001],[1812.8,7.44685637]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567152380,[[1812.3,3.2078],[1812.1,1.44357328],[1811.9,1.15484406],[1811.8,3.54591345],[1811.4,11.2705]],[[1812.4,2.095],[1812.5,2.095],[1812.6,5.63120358],[1812.7,2.15652001],[1812.8,7.44685637]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567152978,[[1812.3,3.2078],[1812.1,1.44357328],[1811.9,1.15484406],[1811.8,3.54591345],[1811.4,8.06216151]],[[1812.4,2.095],[1812.5,2.095],[1812.6,5.63120358],[1812.7,2.15652001],[1812.8,7.44685637]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567153181,[[1812.3,3.2078],[1812.1,0.57744023],[1812.0,0.86613305],[1811.9,1.15484406],[1811.8,3.54591345]],[[1812.4,2.095],[1812.5,2.095],[1812.6,5.63120358],[1812.7,2.15652001],[1812.8,7.44685637]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567153372,[[1812.3,3.2078],[1812.1,1.44357328],[1811.9,1.15484406],[1811.8,3.54591345],[1277.5,0.2]],[[1812.4,2.095],[1812.5,2.095],[1812.6,5.63120358],[1812.7,2.15652001],[1812.8,7.44685637]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567153679,[[1812.3,3.2078],[1812.1,0.57744023],[1812.0,0.86613305],[1811.9,1.15484406],[1811.8,3.54591345]],[[1812.4,2.095],[1812.5,2.095],[1812.6,5.63120358],[1812.7,2.15652001],[1812.8,7.44685637]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567153680,[[1812.3,3.2078],[1812.1,0.57744023],[1812.0,0.86613305],[1811.9,1.15484406],[1811.8,3.54591345]],[[1812.4,2.21445383],[1812.5,2.095],[1812.6,5.63120358],[1812.7,2.15652001],[1812.8,7.44685637]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567153980,[[1812.3,3.2078],[1812.1,0.57744023],[1812.0,0.86613305],[1811.9,1.15484406],[1811.8,3.54591345]],[[1812.4,2.21445383],[1812.5,2.095],[1812.6,5.63120358],[1812.7,2.15652001],[1812.8,14.44685637]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567154175,[[1812.3,3.2078],[1812.1,0.57744023],[1812.0,0.86613305],[1811.9,1.15484406],[1811.8,3.54591345]],[[1812.4,2.21445383],[1812.5,2.96109201],[1812.6,4.76511157],[1812.7,2.15652001],[1812.8,19.96385637]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567154477,[[1812.3,3.2078],[1812.1,0.57744023],[1812.0,0.86613305],[1811.9,1.15484406],[1811.8,3.54591345]],[[1812.4,2.21445383],[1812.5,2.095],[1812.6,5.63120358],[1812.7,2.15652001],[1812.8,19.96385637]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567154880,[[1812.3,3.2078],[1812.1,0.57744023],[1812.0,0.86613305],[1811.9,1.15484406],[1811.8,3.54591345]],[[1812.4,1.21445383],[1812.5,2.095],[1812.6,5.63120358],[1812.7,2.15652001],[1812.8,19.96385637]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567155273,[[1812.3,3.2078],[1812.1,0.57744023],[1812.0,0.86613305],[1811.9,2.15484406],[1811.8,3.54591345]],[[1812.4,1.21445383],[1812.5,2.96109201],[1812.6,4.76511157],[1812.7,2.15652001],[1812.8,19.96385637]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567155474,[[1812.3,3.2078],[1812.1,0.57744023],[1812.0,0.86613305],[1811.9,1.15484406],[1811.8,3.54591345]],[[1812.4,1.21445383],[1812.5,2.095],[1812.6,5.63120358],[1812.7,2.15652001],[1812.8,19.96385637]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567155783,[[1812.3,3.2078],[1812.1,0.57744023],[1812.0,0.86613305],[1811.9,1.15484406],[1811.8,3.54591345]],[[1812.4,1.21445383],[1812.5,2.96109201],[1812.6,4.76511157],[1812.7,2.15652001],[1812.8,19.96385637]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567156077,[[1812.3,0.0008],[1812.1,0.57744023],[1812.0,0.86613305],[1811.9,1.15484406],[1811.8,2.54591345]],[[1812.4,1.21445383],[1812.5,2.095],[1812.6,5.63120358],[1812.7,2.15652001],[1812.8,19.96385637]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567156279,[[1811.6,1.15226211],[1811.5,1.44291345],[1811.3,1.73149614],[1811.2,2.02007882],[1811.1,5.51646151]],[[1812.4,1.21445383],[1812.5,2.095],[1812.6,5.63120358],[1812.7,2.15652001],[1812.8,19.96385637]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567156280,[[1811.6,1.15226211],[1811.5,1.44291345],[1811.3,1.73149614],[1811.2,2.02007882],[1811.1,5.51646151]],[[1812.3,13.724],[1812.4,30.38810077],[1812.5,6.0],[1812.6,10.30953284],[1812.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567156481,[[1811.4,0.08572029],[1811.3,0.41401782],[1811.1,4.65071345],[1810.9,1.73149614],[1810.8,2.02007882]],[[1811.7,4.3008],[1811.8,1.095],[1811.9,0.8658955],[1812.0,1.15452733],[1812.2,8.0916504]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567156674,[[1811.3,0.41401782],[1811.2,1.44291345],[1811.1,3.2078],[1811.0,1.0],[1810.9,2.82549614]],[[1811.5,4.3008],[1811.8,1.095],[1811.9,0.8658955],[1812.0,1.15452733],[1812.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567156980,[[1811.1,4.65071345],[1810.9,2.82549614],[1810.8,7.58233401],[1810.6,8.19626151],[1810.5,5.48307109]],[[1811.4,1.095],[1811.5,3.2078],[1811.8,1.095],[1811.9,0.8658955],[1812.0,1.15452733]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567157180,[[1811.1,4.65071345],[1811.0,1.103],[1810.9,1.73149614],[1810.8,7.58233401],[1810.6,9.88203411]],[[1811.5,4.3078],[1811.8,1.095],[1811.9,0.8658955],[1812.0,1.15452733],[1812.1,12.96015916]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567157381,[[1811.1,3.2078],[1811.0,1.44291345],[1810.8,1.098],[1810.7,1.73149614],[1810.6,13.49045142]],[[1811.3,1.103],[1811.5,3.2078],[1811.8,1.095],[1811.9,5.517],[1812.0,9.02042283]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567157582,[[1811.1,3.2078],[1810.9,1.44291345],[1810.8,1.098],[1810.6,13.20186874],[1810.5,2.02007882]],[[1811.3,1.103],[1811.5,3.2078],[1811.8,1.095],[1811.9,11.3828955],[1812.0,8.15452733]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567157771,[[1810.9,4.65071345],[1810.8,1.098],[1810.7,1.0],[1810.6,11.51609614],[1810.5,2.02007882]],[[1811.3,1.103],[1811.4,1.0],[1811.5,3.2078],[1811.8,6.612],[1811.9,5.8658955]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567157971,[[1810.8,1.44291345],[1810.6,5.8876],[1810.5,4.93929614],[1810.4,2.02007882],[1810.3,8.96451401]],[[1811.2,1.1],[1811.3,3.2078],[1811.4,1.0],[1811.5,1.095],[1811.7,17.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567158170,[[1810.7,1.98635872],[1810.6,5.8876],[1810.5,3.2078],[1810.4,1.73149614],[1810.3,8.67593132]],[[1811.1,3.2078],[1811.2,1.1],[1811.4,1.0],[1811.5,1.095],[1811.7,18.3828955]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567158380,[[1810.6,2.54591345],[1810.5,3.2078],[1810.3,7.82949614],[1810.2,8.46435078],[1810.1,10.42290571]],[[1811.1,3.2078],[1811.2,1.1],[1811.4,1.56482124],[1811.5,1.095],[1811.6,6.3828955]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567158584,[[1810.6,3.09030616],[1810.5,3.2078],[1810.3,7.82949614],[1810.2,8.46435078],[1810.1,10.42290571]],[[1811.1,3.2078],[1811.2,1.1],[1811.4,1.56482124],[1811.5,1.095],[1811.6,6.3828955]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567158783,[[1810.6,3.09030616],[1810.5,3.2078],[1810.4,1.0],[1810.3,7.82949614],[1810.2,8.46435078]],[[1811.1,3.2078],[1811.2,1.1],[1811.4,1.56482124],[1811.5,2.095],[1811.6,6.3828955]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567159382,[[1810.6,3.09030616],[1810.5,3.2078],[1810.3,7.82949614],[1810.2,8.46435078],[1810.0,9.93615893]],[[1811.1,3.2078],[1811.2,1.1],[1811.4,1.56482124],[1811.5,2.095],[1811.6,6.3828955]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567159685,[[1810.5,4.65071345],[1810.4,1.103],[1810.3,6.73149614],[1810.2,8.46435078],[1810.0,0.56117759]],[[1810.9,1.103],[1811.0,1.0],[1811.1,4.3108],[1811.4,1.56482124],[1811.5,5.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567160285,[[1810.5,4.65071345],[1810.4,1.103],[1810.3,6.73149614],[1810.2,8.46435078],[1810.0,0.56117759]],[[1810.9,1.103],[1811.1,4.3108],[1811.4,1.56482124],[1811.5,5.951],[1811.6,0.8658955]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567160481,[[1810.5,3.2078],[1810.4,2.103],[1810.3,6.44291345],[1810.2,6.44427196],[1810.1,12.03309614]],[[1810.9,1.103],[1811.1,4.3108],[1811.4,1.56482124],[1811.5,5.951],[1811.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567160988,[[1810.5,3.2078],[1810.4,2.103],[1810.3,7.44291345],[1810.2,6.44427196],[1810.1,12.03309614]],[[1810.9,1.103],[1811.1,4.3108],[1811.3,1.0],[1811.4,1.56482124],[1811.5,5.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567161191,[[1810.5,3.2078],[1810.4,1.103],[1810.3,7.44291345],[1810.2,6.44427196],[1810.1,12.03309614]],[[1810.9,1.103],[1811.1,4.3108],[1811.3,1.0],[1811.4,1.56482124],[1811.5,5.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567161687,[[1810.6,1.103],[1810.5,3.2078],[1810.4,1.0],[1810.3,8.54591345],[1810.2,11.96127196]],[[1811.1,4.3108],[1811.3,1.0],[1811.4,1.56482124],[1811.5,2.095],[1811.8,9.3298955]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567161888,[[1810.6,1.103],[1810.5,3.75119623],[1810.4,1.0],[1810.3,8.54591345],[1810.2,11.96127196]],[[1811.1,4.3108],[1811.3,1.0],[1811.4,1.56482124],[1811.5,2.095],[1811.8,9.3298955]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567162090,[[1810.5,3.75119623],[1810.4,1.0],[1810.3,8.54591345],[1810.2,11.96127196]],[[1811.1,4.3108],[1811.3,1.0],[1811.4,1.56482124],[1811.5,2.095],[1811.8,9.3298955]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567162091,[[1810.7,4.3108],[1810.5,0.54339623],[1810.4,1.0],[1810.3,8.54591345],[1810.2,11.96127196]],[[1811.1,3.2078],[1811.2,1.1],[1811.3,1.0],[1811.4,1.56482124],[1811.5,2.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567162386,[[1810.7,4.3108],[1810.4,1.0],[1810.3,7.103],[1810.2,13.40418541],[1810.0,0.56117759]],[[1811.1,3.2078],[1811.2,1.1],[1811.4,1.56482124],[1811.5,2.095],[1811.7,9.8552]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567162603,[[1810.7,4.3108],[1810.4,1.0],[1810.3,7.103],[1810.2,13.40418541],[1810.1,4.7846]],[[1811.1,3.2078],[1811.2,1.1],[1811.4,0.56482124],[1811.5,2.095],[1811.7,9.8552]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567162794,[[1810.8,1.103],[1810.7,4.3108],[1810.4,1.0],[1810.3,16.482],[1810.2,7.88718541]],[[1811.3,4.3108],[1811.4,0.56482124],[1811.5,1.0],[1811.7,9.8552],[1811.8,1.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567162993,[[1810.8,1.103],[1810.7,4.3108],[1810.4,6.517],[1810.3,12.40791345],[1810.2,6.44427196]],[[1811.3,4.3108],[1811.5,1.0],[1811.7,9.8552],[1811.8,1.108],[1811.9,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567163499,[[1810.8,1.103],[1810.7,4.3108],[1810.5,1.0],[1810.4,6.517],[1810.3,12.40791345]],[[1811.3,4.3108],[1811.5,1.0],[1811.7,9.8552],[1811.8,1.108],[1811.9,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567163798,[[1810.8,1.103],[1810.7,4.3108],[1810.5,1.0],[1810.4,6.517],[1810.3,12.40791345]],[[1811.3,4.3108],[1811.5,1.0],[1811.7,9.8552],[1811.8,1.108],[1811.9,17.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567165095,[[1810.9,3.2078],[1810.8,1.103],[1810.7,1.65008116],[1810.5,5.0],[1810.3,7.40791345]],[[1811.3,4.3108],[1811.5,0.56171047],[1811.7,5.0293],[1811.8,1.108],[1812.0,6.3828955]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567165299,[[1810.4,3.2078],[1810.3,7.44291345],[1810.1,27.44009614],[1809.8,2.86920654],[1809.7,11.0972442]],[[1811.0,1.093],[1811.1,4.3108],[1811.5,5.53371047],[1811.6,13.924],[1811.7,5.0293]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567165508,[[1810.4,3.2078],[1810.1,20.15151345],[1810.0,0.56117759],[1809.9,5.0],[1809.8,2.29204117]],[[1810.9,1.095],[1811.1,4.3108],[1811.5,6.59875922],[1811.6,13.924],[1811.7,27.4902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567165796,[[1810.4,4.3108],[1810.3,5.0],[1810.2,7.44427196],[1810.1,18.7086],[1810.0,9.00409104]],[[1810.9,4.3028],[1811.0,1.0],[1811.1,1.103],[1811.4,13.924],[1811.5,4.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567166002,[[1810.6,4.3058],[1810.3,6.103],[1810.2,7.44427196],[1810.1,20.15151345],[1810.0,7.56117759]],[[1811.1,1.103],[1811.3,3.2078],[1811.4,13.924],[1811.5,1.103],[1811.8,9.00561587]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567166291,[[1810.6,4.3058],[1810.4,1.0],[1810.3,6.64602598],[1810.2,2.63417196],[1810.1,24.2256]],[[1811.1,4.3108],[1811.4,13.924],[1811.5,1.103],[1811.7,28.03935407],[1811.8,9.00561587]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567166497,[[1810.6,4.3058],[1810.4,1.0],[1810.3,6.64602598],[1810.2,2.63417196],[1810.1,24.2256]],[[1811.1,4.3108],[1811.3,1.0],[1811.4,13.924],[1811.5,1.103],[1811.7,22.52235407]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567166691,[[1810.6,4.3058],[1810.4,1.0],[1810.3,7.64602598],[1810.2,8.15117196],[1810.1,18.7086]],[[1811.1,4.3108],[1811.3,1.0],[1811.4,13.924],[1811.5,1.103],[1811.7,28.03935407]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567168299,[[1810.6,4.3058],[1810.4,1.0],[1810.3,7.64602598],[1810.2,2.63417196],[1810.1,24.2256]],[[1811.1,4.3108],[1811.3,1.0],[1811.4,13.924],[1811.5,1.103],[1811.7,29.70070985]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567168701,[[1810.6,4.3058],[1810.4,1.0],[1810.3,7.64602598],[1810.2,8.15117196],[1810.1,18.7086]],[[1811.1,4.3108],[1811.3,1.0],[1811.4,13.924],[1811.5,1.103],[1811.7,29.70070985]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567169594,[[1810.6,4.3058],[1810.4,1.0],[1810.3,7.64602598],[1810.2,8.15117196],[1810.1,18.7086]],[[1811.1,4.3108],[1811.3,1.0],[1811.4,13.924],[1811.5,1.103],[1811.7,22.70070985]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567169793,[[1810.6,4.3058],[1810.4,1.0],[1810.3,7.64602598],[1810.2,8.15117196],[1810.1,18.7086]],[[1811.1,4.3108],[1811.3,1.0],[1811.4,13.924],[1811.5,1.103],[1811.7,17.18370985]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567169987,[[1810.6,4.3058],[1810.4,1.0],[1810.3,7.64602598],[1810.2,8.15117196],[1810.1,18.7086]],[[1811.1,1.103],[1811.3,4.2078],[1811.4,13.924],[1811.5,1.103],[1811.7,17.18370985]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567170191,[[1810.8,4.3108],[1810.4,6.517],[1810.3,7.64602598],[1810.2,2.63417196],[1810.1,18.7086]],[[1811.1,0.56323372],[1811.3,4.3078],[1811.4,13.924],[1811.7,7.23980985],[1811.8,1.63661587]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567170389,[[1810.8,4.3108],[1810.4,6.517],[1810.3,7.64602598],[1810.2,2.63417196],[1810.1,18.7086]],[[1811.0,0.90520938],[1811.1,0.56323372],[1811.3,1.1],[1811.4,13.924],[1811.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567170592,[[1810.8,4.3108],[1810.5,6.517],[1810.4,1.0],[1810.3,7.64602598],[1810.2,2.63417196]],[[1811.0,0.90520938],[1811.1,0.56323372],[1811.3,4.3078],[1811.4,13.924],[1811.8,6.63661587]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567171091,[[1810.8,4.3108],[1810.6,1.0],[1810.5,6.517],[1810.4,1.0],[1810.3,7.64602598]],[[1811.0,0.90520938],[1811.1,0.56323372],[1811.3,4.3078],[1811.4,13.924],[1811.8,6.63661587]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567171289,[[1810.8,4.3108],[1810.6,1.0],[1810.5,6.517],[1810.4,1.0],[1810.3,7.64602598]],[[1811.0,0.90520938],[1811.1,0.56323372],[1811.3,5.3078],[1811.4,13.924],[1811.8,6.63661587]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567171495,[[1810.8,4.3108],[1810.5,1.0],[1810.4,1.0],[1810.3,13.16302598],[1267.2,5.47306035]],[[1811.0,0.90520938],[1811.1,0.56323372],[1811.3,5.3078],[1811.4,13.924],[1811.8,6.63661587]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567171699,[[1810.8,4.3108],[1810.6,1.0],[1810.5,1.0],[1810.4,1.0],[1810.3,13.16302598]],[[1811.0,0.90520938],[1811.1,0.56323372],[1811.2,1.0],[1811.3,5.3078],[1811.4,13.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567171896,[[1810.8,4.3108],[1810.6,1.0],[1810.5,1.0],[1810.4,6.517],[1810.3,7.64602598]],[[1811.0,0.90520938],[1811.1,0.56323372],[1811.2,1.0],[1811.3,5.3078],[1811.4,13.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567172197,[[1810.8,4.3108],[1810.5,1.0],[1810.4,1.0],[1810.3,7.64602598],[1272.7,13.661]],[[1811.0,0.90520938],[1811.1,0.56323372],[1811.2,1.0],[1811.3,5.3078],[1811.4,13.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567172496,[[1810.8,4.3108],[1810.5,1.0],[1810.4,1.0],[1810.3,13.16302598],[1810.0,7.56117759]],[[1811.0,0.90520938],[1811.1,0.56323372],[1811.2,1.0],[1811.3,5.3078],[1811.4,13.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567174898,[[1810.8,4.3108],[1810.5,1.0],[1810.4,1.0],[1810.3,13.16302598],[1810.0,7.56117759]],[[1811.0,0.90520938],[1811.1,0.56323372],[1811.3,5.3078],[1811.4,13.924],[2568.2,0.32142857]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567175198,[[1810.8,4.3108],[1810.5,1.0],[1810.4,1.0],[1810.3,13.16302598],[1810.0,7.56117759]],[[1811.0,0.90520938],[1811.1,0.56323372],[1811.2,1.0],[1811.3,5.3078],[1811.4,13.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567175395,[[1810.8,4.3108],[1810.5,1.0],[1810.4,1.0],[1810.3,13.16302598],[1810.0,7.56117759]],[[1811.0,0.90520938],[1811.1,0.56323372],[1811.3,5.3078],[1811.4,13.924],[2568.2,0.32142857]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567175599,[[1810.8,4.3108],[1810.5,1.0],[1810.4,1.0],[1810.3,13.16302598],[1810.0,7.56117759]],[[1811.0,0.90520938],[1811.1,0.56323372],[1811.2,1.0],[1811.3,5.3078],[1811.4,13.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567176301,[[1810.8,4.3108],[1810.5,1.0],[1810.4,1.0],[1810.3,13.16302598],[1810.0,7.56117759]],[[1811.0,0.90520938],[1811.1,0.56323372],[1811.3,5.3078],[1811.4,13.924],[2575.1,0.32142857]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567176498,[[1810.8,4.3108],[1810.5,1.0],[1810.4,1.0],[1810.3,13.16302598],[1810.0,7.56117759]],[[1811.0,0.90520938],[1811.1,0.56323372],[1811.3,5.3078],[1811.4,13.924],[1812.3,26.02415916]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567176796,[[1810.8,4.3108],[1810.5,1.0],[1810.4,1.0],[1810.3,13.16302598],[1810.0,7.56117759]],[[1811.0,0.90520938],[1811.1,0.56323372],[1811.3,4.3078],[1811.4,13.924],[1811.9,4.8731]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567177000,[[1810.9,1.098],[1810.8,3.2078],[1810.6,10.491],[1810.5,6.0],[1810.4,1.0]],[[1811.0,0.90520938],[1811.4,13.924],[1811.5,3.2078],[1811.7,8.33980985],[1811.9,4.8731]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567177204,[[1811.0,2.103],[1810.9,1.098],[1810.8,3.2078],[1810.7,10.517],[1810.6,4.974]],[[1811.5,3.2078],[1811.7,1.64915407],[1811.8,13.924],[1812.1,5.0],[1812.2,1.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567177406,[[1811.3,1.0],[1811.2,1.094],[1811.1,3.2078],[1811.0,2.103],[1810.8,5.517]],[[1811.7,1.64915407],[1811.8,13.924],[1812.1,5.0],[1812.2,1.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567177407,[[1811.3,1.0],[1811.2,1.094],[1811.1,3.2078],[1811.0,2.103],[1810.8,5.517]],[[1811.7,4.85695407],[1811.8,13.924],[1812.1,5.0],[1812.2,5.756],[1812.3,40.9160955]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567177607,[[1811.3,1.0],[1811.2,1.094],[1811.1,3.2078],[1811.0,2.103],[1810.8,5.517]],[[1811.7,4.85695407],[1812.1,5.0],[1812.2,5.756],[1812.3,40.9160955]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567177608,[[1811.3,1.0],[1811.2,1.094],[1811.1,3.2078],[1811.0,2.103],[1810.8,5.517]],[[1811.7,4.85695407],[1812.0,13.924],[1812.1,5.0],[1812.2,5.756],[1812.3,40.9160955]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567177797,[[1811.2,2.094],[1811.1,3.2078],[1811.0,2.103],[1810.8,6.07759658],[1809.7,2.30866151]],[[1811.7,4.85695407],[1811.9,1.0],[1812.0,13.924],[1812.1,5.0],[1812.2,5.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567177997,[[1811.2,1.094],[1811.1,3.2078],[1811.0,2.103],[1810.8,6.07759658],[1809.7,2.30866151]],[[1811.7,4.85695407],[1811.9,1.0],[1812.0,13.924],[1812.1,5.0],[1812.2,5.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567178206,[[1811.2,1.094],[1811.1,3.2078],[1811.0,2.103],[1810.8,6.07759658],[1810.2,6.57708541]],[[1811.7,4.85695407],[1811.9,1.0],[1812.0,13.924],[1812.1,5.0],[1812.2,5.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567178399,[[1811.2,1.094],[1811.1,3.2078],[1811.0,2.103],[1810.9,1.0],[1810.8,6.07759658]],[[1811.7,4.85695407],[1811.9,1.0],[1812.0,13.924],[1812.1,5.0],[1812.2,5.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567178800,[[1811.2,1.094],[1811.1,3.2078],[1811.0,2.103],[1810.9,1.0],[1810.8,7.07759658]],[[1811.7,4.85695407],[1811.9,1.0],[1812.0,13.924],[1812.1,5.0],[1812.2,5.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567178996,[[1811.2,1.094],[1811.1,3.2078],[1811.0,2.103],[1810.9,1.0],[1810.8,7.07759658]],[[1811.7,4.85695407],[1811.9,1.0],[1812.0,13.924],[1812.1,5.0],[1812.2,6.32884827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567179600,[[1811.2,1.094],[1811.1,3.2078],[1811.0,2.103],[1810.9,1.0],[1810.8,7.07759658]],[[1811.7,4.85695407],[1811.8,1.62134735],[1811.9,1.0],[1812.0,13.924],[1812.2,11.32884827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567180404,[[1811.2,1.094],[1811.1,3.2078],[1811.0,2.103],[1810.9,1.0],[1810.8,7.07759658]],[[1811.7,4.85695407],[1811.8,1.62134735],[1811.9,1.0],[1812.2,11.32884827],[1812.3,18.5420955]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567180710,[[1811.2,1.094],[1811.1,3.2078],[1811.0,2.103],[1810.9,1.0],[1810.8,7.07759658]],[[1811.7,4.85695407],[1811.8,1.62134735],[1811.9,1.0],[1812.1,1.0],[1812.2,11.32884827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567182613,[[1811.2,1.094],[1811.1,3.2078],[1811.0,2.103],[1810.9,1.0],[1810.8,7.07759658]],[[1811.7,4.85695407],[1811.8,1.62134735],[1812.1,1.0],[1812.2,6.32884827],[1812.3,8.0420955]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567183014,[[1811.2,2.094],[1811.1,3.2078],[1811.0,2.103],[1810.9,1.0],[1810.8,7.07759658]],[[1811.7,4.85695407],[1811.8,1.62134735],[1812.1,1.0],[1812.2,6.32884827],[1812.3,8.0420955]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567183210,[[1811.4,1.103],[1811.1,3.2078],[1811.0,2.103],[1810.9,6.0],[1810.8,7.07759658]],[[1811.7,3.75695407],[1811.8,1.62134735],[1811.9,1.093],[1812.1,1.0],[1812.2,6.32884827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567183413,[[1811.4,1.103],[1811.2,1.0],[1811.1,3.2078],[1811.0,2.103],[1810.9,6.0]],[[1811.7,3.75695407],[1811.8,1.62134735],[1811.9,1.093],[1812.1,1.0],[1812.2,6.32884827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567183916,[[1811.4,1.103],[1811.3,3.2078],[1811.2,1.0],[1811.1,1.0],[1811.0,7.62]],[[1811.7,3.2078],[1811.9,1.093],[1812.1,1.0],[1812.2,6.32884827],[1812.4,2.25519062]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567184214,[[1811.4,2.103],[1811.3,3.2078],[1811.2,1.0],[1811.1,1.0],[1811.0,7.62]],[[1811.7,3.2078],[1811.9,1.093],[1812.1,1.0],[1812.2,6.32884827],[1812.4,7.25519062]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567184416,[[1811.4,1.103],[1811.3,3.2078],[1811.2,1.0],[1811.1,1.0],[1811.0,7.62]],[[1811.7,3.2078],[1811.9,1.093],[1812.1,1.0],[1812.2,7.32884827],[1812.4,7.25519062]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567184611,[[1811.4,1.103],[1811.3,3.2078],[1811.2,1.0],[1811.1,1.0],[1811.0,7.62]],[[1811.7,3.2078],[1811.9,1.093],[1812.1,1.0],[1812.2,8.19474377],[1812.3,7.1762]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567184808,[[1811.4,1.103],[1811.3,3.2078],[1811.2,1.0],[1811.1,1.0],[1811.0,7.62]],[[1811.6,0.31948],[1811.7,3.2078],[1811.9,1.093],[1812.1,1.0],[1812.2,8.19474377]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567185209,[[1811.4,1.103],[1811.3,3.2078],[1811.2,1.0],[1811.1,1.0],[1811.0,7.62]],[[1811.7,3.2078],[1811.8,0.54996258],[1811.9,2.75199401],[1812.1,1.57284827],[1812.2,7.6218955]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567185507,[[1811.4,1.103],[1811.3,3.2078],[1811.2,1.0],[1811.1,1.0],[1811.0,7.62]],[[1811.7,3.2078],[1811.8,0.54996258],[1811.9,2.75199401],[1812.0,1.0],[1812.1,1.57284827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567187418,[[1811.4,1.103],[1811.3,3.2078],[1811.2,1.0],[1811.1,1.0],[1811.0,7.62]],[[1811.7,3.2078],[1811.8,0.54996258],[1811.9,2.75199401],[1812.0,1.0],[1812.1,2.43874377]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567187609,[[1811.4,1.103],[1811.3,3.2078],[1811.1,1.0],[1811.0,7.62],[1810.4,10.23149614]],[[1811.7,3.2078],[1811.8,0.54996258],[1811.9,2.75199401],[1812.0,1.0],[1812.1,2.43874377]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567187808,[[1811.4,1.103],[1811.3,3.2078],[1811.1,1.0],[1811.0,7.62],[1810.4,10.23149614]],[[1811.7,3.2078],[1811.8,0.54996258],[1811.9,2.75199401],[1812.0,1.0],[1812.1,1.57284827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567188014,[[1811.3,4.3108],[1811.0,7.62],[1810.4,1.73149614],[1810.3,11.61744039],[1809.3,3.17440958]],[[1811.7,3.2078],[1811.8,2.65296258],[1811.9,1.65899401],[1812.0,1.0],[1812.1,1.57284827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567188215,[[1811.3,1.103],[1811.1,3.2078],[1811.0,2.103],[1810.9,11.517],[1810.4,10.23149614]],[[1811.7,3.2078],[1811.8,2.65296258],[1811.9,1.65899401],[1812.0,1.57284827],[1812.1,1.8658955]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567188417,[[1811.3,1.103],[1811.1,3.2078],[1811.0,2.103],[1810.9,11.517],[1810.4,10.23149614]],[[1811.7,3.2078],[1811.8,2.65296258],[1811.9,2.65899401],[1812.0,1.57284827],[1812.1,1.8658955]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567188810,[[1811.1,4.3108],[1810.6,12.46931345],[1810.3,14.79285771],[1810.0,39.95842179],[1307.0,0.12198518]],[[1811.6,1.097],[1811.7,3.2078],[1811.8,2.65296258],[1811.9,2.65899401],[1812.0,1.57284827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567189014,[[1810.9,1.094],[1810.8,3.76839658],[1810.7,6.66591129],[1810.6,7.17355033],[1810.5,1.44291345]],[[1811.4,2.103],[1811.5,3.2078],[1811.8,2.65296258],[1811.9,3.23184228],[1812.0,1.8658955]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567189211,[[1810.9,1.094],[1810.8,3.76839658],[1810.7,6.66591129],[1810.6,6.0264],[1810.5,11.66415033]],[[1811.3,3.2078],[1811.4,2.103],[1811.8,3.22581085],[1811.9,3.52488951],[1812.0,7.15452733]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567189412,[[1810.9,1.094],[1810.8,3.76839658],[1810.7,7.66591129],[1810.6,6.0264],[1810.5,11.66415033]],[[1811.3,3.2078],[1811.4,1.103],[1811.7,1.0],[1811.8,3.22581085],[1811.9,3.52488951]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567189817,[[1810.9,1.094],[1810.8,3.76839658],[1810.7,2.68151129],[1810.6,6.0264],[1810.5,11.66415033]],[[1811.3,3.2078],[1811.4,1.103],[1811.7,1.0],[1811.8,3.22581085],[1811.9,3.52488951]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567190011,[[1810.9,1.094],[1810.8,3.76839658],[1810.7,1.0],[1810.6,7.0264],[1810.5,11.66415033]],[[1811.3,3.2078],[1811.4,1.103],[1811.7,1.0],[1811.8,3.22581085],[1811.9,3.52488951]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567190415,[[1810.9,1.094],[1810.8,3.76839658],[1810.7,1.0],[1810.6,8.17355033],[1810.5,11.95991345]],[[1811.4,1.103],[1811.6,3.2078],[1811.7,1.0],[1811.8,3.22581085],[1811.9,3.52488951]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567190616,[[1810.9,1.094],[1810.8,3.76839658],[1810.7,1.0],[1810.6,8.17355033],[1810.5,11.95991345]],[[1811.4,1.103],[1811.5,1.0],[1811.6,3.2078],[1811.7,1.0],[1811.8,3.22581085]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567190813,[[1810.9,1.094],[1810.8,3.76839658],[1810.7,1.0],[1810.6,8.17355033],[1810.5,6.44291345]],[[1811.4,1.103],[1811.6,3.2078],[1811.7,1.0],[1811.8,3.22581085],[1812.3,8.91268388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567191019,[[1810.8,3.76839658],[1810.7,1.094],[1810.6,6.07055033],[1810.5,5.0],[1810.4,6.38831345]],[[1811.4,1.103],[1811.7,1.0],[1811.8,3.22581085],[1812.3,8.91268388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567191020,[[1810.8,3.76839658],[1810.7,1.094],[1810.6,6.07055033],[1810.5,5.0],[1810.4,6.38831345]],[[1811.2,1.093],[1811.4,4.3108],[1811.5,1.0],[1811.7,1.0],[1811.8,7.09481085]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567191319,[[1810.8,0.56059658],[1810.6,4.3108],[1810.4,6.09255033],[1810.3,8.07893943],[1810.2,1.63417196]],[[1811.1,2.097],[1811.2,3.2078],[1811.4,1.103],[1811.5,1.0],[1811.6,0.57284827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567191523,[[1810.6,4.3108],[1810.4,6.09255033],[1810.3,8.07893943],[1810.2,1.63417196],[1810.1,7.0]],[[1811.1,2.097],[1811.2,3.2078],[1811.3,0.56407579],[1811.4,1.103],[1811.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567191726,[[1810.6,4.3108],[1810.4,6.09255033],[1810.3,8.07893943],[1810.2,1.63417196],[1810.1,8.73149614]],[[1811.1,2.097],[1811.2,3.2078],[1811.3,0.56407579],[1811.4,1.103],[1811.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567192018,[[1810.6,4.3108],[1810.4,6.09255033],[1810.3,8.07893943],[1810.2,1.63417196],[1810.1,12.517]],[[1811.0,3.2078],[1811.1,2.097],[1811.3,0.56407579],[1811.4,1.103],[1811.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567192223,[[1810.6,4.3108],[1810.4,6.09255033],[1810.3,8.07893943],[1810.2,1.63417196],[1810.1,12.517]],[[1811.0,3.73369353],[1811.1,2.097],[1811.3,1.56407579],[1811.4,1.103],[1811.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567192425,[[1810.6,4.3108],[1810.5,1.14715033],[1810.3,8.07893943],[1810.2,1.63417196],[1810.1,14.24849614]],[[1811.0,3.2078],[1811.1,2.097],[1811.2,1.0],[1811.3,1.56407579],[1811.4,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567192621,[[1810.6,4.3108],[1810.5,1.14715033],[1810.3,9.07893943],[1810.2,1.63417196],[1810.1,14.24849614]],[[1811.0,3.2078],[1811.1,2.097],[1811.2,1.0],[1811.3,1.56407579],[1811.4,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567192819,[[1810.6,4.3108],[1810.5,1.14715033],[1810.3,9.07893943],[1810.2,1.63417196],[1810.1,8.73149614]],[[1811.0,3.2078],[1811.1,2.097],[1811.2,1.0],[1811.3,1.56407579],[1811.4,2.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567193123,[[1810.6,4.3108],[1810.5,1.14715033],[1810.3,9.07893943],[1810.2,1.63417196],[1810.1,13.67689614]],[[1811.0,3.2078],[1811.1,2.097],[1811.2,1.0],[1811.3,1.56407579],[1811.4,2.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567193823,[[1810.6,4.3108],[1810.5,1.14715033],[1810.3,9.07893943],[1810.2,1.63417196],[1810.1,13.67689614]],[[1810.9,0.52584891],[1811.0,3.2078],[1811.1,2.097],[1811.2,1.0],[1811.3,1.56407579]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567194020,[[1810.6,4.3108],[1810.5,1.14715033],[1810.3,9.07893943],[1810.2,1.63417196],[1810.1,19.19389614]],[[1810.9,0.52584891],[1811.0,3.2078],[1811.1,2.097],[1811.2,1.0],[1811.3,1.56407579]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567194224,[[1810.6,4.3108],[1810.5,1.14715033],[1810.3,9.07893943],[1810.2,1.63417196],[1810.1,19.19389614]],[[1811.0,3.2078],[1811.1,2.097],[1811.2,1.0],[1811.3,1.56407579],[1811.6,1.8658955]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567194424,[[1810.6,4.3108],[1810.5,1.14715033],[1810.4,1.44291345],[1810.3,7.63602598],[1810.2,1.63417196]],[[1810.8,0.5258267],[1811.0,3.2078],[1811.1,2.097],[1811.2,1.0],[1811.3,1.56407579]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567194628,[[1810.6,4.3108],[1810.5,1.14715033],[1810.4,2.44291345],[1810.3,7.63602598],[1810.2,1.63417196]],[[1811.0,3.2078],[1811.1,2.097],[1811.2,1.0],[1811.3,1.56407579],[1811.8,18.19348991]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567194927,[[1810.6,4.3108],[1810.5,1.14715033],[1810.4,2.44291345],[1810.3,7.63602598],[1810.2,1.63417196]],[[1811.0,3.2078],[1811.1,2.097],[1811.2,1.0],[1811.3,1.56407579],[1811.8,12.67648991]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567195128,[[1810.6,4.3108],[1810.5,1.14715033],[1810.4,1.44291345],[1810.3,7.63602598],[1810.2,1.63417196]],[[1811.0,3.2078],[1811.1,2.097],[1811.2,1.0],[1811.3,1.56407579],[1811.8,12.67648991]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567195318,[[1810.6,4.3108],[1810.4,1.44291345],[1810.3,7.63602598],[1810.2,1.63417196]],[[1811.0,3.2078],[1811.1,2.097],[1811.2,1.0],[1811.3,1.56407579],[1811.8,12.67648991]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567195319,[[1810.6,5.45795033],[1810.4,1.44291345],[1810.3,7.63602598],[1810.2,1.63417196],[1240.9,0.3]],[[1811.0,3.2078],[1811.1,2.097],[1811.2,1.0],[1811.3,1.56407579],[1811.5,1.57284827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567195524,[[1810.6,4.35495033],[1810.5,1.103],[1810.4,1.44291345],[1810.3,1.63602598],[1810.2,3.3656681]],[[1810.9,1.103],[1811.0,3.2078],[1811.1,1.0],[1811.2,1.0],[1811.3,1.56407579]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567195727,[[1810.5,2.25015033],[1810.4,1.44291345],[1810.3,1.63602598],[1810.2,3.3656681]],[[1810.9,1.103],[1811.0,3.2078],[1811.1,1.0],[1811.2,1.0],[1811.3,1.56407579]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567195728,[[1810.5,2.25015033],[1810.4,4.65071345],[1810.3,1.63602598],[1810.2,3.3656681],[1810.1,4.9454]],[[1810.9,1.103],[1811.0,3.2078],[1811.1,1.0],[1811.2,1.0],[1811.3,1.56407579]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567196022,[[1810.4,3.2078],[1810.3,2.78317631],[1810.2,3.07708541],[1810.1,4.9454],[1810.0,1.73149614]],[[1810.8,1.093],[1811.0,3.2078],[1811.1,2.095],[1811.2,1.57284827],[1811.3,2.42997129]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567196238,[[1810.4,3.2078],[1810.3,2.78317631],[1810.2,3.07708541],[1810.1,4.9454],[1810.0,1.73149614]],[[1810.8,1.88490557],[1810.9,1.0],[1811.0,3.2078],[1811.1,2.095],[1811.2,1.57284827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567196418,[[1810.4,3.2078],[1810.3,2.78317631],[1810.2,3.07708541],[1810.1,4.9454],[1810.0,1.73149614]],[[1810.8,1.88490557],[1810.9,1.0],[1811.0,3.2078],[1811.1,2.095],[1811.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567196622,[[1810.4,3.2078],[1810.3,2.78317631],[1810.2,3.07708541],[1810.1,4.9454],[1810.0,1.73149614]],[[1810.8,1.88490557],[1810.9,1.0],[1811.0,4.2078],[1811.1,2.095],[1811.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567197828,[[1810.4,3.2078],[1810.3,2.78317631],[1810.2,3.07708541],[1810.1,4.9454],[1810.0,1.73149614]],[[1810.8,1.88490557],[1810.9,1.0],[1811.0,4.2078],[1811.1,2.095],[1811.2,1.57284827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567198224,[[1810.4,3.2078],[1810.3,2.78317631],[1810.2,3.07708541],[1810.1,4.9454],[1810.0,1.73149614]],[[1810.8,1.88490557],[1810.9,1.0],[1811.0,4.2078],[1811.1,2.095],[1811.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567198528,[[1810.4,4.35495033],[1810.3,3.07893943],[1810.2,1.63417196],[1810.1,6.67689614],[1809.9,18.68067882]],[[1810.8,1.88490557],[1810.9,1.0],[1811.0,4.2078],[1811.1,2.095],[1811.2,1.57284827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567198828,[[1810.4,4.35495033],[1810.3,3.07893943],[1810.2,1.63417196],[1810.1,6.67689614],[1810.0,2.02007882]],[[1810.8,1.88490557],[1810.9,1.0],[1811.0,4.2078],[1811.1,2.095],[1811.2,1.57284827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567200529,[[1810.6,1.14715033],[1810.4,4.65071345],[1810.3,1.63602598],[1810.2,3.3656681],[1810.1,6.96547882]],[[1810.8,1.88490557],[1810.9,1.0],[1811.0,4.2078],[1811.1,3.53374377],[1811.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567200729,[[1810.6,1.14715033],[1810.4,4.65071345],[1810.3,1.63602598],[1810.2,4.3656681],[1810.1,6.96547882]],[[1810.8,1.88490557],[1810.9,1.0],[1811.0,4.2078],[1811.1,3.53374377],[1811.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567201131,[[1810.6,1.14715033],[1810.4,4.65071345],[1810.3,2.63602598],[1810.2,4.3656681],[1810.1,6.96547882]],[[1810.8,1.88490557],[1810.9,1.0],[1811.0,4.2078],[1811.1,3.53374377],[1811.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567201327,[[1810.6,1.14715033],[1810.5,1.44291345],[1810.4,3.2078],[1810.3,1.63602598],[1810.2,4.3656681]],[[1810.8,1.88490557],[1810.9,1.0],[1811.0,4.2078],[1811.1,2.66784827],[1811.2,1.8658955]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567201527,[[1810.6,1.14715033],[1810.5,1.44291345],[1810.4,3.2078],[1810.3,2.63602598],[1810.2,4.3656681]],[[1810.8,1.88490557],[1810.9,1.0],[1811.0,4.2078],[1811.1,2.66784827],[1811.2,1.8658955]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567203023,[[1810.6,1.14715033],[1810.5,1.44291345],[1810.4,3.2078],[1810.3,1.63602598],[1810.2,4.3656681]],[[1810.8,1.88490557],[1810.9,1.0],[1811.0,4.2078],[1811.1,2.66784827],[1811.2,1.8658955]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567203229,[[1810.6,1.14715033],[1810.4,4.65071345],[1810.3,2.63602598],[1810.2,4.3656681],[1809.9,19.2578442]],[[1810.8,1.88490557],[1810.9,1.0],[1811.0,4.2078],[1811.1,2.66784827],[1811.2,1.8658955]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567203434,[[1810.6,1.14715033],[1810.5,1.44291345],[1810.4,3.2078],[1810.3,2.63602598],[1810.2,4.3656681]],[[1810.8,1.88490557],[1810.9,1.0],[1811.0,4.2078],[1811.1,3.53374377],[1811.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567203628,[[1810.6,1.14715033],[1810.5,1.44291345],[1810.4,3.2078],[1810.3,1.63602598],[1810.2,4.3656681]],[[1810.8,2.43747668],[1810.9,1.0],[1811.0,4.2078],[1811.1,3.53374377],[1811.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567203933,[[1810.6,1.14715033],[1810.5,1.44291345],[1810.4,3.2078],[1810.3,2.63602598],[1810.2,4.3656681]],[[1810.8,2.43747668],[1810.9,1.0],[1811.0,4.2078],[1811.1,3.53374377],[1811.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567204436,[[1810.6,1.14715033],[1810.5,1.44291345],[1810.4,3.2078],[1810.3,1.63602598],[1810.2,4.3656681]],[[1810.8,2.43747668],[1810.9,1.0],[1811.0,4.2078],[1811.1,2.66784827],[1811.2,1.8658955]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567225245,[[1810.9,0.86561366],[1810.8,2.80334475],[1810.7,1.44291345],[1810.6,3.2078],[1810.5,1.0]],[[1811.2,4.3108],[1811.3,3.82578063],[1811.4,1.8658955],[1811.6,7.30555916],[1811.7,5.64181268]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567305208,[[1809.5,6.4705598],[1809.4,2.99924115],[1809.3,1.0],[1809.2,9.58272696],[1809.0,7.15156151]],[[1810.0,4.3128],[1810.1,0.54791619],[1810.3,1.0],[1810.4,2.97374553],[1810.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567332109,[[1811.7,0.28301902],[1811.6,4.3028],[1811.4,2.105],[1811.3,11.517],[1811.2,6.30647387]],[[1812.1,1.095],[1812.2,3.2078],[1812.3,1.55500482],[1812.4,3.52730391],[1812.5,15.08232737]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567393076,[[1811.8,1.35290267],[1811.7,2.42057139],[1811.6,7.03382527],[1811.5,1.0],[1811.4,3.54390648]],[[1812.0,1.15740903],[1812.1,2.13221628],[1812.2,3.2078],[1812.3,3.84148388],[1812.4,4.22865359]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567448534,[[1811.4,1.6899433],[1811.3,2.1577598],[1811.2,4.75947387],[1811.1,3.27290648],[1811.0,2.64517947]],[[1811.6,0.57856048],[1811.7,0.86833362],[1811.8,6.18707248],[1811.9,5.46906599],[1812.4,11.68506757]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567505797,[[1811.8,0.94710661],[1811.7,1.1577598],[1811.5,2.26990648],[1811.4,4.2078],[1296.0,0.2]],[[1811.9,1.97927248],[1812.0,4.65554991],[1812.1,1.822],[1812.2,2.73648388],[1812.3,1.55488142]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567584868,[[1812.9,0.826],[1812.8,4.63066928],[1812.6,1.0],[1812.5,7.339],[1812.2,1.0]],[[1813.1,0.57583154],[1813.3,5.0328],[1813.4,15.63521125],[1813.5,3.67937038],[1813.6,5.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567596189,[[1813.5,0.826],[1813.3,1.0],[1813.2,5.78107849],[1813.1,6.517],[1813.0,1.822]],[[1813.6,0.57583154],[1813.7,3.2078],[1813.8,1.15733921],[1813.9,16.19978355],[1814.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567649727,[[1816.0,7.619],[1815.9,3.2078],[1815.8,1.0],[1815.4,4.793],[1814.7,33.6]],[[1816.3,0.57321128],[1816.5,4.36513921],[1816.6,2.44778355],[1816.7,5.0],[1816.8,1.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567680544,[[1816.1,1.102],[1815.9,3.2078],[1815.8,1.0],[1815.7,6.0357],[1815.5,10.517]],[[1816.2,0.57460595],[1816.5,2.43293778],[1816.6,5.3098],[1816.8,2.73648388],[1816.9,4.67359018]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567715271,[[1815.2,4.3068],[1815.0,1.111],[1814.9,0.55645774],[1814.8,1.86450814],[1814.7,6.15290319]],[[1815.5,1.57623718],[1815.6,2.95454441],[1815.7,5.35987393],[1815.8,2.43293778],[1815.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567742607,[[1814.2,3.2078],[1814.0,1.40190254],[1813.9,2.25190319],[1813.8,6.26442899],[1813.6,6.73149614]],[[1814.5,1.092],[1814.6,3.2078],[1814.7,1.102],[1814.8,1.57623718],[1814.9,1.86254441]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567803163,[[1813.8,0.86450814],[1813.7,4.36070319],[1813.6,2.54112899],[1813.5,1.53824005],[1813.4,2.73149614]],[[1814.0,1.094],[1814.1,1.07360199],[1814.2,1.57623718],[1814.3,2.96454441],[1814.4,5.35987393]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567824087,[[1814.0,4.3098],[1813.9,1.102],[1813.8,1.22680095],[1813.7,5.517],[1813.6,5.0]],[[1814.2,0.86254441],[1814.4,2.00917496],[1814.5,13.924],[1814.6,1.15207393],[1814.7,0.53789879]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567900526,[[1813.0,4.07230814],[1812.9,2.25490319],[1812.8,1.44112899],[1812.6,1.0],[1812.5,3.29520779]],[[1813.1,0.57623718],[1813.2,1.35902599],[1813.3,3.24407393],[1813.4,5.64073778],[1813.5,1.5447169]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567936559,[[1811.7,4.3098],[1811.5,1.0],[1811.4,2.41291875],[1811.3,8.76590464],[1810.7,34.39675742]],[[1812.2,2.64153336],[1812.3,2.64668656],[1812.4,4.2078],[1812.5,11.18566038],[1812.6,1.9694348]]]
["bitfinex-derivatives","ETHF0:USTF0",1680567939166,[[1811.9,3.2078],[1811.7,1.102],[1811.5,1.0],[1811.4,2.41291875],[1811.3,13.76590464]],[[1812.2,1.102],[1812.3,2.19128332],[1812.4,4.2078],[1812.5,6.18566038],[1812.6,1.9694348]]]
["bitfinex-derivatives","ETHF0:USTF0",1680568006608,[[1811.9,3.2078],[1811.8,1.96751248],[1811.7,1.0],[1811.6,2.14990464],[1811.5,2.00300927]],[[1812.0,0.57733221],[1812.1,0.8674348],[1812.2,3.24807393],[1812.3,1.43293778],[1812.5,25.52154646]]]
["bitfinex-derivatives","ETHF0:USTF0",1680568056557,[[1810.0,4.76300786],[1809.9,2.74216277],[1809.8,1.15427784],[1809.7,1.44177419],[1809.5,13.09839614]],[[1810.4,1.102],[1810.5,2.06345826],[1810.6,5.65305197],[1810.7,2.102],[1810.8,7.15621146]]]
["bitfinex-derivatives","ETHF0:USTF0",1680568074655,[[1810.1,1.96689952],[1810.0,1.30427784],[1809.9,6.30282099],[1809.8,2.62059488],[1809.7,6.0]],[[1810.5,0.74911344],[1810.6,5.3068],[1810.7,2.44525197],[1810.8,1.0],[1810.9,18.26165282]]]
["bitfinex-derivatives","ETHF0:USTF0",1680568143227,[[1808.7,1.102],[1808.4,5.3028],[1808.3,1.54954972],[1808.2,24.28574243],[1808.1,11.35311308]],[[1809.0,3.2078],[1809.1,0.86572424],[1809.2,3.24768811],[1809.3,1.44461013],[1809.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680568144923,[[1808.7,1.102],[1808.4,5.3028],[1808.3,7.07054972],[1808.2,20.50305551],[1808.1,9.6148]],[[1809.0,3.2078],[1809.1,0.86572424],[1809.2,2.24768811],[1809.3,1.44461013],[1809.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680568190047,[[1809.4,1.1],[1809.1,2.102],[1809.0,4.2078],[1808.9,6.521],[1808.5,6.65967408]],[[1809.6,4.36110438],[1809.7,1.0],[1809.8,2.54661013],[1809.9,1.0],[1810.0,3.2893733]]]
["bitfinex-derivatives","ETHF0:USTF0",1680568255914,[[1811.6,1.099],[1811.4,1.0],[1811.3,4.3098],[1811.1,1.0],[1809.9,0.54867807]],[[1811.9,3.2078],[1812.0,1.102],[1812.1,2.15046857],[1812.2,4.09856837],[1812.3,15.47790304]]]
["bitfinex-derivatives","ETHF0:USTF0",1680568273125,[[1811.6,1.76060252],[1811.4,1.0],[1811.3,4.3098],[1811.2,1.0],[1811.1,1.0]],[[1811.8,1.15046857],[1811.9,3.2078],[1812.0,2.44461013],[1812.1,2.092],[1812.2,4.39044212]]]
["bitfinex-derivatives","ETHF0:USTF0",1680568354893,[[1811.1,0.42625057],[1811.0,0.823],[1810.8,1.828],[1810.7,6.23560617],[1810.6,17.61217499]],[[1811.2,0.57746802],[1811.3,4.63051405],[1811.4,1.97609297],[1811.5,2.44285388],[1811.6,1.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1680568383118,[[1810.8,0.823],[1810.6,1.828],[1810.5,3.25703021],[1810.4,1.56148732],[1810.3,0.824]],[[1811.0,0.5757122],[1811.1,0.86607474],[1811.2,19.11456632],[1811.3,1.99996992],[1811.4,5.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1680568441568,[[1809.3,1.37805893],[1809.1,5.71512114],[1808.9,6.832],[1808.8,6.84451308],[1105.0,2.9]],[[1809.5,1.58177026],[1809.6,3.2078],[1809.7,0.828],[1809.8,1.0],[1809.9,1.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1680568495920,[[1807.5,1.095],[1807.3,2.097],[1807.2,3.2078],[1807.1,1.0],[1806.8,13.0]],[[1807.7,3.76835271],[1807.9,1.104],[1808.0,1.0],[1808.1,1.0],[1808.2,2.44351246]]]
["bitfinex-derivatives","ETHF0:USTF0",1680568576088,[[1806.8,4.3028],[1806.7,1.0],[1806.6,2.65695351],[1806.4,6.64247035],[1151.3,0.3]],[[1807.2,1.57943791],[1807.3,4.3038],[1807.4,1.69658964],[1807.5,1.0],[1807.6,1.57722538]]]
["bitfinex-derivatives","ETHF0:USTF0",1680568591097,[[1807.0,1.101],[1806.7,7.8697],[1806.6,1.095],[1806.5,1.5432848],[1806.4,1.64247035]],[[1807.2,3.2078],[1807.3,1.0],[1807.4,0.57722538],[1807.5,2.96828708],[1807.6,2.15476632]]]
["bitfinex-derivatives","ETHF0:USTF0",1680568638850,[[1804.5,2.216],[1804.3,4.2078],[1804.2,11.3829],[1804.1,1.0],[1804.0,7.211]],[[1804.8,3.2078],[1805.0,2.212],[1805.2,3.23711306],[1805.3,7.19085821],[1805.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680568658047,[[1804.1,2.212],[1803.8,6.521],[1803.7,4.2078],[1803.6,1.0],[1803.3,8.194]],[[1804.2,2.75236885],[1804.5,3.2078],[1804.7,2.216],[1804.8,5.43633233],[1804.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680568687578,[[1803.0,3.2098],[1802.9,2.212],[1802.8,6.521],[1802.7,1.0],[1802.6,5.0632]],[[1803.4,3.2078],[1803.5,2.216],[1803.8,3.38578457],[1803.9,1.57722538],[1804.0,1.86628708]]]
["bitfinex-derivatives","ETHF0:USTF0",1680568713799,[[1802.1,2.216],[1802.0,3.3578],[1801.9,1.0],[1801.8,8.25931308],[1801.7,3.58189008]],[[1802.7,2.211],[1802.9,1.57722538],[1803.0,2.42270649],[1803.1,7.59113199]]]
["bitfinex-derivatives","ETHF0:USTF0",1680568736721,[[1804.1,5.4118],[1803.6,6.521],[1803.5,1.0],[1803.4,6.0808],[1803.2,10.24985947]],[[1804.6,3.78502538],[1804.7,3.62620493],[1804.8,3.84258894],[1804.9,11.1714579],[1805.3,2.02589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680568783848,[[1805.1,5.4108],[1804.9,5.521],[1804.8,1.0],[1804.7,5.0],[1278.3,0.12532724]],[[1805.5,0.86628708],[1805.6,5.42174774],[1805.7,2.198],[1805.8,1.98633823],[1805.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680568827479,[[1805.6,0.21696714],[1805.5,2.216],[1805.4,9.7288],[1805.3,1.0],[1805.2,1.0]],[[1805.9,0.86628708],[1806.1,6.57856632],[1806.2,1.4434579],[1806.3,2.62442467],[1806.5,5.71047379]]]
["bitfinex-derivatives","ETHF0:USTF0",1680568846881,[[1803.9,1.105],[1803.7,4.2078],[1803.6,1.0],[1803.5,1.0],[1803.4,8.34032309]],[[1804.3,3.2078],[1804.4,1.65767402],[1804.6,1.107],[1804.9,1.0],[1805.0,11.85728708]]]
["bitfinex-derivatives","ETHF0:USTF0",1680568880017,[[1804.2,2.2],[1804.1,1.0],[1804.0,8.7288],[1803.9,1.0],[1803.8,1.0]],[[1804.6,3.2078],[1804.8,3.08328708],[1804.9,2.15476632],[1805.0,6.4434579],[1805.1,4.9753]]]
["bitfinex-derivatives","ETHF0:USTF0",1680568920958,[[1805.5,1.108],[1805.4,1.0],[1805.3,7.629],[1805.2,4.29533947],[1805.1,1.0]],[[1805.7,1.4428893],[1805.8,3.77329247],[1805.9,1.15476632],[1806.0,1.4434579],[1806.1,1.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1680568946675,[[1805.1,1.108],[1805.0,3.2078],[1804.6,1.64741514],[1804.5,5.23831308],[1804.4,9.02780617]],[[1805.5,3.78348647],[1805.6,1.96728708],[1805.7,2.15476632],[1805.8,3.5414579],[1808.9,52.11172741]]]
["bitfinex-derivatives","ETHF0:USTF0",1680569000832,[[1804.4,1.108],[1804.3,3.7694597],[1804.2,1.0],[1804.1,5.9378],[1804.0,7.19160178]],[[1804.7,3.2078],[1804.8,2.101],[1804.9,1.57585758],[1805.0,1.86378637],[2568.2,0.32142857]]]
["bitfinex-derivatives","ETHF0:USTF0",1680569058682,[[1806.2,1.102],[1806.1,1.09685999],[1806.0,1.0],[1805.9,3.75116874],[1805.7,1.0]],[[1806.3,0.57585758],[1806.4,4.07158637],[1806.5,1.15476632],[1806.6,1.4434579],[1806.7,2.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1680569082702,[[1806.7,1.108],[1806.6,1.091826],[1806.5,4.2078],[1806.4,2.67173136],[1806.3,1.0]],[[1806.8,0.86378637],[1806.9,1.15476632],[1807.0,4.6512579],[1807.1,1.56666795],[1807.2,3.80368497]]]
["bitfinex-derivatives","ETHF0:USTF0",1680569124535,[[1806.4,1.108],[1806.0,9.8298],[1805.9,7.19496946],[1805.7,25.91],[1805.3,34.3971854]],[[1806.7,3.2078],[1806.8,2.15280344],[1806.9,2.5490043],[1807.0,1.0],[1807.1,2.73648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680569167567,[[1806.1,1.105],[1805.8,1.54118201],[1805.7,7.629],[1805.6,2.69946213],[1805.5,9.1833]],[[1806.3,0.86423753],[1806.4,4.36060344],[1806.5,1.4410043],[1806.6,1.108],[1806.7,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680569207999,[[1807.2,1.108],[1806.9,1.0],[1806.8,5.3158],[1806.7,1.0],[1806.6,12.07523152]],[[1807.3,0.91518976],[1807.4,4.36060344],[1807.5,2.4410043],[1807.6,1.55338159],[1807.7,4.70854806]]]
["bitfinex-derivatives","ETHF0:USTF0",1680569254831,[[1808.2,1.105],[1808.0,1.91633821],[1807.9,3.2078],[1807.8,2.108],[1807.7,1.0]],[[1808.4,3.2078],[1808.6,1.57533296],[1808.7,17.44326104],[1808.8,7.15693348],[1808.9,9.44588724]]]
["bitfinex-derivatives","ETHF0:USTF0",1680569272538,[[1808.4,2.102],[1808.3,8.01627106],[1808.2,2.65641357],[1808.1,4.2078],[1808.0,7.15979917]],[[1808.5,0.86001165],[1808.7,4.36473348],[1808.8,1.44588724],[1808.9,1.0],[1809.0,2.88476926]]]
["bitfinex-derivatives","ETHF0:USTF0",1680569343396,[[1807.4,1.108],[1807.2,1.55500999],[1807.1,7.629],[1807.0,11.1101],[1806.9,1.1456501]],[[1807.5,3.2078],[1807.8,1.108],[1807.9,1.55335077],[1808.1,1.0],[1808.2,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680569413662,[[1807.9,1.64971782],[1807.8,1.44981702],[1807.7,1.0],[1807.6,16.00075616],[1807.5,6.60278708]],[[1808.0,3.2078],[1808.1,0.86861267],[1808.2,1.15554009],[1808.4,2.55242511],[1808.9,2.58367793]]]
["bitfinex-derivatives","ETHF0:USTF0",1680569460495,[[1807.0,0.83],[1806.8,0.83],[1806.7,2.45076796],[1806.6,1.83],[1806.5,15.47019894]],[[1807.1,3.2078],[1807.4,1.83],[1807.5,2.41494874],[1807.6,6.97939995],[1807.7,1.44549993]]]
["bitfinex-derivatives","ETHF0:USTF0",1680569494242,[[1808.0,1.098],[1807.8,1.0],[1807.7,4.3138],[1807.6,1.0],[1807.5,13.51170353]],[[1808.3,3.2078],[1808.5,1.86729996],[1808.6,17.18639995],[1808.7,7.55349993],[1808.9,8.64546543]]]
["bitfinex-derivatives","ETHF0:USTF0",1680569560091,[[1806.9,2.54944651],[1806.8,1.0],[1806.7,7.36501308],[1806.6,9.3991],[1806.5,17.63290511]],[[1807.0,3.2078],[1807.3,1.097],[1807.4,2.44414461],[1807.5,1.0],[1807.7,8.00999445]]]
["bitfinex-derivatives","ETHF0:USTF0",1680569586521,[[1807.1,2.54876796],[1806.9,1.56111764],[1806.8,2.73831308],[1806.6,17.23719023],[1806.3,42.3]],[[1807.3,3.41072922],[1807.4,1.44414461],[1807.5,1.0],[1807.6,3.26239995],[1807.7,2.44549993]]]
["bitfinex-derivatives","ETHF0:USTF0",1680569663085,[[1805.0,1.64325266],[1804.9,3.11488907],[1804.8,1.0],[1804.7,1.54656558],[1804.6,10.79371308]],[[1805.1,3.2078],[1805.5,1.107],[1805.6,1.0],[1805.7,1.5400844],[1805.8,2.68266598]]]
["bitfinex-derivatives","ETHF0:USTF0",1680569715645,[[1806.2,1.106],[1806.0,1.56665299],[1805.9,4.2078],[1805.8,11.2012],[1805.7,10.8426]],[[1806.4,3.2078],[1806.7,1.107],[1806.8,1.0],[1806.9,3.23552109]]]
["bitfinex-derivatives","ETHF0:USTF0",1680569759886,[[1804.2,4.85629037],[1804.1,2.15821063],[1804.0,4.12945558],[1803.9,16.86169673],[1803.8,15.66231308]],[[1804.6,3.2078],[1804.7,1.107],[1805.1,1.0],[1805.2,2.107],[1805.4,6.22332021]]]
["bitfinex-derivatives","ETHF0:USTF0",1680569785503,[[1803.3,1.0],[1803.2,6.4707595],[1803.1,7.96196701],[1803.0,0.64812214],[1802.9,7.73831308]],[[1803.6,3.2078],[1803.7,1.101],[1804.0,2.66574474],[1804.2,1.0],[1804.3,9.7102]]]
["bitfinex-derivatives","ETHF0:USTF0",1680569834845,[[1804.3,1.16174445],[1804.2,1.45218056],[1804.0,2.103],[1803.9,2.73831308],[1803.3,6.41890075]],[[1804.4,3.2078],[1804.5,3.32955567],[1804.6,0.86189831],[1804.7,16.19839995],[1804.8,5.55172529]]]
["bitfinex-derivatives","ETHF0:USTF0",1680569851055,[[1804.1,2.26765487],[1804.0,1.45218056],[1803.9,9.086],[1803.8,2.73831308],[1803.7,6.521]],[[1804.3,0.56972705],[1804.6,4.3088],[1804.7,1.0],[1804.8,6.0],[1804.9,2.11736305]]]
["bitfinex-derivatives","ETHF0:USTF0",1680569933825,[[1803.4,1.6657183],[1803.2,5.87886408],[1803.1,7.47388852],[1803.0,7.07318056],[1272.7,13.661]],[[1803.7,0.70292654],[1803.8,3.2078],[1803.9,1.107],[1804.0,1.0],[1804.1,1.55807453]]]
["bitfinex-derivatives","ETHF0:USTF0",1680569973646,[[1804.9,1.105],[1804.8,3.2078],[1804.7,1.0],[1804.6,6.57169003],[1804.5,2.106]],[[1805.2,3.2078],[1805.3,0.55301545],[1805.4,2.68061523],[1805.5,14.78742284],[1805.6,2.26039995]]]
["bitfinex-derivatives","ETHF0:USTF0",1680570013381,[[1806.0,1.108],[1805.9,4.3058],[1805.7,5.521],[1805.6,1.363],[1805.5,6.1535459]],[[1806.3,4.0736093],[1806.5,1.15639995],[1806.6,6.44549993],[1806.7,1.6436139],[1806.8,1.73476926]]]
["bitfinex-derivatives","ETHF0:USTF0",1680570044823,[[1806.7,1.108],[1806.6,2.22609207],[1806.5,3.75146243],[1806.4,8.18443542],[1806.3,2.103]],[[1806.9,3.2078],[1807.1,1.41577987],[1807.2,16.18839995],[1807.3,3.13094355],[1807.4,6.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1680570053928,[[1804.9,0.10165067],[1804.8,1.1585459],[1804.7,1.45218056],[1804.6,8.43974632],[1804.5,1.56391434]],[[1805.1,4.3088],[1805.6,6.101],[1805.7,1.0],[1805.8,8.8658093],[1805.9,2.70332025]]]
["bitfinex-derivatives","ETHF0:USTF0",1680570110075,[[1805.0,0.0422159],[1804.9,3.2078],[1804.8,1.103],[1804.6,2.15866611],[1804.1,5.986]],[[1805.3,4.3078],[1805.4,2.40730663],[1805.5,3.7863756],[1805.6,7.54249993],[1805.8,0.91604349]]]
["bitfinex-derivatives","ETHF0:USTF0",1680570171735,[[1803.8,1.65376495],[1803.5,5.65919355],[1803.4,2.098],[1803.3,8.80382481],[1803.2,8.25691799]],[[1804.0,3.2078],[1804.2,1.0],[1804.3,2.108],[1804.4,1.55631651],[1804.5,17.29540887]]]
["bitfinex-derivatives","ETHF0:USTF0",1680570179834,[[1803.7,1.108],[1803.6,1.45139355],[1803.5,4.2078],[1803.4,9.35731308],[1803.3,35.3723179]],[[1804.2,4.3088],[1804.3,1.0],[1804.4,1.55631651],[1804.5,17.29540887],[1804.6,5.8658093]]]
["bitfinex-derivatives","ETHF0:USTF0",1680570218962,[[1803.9,1.45286931],[1803.8,1.65590023],[1803.7,9.99651308],[1803.6,1.106],[1803.5,7.02780617]],[[1804.2,4.2078],[1804.3,3.54783641],[1804.4,1.54271441],[1804.5,2.15639995],[1804.6,2.44549993]]]
["bitfinex-derivatives","ETHF0:USTF0",1680570295734,[[1804.5,1.107],[1804.4,1.0],[1804.3,7.32051325],[1804.2,1.0],[1804.1,6.521]],[[1804.6,0.57532191],[1804.7,0.8658093],[1804.9,2.15639995],[1805.0,5.75629993],[1805.6,17.94420507]]]
["bitfinex-derivatives","ETHF0:USTF0",1680570308738,[[1804.6,0.829],[1804.5,4.0388],[1804.4,2.62292018],[1804.3,9.34971325],[1804.2,1.0]],[[1804.7,0.64185945],[1804.8,0.8658093],[1804.9,1.15639995],[1805.0,4.65329993],[1805.2,17.33624103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680570364974,[[1806.4,1.107],[1806.3,0.5564758],[1806.2,2.107],[1806.1,5.17664513],[1805.9,1.0]],[[1806.5,2.132101],[1806.7,4.94256926],[1806.8,4.23903895],[1806.9,2.105],[1807.3,7.55685923]]]
["bitfinex-derivatives","ETHF0:USTF0",1680570395491,[[1806.1,2.66],[1806.0,1.828],[1805.9,4.2078],[1805.8,10.17231287],[1805.7,6.43440627]],[[1806.2,0.57465179],[1806.3,0.8618906],[1806.4,1.14912783],[1806.5,1.43616331],[1806.6,1.686607]]]
["bitfinex-derivatives","ETHF0:USTF0",1680570447520,[[1806.4,1.87122733],[1806.3,1.099],[1806.2,1.53965446],[1806.1,1.0],[1806.0,5.992]],[[1806.5,0.57374245],[1806.6,4.06981612],[1806.7,2.14912783],[1806.8,4.65130479],[1806.9,2.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1680570497166,[[1806.2,1.38490184],[1806.0,1.828],[1805.9,1.0],[1805.8,3.28286931],[1805.7,16.25663634]],[[1806.3,0.86201612],[1806.4,4.35692783],[1806.5,1.43616331],[1806.6,1.83],[1806.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680570582569,[[1806.6,1.66600535],[1806.5,0.83],[1806.4,3.2078],[1806.3,1.0],[1806.2,3.28286931]],[[1806.7,0.86312796],[1806.8,1.14912783],[1806.9,5.19846745],[1807.0,2.63163674],[1807.1,2.74126513]]]
["bitfinex-derivatives","ETHF0:USTF0",1680570591474,[[1806.6,1.66600535],[1806.5,1.83],[1806.4,4.2078],[1806.3,7.97386931],[1806.2,3.49898465]],[[1806.7,0.86312796],[1806.9,4.91143197],[1807.0,3.06780005],[1807.1,1.0],[1807.2,16.48776926]]]
["bitfinex-derivatives","ETHF0:USTF0",1680570678742,[[1806.0,0.97051545],[1805.8,6.48366931],[1805.7,3.1780486],[1805.6,3.2793999],[1805.5,9.37180617]],[[1806.1,0.57686373],[1806.2,0.86412249],[1806.3,4.35996331],[1806.4,3.26616331],[1806.5,2.66324106]]]
["bitfinex-derivatives","ETHF0:USTF0",1680570715481,[[1806.2,1.17718699],[1806.1,3.00418716],[1806.0,10.5568],[1805.9,1.0],[1805.8,3.56131308]],[[1806.3,0.57162341],[1806.4,0.86412249],[1806.5,1.15216331],[1806.7,5.64396331],[1806.8,15.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1680570768122,[[1805.1,0.825],[1804.8,0.827],[1804.7,1.0],[1804.6,5.5775991],[1804.2,18.9117]],[[1805.2,0.29396268],[1805.3,3.2078],[1805.4,1.0],[1805.5,0.826],[1805.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680570824874,[[1805.2,1.108],[1805.0,4.66066931],[1804.9,1.0],[1804.8,2.73831308],[1804.7,7.629]],[[1805.4,0.85965633],[1805.5,3.2078],[1805.6,3.24916331],[1805.7,2.43616331],[1805.8,2.65421197]]]
["bitfinex-derivatives","ETHF0:USTF0",1680570856792,[[1804.6,3.10566841],[1804.4,3.84131308],[1804.3,11.62807975],[1804.2,15.2631],[1804.1,2.86501762]],[[1804.9,3.61292541],[1805.0,1.57859843],[1805.1,2.105],[1805.2,2.15216331],[1805.3,2.43616331]]]
["bitfinex-derivatives","ETHF0:USTF0",1680570906135,[[1806.2,1.57472287],[1805.9,1.0],[1805.8,4.2078],[1805.7,7.629],[1805.5,12.91963693]],[[1806.4,1.4437623],[1806.5,3.75919075],[1806.6,2.8222778],[1806.7,3.54416331],[1806.9,1.73476926]]]
["bitfinex-derivatives","ETHF0:USTF0",1680570969295,[[1805.3,0.827],[1805.1,1.0],[1805.0,6.49166931],[1804.9,11.46192573],[1804.5,1.662]],[[1805.6,0.04716829],[1805.7,4.0388],[1805.8,3.27257788],[1805.9,1.0],[1806.0,4.39844026]]]
["bitfinex-derivatives","ETHF0:USTF0",1680570994515,[[1805.4,0.831],[1805.3,2.27786931],[1805.2,4.2078],[1805.1,2.73831308],[1805.0,9.37980617]],[[1805.6,0.57694267],[1805.7,4.07321401],[1805.8,2.98216331],[1805.9,2.43616331],[1806.3,21.3128429]]]
["bitfinex-derivatives","ETHF0:USTF0",1680571050651,[[1807.4,1.101],[1807.2,1.5451876],[1807.1,4.2078],[1807.0,2.107],[1806.9,6.521]],[[1807.6,5.42951775],[1807.7,0.86620223],[1807.8,16.17516331],[1807.9,6.43616331],[1808.1,1.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1680571081686,[[1808.9,1.101],[1808.7,1.0],[1808.6,4.2078],[1808.5,6.521],[1806.5,3.1487854]],[[1809.0,1.01620223],[1809.2,4.35996331],[1809.3,2.00112988],[1809.4,2.1],[1809.7,12.42726274]]]
["bitfinex-derivatives","ETHF0:USTF0",1680571112707,[[1810.9,2.214],[1810.7,1.0],[1810.6,4.979],[1810.3,8.3069],[1809.7,6.0]],[[1811.0,0.15],[1811.2,3.2078],[1811.3,1.73476926],[1811.4,2.02389747]]]
["bitfinex-derivatives","ETHF0:USTF0",1680571157547,[[1810.3,1.107],[1810.0,1.0],[1809.9,7.08106533],[1809.8,8.26139268],[1809.7,3.75373059]],[[1810.4,4.35381459],[1810.5,1.43850677],[1810.7,2.73476926],[1810.8,4.12089747],[1810.9,1.91332145]]]
["bitfinex-derivatives","ETHF0:USTF0",1680571215699,[[1809.7,0.00610414],[1809.6,1.103],[1809.5,2.15439268],[1809.4,6.2006436],[1809.3,7.06942614]],[[1809.9,3.2078],[1810.0,1.1574703],[1810.1,3.54150677],[1810.2,1.0],[1810.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680571241939,[[1810.2,1.10528842],[1810.0,1.1],[1809.9,1.0],[1809.8,2.7003785],[1809.7,5.66066931]],[[1810.3,3.2078],[1810.5,2.1574703],[1810.6,2.53650677],[1810.7,1.0],[1810.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680571299601,[[1809.5,0.00763102],[1809.4,1.105],[1809.3,1.15439268],[1809.2,3.01891754],[1809.1,6.8914]],[[1809.6,1.86793049],[1809.7,3.2098],[1809.8,3.2584703],[1809.9,2.43850677],[1810.0,1.5522327]]]
["bitfinex-derivatives","ETHF0:USTF0",1680571333117,[[1809.8,1.105],[1809.5,2.105],[1809.4,7.34883206],[1809.3,1.0],[1809.2,7.73831308]],[[1809.9,0.86793049],[1810.0,4.3652703],[1810.2,2.54350677],[1810.3,1.0],[1810.4,9.4008916]]]
["bitfinex-derivatives","ETHF0:USTF0",1680571380260,[[1809.0,1.1144497],[1808.9,0.55848869],[1808.8,4.2078],[1808.7,9.79561222],[1808.6,2.15095904]],[[1809.3,3.2078],[1809.4,0.002],[1809.5,1.67986525],[1809.6,1.86793049],[1809.7,2.1574703]]]
["bitfinex-derivatives","ETHF0:USTF0",1680571446917,[[1809.5,0.82777731],[1809.3,2.370201],[1809.2,2.15095904],[1809.1,3.28186931],[1809.0,14.7288]],[[1809.6,0.86793049],[1809.7,4.3652703],[1809.8,2.43850677],[1809.9,1.0],[1810.0,2.74278505]]]
["bitfinex-derivatives","ETHF0:USTF0",1680571468845,[[1809.9,1.105],[1809.8,1.00534083],[1809.7,4.2078],[1809.6,2.105],[1809.5,7.67195904]],[[1810.0,0.57814265],[1810.1,4.07573049],[1810.2,1.1574703],[1810.3,1.43850677],[1810.4,2.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680571534702,[[1810.1,0.822],[1810.0,0.829],[1809.9,4.2078],[1809.8,1.37126807],[1809.6,11.69506673]],[[1810.2,3.2078],[1810.3,0.57809898],[1810.4,0.86697956],[1810.5,1.1574703],[1810.6,2.43850677]]]
["bitfinex-derivatives","ETHF0:USTF0",1680571571827,[[1812.4,1.093],[1812.3,1.65312927],[1812.0,1.0],[1811.9,9.1848],[1811.7,11.12740395]],[[1812.6,3.2078],[1812.7,1.44402399],[1812.8,1.0],[1812.9,3.2614703],[1813.0,2.58850677]]]
["bitfinex-derivatives","ETHF0:USTF0",1680571603445,[[1811.6,1.104],[1811.5,4.3118],[1811.4,6.52],[1811.3,1.40536893],[1811.2,6.10976673]],[[1811.7,1.44496351],[1811.9,4.36386761],[1812.0,2.12964933],[1812.1,0.57529284],[1812.2,1.73476926]]]
["bitfinex-derivatives","ETHF0:USTF0",1680571644988,[[1811.8,0.00456801],[1811.7,1.104],[1811.5,2.103],[1811.4,1.86040025],[1266.7,5.50126644]],[[1811.9,15.66637786],[1812.0,5.23169747],[1812.1,3.99231852],[1812.2,1.55310425],[1812.3,8.14684785]]]
["bitfinex-derivatives","ETHF0:USTF0",1680571705338,[[1813.1,6.623],[1812.9,4.2078],[1812.8,5.948],[1812.7,1.54454827],[1812.4,8.0]],[[1813.2,0.00361617],[1813.4,3.2078],[1813.5,13.924],[1813.8,1.096],[1813.9,6.73476926]]]
["bitfinex-derivatives","ETHF0:USTF0",1680571722951,[[1813.7,1.103],[1813.5,1.103],[1813.3,1.0],[1813.2,15.23567815],[1813.1,2.68706011]],[[1813.8,3.20338792],[1814.0,1.1],[1814.1,7.103],[1814.2,14.924],[1814.3,10.24021115]]]
["bitfinex-derivatives","ETHF0:USTF0",1680571790105,[[1813.7,1.103],[1813.5,1.093],[1813.4,3.2078],[1813.3,1.0],[1813.2,11.471]],[[1813.8,1.15449687],[1814.0,4.73935934],[1814.1,1.0],[1814.2,16.75176926],[1814.6,0.55535305]]]
["bitfinex-derivatives","ETHF0:USTF0",1680571825139,[[1814.1,1.096],[1813.9,2.103],[1813.8,1.0],[1813.7,1.0],[1813.6,5.33323272]],[[1814.2,0.57641484],[1814.3,3.2078],[1814.4,1.15314267],[1814.5,3.5437741],[1814.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680571863061,[[1812.1,1.109],[1811.9,4.8687],[1811.8,3.77913291],[1811.7,11.90030025],[1811.6,32.94976673]],[[1812.4,3.2078],[1812.5,1.095],[1812.9,2.103],[1813.0,5.55674165],[1813.1,3.22749642]]]
["bitfinex-derivatives","ETHF0:USTF0",1680571892190,[[1812.9,1.103],[1812.8,0.57133291],[1812.7,1.86040025],[1812.6,5.35756673],[1812.5,4.09156446]],[[1813.0,4.65049632],[1813.2,1.15326593],[1813.3,3.5437741],[1813.7,5.95534969],[1813.8,10.64820747]]]
["bitfinex-derivatives","ETHF0:USTF0",1680571936134,[[1812.1,0.57133291],[1812.0,1.96340025],[1811.9,1.14976673],[1811.8,2.43744981],[1811.7,10.2297]],[[1812.4,5.3028],[1812.5,2.13612848],[1812.6,3.50910919],[1812.7,2.15326593],[2595.9,0.32142857]]]
["bitfinex-derivatives","ETHF0:USTF0",1680571956364,[[1811.9,0.86341282],[1811.8,1.14976673],[1811.7,1.43744981],[1811.6,1.103],[1811.5,4.75088903]],[[1812.0,2.53884582],[1812.1,3.78547679],[1812.2,2.96151518],[1812.3,2.15326593],[1812.4,2.4407741]]]
["bitfinex-derivatives","ETHF0:USTF0",1680572032024,[[1811.2,1.95807194],[1811.1,1.15099366],[1811.0,5.64524981],[1810.9,5.55358908],[1810.8,1.0]],[[1811.5,0.48147741],[1811.6,2.9718273],[1811.7,5.36106593],[1811.8,2.4407741],[1811.9,16.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1680572038024,[[1811.4,1.094],[1811.3,1.86507194],[1811.2,5.35879366],[1811.1,2.53644981],[1811.0,6.52]],[[1811.5,0.48147741],[1811.7,0.8678273],[1811.8,2.25726593],[1811.9,19.5725741],[1812.2,5.55953382]]]
["bitfinex-derivatives","ETHF0:USTF0",1680572113194,[[1811.3,1.4411798],[1811.2,1.102],[1811.1,9.27839366],[1811.0,1.43744981],[1810.7,15.22954451]],[[1811.4,0.00625563],[1811.5,2.23706145],[1811.6,3.25663996],[1811.7,4.6485741],[1811.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680572170857,[[1809.9,0.57679688],[1809.8,1.96807194],[1809.7,1.15099366],[1809.6,4.64524981],[1809.5,4.9685]],[[1810.0,0.88774252],[1810.1,1.57750022],[1810.2,5.07576015],[1810.3,3.25627951],[1810.4,3.5417741]]]
["bitfinex-derivatives","ETHF0:USTF0",1680572179661,[[1809.8,4.35879366],[1809.7,2.54144981],[1809.6,1.0],[1809.5,6.66840387],[1807.3,6.30434951]],[[1810.0,0.88774252],[1810.1,1.67650022],[1810.2,1.86796015],[1810.3,2.15727951],[1810.4,6.7495741]]]
["bitfinex-derivatives","ETHF0:USTF0",1680572277647,[[1809.5,0.86755764],[1809.4,4.35879366],[1809.3,1.43744981],[1809.2,2.104],[1809.1,1.56352749]],[[1809.6,2.39105843],[1809.7,1.105],[1809.8,5.36507951],[1809.9,3.5457741],[1810.0,2.66411378]]]
["bitfinex-derivatives","ETHF0:USTF0",1680572330895,[[1809.5,0.86664926],[1809.4,2.98199397],[1809.3,5.47424981],[1809.2,1.0],[1809.1,8.78343136]],[[1809.6,1.62621597],[1809.7,1.15727951],[1809.8,2.2617741],[1809.9,1.0],[1810.0,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680572397141,[[1809.6,1.98285827],[1809.5,6.46724981],[1809.4,6.52],[1809.3,1.829],[1809.2,2.69990387]],[[1809.7,0.50988632],[1809.8,0.86188497],[1809.9,1.15727951],[1810.1,2.4407741],[1810.4,15.94030079]]]
["bitfinex-derivatives","ETHF0:USTF0",1680572419672,[[1811.0,1.096],[1810.8,3.2078],[1810.7,1.0],[1810.6,7.1138],[1810.1,0.57683326]],[[1811.5,4.85858156],[1811.6,2.67276473],[1811.7,6.0],[1811.8,2.65732732],[1811.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680572440692,[[1809.1,1.096],[1809.0,0.1],[1808.9,10.30463326],[1808.8,8.62018939],[1808.4,4.968]],[[1809.5,0.40434372],[1809.6,1.097],[1809.7,3.2078],[1809.9,1.0],[1810.0,2.67329038]]]
["bitfinex-derivatives","ETHF0:USTF0",1680572494244,[[1810.6,1.103],[1810.4,5.52],[1810.3,4.40454605],[1810.2,2.096],[1810.0,7.11631006]],[[1810.7,0.91372254],[1810.8,3.2078],[1810.9,0.57850321],[1811.0,2.50201095],[1811.1,1.14924685]]]
["bitfinex-derivatives","ETHF0:USTF0",1680572527260,[[1812.4,1.103],[1812.3,3.2078],[1812.1,1.55707437],[1812.0,2.104],[1811.8,5.0]],[[1812.6,1.15284661],[1812.7,2.12010737],[1812.8,3.2078],[1812.9,4.37729732],[1813.0,3.65194133]]]
["bitfinex-derivatives","ETHF0:USTF0",1680572594720,[[1811.4,1.104],[1811.3,5.68431618],[1811.2,1.86537658],[1811.1,8.22417248],[1811.0,7.41712752]],[[1811.5,0.86799854],[1811.6,1.15284661],[1811.7,1.43572633],[1811.8,0.6846527],[1811.9,7.03481582]]]
["bitfinex-derivatives","ETHF0:USTF0",1680572598723,[[1811.5,1.103],[1811.3,6.68431618],[1811.2,1.86537658],[1811.1,8.22417248],[1811.0,7.41712752]],[[1811.7,1.43572633],[1811.9,7.03481582],[1812.1,3.41702568],[1812.4,8.41797562],[1812.5,30.13150468]]]
["bitfinex-derivatives","ETHF0:USTF0",1680572666081,[[1810.8,1.95726322],[1810.7,4.36230202],[1810.6,2.54712752],[1810.5,1.56421454],[1810.4,7.32726586]],[[1811.0,0.57824517],[1811.2,2.097],[1811.3,5.3647319],[1811.4,4.09318046],[1811.5,13.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680572691637,[[1810.7,0.98885212],[1810.6,1.15450202],[1810.5,5.3038],[1810.4,7.07047325],[1810.3,6.42239327]],[[1810.8,0.57891034],[1810.9,4.07618128],[1811.0,2.2549319],[1811.1,2.43572633],[1811.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680572752370,[[1811.4,1.097],[1811.3,3.78270288],[1811.2,1.86334013],[1811.1,2.15115457],[1811.0,4.09695689]],[[1811.5,0.86844712],[1811.7,1.43572633],[1811.8,5.3118],[1811.9,14.46834683],[1812.0,4.29867599]]]
["bitfinex-derivatives","ETHF0:USTF0",1680572787100,[[1809.4,3.2078],[1809.3,1.104],[1809.2,2.21879052],[1809.1,6.91744013],[1809.0,2.81310904]],[[1809.7,1.104],[1809.8,4.2078],[1809.9,2.102],[1810.1,1.0],[1810.4,16.78776252]]]
["bitfinex-derivatives","ETHF0:USTF0",1680572817112,[[1808.6,1.104],[1808.4,1.095],[1808.3,1.0],[1808.2,13.7047],[1807.8,9.62868813]],[[1808.7,0.36282479],[1808.8,3.2078],[1809.0,1.0],[1809.1,1.65391648],[1809.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680572865884,[[1807.4,2.96198207],[1807.3,18.11798756],[1807.2,6.16337012],[1807.0,3.94475303],[1806.9,7.54135272]],[[1807.9,1.102],[1808.0,3.2078],[1808.2,7.103],[1808.4,9.12380706],[2546.1,13.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1680572926039,[[1806.9,1.15279837],[1806.7,2.42997012],[1806.6,5.85391637],[1806.5,14.99385403],[1806.4,7.02408032]],[[1807.0,1.0875994],[1807.1,4.3058],[1807.3,1.0],[1807.4,7.104],[1807.5,1.54919127]]]
["bitfinex-derivatives","ETHF0:USTF0",1680572955073,[[1806.4,7.25488525],[1806.3,1.73175303],[1806.2,6.98138032],[1806.1,11.57831642],[1806.0,8.21976398]],[[1806.6,4.3118],[1806.8,1.0],[1806.9,19.43606611],[1807.0,0.57354621],[1807.1,1.96531937]]]
["bitfinex-derivatives","ETHF0:USTF0",1680573008896,[[1807.5,0.57665632],[1807.4,0.86628989],[1807.3,1.102],[1807.2,6.80030386],[1807.1,9.77034004]],[[1807.7,3.2078],[1807.8,1.68348157],[1807.9,1.86731937],[1808.0,2.15277697],[1808.1,2.43572633]]]
["bitfinex-derivatives","ETHF0:USTF0",1680573041129,[[1807.9,1.68193951],[1807.8,0.86723619],[1807.7,2.25350386],[1807.6,5.65344004],[1807.5,1.67420622]],[[1808.0,0.1535509],[1808.1,0.57957069],[1808.2,4.2078],[1808.3,3.25677697],[1808.4,2.43572633]]]
["bitfinex-derivatives","ETHF0:USTF0",1680573091175,[[1807.8,0.86723619],[1807.7,2.15550386],[1807.6,2.44564004],[1807.5,2.093],[1807.4,10.28278537]],[[1807.9,1.32107962],[1808.0,5.47213239],[1808.1,2.53972633],[1808.3,1.0],[1808.4,8.6435803]]]
["bitfinex-derivatives","ETHF0:USTF0",1680573159236,[[1808.5,1.39642873],[1808.4,1.57847837],[1808.3,11.41850245],[1808.2,2.52705661],[1808.1,7.68144442]],[[1808.8,3.2078],[1808.9,1.99033239],[1809.0,4.67474079],[1809.1,14.75],[1809.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680573253426,[[1808.3,0.57800654],[1808.2,0.86770245],[1808.1,1.15705661],[1808.0,1.44632077],[1807.9,10.3677715]],[[1808.4,6.02285259],[1808.5,2.45081723],[1808.6,1.823],[1808.7,3.57348624],[1808.8,1.97669587]]]
["bitfinex-derivatives","ETHF0:USTF0",1680573274443,[[1808.9,0.826],[1808.8,0.79818192],[1808.7,1.86684753],[1808.6,5.36485661],[1808.5,14.3585487]],[[1809.2,1.98305259],[1809.3,5.21144049],[1809.4,15.61349677],[1809.5,2.64316532],[1809.6,1.37656877]]]
["bitfinex-derivatives","ETHF0:USTF0",1680573346395,[[1808.5,0.57802545],[1808.4,1.43057636],[1808.3,1.15705661],[1808.2,2.27032077],[1808.1,7.66372082]],[[1808.6,1.82129277],[1808.7,5.07725874],[1808.8,2.15989378],[1808.9,3.27581723],[1809.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680573392345,[[1807.9,0.57814758],[1807.8,0.86684753],[1807.7,1.15705661],[1807.6,6.33942077],[1807.5,4.8273]],[[1808.0,5.3138],[1808.1,1.0],[1808.2,1.57942881],[1808.3,2.97514321],[1808.4,2.15955483]]]
["bitfinex-derivatives","ETHF0:USTF0",1680573427770,[[1806.7,4.75698321],[1806.6,3.2078],[1806.5,11.06055661],[1806.4,7.55232077],[1806.3,7.0]],[[1807.0,0.88743871],[1807.1,8.00191399],[1807.4,1.0],[1807.5,2.096],[1807.7,15.50342881]]]
["bitfinex-derivatives","ETHF0:USTF0",1680573478308,[[1806.9,0.86798855],[1806.8,1.15705661],[1806.7,3.09412752],[1806.6,1.0],[1806.5,11.45955303]],[[1807.0,5.10803517],[1807.1,4.17983436],[1807.2,2.15955483],[1807.3,2.45081723],[1807.4,18.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680573517181,[[1806.8,1.1589287],[1806.7,1.44904534],[1806.6,1.38641623],[1806.5,1.0],[1806.4,5.93955303]],[[1806.9,0.58045022],[1807.0,4.90802507],[1807.1,3.37488834],[1807.2,2.45081723],[1807.3,2.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1680573584104,[[1807.2,1.105],[1807.0,2.44596907],[1806.9,1.00458273],[1806.8,6.46238285],[1806.7,7.96697857]],[[1807.3,3.78702777],[1807.4,0.86890179],[1807.5,1.15955483],[1807.6,4.79284845],[1807.9,1.72901582]]]
["bitfinex-derivatives","ETHF0:USTF0",1680573636535,[[1807.0,1.44707325],[1806.9,0.00458273],[1806.8,1.15758285],[1806.7,2.54997857],[1806.6,6.48434385]],[[1807.1,4.07827445],[1807.2,2.78682072],[1807.3,2.15955483],[1807.4,2.45081723],[1807.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680573665351,[[1807.3,2.55266523],[1807.2,4.76352915],[1807.1,2.15758285],[1807.0,7.44697857],[1806.6,6.07196631]],[[1807.8,4.3138],[1807.9,2.5213285],[1808.0,2.15955483],[1808.1,4.12219313],[1808.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680573705476,[[1806.2,0.86894374],[1806.1,1.15827847],[1806.0,2.6978529],[1805.7,5.49302405],[1805.6,1.98318032]],[[1806.5,5.18364098],[1806.6,1.15969126],[1806.7,3.55781723],[1806.9,11.52],[1807.0,7.91355163]]]
["bitfinex-derivatives","ETHF0:USTF0",1680573767232,[[1806.4,1.16124087],[1806.3,1.45185081],[1806.2,0.54927885],[1806.1,5.93955303],[1806.0,2.257]],[[1806.5,1.102],[1806.6,0.86984098],[1806.7,3.26669126],[1806.8,5.65861723],[1806.9,16.68181147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680573790033,[[1806.2,1.70215764],[1806.1,1.0],[1806.0,3.70885081],[1805.9,4.2078],[1805.8,8.25175303]],[[1806.4,0.48774563],[1806.5,4.3068],[1806.6,0.86777394],[1806.7,3.25569126],[1806.8,13.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680573895535,[[1806.7,0.00784943],[1806.5,0.87089222],[1806.4,1.1612339],[1806.3,1.99682598],[1806.2,2.107]],[[1806.8,6.47028671],[1806.9,3.55581723],[1807.0,1.0],[1807.1,1.5487015],[1807.2,5.82931888]]]
["bitfinex-derivatives","ETHF0:USTF0",1680573983298,[[1806.0,1.3112339],[1805.9,1.45253749],[1805.7,1.55347102],[1805.6,2.73175303],[1805.5,10.52720452]],[[1806.1,2.15815269],[1806.2,3.2078],[1806.3,1.86696654],[1806.4,2.9868592],[1806.5,2.45081723]]]
["bitfinex-derivatives","ETHF0:USTF0",1680574028236,[[1805.6,1.45253749],[1805.5,1.0],[1805.4,4.11204352],[1805.3,12.9916747],[1805.1,13.89976398]],[[1805.8,4.93352523],[1806.0,0.5634057],[1806.1,4.31842677],[1806.2,2.70863408],[1806.3,2.45081723]]]
["bitfinex-derivatives","ETHF0:USTF0",1680574080964,[[1805.8,1.45253142],[1805.5,3.56175303],[1805.4,6.74727081],[1805.3,15.8942108],[1805.2,12.68956398]],[[1805.9,1.47962969],[1806.0,4.78624561],[1806.1,2.69748846],[1806.2,2.1578592],[1806.3,2.45081723]]]
["bitfinex-derivatives","ETHF0:USTF0",1680574147820,[[1806.4,1.825],[1806.3,5.19411261],[1806.2,2.45164077],[1806.1,7.06916859],[1806.0,8.62125303]],[[1806.5,0.19923581],[1806.8,5.1956592],[1806.9,1.45081723],[1807.1,18.46070434],[1807.3,17.4091397]]]
["bitfinex-derivatives","ETHF0:USTF0",1680574168632,[[1806.8,0.823],[1806.7,0.54019577],[1806.6,5.36911261],[1806.4,11.303],[1804.3,1.83084366]],[[1807.1,1.6916184],[1807.2,4.3656592],[1807.3,2.28081723],[1807.4,1.0],[1807.5,4.99270188]]]
["bitfinex-derivatives","ETHF0:USTF0",1680574239406,[[1806.3,0.8688101],[1806.2,2.16131261],[1806.1,9.34380936],[1806.0,7.9204],[1805.9,4.8384]],[[1806.4,0.04971809],[1806.5,0.825],[1806.7,4.78535607],[1806.8,2.69776327],[1806.9,2.1578592]]]
["bitfinex-derivatives","ETHF0:USTF0",1680574246716,[[1806.6,0.8688101],[1806.5,2.98431261],[1806.4,5.65944077],[1806.3,7.35],[1806.2,2.73175303]],[[1806.8,0.83],[1806.9,4.65311934],[1807.0,0.55555519],[1807.1,2.9878592],[1807.2,2.45081723]]]
["bitfinex-derivatives","ETHF0:USTF0",1680574332792,[[1807.9,0.83968193],[1807.8,0.823],[1807.7,2.41956025],[1807.6,7.68131261],[1807.5,10.67614077]],[[1808.0,3.2078],[1808.1,1.40755607],[1808.2,0.86310199],[1808.3,2.9868592],[1808.4,3.00302081]]]
["bitfinex-derivatives","ETHF0:USTF0",1680574378638,[[1808.4,1.65385939],[1808.2,3.25061665],[1808.1,10.88911261],[1808.0,2.45164077],[1716.2,0.81375712]],[[1808.5,0.86310199],[1808.6,4.3656592],[1808.7,2.83871871],[1808.8,2.36076212],[1808.9,14.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680574434790,[[1808.6,1.70013545],[1808.5,6.52],[1808.4,3.63984033],[1808.3,5.65944077],[1808.2,2.38171528]],[[1808.7,0.8657352],[1808.8,4.3656592],[1808.9,1.45081723],[1809.0,1.832],[1809.1,2.08152161]]]
["bitfinex-derivatives","ETHF0:USTF0",1680574473918,[[1809.0,0.61240111],[1808.9,0.83],[1808.8,1.87013545],[1808.7,10.10678422],[1808.6,2.16131261]],[[1809.2,4.32398863],[1809.3,1.9878592],[1809.4,3.01573929],[1809.5,14.761],[1809.6,2.6431531]]]
["bitfinex-derivatives","ETHF0:USTF0",1680574559977,[[1808.8,0.86938103],[1808.7,1.16131261],[1808.6,0.83],[1808.5,2.45164077],[1808.4,6.9554751]],[[1808.9,1.69591301],[1809.0,5.36270183],[1809.1,1.0],[1809.2,3.26961349],[1809.3,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680574569794,[[1808.8,0.86929599],[1808.7,1.99131261],[1808.6,2.45164077],[1808.5,4.2078],[1808.4,7.7854751]],[[1808.9,0.57715354],[1809.0,0.86591301],[1809.1,2.98490183],[1809.2,5.0338],[1809.3,2.44361349]]]
["bitfinex-derivatives","ETHF0:USTF0",1680574599714,[[1808.1,0.86899144],[1808.0,1.16131261],[1807.9,11.70234077],[1807.8,1.38371505],[1807.6,12.50318032]],[[1808.2,3.2078],[1808.3,1.825],[1808.4,1.0],[1808.5,2.40688179],[1808.6,2.52772689]]]
["bitfinex-derivatives","ETHF0:USTF0",1680574707502,[[1808.7,5.48746883],[1808.5,2.56075303],[1808.4,1.98318032],[1808.3,6.40789869],[1808.2,45.738]],[[1808.8,0.57841149],[1808.9,0.86761723],[1809.0,1.15490183],[1809.1,1.44361349]]]
["bitfinex-derivatives","ETHF0:USTF0",1680574713117,[[1809.1,0.829],[1809.0,1.41442697],[1808.9,4.76817838],[1808.8,2.69757844],[1808.7,2.15810438]],[[1809.3,3.78621149],[1809.4,1.43253929],[1809.5,3.09752861],[1809.6,2.44361349],[1809.7,13.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680574786354,[[1810.3,0.829],[1810.2,0.829],[1810.1,1.0],[1810.0,5.0318],[1809.9,6.52]],[[1810.5,3.2078],[1810.7,3.27956372],[1810.8,3.27161349],[1810.9,18.924],[1811.0,2.71101582]]]
["bitfinex-derivatives","ETHF0:USTF0",1680574849712,[[1810.8,1.21979139],[1810.7,1.103],[1810.6,1.0],[1810.5,2.6454348],[1810.4,6.8513848]],[[1810.9,4.07292032],[1811.0,1.15363642],[1811.1,2.54761349],[1811.2,1.0],[1811.3,2.72901582]]]
["bitfinex-derivatives","ETHF0:USTF0",1680574862224,[[1810.8,2.04779139],[1810.6,2.6963848],[1810.5,2.70761453],[1810.4,10.63884169],[1810.3,7.03104691]],[[1810.9,1.44361349],[1811.0,0.68493389],[1811.1,3.2078],[1811.2,3.55201582],[1811.3,3.01630079]]]
["bitfinex-derivatives","ETHF0:USTF0",1680574895754,[[1810.6,3.72560325],[1810.5,2.99747649],[1810.4,4.2078],[1810.3,8.76279994],[1810.2,6.98318032]],[[1810.7,1.44895189],[1810.9,4.36711772],[1811.0,1.44925827],[1811.1,1.822],[1811.2,2.72901582]]]
["bitfinex-derivatives","ETHF0:USTF0",1680574935677,[[1810.1,0.23956791],[1810.0,1.098],[1809.8,1.0],[1809.7,1.86897605],[1809.6,6.47143473]],[[1810.2,3.2078],[1810.4,1.105],[1810.5,1.57836387],[1810.6,1.0],[1810.7,15.62302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1680574990918,[[1809.6,2.25463473],[1809.5,2.44904169],[1809.4,1.0],[1809.3,6.52],[1807.1,41.115]],[[1809.8,3.2078],[1809.9,1.44488559],[1810.0,1.1],[1810.1,2.15891853],[1810.2,15.37325827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680575071689,[[1810.5,1.53261288],[1810.3,1.0],[1810.2,4.77097281],[1810.1,7.624],[1810.0,1.86764037]],[[1810.6,0.002],[1810.8,3.78677225],[1810.9,2.95952121],[1811.0,15.08291853],[1811.1,5.54014446]]]
["bitfinex-derivatives","ETHF0:USTF0",1680575100903,[[1810.3,2.69124303],[1810.2,0.56317281],[1810.1,3.55172129],[1810.0,6.52],[1809.9,12.03751359]],[[1810.4,0.86652121],[1810.5,1.15891853],[1810.6,3.2098],[1810.7,3.54225827],[1810.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680575171150,[[1810.5,2.17938981],[1810.4,1.15697064],[1810.3,2.27572129],[1810.2,4.2078],[1810.1,3.28709632]],[[1810.6,0.58103219],[1810.8,6.18671853],[1810.9,2.9977923],[1811.0,1.0],[1811.1,14.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1680575219597,[[1810.6,2.27677467],[1810.5,4.70832294],[1810.4,1.73175303],[1810.3,8.32718032],[1810.2,8.26651642]],[[1810.8,0.86936587],[1810.9,4.36671853],[1811.1,1.44925827],[1811.3,3.47418321],[1811.4,2.5726902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680575259938,[[1810.8,1.54055069],[1810.7,1.72107091],[1810.6,0.828],[1810.5,4.65657467],[1810.4,1.0]],[[1810.9,3.2078],[1811.0,2.69688231],[1811.1,2.98691853],[1811.2,2.44925827],[1811.3,1.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1680575312181,[[1811.4,0.828],[1811.2,2.24456428],[1811.1,5.36603183],[1811.0,12.61487467],[1810.8,3.77080357]],[[1811.6,3.2078],[1811.7,1.40537382],[1811.8,1.0],[1811.9,2.15891853],[1812.0,2.54925827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680575397354,[[1811.7,2.51397727],[1811.6,2.84511267],[1811.5,8.79777467],[1811.4,4.2078],[1811.3,2.73175303]],[[1811.8,0.57220159],[1811.9,4.07623806],[1812.0,1.25784547],[1812.1,1.44925827],[1812.2,0.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1680575414181,[[1810.9,3.12726526],[1810.7,2.0109459],[1810.6,9.208],[1810.5,2.8371365],[1810.2,7.23451642]],[[1811.0,1.0],[1811.1,3.2078],[1811.4,2.96149145],[1811.5,2.15665527],[1811.6,7.99996269]]]
["bitfinex-derivatives","ETHF0:USTF0",1680575472426,[[1811.1,1.96244622],[1811.0,1.15661756],[1810.9,6.21361599],[1810.8,1.0],[1810.2,40.27312982]],[[1811.5,1.094],[1811.6,4.2078],[1811.7,1.0],[1811.8,2.97149145],[1811.9,15.08065527]]]
["bitfinex-derivatives","ETHF0:USTF0",1680575517663,[[1810.7,0.86608971],[1810.6,1.15661756],[1810.5,1.44877467],[1810.4,6.1475],[1810.3,1.0]],[[1810.8,4.3068],[1810.9,1.68613889],[1811.0,2.97049145],[1811.1,2.15665527],[1811.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680575571804,[[1811.6,1.39155668],[1811.5,1.0],[1811.4,4.2078],[1811.3,2.86112971],[1811.2,7.67710826]],[[1811.8,0.57837672],[1811.9,4.90029145],[1812.0,1.25665527],[1812.1,2.27725827],[1812.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680575606417,[[1812.8,1.00076532],[1812.7,1.65380255],[1812.5,1.103],[1812.2,4.74770076],[1812.1,10.964]],[[1813.0,3.3578],[1813.1,1.102],[1813.2,1.86749145],[1813.3,3.25965527],[1813.4,7.44925827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680575681976,[[1812.6,0.86403167],[1812.5,1.97810826],[1812.4,2.09916774],[1812.3,3.27463532],[1812.2,4.74770076]],[[1812.7,0.86793599],[1812.8,4.36505746],[1812.9,2.27423467],[1813.0,1.15],[1813.1,2.45338759]]]
["bitfinex-derivatives","ETHF0:USTF0",1680575702813,[[1812.3,1.097],[1812.2,1.40393243],[1812.1,7.08700826],[1812.0,4.9623],[1811.9,2.55233632]],[[1812.5,3.2078],[1812.6,0.86753583],[1812.7,3.25991543],[1812.8,2.44723467],[1812.9,14.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680575762650,[[1812.0,0.86403167],[1811.8,2.25037304],[1811.7,7.20163532],[1811.5,7.02070932],[1811.2,3.13786065]],[[1812.1,1.92623125],[1812.2,6.18095448],[1812.3,2.44723467],[1812.4,1.828],[1812.5,3.64267505]]]
["bitfinex-derivatives","ETHF0:USTF0",1680575805111,[[1812.1,2.2398869],[1812.0,1.15128724],[1811.9,2.43911259],[1811.8,6.12606478],[1811.7,6.523]],[[1812.3,0.6401456],[1812.4,0.86816668],[1812.5,6.18971543],[1812.6,17.75732953],[1812.8,5.5448267]]]
["bitfinex-derivatives","ETHF0:USTF0",1680575855546,[[1812.6,1.71484145],[1812.5,1.103],[1812.4,2.43727512],[1812.3,9.00304343],[1812.2,6.56385303]],[[1812.8,0.11528164],[1812.9,4.3088],[1813.0,2.15750577],[1813.1,2.44688221],[1813.2,2.65922432]]]
["bitfinex-derivatives","ETHF0:USTF0",1680575920790,[[1811.3,0.86035106],[1811.2,1.14629267],[1811.1,6.30049489],[1811.0,2.10825047],[1810.9,3.82475303]],[[1811.5,0.65420396],[1811.6,4.3108],[1811.8,1.0],[1811.9,15.79098703],[1812.0,4.36078504]]]
["bitfinex-derivatives","ETHF0:USTF0",1680575947013,[[1812.4,1.102],[1812.3,0.5758193],[1812.2,0.86497712],[1812.1,1.0],[1812.0,5.36118641]],[[1812.7,3.2078],[1812.8,1.093],[1812.9,1.0],[1813.0,6.0],[1813.1,2.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1680576011757,[[1811.1,1.44376692],[1810.9,6.04188052],[1810.8,3.57205443],[1810.7,3.3061825],[1810.6,6.04508326]],[[1811.2,0.65427769],[1811.3,1.097],[1811.4,1.86639119],[1811.5,5.35918548],[1811.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680576081808,[[1810.6,1.1525689],[1810.5,4.6511986],[1810.4,2.098],[1810.3,6.0],[1810.2,2.73233381]],[[1810.7,1.08016138],[1810.8,1.103],[1811.0,3.2078],[1811.1,1.57719861],[1811.2,3.52738314]]]
["bitfinex-derivatives","ETHF0:USTF0",1680576111531,[[1811.2,0.8645329],[1811.1,1.15305393],[1811.0,1.44131741],[1810.9,4.0358],[1810.8,1.0]],[[1811.3,2.22819861],[1811.4,4.0765555],[1811.5,2.15825028],[1811.6,3.83155051],[1811.7,18.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680576162458,[[1810.7,0.86427759],[1810.6,1.15305393],[1810.5,6.02148042],[1810.4,1.0],[1810.3,8.64436466]],[[1810.8,0.60579722],[1810.9,0.826],[1811.0,4.78658943],[1811.1,2.6967555],[1811.2,2.15825028]]]
["bitfinex-derivatives","ETHF0:USTF0",1680576221600,[[1811.7,1.86327613],[1811.6,5.18210067],[1811.5,3.12546249],[1811.2,8.08246466],[1811.1,7.01790969]],[[1811.8,0.57889238],[1811.9,0.8687555],[1812.0,1.15825028],[1812.1,2.26819667],[1812.3,5.59436722]]]
["bitfinex-derivatives","ETHF0:USTF0",1680576246029,[[1811.8,3.2078],[1811.7,1.104],[1811.6,1.0],[1811.5,1.86333665],[1811.4,12.02420726]],[[1812.2,1.096],[1812.3,3.78669238],[1812.4,2.9727555],[1812.5,2.71353677],[1812.6,6.44019667]]]
["bitfinex-derivatives","ETHF0:USTF0",1680576310188,[[1810.7,3.2078],[1810.6,1.104],[1810.5,6.72646368],[1810.4,1.43912584],[1810.2,16.91026466]],[[1810.9,0.42456753],[1811.0,1.097],[1811.2,4.2078],[1811.3,2.104],[1811.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680576361635,[[1809.8,1.15130067],[1809.7,4.64692584],[1809.6,2.099],[1809.5,7.25446466],[1809.4,7.85320969]],[[1810.0,1.104],[1810.1,0.98579082],[1810.2,1.104],[1810.3,1.0],[1810.4,17.71077653]]]
["bitfinex-derivatives","ETHF0:USTF0",1680576416987,[[1810.2,1.15424126],[1810.1,4.65060158],[1810.0,1.823],[1809.9,2.73146466],[1809.8,7.88985194]],[[1810.3,1.27893187],[1810.4,1.69146479],[1810.5,2.70527418],[1810.6,17.9608],[1810.7,2.44735095]]]
["bitfinex-derivatives","ETHF0:USTF0",1680576483532,[[1810.3,0.86435951],[1810.2,4.36132115],[1810.1,1.44265716],[1809.8,9.1127166],[1809.7,3.01790969]],[[1810.5,3.54818237],[1810.6,5.90526479],[1810.7,2.1579117],[1810.8,4.6771691],[1810.9,18.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680576552092,[[1810.1,1.15404034],[1810.0,4.65045716],[1809.9,1.826],[1809.8,7.2857166],[1809.7,1.0]],[[1810.2,1.86321671],[1810.3,1.86846479],[1810.4,2.1579117],[1810.5,2.44735095],[1810.6,5.0368]]]
["bitfinex-derivatives","ETHF0:USTF0",1680576589417,[[1810.6,3.2078],[1810.5,1.75157555],[1810.4,2.15387075],[1810.3,3.80737784],[1810.2,6.523]],[[1810.8,1.40733663],[1810.9,0.86846479],[1811.0,2.72337076],[1811.1,5.0348],[1811.3,6.37565966]]]
["bitfinex-derivatives","ETHF0:USTF0",1680576664105,[[1810.4,0.86462795],[1810.3,1.15291769],[1810.2,4.64894711],[1810.1,0.826],[1810.0,2.73146466]],[[1810.5,3.27739112],[1810.6,2.00880606],[1810.7,5.36672447],[1810.8,3.27635095],[1810.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680576703545,[[1810.2,4.64894711],[1810.0,1.0],[1809.9,3.55446466],[1809.7,7.3061825],[1809.5,10.37953138]],[[1810.3,0.81887045],[1810.4,1.71994233],[1810.5,1.56420501],[1810.6,2.98792447],[1810.7,5.65515095]]]
["bitfinex-derivatives","ETHF0:USTF0",1680576815835,[[1809.7,0.86528126],[1809.6,4.36151431],[1809.5,3.26414711],[1809.4,0.73],[1809.3,1.822]],[[1809.8,1.40114907],[1809.9,0.86903089],[1810.0,1.72440123],[1810.1,3.27135095],[1810.2,22.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1680576899620,[[1809.4,1.15300206],[1809.3,1.44572774],[1809.2,3.7650283],[1809.1,1.0],[1809.0,3.55846466]],[[1809.5,1.91616669],[1809.6,1.69803089],[1809.7,2.15892447],[1809.8,5.65515095],[1809.9,6.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1680576958079,[[1808.4,3.2078],[1808.3,1.44572774],[1808.2,1.54402279],[1808.1,13.6342743],[1808.0,12.81470969]],[[1808.5,0.822],[1808.7,1.37341843],[1808.8,1.0],[1808.9,1.828],[1809.0,5.09133405]]]
["bitfinex-derivatives","ETHF0:USTF0",1680577008314,[[1808.7,0.8683721],[1808.6,1.15727811],[1808.5,1.44139039],[1808.4,3.2078],[1808.2,2.27548745]],[[1808.8,4.14169902],[1808.9,2.69885266],[1809.0,5.92998823],[1809.1,2.44735095],[1809.2,7.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1680577120911,[[1808.5,4.3672203],[1808.4,1.44927538],[1808.2,1.73146466],[1808.1,1.0],[1808.0,3.99390969]],[[1808.6,2.73658722],[1808.7,2.98292447],[1808.8,5.65515095],[1808.9,2.3728394],[1809.0,2.47752333]]]
["bitfinex-derivatives","ETHF0:USTF0",1680577135522,[[1807.3,3.2078],[1807.1,3.52964092],[1807.0,6.1],[1806.9,1.828],[1240.9,0.3]],[[1807.5,0.829],[1807.7,0.827],[1807.8,4.2078],[1807.9,1.829],[1808.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680577245515,[[1808.6,3.43189491],[1808.4,2.15897049],[1808.3,8.80071311],[1808.2,1.0],[1808.1,6.32947905]],[[1808.7,0.829],[1808.9,1.40931049],[1809.0,3.56595087],[1809.1,15.64707388],[1809.2,2.28277622]]]
["bitfinex-derivatives","ETHF0:USTF0",1680577304580,[[1808.3,4.65651311],[1808.2,1.822],[1808.1,7.0658171],[1808.0,2.73146466],[1807.9,3.01790969]],[[1808.4,0.11691073],[1808.5,1.40831049],[1808.6,0.87046573],[1808.7,1.98962098],[1808.8,2.45077622]]]
["bitfinex-derivatives","ETHF0:USTF0",1680577305271,[[1808.6,5.19366484],[1808.5,1.44858105],[1808.4,1.116],[1808.3,8.20441299],[1808.2,3.01790969]],[[1808.8,1.45016674],[1808.9,0.829],[1809.0,1.72388474],[1809.1,15.37477622],[1809.2,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1680577396457,[[1808.5,0.86870184],[1808.4,4.36606912],[1808.3,0.827],[1808.2,2.44858105],[1808.0,7.25446466]],[[1808.7,2.84500425],[1808.8,4.2078],[1808.9,2.98962098],[1809.0,3.01364761],[1809.4,15.72671808]]]
["bitfinex-derivatives","ETHF0:USTF0",1680577435304,[[1808.1,1.70108622],[1808.0,2.27158105],[1807.9,3.2078],[1807.8,5.9425],[1807.7,1.73146466]],[[1808.3,0.96790075],[1808.4,2.41090055],[1808.5,4.2078],[1808.6,2.15886068],[1808.7,3.27757585]]]
["bitfinex-derivatives","ETHF0:USTF0",1680577520358,[[1808.6,0.95068345],[1808.5,1.15826912],[1808.3,5.48538105],[1808.2,1.0],[1807.9,12.8291825]],[[1808.7,1.829],[1808.8,2.15886068],[1808.9,6.48537585],[1809.0,1.56287139],[1809.1,2.73020046]]]
["bitfinex-derivatives","ETHF0:USTF0",1680577623848,[[1808.6,1.2103688],[1808.5,2.27003699],[1808.4,3.2078],[1808.3,1.829],[1808.2,8.25446466]],[[1808.7,1.15703606],[1808.8,0.829],[1808.9,5.65637585],[1809.0,2.65253611],[1809.1,16.56843759]]]
["bitfinex-derivatives","ETHF0:USTF0",1680577629646,[[1808.6,0.04967427],[1808.5,1.16069453],[1808.4,4.65083699],[1808.3,0.821],[1808.2,1.0]],[[1808.7,1.823],[1808.8,2.44857585],[1808.9,5.0368],[1809.0,4.38273657],[1809.1,20.51294646]]]
["bitfinex-derivatives","ETHF0:USTF0",1680577711400,[[1808.7,3.2078],[1808.6,2.25917142],[1808.5,2.27003699],[1808.4,1.0],[1808.3,13.12966466]],[[1808.9,1.98679197],[1809.0,1.44857585],[1809.1,1.0],[1809.2,5.0358],[1809.3,4.20277762]]]
["bitfinex-derivatives","ETHF0:USTF0",1680577872238,[[1808.2,1.98577651],[1808.1,4.65083699],[1807.9,2.29400902],[1807.8,7.54310969],[1807.6,22.64276523]],[[1808.4,0.57841772],[1808.5,1.69662658],[1808.6,5.19363544],[1808.7,1.44604429],[1808.8,13.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680577901570,[[1808.0,3.2078],[1807.8,1.98577651],[1807.7,1.0],[1807.6,7.99253699],[1770.1,0.00404]],[[1808.1,0.829],[1808.4,5.58811033],[1808.5,1.0],[1808.6,2.39351775],[1808.9,9.47772481]]]
["bitfinex-derivatives","ETHF0:USTF0",1680577989153,[[1807.7,1.15967073],[1807.5,4.65855286],[1807.4,1.379844],[1807.3,1.73146466],[1807.2,2.01790969]],[[1807.9,0.829],[1808.0,0.823],[1808.1,4.0745426],[1808.2,3.53091128],[1808.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680578071516,[[1808.9,3.2078],[1808.8,0.826],[1808.7,1.0],[1808.6,1.829],[1808.4,11.523]],[[1809.2,0.829],[1809.3,1.0],[1809.4,3.06646069],[1809.5,1.0],[1809.6,18.5026699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680578089937,[[1809.0,0.3771048],[1808.9,3.2078],[1808.7,0.827],[1808.6,2.69866739],[1808.5,2.70679864]],[[1809.1,1.97095537],[1809.3,2.44604429],[1809.4,6.69966224],[1809.5,3.64432576],[1809.6,17.31264241]]]
["bitfinex-derivatives","ETHF0:USTF0",1680578172197,[[1808.5,4.16417415],[1808.3,3.53046464],[1808.2,2.45075286],[1808.1,1.829],[1805.8,3.7710563]],[[1808.6,0.57842674],[1808.7,0.86764012],[1808.8,2.98009838],[1808.9,15.91626889],[1809.1,6.85226081]]]
["bitfinex-derivatives","ETHF0:USTF0",1680578213042,[[1808.3,5.02993061],[1808.2,2.16026146],[1808.1,2.27675286],[1808.0,1.0],[1807.9,6.43956466]],[[1808.4,0.86752393],[1808.6,1.15709838],[1808.7,6.48184429],[1808.8,1.0],[1809.1,5.96854652]]]
["bitfinex-derivatives","ETHF0:USTF0",1680578266468,[[1808.6,3.33619057],[1808.5,1.86979991],[1808.4,2.98226146],[1808.3,3.0116451],[1808.2,1.0]],[[1808.8,1.69054249],[1808.9,2.53232298],[1809.0,2.44604429],[1809.1,4.2078],[1809.3,5.55746651]]]
["bitfinex-derivatives","ETHF0:USTF0",1680578322117,[[1807.4,0.86979991],[1807.3,0.822],[1807.2,4.91480319],[1807.1,3.27475286],[1807.0,2.20991197]],[[1807.7,2.38136799],[1807.8,3.2078],[1807.9,1.57420816],[1808.0,17.16868435],[1808.1,2.15483266]]]
["bitfinex-derivatives","ETHF0:USTF0",1680578456125,[[1808.3,1.69343926],[1808.2,4.36706382],[1808.1,1.44907978],[1808.0,2.04131285],[1807.9,6.0]],[[1808.4,0.57751548],[1808.6,1.15483266],[1808.7,2.27404429],[1808.8,1.824],[1808.9,2.18884794]]]
["bitfinex-derivatives","ETHF0:USTF0",1680578470531,[[1808.6,3.2078],[1808.5,0.824],[1808.4,0.20909314],[1808.3,1.0],[1808.2,2.69643926]],[[1808.7,0.57751548],[1808.9,4.60554659],[1809.0,15.37004429],[1809.1,4.58850916],[1809.4,3.65738981]]]
["bitfinex-derivatives","ETHF0:USTF0",1680578553394,[[1809.0,3.52778365],[1808.8,0.829],[1808.7,1.86923476],[1808.6,2.71667131],[1808.5,3.27807978]],[[1809.1,0.57608385],[1809.2,3.48568276],[1809.3,2.97983982],[1809.4,2.44604429],[1809.5,18.50756701]]]
["bitfinex-derivatives","ETHF0:USTF0",1680578599823,[[1809.1,0.44165849],[1809.0,4.90603476],[1808.9,1.15926382],[1808.8,1.44907978],[1808.7,1.826]],[[1809.3,1.98383982],[1809.4,2.44604429],[1809.5,5.57534409],[1809.6,4.73265419],[2568.2,0.32142857]]]
["bitfinex-derivatives","ETHF0:USTF0",1680578654678,[[1809.6,3.2078],[1809.5,0.86820469],[1809.4,2.98660625],[1809.3,1.0],[1809.2,3.27600782]],[[1809.8,0.828],[1809.9,1.86728679],[1810.0,3.54004646],[1810.1,2.54178915],[1810.3,25.24221811]]]
["bitfinex-derivatives","ETHF0:USTF0",1680578719231,[[1809.7,1.59020701],[1809.6,4.36540625],[1809.4,2.27100782],[1809.3,1.0],[1305.0,0.9]],[[1809.8,1.98655936],[1809.9,1.44604429],[1810.0,2.94904941],[1810.1,3.82594532],[1810.2,7.13929489]]]
["bitfinex-derivatives","ETHF0:USTF0",1680578759561,[[1809.6,4.95743744],[1809.5,2.44700782],[1809.4,0.829],[1809.3,1.0],[1809.2,3.55846466]],[[1809.7,0.867652],[1809.8,0.829],[1810.0,3.38428499],[1810.1,16.01974486],[1810.3,3.39799016]]]
["bitfinex-derivatives","ETHF0:USTF0",1680578819710,[[1810.6,0.829],[1810.5,1.0],[1810.4,4.0368],[1810.3,1.86866659],[1810.2,2.72025724]],[[1810.9,1.98289892],[1811.0,4.65384429],[1811.2,4.11587468],[1811.4,24.25430528],[3979.4,5.48609572]]]
["bitfinex-derivatives","ETHF0:USTF0",1680578869426,[[1810.6,1.69066659],[1810.5,1.15760625],[1810.4,4.0368],[1810.3,1.44700782],[1810.2,6.27525099]],[[1810.9,0.86739855],[1811.0,1.98089892],[1811.1,2.44604429],[1811.2,5.0368],[1811.3,1.55613746]]]
["bitfinex-derivatives","ETHF0:USTF0",1680578897666,[[1810.5,0.52261819],[1810.4,0.827],[1810.2,0.822],[1810.1,5.07646659],[1809.6,4.7305]],[[1810.6,0.86661899],[1810.7,3.2078],[1810.8,2.97849199],[1810.9,2.99749698],[1811.0,2.3789852]]]
["bitfinex-derivatives","ETHF0:USTF0",1680578971232,[[1810.3,1.32303763],[1810.2,1.98660625],[1810.1,1.0],[1810.0,5.65480782],[1809.9,1.822]],[[1810.4,4.65384429],[1810.6,1.827],[1810.7,4.10864231],[1810.8,3.01777251],[1811.0,34.08700081]]]
["bitfinex-derivatives","ETHF0:USTF0",1680579049006,[[1810.0,1.00558268],[1809.9,5.19311581],[1809.8,2.44763209],[1809.7,1.829],[1809.6,8.25746466]],[[1810.1,0.57906282],[1810.2,0.86879946],[1810.3,1.15837431],[1810.4,2.44830351],[1810.5,2.39124765]]]
["bitfinex-derivatives","ETHF0:USTF0",1680579087231,[[1809.3,0.86815681],[1809.2,5.19511581],[1809.1,0.5516654],[1809.0,3.27663209],[1808.9,5.526]],[[1809.5,0.13384408],[1809.6,1.829],[1809.7,5.6562575],[1809.8,1.829],[1809.9,2.70537844]]]
["bitfinex-derivatives","ETHF0:USTF0",1680579132090,[[1812.4,4.3038],[1812.1,1.0],[1812.0,2.103],[1811.8,6.0],[1809.8,1.73146466]],[[1812.8,1.0],[1812.9,5.87419186],[1813.0,1.15],[1813.1,8.76669896],[2547.4,0.32142857]]]
["bitfinex-derivatives","ETHF0:USTF0",1680579186912,[[1811.6,3.2078],[1811.4,1.13642786],[1811.3,1.86604192],[1811.2,3.26131581],[1811.1,2.4434032]],[[1811.9,1.103],[1812.0,4.07296528],[1812.1,2.15506266],[1812.2,2.4426619],[1812.4,5.85365021]]]
["bitfinex-derivatives","ETHF0:USTF0",1680579219235,[[1810.3,3.2078],[1810.1,1.0],[1810.0,2.96904192],[1809.9,6.15831581],[1809.8,8.15004203]],[[1810.6,1.51517726],[1810.9,4.2078],[1811.0,7.62],[1811.1,15.79005167],[1811.2,6.70411821]]]
["bitfinex-derivatives","ETHF0:USTF0",1680579267069,[[1809.9,4.36611581],[1809.8,1.4434032],[1809.6,1.73146466],[1809.5,3.01790969],[1809.1,16.1308961]],[[1810.0,1.84604297],[1810.1,2.64211985],[1810.2,2.103],[1810.3,6.20994944],[1810.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680579310909,[[1809.8,4.07616174],[1809.7,1.15780986],[1809.6,1.44757918],[1809.5,1.827],[1809.4,2.73146466]],[[1809.9,0.827],[1810.0,0.575339],[1810.1,3.25073079],[1810.2,16.07873556],[1810.5,9.9147378]]]
["bitfinex-derivatives","ETHF0:USTF0",1680579356451,[[1810.1,4.07672897],[1810.0,1.98757271],[1809.9,2.4491524],[1809.8,1.39385467],[1809.7,1.0]],[[1810.2,0.86916731],[1810.3,1.15473556],[1810.4,3.27138133],[1810.6,1.37992237],[1810.7,14.9421378]]]
["bitfinex-derivatives","ETHF0:USTF0",1680579421308,[[1809.5,3.78698636],[1809.4,0.86892897],[1809.3,2.98757271],[1809.2,2.4491524],[1809.1,1.829]],[[1809.6,1.39347078],[1809.7,0.86782527],[1809.8,2.15473556],[1809.9,6.47218133],[1810.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680579452341,[[1809.5,0.57961385],[1809.4,0.86892897],[1809.3,1.15857271],[1809.2,4.6569524],[1809.1,1.0]],[[1809.6,3.94713134],[1809.7,1.44238133],[1809.8,1.0],[1809.9,5.7367378],[1810.0,8.54377251]]]
["bitfinex-derivatives","ETHF0:USTF0",1680579564024,[[1809.2,4.07768218],[1809.1,1.15834116],[1809.0,2.2781524],[1808.8,4.09456048],[1808.7,0.5499464]],[[1809.3,1.32047939],[1809.4,1.9855975],[1809.5,2.44238133],[1809.6,2.38312547],[1809.7,5.9147378]]]
["bitfinex-derivatives","ETHF0:USTF0",1680579634395,[[1809.5,0.57924433],[1809.4,0.87687427],[1809.3,1.15941212],[1809.2,3.2761524],[1809.1,5.0368]],[[1809.6,1.69807515],[1809.7,2.25043594],[1809.8,5.65018133],[1809.9,1.824],[1810.0,2.7069378]]]
["bitfinex-derivatives","ETHF0:USTF0",1680579711349,[[1809.5,5.19522234],[1809.4,1.4491524],[1809.3,2.38135705],[1809.2,8.25746466],[1809.1,3.85428463]],[[1809.6,1.76360624],[1809.8,1.15872326],[1809.9,3.27138133],[1810.0,1.0],[1810.1,8.76567137]]]
["bitfinex-derivatives","ETHF0:USTF0",1680579787300,[[1809.5,4.36648404],[1809.4,1.4491524],[1809.2,1.829],[1809.1,3.56046466],[1809.0,3.5853102]],[[1809.6,2.01284412],[1809.7,2.15872326],[1809.8,2.44238133],[1809.9,1.827],[1810.0,2.7069378]]]
["bitfinex-derivatives","ETHF0:USTF0",1680579893295,[[1808.9,1.15890804],[1808.8,4.6558568],[1808.6,0.829],[1808.5,3.29445559],[1808.2,21.28137112]],[[1809.0,2.87599918],[1809.1,1.55458731],[1809.2,2.98712216],[1809.3,5.65795271],[1809.4,1.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1680579915627,[[1809.2,0.86817269],[1809.1,4.36541765],[1808.9,2.27402206],[1808.8,1.0],[1808.4,7.60599823]],[[1809.3,1.63236528],[1809.4,2.69912476],[1809.5,2.16012216],[1809.6,16.76414364],[1809.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680580060045,[[1809.0,0.57154417],[1808.9,4.0775654],[1808.8,1.15944128],[1808.7,3.27602206],[1808.6,2.38429459]],[[1809.1,2.65403888],[1809.2,1.16012216],[1809.3,2.45015271],[1809.4,5.0368],[1809.5,9.71050351]]]
["bitfinex-derivatives","ETHF0:USTF0",1680580143606,[[1809.1,0.86824744],[1809.0,1.15860296],[1808.9,4.65614437],[1808.8,1.829],[1808.7,1.0]],[[1809.2,1.9308925],[1809.3,1.16037891],[1809.4,1.824],[1809.5,5.65795271],[1809.6,15.31399093]]]
["bitfinex-derivatives","ETHF0:USTF0",1680580226302,[[1809.9,4.47725976],[1809.8,1.44839288],[1809.6,1.821],[1809.5,3.30187037],[1809.4,3.02528463]],[[1810.0,1.6982394],[1810.1,2.54151392],[1810.2,2.45015271],[1810.3,1.0],[1810.4,4.99946738]]]
["bitfinex-derivatives","ETHF0:USTF0",1680580290941,[[1809.3,3.2078],[1809.2,1.44839288],[1809.1,1.0],[1809.0,2.73815018],[1808.9,3.85228463]],[[1809.4,1.96201838],[1809.5,0.57910482],[1809.6,3.25468287],[1809.7,2.15913452],[1809.8,5.65795271]]]
["bitfinex-derivatives","ETHF0:USTF0",1680580423957,[[1808.7,4.65659294],[1808.6,1.829],[1808.5,2.73815018],[1808.4,3.57504417],[1808.3,8.13602246]],[[1808.9,1.32190205],[1809.1,1.12447645],[1809.2,2.69304306],[1809.3,16.08313452],[1809.4,3.27915271]]]
["bitfinex-derivatives","ETHF0:USTF0",1680580469110,[[1808.8,4.65793971],[1808.5,2.73815018],[1808.4,3.57504417],[1808.3,4.12502246],[1808.1,21.61163958]],[[1808.9,2.73026409],[1809.0,0.86904306],[1809.1,3.25434064],[1809.2,3.27415271],[1809.3,14.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680580505630,[[1808.2,3.2078],[1808.0,1.1588591],[1807.9,2.01394758],[1807.7,2.73815018],[1807.6,3.02528463]],[[1808.3,3.485],[1808.4,1.57951337],[1808.5,4.06763176],[1808.6,2.15913452],[1808.7,13.48432566]]]
["bitfinex-derivatives","ETHF0:USTF0",1680580567387,[[1808.1,1.15913706],[1808.0,4.65677079],[1807.9,1.54900748],[1807.8,1.0],[1807.7,3.56515018]],[[1808.2,0.828],[1808.3,1.57910942],[1808.4,1.86927006],[1808.5,17.01864118],[1808.6,1.45015271]]]
["bitfinex-derivatives","ETHF0:USTF0",1680580675567,[[1808.9,0.06670898],[1808.8,1.15752062],[1808.7,4.07626313],[1808.6,1.15884564],[1808.5,9.45333447]],[[1809.0,2.98813452],[1809.1,2.99085857],[1809.2,1.829],[1809.3,5.12191071],[1809.4,22.4559378]]]
["bitfinex-derivatives","ETHF0:USTF0",1680580747731,[[1809.8,0.73319069],[1809.7,4.65200986],[1809.5,2.1553911],[1809.4,2.44423888],[1809.3,2.094]],[[1809.9,4.8839755],[1810.0,1.0],[1810.1,2.7069378],[1810.2,6.78852162],[1810.3,8.27603582]]]
["bitfinex-derivatives","ETHF0:USTF0",1680580757044,[[1808.4,0.86654333],[1808.3,1.1553911],[1808.2,4.65203888],[1808.0,1.73815018],[1807.9,2.57429211]],[[1808.8,1.0],[1808.9,4.34115161],[1809.0,4.75602276],[1809.1,12.2329378],[1809.2,8.48364417]]]
["bitfinex-derivatives","ETHF0:USTF0",1680580823412,[[1808.6,3.2078],[1808.5,1.86886924],[1808.4,7.68449232],[1808.3,3.63125035],[1808.2,7.8348486]],[[1808.8,2.53739937],[1809.0,1.70687236],[1809.1,2.44947416],[1809.2,13.92928721],[1828.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1680580854331,[[1808.8,3.2078],[1808.7,0.55980949],[1808.6,2.97486924],[1808.5,2.15849232],[1808.4,9.48610126]],[[1809.0,1.102],[1809.1,0.57480004],[1809.2,1.42572892],[1809.3,3.2646496],[1809.4,18.58127416]]]
["bitfinex-derivatives","ETHF0:USTF0",1680580936102,[[1808.6,5.65579784],[1808.5,6.526],[1808.4,10.81487956],[1808.3,6.825],[1808.2,23.36709216]],[[1808.7,0.63728757],[1808.8,1.69927234],[1808.9,1.1586496],[1809.1,3.27847416],[1809.7,27.2008]]]
["bitfinex-derivatives","ETHF0:USTF0",1680581009166,[[1808.0,4.07654244],[1807.9,1.1593192],[1807.7,3.27699784],[1807.6,6.526],[1807.4,7.58116735]],[[1808.1,0.829],[1808.2,0.31276945],[1808.3,1.0],[1808.4,2.40151275],[1808.5,5.07780052]]]
["bitfinex-derivatives","ETHF0:USTF0",1680581094935,[[1809.3,0.50780859],[1809.2,3.2078],[1809.1,1.0],[1809.0,2.3697068],[1808.9,14.70405124]],[[1809.4,1.9711016],[1809.5,0.87000052],[1809.6,1.98998801],[1809.7,13.924],[1809.8,7.40757416]]]
["bitfinex-derivatives","ETHF0:USTF0",1680581122771,[[1809.3,0.50780859],[1809.2,3.78500065],[1809.1,2.69723414],[1809.0,8.23047336],[1808.9,8.3098171]],[[1809.4,2.26238741],[1809.6,2.98898801],[1809.7,2.44947416],[1809.8,5.9581],[1810.1,8.95461433]]]
["bitfinex-derivatives","ETHF0:USTF0",1680581232749,[[1809.5,1.27842272],[1809.4,4.36601155],[1809.3,3.27199784],[1809.2,1.0],[1809.1,15.56100583]],[[1809.6,1.41111073],[1809.7,1.98523409],[1809.8,7.40757416],[1809.9,17.67927481],[1811.6,1.0296]]]
["bitfinex-derivatives","ETHF0:USTF0",1680581276069,[[1809.5,1.56191562],[1809.4,4.65579784],[1809.3,1.0],[1809.2,1.0],[1809.1,16.39000583]],[[1809.6,2.53043412],[1809.8,7.40757416],[1809.9,14.47147481],[1810.0,2.62063752],[1810.3,14.92131084]]]
["bitfinex-derivatives","ETHF0:USTF0",1680581329212,[[1807.9,10.43681582],[1807.8,4.94595018],[1807.7,7.22554438],[1807.6,8.55128463],[1807.5,11.15974177]],[[1808.0,0.81657893],[1808.1,0.57947763],[1808.2,0.86815513],[1808.3,1.98765135],[1808.4,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680581400678,[[1808.7,0.37589146],[1808.6,5.90400895],[1808.5,2.98794527],[1808.4,2.44968864],[1808.3,13.41672848]],[[1808.8,0.5377916],[1809.0,1.96338953],[1809.1,1.86815513],[1809.2,5.36645135],[1809.3,12.81485139]]]
["bitfinex-derivatives","ETHF0:USTF0",1680581451915,[[1808.1,1.16025871],[1807.9,1.99401089],[1807.8,4.2078],[1807.7,10.68963482],[1807.6,12.01349303]],[[1808.2,0.11533084],[1808.3,0.5377916],[1808.4,1.821],[1808.5,4.78645476],[1808.6,2.68999329]]]
["bitfinex-derivatives","ETHF0:USTF0",1680581530801,[[1808.0,4.65717613],[1807.9,2.3775722],[1807.8,2.73815018],[1807.7,3.02528463],[1807.4,21.78261998]],[[1808.2,1.4120118],[1808.4,1.821],[1808.5,2.14451586],[1808.6,2.69699329],[1808.7,5.36658332]]]
["bitfinex-derivatives","ETHF0:USTF0",1680581636287,[[1807.6,1.822],[1807.5,5.94595018],[1807.4,3.02528463],[1807.3,11.89824193],[1807.2,9.13199823]],[[1807.7,1.04382159],[1807.9,1.96713059],[1808.0,0.86836303],[1808.1,2.98680531],[1808.2,6.47400023]]]
["bitfinex-derivatives","ETHF0:USTF0",1680581687926,[[1807.7,3.2078],[1807.5,1.73815018],[1807.4,3.84728463],[1807.2,3.60599823],[1807.1,18.70190751]],[[1807.8,0.822],[1807.9,1.48591729],[1808.0,1.86836303],[1808.1,2.97880531],[1808.2,9.77326588]]]
["bitfinex-derivatives","ETHF0:USTF0",1680581771506,[[1807.6,1.45089601],[1807.4,6.77095018],[1807.3,3.58447715],[1807.2,3.30202246],[1807.1,2.36958962]],[[1807.7,1.50053352],[1807.8,1.69736303],[1807.9,0.824],[1808.0,2.70957159],[1808.1,6.47920023]]]
["bitfinex-derivatives","ETHF0:USTF0",1680581833445,[[1807.1,0.86858708],[1807.0,0.1],[1806.9,3.2098],[1806.8,3.01487618],[1806.7,1.825]],[[1807.2,1.9643544],[1807.4,5.0368],[1807.5,1.55533882],[1807.6,1.57786555],[1808.2,2.5674037]]]
["bitfinex-derivatives","ETHF0:USTF0",1680581875592,[[1806.7,0.86824137],[1806.6,1.1571244],[1806.5,1.45151547],[1806.3,7.87354089],[1806.1,2.85428463]],[[1806.8,1.35512686],[1806.9,0.85564746],[1807.0,4.58641448],[1807.1,1.57786555],[1807.2,2.68779833]]]
["bitfinex-derivatives","ETHF0:USTF0",1680581942823,[[1806.9,1.16039687],[1806.8,1.45049609],[1806.7,3.2078],[1806.6,2.56715018],[1806.5,1.0]],[[1807.0,2.22594979],[1807.1,1.57813447],[1807.2,5.90359833],[1807.3,2.15572189],[1807.4,3.27365236]]]
["bitfinex-derivatives","ETHF0:USTF0",1680582032825,[[1807.3,0.87035043],[1807.2,4.36821659],[1807.1,1.45049609],[1807.0,0.83],[1806.9,3.27821535]],[[1807.4,2.36170807],[1807.5,2.15572189],[1807.6,5.0378],[1807.7,2.44465236],[4885.9,5.52015036]]]
["bitfinex-derivatives","ETHF0:USTF0",1680582084373,[[1807.6,0.05815558],[1807.5,0.86984423],[1807.4,5.19810572],[1807.3,2.45077166],[1807.2,1.826]],[[1807.7,1.44151644],[1807.8,1.83],[1807.9,2.15572189],[1808.0,24.07571864],[1808.1,0.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1680582200901,[[1807.6,0.92907997],[1807.5,1.16119071],[1807.4,4.65857166],[1807.3,0.56397237],[1807.2,3.56815018]],[[1807.7,1.98372189],[1807.8,5.65245236],[1807.9,1.83],[1808.0,16.18270408],[1808.1,2.84853782]]]
["bitfinex-derivatives","ETHF0:USTF0",1680582257536,[[1806.8,3.2078],[1806.7,1.45077166],[1806.6,1.56261455],[1806.5,3.56215018],[1806.3,9.2150126]],[[1806.9,0.83],[1807.0,0.40896628],[1807.1,1.81993493],[1807.2,4.78642117],[1807.3,1.86837196]]]
["bitfinex-derivatives","ETHF0:USTF0",1680582304677,[[1807.3,4.07779559],[1807.2,2.15999411],[1807.1,2.44999264],[1807.0,1.83],[1806.9,2.73815018]],[[1807.4,1.40488256],[1807.5,1.44079885],[1807.6,1.98572189],[1807.7,1.44465236],[1807.8,17.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1680582397041,[[1807.3,4.36779411],[1807.2,2.44999264],[1807.1,1.83],[1807.0,2.73815018],[1806.9,3.02528463]],[[1807.4,0.1655342],[1807.5,1.40377533],[1807.6,1.69131189],[1807.7,2.15829858],[1807.8,5.65245236]]]
["bitfinex-derivatives","ETHF0:USTF0",1680582436085,[[1807.3,4.90863263],[1807.2,3.27999264],[1807.1,1.0],[1807.0,3.56815018],[1806.9,8.55828463]],[[1807.4,0.7098232],[1807.5,1.69772043],[1807.6,1.15829858],[1807.9,9.7406],[1808.1,7.86153782]]]
["bitfinex-derivatives","ETHF0:USTF0",1680582546271,[[1807.8,1.826],[1807.7,1.45089053],[1807.5,20.04831383],[1807.4,13.6885209],[1807.2,17.14094949]],[[1807.9,3.2078],[1808.0,0.57920439],[1808.1,0.86903196],[1808.2,6.8474559],[1808.3,2.82541791]]]
["bitfinex-derivatives","ETHF0:USTF0",1680582596111,[[1808.7,1.90610996],[1808.6,2.44983669],[1808.5,1.0],[1808.4,3.56420513],[1808.3,1.55891246]],[[1808.8,1.69597516],[1808.9,4.3638559],[1809.0,1.44506988],[1809.1,1.83],[1809.2,1.55127117]]]
["bitfinex-derivatives","ETHF0:USTF0",1680582641662,[[1808.0,1.31461369],[1807.9,2.27583669],[1807.8,1.37574741],[1807.7,13.55825004],[1807.6,5.94700513]],[[1808.1,3.18807153],[1808.3,0.83],[1808.4,1.0],[1808.5,1.57879191],[1808.6,2.69931252]]]
["bitfinex-derivatives","ETHF0:USTF0",1680582667993,[[1807.6,1.15992956],[1807.4,2.44983669],[1807.3,1.56670169],[1807.2,15.42860389],[1806.8,3.72167522]],[[1807.7,4.13153945],[1807.8,1.0],[1807.9,2.40879191],[1808.0,1.86931252],[1808.1,2.98908568]]]
["bitfinex-derivatives","ETHF0:USTF0",1680582719918,[[1807.3,0.86755284],[1807.2,2.15673712],[1807.1,1.4459214],[1807.0,2.106],[1806.9,12.46571231]],[[1807.5,4.3078],[1807.7,1.12111906],[1807.8,1.86931252],[1807.9,8.25408568],[1808.0,20.4777697]]]
["bitfinex-derivatives","ETHF0:USTF0",1680582739041,[[1806.8,0.86842732],[1806.7,1.15673712],[1806.6,1.4479214],[1806.5,2.106],[1806.4,2.73920513]],[[1806.9,4.3038],[1807.2,2.106],[1807.3,2.44810443],[1807.4,1.04310358],[1807.5,15.76388568]]]
["bitfinex-derivatives","ETHF0:USTF0",1680582818110,[[1806.3,1.16022538],[1806.2,1.4459214],[1806.0,0.15],[1805.9,2.73920513],[1805.8,11.06687266]],[[1806.4,5.66303195],[1806.5,1.0],[1806.6,1.0],[1806.7,1.825],[1806.8,2.4477029]]]
["bitfinex-derivatives","ETHF0:USTF0",1680582875341,[[1804.2,8.23280174],[1804.0,0.70094716],[1803.9,8.2078],[1803.8,1.73920513],[1803.7,22.95307266]],[[1805.0,1.0],[1805.1,5.4068],[1805.2,6.09799835],[1805.3,1.0],[1805.4,10.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1680582901576,[[1804.4,1.0],[1804.3,2.099],[1804.2,16.87990615],[1804.1,1.55017789],[1804.0,8.45314904]],[[1804.7,3.2078],[1804.8,1.116],[1805.1,5.57698474],[1805.2,6.11],[1805.4,0.57840581]]]
["bitfinex-derivatives","ETHF0:USTF0",1680582933408,[[1805.2,4.3158],[1805.1,1.0],[1805.0,5.533],[1804.9,1.86469186],[1804.8,9.41385392]],[[1805.4,0.53281282],[1805.7,4.3078],[1805.8,9.91756352],[1805.9,15.034],[1806.0,0.57840581]]]
["bitfinex-derivatives","ETHF0:USTF0",1680582984846,[[1805.4,14.2888326],[1805.3,2.43846266],[1805.2,5.84925689],[1805.1,2.73920513],[1805.0,15.67352927]],[[1805.5,1.04350777],[1805.6,0.86783889],[1805.7,2.26616555],[1805.8,4.6566697],[1805.9,2.67330629]]]
["bitfinex-derivatives","ETHF0:USTF0",1680583012063,[[1805.5,1.16159151],[1805.3,2.45198939],[1805.2,5.58025689],[1805.1,2.73920513],[1804.8,15.59250608]],[[1805.6,1.02413474],[1805.7,0.57840581],[1805.8,4.89763889],[1805.9,2.15816555],[1806.0,2.4488697]]]
["bitfinex-derivatives","ETHF0:USTF0",1680583090923,[[1804.4,3.20408541],[1804.3,1.0],[1804.2,2.73920513],[1804.1,9.21825055],[1804.0,14.5567567]],[[1804.6,1.106],[1804.9,3.2078],[1805.0,1.0],[1805.1,2.67907575],[1806.5,5.49603125]]]
["bitfinex-derivatives","ETHF0:USTF0",1680583093127,[[1804.4,4.65277815],[1804.3,1.0],[1804.2,2.73920513],[1804.1,9.21825055],[1804.0,14.5567567]],[[1804.6,1.106],[1804.8,1.0],[1804.9,3.2078],[1805.0,1.0],[1806.1,8.94733259]]]
["bitfinex-derivatives","ETHF0:USTF0",1680583171193,[[1804.5,1.45285879],[1804.3,3.13787286],[1804.2,8.21617178],[1804.1,11.77085218],[1803.3,3.03958812]],[[1804.6,3.96793734],[1804.7,1.40707575],[1804.8,1.69832136],[1804.9,2.15816555],[1805.0,2.4488697]]]
["bitfinex-derivatives","ETHF0:USTF0",1680583206919,[[1803.7,2.29900671],[1803.6,0.831],[1803.5,2.03005218],[1803.4,3.31894018],[1803.3,31.63671294]],[[1803.9,3.2078],[1804.0,0.831],[1804.1,0.824],[1804.3,1.0],[1805.9,7.32532027]]]
["bitfinex-derivatives","ETHF0:USTF0",1680583257775,[[1804.4,1.15909069],[1804.3,1.103],[1804.2,1.99001254],[1804.1,2.108],[1804.0,13.0371046]],[[1804.5,3.83363902],[1804.7,1.0],[1804.8,3.55339711],[1804.9,1.0],[1805.0,7.49017417]]]
["bitfinex-derivatives","ETHF0:USTF0",1680583285795,[[1804.4,1.16121639],[1804.2,1.44909232],[1804.0,2.5733231],[1803.9,3.03005218],[1803.8,10.37372525]],[[1804.5,6.24292283],[1804.6,2.69232136],[1804.7,2.15816555],[1804.8,3.2758697],[1804.9,20.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1680583347431,[[1803.3,1.10363585],[1803.2,1.0],[1803.1,16.71452287],[1803.0,3.13005218],[1802.9,13.33278549]],[[1803.4,0.64482331],[1803.5,3.2078],[1803.8,1.68037768],[1803.9,1.86732136],[1804.3,16.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1680583354927,[[1803.3,1.4555095],[1803.1,3.8513231],[1803.0,3.13005218],[1802.9,6.07922579],[1324.8,0.2]],[[1803.5,3.2078],[1803.6,1.105],[1803.8,1.57837768],[1803.9,2.96632136],[1804.0,7.70568313]]]
["bitfinex-derivatives","ETHF0:USTF0",1680583399859,[[1803.8,1.16167151],[1803.7,0.831],[1803.6,2.4527089],[1803.5,1.829],[1803.4,19.14643504]],[[1804.0,3.2078],[1804.1,0.57837768],[1804.2,1.69832136],[1804.3,2.98316555],[1804.4,13.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680583505767,[[1803.5,2.08265861],[1803.4,2.99592964],[1803.3,9.5728],[1803.2,8.17985888],[1803.1,2.7423231]],[[1803.7,0.57849576],[1803.8,4.07512136],[1803.9,2.99016555],[1804.0,3.00322133],[1804.1,1.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1680583557707,[[1803.3,2.26935039],[1803.2,5.66166209],[1803.1,1.0],[1803.0,3.9433231],[1802.1,1.83364733]],[[1803.7,3.78584922],[1803.8,1.97332136],[1803.9,2.15816555],[1804.0,3.00322133],[1804.1,6.1659]]]
["bitfinex-derivatives","ETHF0:USTF0",1680583588046,[[1803.6,1.26206181],[1803.5,5.49266209],[1803.4,1.0],[1803.3,8.86063565],[1803.2,8.2753231]],[[1803.8,0.86732136],[1803.9,5.19596555],[1804.0,2.00322133],[1804.1,1.831],[1804.3,13.72372911]]]
["bitfinex-derivatives","ETHF0:USTF0",1680583625976,[[1803.7,1.16312316],[1803.6,2.28286209],[1803.5,4.2078],[1803.4,1.56368445],[1803.3,15.8295632]],[[1803.9,4.07551002],[1804.0,2.53951718],[1804.1,1.4488697],[1804.2,1.0],[1804.5,5.54717741]]]
["bitfinex-derivatives","ETHF0:USTF0",1680583692315,[[1804.8,0.829],[1804.6,1.0],[1804.5,1.831],[1804.4,1.56356245],[1804.2,2.28973469]],[[1804.9,3.2078],[1805.1,1.15816555],[1805.2,3.2758697],[1805.3,1.54490942],[1805.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680583742566,[[1805.1,1.23971392],[1805.0,0.831],[1804.9,1.56522643],[1804.8,2.16312316],[1804.5,10.70669288]],[[1805.2,1.15676968],[1805.3,3.2078],[1805.4,1.99011254],[1805.5,1.827],[1805.6,3.82124433]]]
["bitfinex-derivatives","ETHF0:USTF0",1680583809639,[[1805.0,1.33146845],[1804.9,1.72834959],[1804.8,5.66166209],[1804.7,13.70836802],[1804.6,2.7423231]],[[1805.1,0.57825043],[1805.3,1.15759476],[1805.4,6.02891254],[1805.5,1.0],[1805.7,1.91600578]]]
["bitfinex-derivatives","ETHF0:USTF0",1680583890807,[[1804.9,1.72834959],[1804.8,2.28286209],[1804.5,6.06885218],[1804.4,8.41550263],[1804.3,24.50980207]],[[1805.0,3.2078],[1805.1,0.86733482],[1805.2,0.83],[1805.3,2.98159476],[1805.4,2.99011254]]]
["bitfinex-derivatives","ETHF0:USTF0",1680584049634,[[1805.2,1.25605314],[1805.1,2.16194568],[1805.0,3.28116183],[1804.9,4.77171264],[1804.8,2.7423231]],[[1805.3,0.86750129],[1805.4,4.36539476],[1805.5,0.54925025],[1805.6,3.2798697],[1806.0,25.72870126]]]
["bitfinex-derivatives","ETHF0:USTF0",1680584087257,[[1805.1,1.59149982],[1805.0,2.28216183],[1804.9,0.56391264],[1804.8,4.2078],[1804.7,10.7598054]],[[1805.2,4.07530129],[1805.3,0.831],[1805.4,2.15759476],[1805.5,3.2768697],[1805.6,1.56316071]]]
["bitfinex-derivatives","ETHF0:USTF0",1680584230388,[[1805.4,0.00525562],[1805.3,0.831],[1805.2,1.0072047],[1805.1,1.92351419],[1805.0,5.36938638]],[[1805.5,3.78664988],[1805.6,1.43143937],[1805.7,1.98670568],[1805.8,1.0],[1805.9,3.57923835]]]
["bitfinex-derivatives","ETHF0:USTF0",1680584284731,[[1804.6,1.16158638],[1804.5,2.45272091],[1804.4,2.39456245],[1804.3,5.9501231],[1804.2,25.57541989]],[[1804.8,4.0378],[1805.1,3.2477097],[1805.3,1.696],[1805.4,2.44930586],[1805.5,2.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1680584394040,[[1803.6,2.53820842],[1803.4,9.39760403],[1803.3,11.357],[1803.2,12.25705873],[1802.2,3.18854275]],[[1803.8,3.2078],[1804.0,0.83],[1804.2,1.0],[1804.3,1.83],[1804.4,1.57640583]]]
["bitfinex-derivatives","ETHF0:USTF0",1680584471806,[[1803.8,1.44670199],[1803.7,1.831],[1803.6,2.7423231],[1803.5,7.63082276],[1803.4,7.31894018]],[[1804.0,3.75653619],[1804.1,2.27453584],[1804.3,2.98884002],[1804.4,2.44855002],[1804.6,8.3742156]]]
["bitfinex-derivatives","ETHF0:USTF0",1680584588396,[[1804.5,1.16251541],[1804.4,1.45314573],[1804.3,0.831],[1804.2,1.0],[1804.1,5.9501231]],[[1804.6,5.1991204],[1804.7,0.827],[1804.8,1.15884002],[1805.1,8.23503485],[1805.3,19.30648239]]]
["bitfinex-derivatives","ETHF0:USTF0",1680584660660,[[1804.3,1.45314573],[1804.2,0.831],[1804.1,11.79022862],[1804.0,7.62813936],[1803.9,9.97627942]],[[1804.4,0.31995737],[1804.5,1.44987212],[1804.6,4.02980982],[1804.7,1.15884002],[1804.8,2.27255002]]]
["bitfinex-derivatives","ETHF0:USTF0",1680584781084,[[1804.5,1.15984561],[1804.4,2.28427819],[1804.3,1.0],[1804.2,6.7801231],[1804.1,10.11985294]],[[1804.6,3.95289694],[1804.7,0.86958489],[1804.8,1.98984002],[1805.0,2.44855002],[1805.3,28.88546841]]]
["bitfinex-derivatives","ETHF0:USTF0",1680584834235,[[1803.8,1.9940557],[1803.7,1.45327819],[1803.6,1.0],[1803.5,4.13529368],[1803.4,16.03413526]],[[1804.0,3.2078],[1804.2,1.829],[1804.3,2.40729116],[1804.4,2.41023066],[1804.5,2.15884002]]]
["bitfinex-derivatives","ETHF0:USTF0",1680584887994,[[1804.5,0.82608811],[1804.3,2.1630557],[1804.2,14.30248433],[1804.1,1.0],[1804.0,12.70660851]],[[1804.6,3.98058086],[1804.7,0.86860341],[1804.8,1.15884002],[1804.9,2.27855002],[1805.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680584960858,[[1804.5,1.99385653],[1804.4,1.45327819],[1804.3,1.0],[1804.2,6.7731231],[1804.1,3.03005218]],[[1804.6,1.44291351],[1804.8,4.36664002],[1804.9,2.27755002],[1805.3,23.53218239],[1805.4,9.19748387]]]
["bitfinex-derivatives","ETHF0:USTF0",1680585068157,[[1804.6,1.15886826],[1804.5,2.85025026],[1804.4,1.0],[1804.3,5.9501231],[1804.2,3.85505218]],[[1804.7,3.2078],[1804.8,0.86842992],[1804.9,1.98784002],[1805.0,2.44855002],[1805.1,2.37855099]]]
["bitfinex-derivatives","ETHF0:USTF0",1680585111503,[[1804.5,1.16309237],[1804.4,1.45327819],[1804.2,1.825],[1804.1,2.7423231],[1804.0,6.63310598]],[[1804.6,0.86958503],[1804.7,5.19664002],[1804.8,0.831],[1804.9,2.44855002],[1805.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680585227181,[[1805.0,3.19989996],[1804.8,4.2078],[1804.7,3.5703231],[1804.6,16.19343382],[1804.4,14.79864979]],[[1805.1,0.57953011],[1805.2,0.86941314],[1805.3,4.36664002],[1805.4,2.44855002],[1805.5,2.95015708]]]
["bitfinex-derivatives","ETHF0:USTF0",1680585280327,[[1805.5,1.32259134],[1805.4,1.0],[1805.3,5.36968597],[1805.2,8.3656814],[1805.1,8.53128351]],[[1805.7,1.13154917],[1805.8,4.07595625],[1805.9,1.98851394],[1806.0,4.38385614],[1806.2,6.73408386]]]
["bitfinex-derivatives","ETHF0:USTF0",1680585361290,[[1806.7,2.04112388],[1806.5,1.0],[1806.4,3.24649743],[1806.3,5.36835758],[1806.2,14.97174058]],[[1806.8,4.365704],[1807.0,2.0049781],[1807.1,15.02386656],[1807.2,2.56508386],[1807.5,8.43212579]]]
["bitfinex-derivatives","ETHF0:USTF0",1680585409249,[[1808.6,2.21],[1808.5,5.533],[1808.4,8.1988],[1808.3,1.0],[1808.2,7.24572471]],[[1808.9,0.57933591],[1809.0,4.78661511],[1809.1,1.15868085],[1809.3,1.44835107],[1809.5,3.23917997]]]
["bitfinex-derivatives","ETHF0:USTF0",1680585440277,[[1809.5,1.097],[1809.4,3.2078],[1809.3,2.01038741],[1809.1,1.098],[1807.9,10.61065445]],[[1809.9,3.78713591],[1810.0,2.97101064],[1810.1,5.5586978],[1810.2,9.15868085],[1810.3,8.24315107]]]
["bitfinex-derivatives","ETHF0:USTF0",1680585466689,[[1809.6,1.107],[1809.4,4.2078],[1809.3,13.77637637],[1809.2,2.43452686],[1809.1,9.30165867]],[[1809.7,1.44694099],[1809.9,0.68535334],[1810.0,2.73408386],[1810.1,7.33789783],[1810.5,26.00203899]]]
["bitfinex-derivatives","ETHF0:USTF0",1680585503226,[[1809.1,3.2078],[1808.9,1.107],[1808.7,5.57621245],[1808.6,8.34901855],[1808.5,1.45237118]],[[1809.4,1.107],[1809.6,1.0],[1809.7,10.60522012],[1809.8,1.0],[1809.9,8.26418203]]]
["bitfinex-derivatives","ETHF0:USTF0",1680585521335,[[1809.1,1.107],[1808.8,5.3058],[1808.6,12.67178222],[1808.4,13.29804791],[1808.3,5.52321245]],[[1809.6,2.65073161],[1809.7,4.2078],[1809.8,1.86442012],[1809.9,26.77998203],[1810.0,9.9267]]]
["bitfinex-derivatives","ETHF0:USTF0",1680585599797,[[1808.7,1.05302356],[1808.5,2.26755758],[1808.4,4.66017118],[1808.3,1.0],[1808.2,2.7423231]],[[1808.9,1.15718203],[1809.0,1.107],[1809.1,2.44039422],[1809.2,5.32442937],[1809.3,16.76508386]]]
["bitfinex-derivatives","ETHF0:USTF0",1680585649135,[[1807.7,0.86504722],[1807.6,1.16055758],[1807.5,5.66017118],[1807.4,2.097],[1807.3,2.7423231]],[[1807.9,1.105],[1808.1,5.3098],[1808.2,1.57957804],[1808.3,1.86798315],[1808.4,16.08315609]]]
["bitfinex-derivatives","ETHF0:USTF0",1680585683777,[[1808.6,3.2078],[1808.5,2.107],[1808.4,1.0],[1808.3,2.03463672],[1808.2,14.45192976]],[[1808.8,0.57957804],[1808.9,1.96998315],[1809.0,1.70425633],[1809.1,17.1318],[1809.2,3.65502359]]]
["bitfinex-derivatives","ETHF0:USTF0",1680585727000,[[1808.5,5.2812021],[1808.4,3.26196614],[1808.3,2.45237118],[1808.2,1.0],[1808.1,1.0]],[[1808.7,1.44730367],[1808.9,1.15915609],[1809.0,6.79069446],[1809.1,15.026],[1809.2,2.85071323]]]
["bitfinex-derivatives","ETHF0:USTF0",1680585771246,[[1809.1,3.77023581],[1809.0,4.9758],[1808.8,5.86619411],[1808.7,1.15496614],[1808.6,7.0]],[[1809.9,1.107],[1810.1,4.3128],[1810.2,6.68304028],[1810.3,11.41739422],[1810.4,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680585794962,[[1809.8,3.2078],[1809.7,1.107],[1809.6,1.86619411],[1809.5,10.16130309],[1809.1,23.65007158]],[[1810.1,1.15004028],[1810.2,2.54239422],[1810.3,4.2078],[1810.4,2.73408386],[1810.5,10.92572551]]]
["bitfinex-derivatives","ETHF0:USTF0",1680585889017,[[1809.3,2.33629159],[1809.2,5.66017118],[1809.1,1.829],[1809.0,3.30730795],[1808.9,12.77377676]],[[1809.4,0.57979478],[1809.5,0.86944311],[1809.6,1.16074729],[1809.7,2.26939422],[1809.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680585903742,[[1809.3,0.35632545],[1809.2,4.0729514],[1809.1,1.98396614],[1809.0,2.45237118],[1808.9,7.24077676]],[[1809.4,1.15874729],[1809.5,0.829],[1809.6,2.44239422],[1809.7,1.0],[1809.8,5.94188386]]]
["bitfinex-derivatives","ETHF0:USTF0",1680585999326,[[1808.7,1.6898322],[1808.6,1.98296614],[1808.5,4.2078],[1808.4,2.45237118],[1808.3,1.829]],[[1808.9,0.86472055],[1809.0,0.86815549],[1809.1,2.16068024],[1809.2,19.39619422],[1809.4,2.3086104]]]
["bitfinex-derivatives","ETHF0:USTF0",1680586055478,[[1808.6,4.35466822],[1808.5,1.45237118],[1808.4,0.826],[1808.3,1.0],[1808.2,3.29827179]],[[1808.7,1.15362243],[1808.8,0.829],[1808.9,2.53579945],[1809.0,5.64819422],[1809.1,2.08963057]]]
["bitfinex-derivatives","ETHF0:USTF0",1680586134943,[[1809.2,3.2078],[1808.9,3.22779956],[1808.8,2.97887131],[1808.7,2.44233914],[1808.6,14.28875175]],[[1809.4,2.26406296],[1809.5,1.15868024],[1809.6,2.26939422],[1809.7,2.08446359],[1809.8,17.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1680586160463,[[1808.6,3.2078],[1808.5,0.86310931],[1808.4,2.97887131],[1808.3,1.0],[1808.2,2.99828783]],[[1808.7,0.2104626],[1808.9,2.27822293],[1809.1,2.16068024],[1809.2,6.47719422],[1809.3,14.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680586258934,[[1808.4,3.2078],[1808.3,2.26733914],[1808.1,4.12590246],[1808.0,34.94659262],[1807.9,7.83566251]],[[1808.5,0.7881515],[1808.6,1.869533],[1808.7,1.98968024],[1808.8,2.44039422],[1808.9,5.58706812]]]
["bitfinex-derivatives","ETHF0:USTF0",1680586272345,[[1808.2,5.18775214],[1808.1,1.9949185],[1808.0,1.0],[1807.9,3.85382747],[1335.7,0.11864312]],[[1808.4,1.02007099],[1808.5,0.87037816],[1808.6,2.98768024],[1808.7,5.65019422],[1808.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680586386834,[[1809.0,4.0734887],[1808.8,1.9777521],[1808.7,2.44233914],[1808.6,1.829],[1375.5,0.3]],[[1809.1,1.44039422],[1809.2,0.825],[1809.3,1.0],[1809.4,4.1353924],[1809.5,20.07674872]]]
["bitfinex-derivatives","ETHF0:USTF0",1680586450282,[[1808.7,5.47913914],[1808.6,1.829],[1808.5,3.28604822],[1808.4,4.13230187],[1808.2,7.59733953]],[[1808.9,0.5819886],[1809.0,0.87026792],[1809.1,1.98935722],[1809.2,2.44039422],[1809.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680586470203,[[1808.8,3.26833914],[1808.7,4.2078],[1808.6,1.829],[1808.5,3.28604822],[1808.4,4.13230187]],[[1808.9,0.5819886],[1809.0,0.87026792],[1809.1,1.16035722],[1809.2,1.44039422],[1809.3,1.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1680586548244,[[1808.1,4.90312747],[1808.0,1.0],[1807.9,1.15464462],[1807.8,3.27119637],[1807.7,1.0]],[[1808.3,0.5171703],[1808.5,0.827],[1808.6,1.44918559],[1808.7,16.99808291],[1808.8,8.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1680586618295,[[1809.6,1.822],[1809.5,1.63342624],[1809.4,4.2078],[1809.3,1.828],[1809.2,6.527]],[[1809.8,4.61570756],[1809.9,1.15972973],[1810.0,2.26539422],[1810.1,0.83],[1810.2,25.66850755]]]
["bitfinex-derivatives","ETHF0:USTF0",1680586630910,[[1809.3,0.829],[1809.1,0.829],[1808.9,1.0],[1808.8,2.38709774],[1808.7,14.14120677]],[[1809.6,5.07319313],[1809.7,2.98372973],[1809.8,2.44039422],[1810.0,22.98225574],[1810.1,7.92205274]]]
["bitfinex-derivatives","ETHF0:USTF0",1680586668739,[[1809.6,2.105],[1809.5,4.3098],[1809.4,1.86488188],[1809.3,2.70052375],[1809.2,2.44319637]],[[1809.7,0.86910521],[1809.8,4.36752973],[1809.9,1.44039422],[1810.0,0.54344819],[1810.1,7.07187628]]]
["bitfinex-derivatives","ETHF0:USTF0",1680586765014,[[1810.0,1.95925926],[1809.9,1.15592936],[1809.8,1.98872509],[1809.7,5.3008],[1809.5,2.82383376]],[[1810.1,0.86912126],[1810.2,4.36597412],[1810.3,2.44039422],[1810.4,1.104],[1810.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680586771619,[[1810.1,1.0],[1810.0,1.104],[1809.9,5.36372936],[1809.8,2.44319637],[1809.7,2.104]],[[1810.2,0.8691877],[1810.3,1.15817412],[1810.4,2.12544582],[1810.5,1.104],[1810.6,5.86193053]]]
["bitfinex-derivatives","ETHF0:USTF0",1680586856188,[[1809.5,2.54819637],[1809.4,3.2078],[1809.3,1.0],[1809.2,15.90785515],[1809.1,17.59037375]],[[1809.6,0.23203583],[1809.9,0.86836326],[1810.0,5.46282138],[1810.1,1.44039422],[1810.2,14.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680586885912,[[1809.5,0.86448178],[1809.4,1.98152906],[1809.3,1.44319637],[1809.2,3.75249941],[1809.1,10.86232157]],[[1809.6,0.22923358],[1809.7,1.86836326],[1809.8,6.7467373],[1809.9,3.26239422],[1810.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680586952755,[[1808.3,14.41974995],[1808.2,1.44319637],[1808.1,3.2078],[1808.0,1.7423231],[1807.8,4.13666251]],[[1808.4,2.66515161],[1808.5,1.0],[1808.6,5.07616326],[1808.7,2.98002138],[1808.8,2.99445168]]]
["bitfinex-derivatives","ETHF0:USTF0",1680586996707,[[1808.3,0.86714726],[1808.2,1.15592747],[1808.1,1.44319637],[1808.0,4.2078],[1807.9,1.829]],[[1808.4,5.91402331],[1808.5,1.0],[1808.6,11.32702138],[1808.7,3.26439422],[1808.8,7.08105746]]]
["bitfinex-derivatives","ETHF0:USTF0",1680587057671,[[1808.6,0.86533044],[1808.5,4.0368],[1808.4,1.15475733],[1808.3,3.81993661],[1808.2,1.0]],[[1808.8,1.40779395],[1809.0,5.92272327],[1809.1,2.44039422],[1809.2,11.0],[1809.7,7.5175507]]]
["bitfinex-derivatives","ETHF0:USTF0",1680587122020,[[1808.2,0.86646415],[1808.1,4.36255733],[1808.0,2.27244666],[1807.9,1.0],[1807.8,6.16174397]],[[1808.4,1.30994286],[1808.5,2.12839552],[1808.6,1.86994773],[1808.7,6.18682138],[1808.8,11.61139422]]]
["bitfinex-derivatives","ETHF0:USTF0",1680587246839,[[1808.9,1.00832256],[1808.8,1.98282181],[1808.7,3.2078],[1808.6,3.00236916],[1808.5,1.829]],[[1809.0,1.15602138],[1809.1,5.47619422],[1809.2,1.55842088],[1809.3,2.74080755],[1809.4,4.77397003]]]
["bitfinex-derivatives","ETHF0:USTF0",1680587272154,[[1809.2,0.829],[1809.1,4.61364668],[1809.0,1.86527003],[1808.9,2.15382181],[1808.3,8.68806251]],[[1809.5,3.7624098],[1809.6,3.26939422],[1809.7,2.09121177],[1809.8,11.82566846],[1809.9,16.79095274]]]
["bitfinex-derivatives","ETHF0:USTF0",1680587348017,[[1808.2,1.96919154],[1808.1,4.36131758],[1808.0,2.44234569],[1807.9,12.59288268],[1807.8,12.18340138]],[[1808.5,3.2078],[1808.6,2.102],[1808.7,0.5793455],[1808.8,1.53927134],[1808.9,2.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1680587385944,[[1808.6,1.106],[1808.5,0.86519154],[1808.4,4.36131758],[1808.3,2.44234569],[1808.2,1.0]],[[1808.9,0.15341956],[1809.0,2.6823455],[1809.1,4.2078],[1809.2,2.70305124],[1809.3,3.55424602]]]
["bitfinex-derivatives","ETHF0:USTF0",1680587424365,[[1809.5,0.829],[1809.3,3.57004394],[1809.2,6.351],[1809.1,9.72157266],[1808.7,26.75800221]],[[1809.7,1.40971564],[1809.8,5.46048531],[1809.9,2.27724602],[1810.1,19.7919],[1810.2,7.28939182]]]
["bitfinex-derivatives","ETHF0:USTF0",1680587492508,[[1809.4,0.86480167],[1809.3,4.3867316],[1809.2,2.15289762],[1809.1,9.34836476],[1809.0,1.0]],[[1809.5,0.86945711],[1809.6,1.15860709],[1809.7,2.83369585],[1809.8,3.2078],[1809.9,3.56880755]]]
["bitfinex-derivatives","ETHF0:USTF0",1680587580474,[[1809.4,1.68690203],[1809.3,1.15289762],[1809.2,4.65013277],[1809.1,1.38181078],[1809.0,1.0]],[[1809.6,0.86868576],[1809.7,1.0],[1809.8,1.823],[1809.9,5.21787859],[1810.4,1.37394458]]]
["bitfinex-derivatives","ETHF0:USTF0",1680587599576,[[1809.7,1.20734672],[1809.5,1.69289316],[1809.4,2.15289762],[1809.3,5.47913277],[1809.2,1.0]],[[1809.9,1.0],[1810.0,5.65604602],[1810.1,1.821],[1810.2,17.57841224],[1810.4,14.34921665]]]
["bitfinex-derivatives","ETHF0:USTF0",1680587661934,[[1809.3,0.826],[1809.2,1.0],[1809.1,6.45446946],[1809.0,2.15289762],[1808.6,4.22192302]],[[1809.5,0.86889511],[1809.6,4.36712881],[1809.7,2.26924602],[1809.8,1.0],[1809.9,12.46493031]]]
["bitfinex-derivatives","ETHF0:USTF0",1680587706962,[[1809.3,0.05004643],[1809.2,0.86481094],[1809.1,1.97589762],[1809.0,3.2078],[1808.9,2.44233277]],[[1809.4,5.3414353],[1809.5,1.821],[1809.6,3.56880755],[1809.7,1.0],[1809.8,13.11573292]]]
["bitfinex-derivatives","ETHF0:USTF0",1680587761308,[[1809.1,1.69381094],[1809.0,4.36069762],[1808.9,2.44233277],[1808.8,1.834],[1808.5,10.527]],[[1809.3,1.15869565],[1809.4,2.00861213],[1809.5,1.829],[1809.6,6.77660755],[1809.7,3.944772]]]
["bitfinex-derivatives","ETHF0:USTF0",1680587847278,[[1809.2,0.8654398],[1809.1,4.57510441],[1809.0,1.15289762],[1808.9,2.44233277],[1808.8,2.95333818]],[[1809.4,2.15946117],[1809.5,3.27124602],[1809.6,5.0338],[1809.7,12.82556827],[2533.6,0.32142857]]]
["bitfinex-derivatives","ETHF0:USTF0",1680587904438,[[1809.0,0.86534523],[1808.9,1.15289762],[1808.8,1.44233277],[1808.7,4.0368],[1808.6,0.54277822]],[[1809.1,2.98900805],[1809.2,5.88499492],[1809.3,1.0],[1809.4,0.822],[1809.5,2.74080755]]]
["bitfinex-derivatives","ETHF0:USTF0",1680588009825,[[1809.7,0.821],[1809.5,1.92895244],[1809.4,4.78397215],[1809.3,2.69000439],[1809.2,15.28843232]],[[1809.8,1.16000805],[1809.9,3.2078],[1810.0,1.44824602],[1810.1,14.753],[1810.2,6.52340755]]]
["bitfinex-derivatives","ETHF0:USTF0",1680588075682,[[1810.0,0.829],[1809.9,1.40173325],[1809.8,4.2078],[1809.7,9.34506073],[1809.6,8.1872758]],[[1810.1,0.57957818],[1810.2,0.86749925],[1810.3,4.36780805],[1810.4,2.9991906],[1810.5,15.83780254]]]
["bitfinex-derivatives","ETHF0:USTF0",1680588102902,[[1810.9,4.0368],[1810.8,1.0],[1810.7,2.40527962],[1810.6,14.65891377],[1810.5,2.97728484]],[[1811.0,0.72931293],[1811.1,0.86749925],[1811.2,1.16000805],[1811.3,1.44824602],[1811.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680588145255,[[1810.8,1.69426898],[1810.7,1.15428484],[1810.6,1.0],[1810.5,5.47256485],[1810.4,7.1752017]],[[1811.0,0.57822468],[1811.1,4.07513702],[1811.2,1.98544936],[1811.3,1.44556171],[1811.4,1.76368349]]]
["bitfinex-derivatives","ETHF0:USTF0",1680588194193,[[1810.4,0.5778874],[1810.3,0.8666622],[1810.2,1.104],[1810.1,1.1555496],[1810.0,3.555437]],[[1810.5,3.2078],[1810.6,1.0],[1810.7,2.97165903],[1810.8,2.22901971],[1810.9,2.44556171]]]
["bitfinex-derivatives","ETHF0:USTF0",1680588220912,[[1809.4,1.104],[1809.3,3.2078],[1809.2,1.5778874],[1809.1,2.4119734],[1809.0,11.8172496]],[[1809.9,4.3118],[1810.0,1.56237746],[1810.1,20.028],[1810.2,9.171],[1810.3,6.39465903]]]
["bitfinex-derivatives","ETHF0:USTF0",1680588297859,[[1808.7,0.86866336],[1808.6,1.1555496],[1808.5,1.444437],[1808.4,0.828],[1808.3,2.73130138]],[[1808.8,2.40660626],[1808.9,5.90621756],[1809.0,10.32850978],[1809.1,8.80156171],[1809.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680588361325,[[1808.9,0.8683817],[1808.8,1.1555496],[1808.6,5.475237],[1808.5,1.0],[1808.3,3.8391448]],[[1809.0,3.29358983],[1809.1,5.48236171],[1809.2,9.171],[1809.3,2.30124063],[1809.4,2.86464722]]]
["bitfinex-derivatives","ETHF0:USTF0",1680588403566,[[1809.2,0.86722048],[1809.1,4.0328],[1809.0,2.9861687],[1808.9,2.44812116],[1808.8,5.828]],[[1809.4,0.57987226],[1809.5,1.6989668],[1809.6,5.36530978],[1809.7,2.44556171],[1809.8,1.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1680588445998,[[1810.1,0.28236353],[1810.0,1.829],[1809.9,3.2078],[1809.8,1.0],[1809.7,2.40656546]],[[1810.2,0.5797357],[1810.3,0.8699668],[1810.4,5.19430978],[1810.5,2.44556171],[1810.6,1.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1680588502953,[[1810.3,0.04100416],[1810.2,2.27372696],[1810.0,6.19309621],[1809.9,7.85798009],[1809.5,11.07282018]],[[1810.4,1.15750978],[1810.5,1.44556171],[1810.6,4.0348],[1810.7,2.74080755],[1810.8,1.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1680588531373,[[1810.8,0.829],[1810.5,2.67000709],[1810.4,5.07518766],[1810.3,9.80903572],[1810.2,13.79897383]],[[1810.9,0.8692257],[1811.0,4.74716766],[1811.1,1.829],[1811.2,3.55959352],[1811.4,10.91180755]]]
["bitfinex-derivatives","ETHF0:USTF0",1680588599326,[[1810.9,0.57763103],[1810.8,1.69038766],[1810.7,3.55714704],[1810.6,2.15729621],[1810.5,2.26897383]],[[1811.0,0.8692257],[1811.1,1.15551599],[1811.2,6.48236171],[1811.4,6.91302399],[1811.5,22.84993942]]]
["bitfinex-derivatives","ETHF0:USTF0",1680588613340,[[1810.8,2.17934441],[1810.7,4.36509621],[1810.6,2.44697383],[1810.5,0.822],[1810.4,2.73130138]],[[1811.0,0.86848129],[1811.1,1.15551599],[1811.2,2.27456171],[1811.6,6.12769588],[1811.7,11.49996083]]]
["bitfinex-derivatives","ETHF0:USTF0",1680588718337,[[1810.4,0.86784968],[1810.3,1.15729621],[1810.1,2.27597383],[1810.0,1.0],[1335.7,0.11864312]],[[1810.5,3.06502231],[1810.6,5.48236171],[1810.7,1.0],[1810.8,3.56980755],[1810.9,1.91320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1680588761465,[[1809.3,1.44380883],[1809.1,5.75014782],[1809.0,2.44697383],[1808.9,1.0],[1804.2,27.68099064]],[[1809.4,1.61016233],[1809.5,1.0],[1809.6,4.0368],[1809.7,1.0],[1809.8,2.37032257]]]
["bitfinex-derivatives","ETHF0:USTF0",1680588812203,[[1809.0,1.15744107],[1808.9,6.47977383],[1808.8,1.0],[1808.7,2.73130138],[1808.4,28.85303373]],[[1809.2,1.60079438],[1809.4,2.40033057],[1809.5,5.07729439],[1809.6,2.98831657],[1809.7,11.61656171]]]
["bitfinex-derivatives","ETHF0:USTF0",1680588847735,[[1809.0,14.70921453],[1808.9,3.2078],[1808.7,2.55430138],[1808.6,3.0171448],[1345.8,0.3]],[[1809.1,1.71743237],[1809.2,0.57933057],[1809.3,5.63467635],[1809.4,2.98031657],[1809.5,12.70709455]]]
["bitfinex-derivatives","ETHF0:USTF0",1680588928506,[[1809.0,0.86720107],[1808.9,4.36457172],[1808.7,1.4470297],[1808.6,1.0],[1808.5,8.00295113]],[[1809.1,1.651],[1809.2,1.0],[1809.3,2.12085561],[1809.4,2.69049439],[1809.5,13.53811657]]]
["bitfinex-derivatives","ETHF0:USTF0",1680588962733,[[1809.1,3.2078],[1809.0,0.86720107],[1808.9,1.15677172],[1808.8,1.4470297],[1808.6,3.55830138]],[[1809.2,1.19337587],[1809.3,0.54194004],[1809.4,2.40791557],[1809.5,2.97528856],[1809.6,26.08231657]]]
["bitfinex-derivatives","ETHF0:USTF0",1680589106045,[[1808.9,4.36708367],[1808.8,1.44863212],[1808.6,3.11953968],[1808.5,1.0],[1808.4,12.5441448]],[[1809.0,2.07374928],[1809.1,2.69601867],[1809.2,2.15931657],[1809.3,5.65336171],[1809.4,2.38356376]]]
["bitfinex-derivatives","ETHF0:USTF0",1680589212645,[[1808.8,17.92009053],[1808.6,1.73130138],[1808.5,4.39834915],[1808.4,1.0],[1808.1,3.7131047]],[[1808.9,0.96737069],[1809.0,1.44981835],[1809.1,2.91881941],[1809.2,2.15931657],[1809.3,16.36956171]]]
["bitfinex-derivatives","ETHF0:USTF0",1680589282017,[[1808.1,3.2078],[1807.9,1.0],[1807.8,2.15878143],[1807.7,14.35080582],[1807.6,0.825]],[[1808.2,1.61619777],[1808.4,2.50247356],[1808.5,1.0],[1808.6,4.0388],[1809.1,7.77584878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680589342152,[[1808.1,14.42781641],[1808.0,1.4502962],[1807.9,3.2078],[1807.8,1.73130138],[1807.7,9.70462439]],[[1808.2,2.44110879],[1808.3,1.57870826],[1808.4,6.45938607],[1808.5,8.26489199],[1808.6,13.27756171]]]
["bitfinex-derivatives","ETHF0:USTF0",1680589371987,[[1808.1,14.71898911],[1808.0,3.2078],[1807.8,1.73130138],[1807.7,2.56496327],[1807.6,8.66466251]],[[1808.2,3.88787945],[1808.3,1.0],[1808.4,6.75059324],[1808.5,3.55118413],[1808.6,11.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1680589475579,[[1807.9,14.42896385],[1807.8,4.65838443],[1807.6,3.29551955],[1807.5,2.0171448],[1807.4,22.14899766]],[[1808.0,0.829],[1808.1,1.28596632],[1808.2,2.69618326],[1808.3,5.36706957],[1808.4,12.38952367]]]
["bitfinex-derivatives","ETHF0:USTF0",1680589594086,[[1808.1,1.73277029],[1808.0,1.15902053],[1807.9,4.2078],[1807.8,2.44877566],[1807.7,1.0]],[[1808.2,2.00030463],[1808.3,1.15926957],[1808.4,6.03688538],[1808.5,1.0],[1808.6,18.45150158]]]
["bitfinex-derivatives","ETHF0:USTF0",1680589602502,[[1808.1,1.73277029],[1808.0,1.15902053],[1807.9,5.65657566],[1807.8,1.0],[1807.7,3.56030138]],[[1808.2,2.05137729],[1808.3,1.15926957],[1808.4,6.03688538],[1808.5,1.0],[1808.6,17.62150158]]]
["bitfinex-derivatives","ETHF0:USTF0",1680589678150,[[1809.1,3.2078],[1809.0,1.23634075],[1808.9,1.0],[1808.8,1.829],[1808.7,6.86852049]],[[1809.4,1.40419763],[1809.5,0.87024011],[1809.6,6.28306173],[1809.7,13.924],[1809.8,7.23996171]]]
["bitfinex-derivatives","ETHF0:USTF0",1680589786754,[[1809.1,17.77943559],[1809.0,1.44884021],[1808.8,3.55830138],[1808.7,8.5481448],[1808.6,1.0]],[[1809.2,1.40851439],[1809.3,0.86931924],[1809.4,2.98826957],[1809.5,2.99359638],[1809.6,5.0378]]]
["bitfinex-derivatives","ETHF0:USTF0",1680589810081,[[1809.1,0.1518057],[1809.0,0.86901127],[1808.9,1.15854048],[1808.8,1.44884021],[1808.7,4.0368]],[[1809.2,5.19606957],[1809.3,2.44556171],[1809.4,1.829],[1809.5,2.46192386],[1809.6,17.73981081]]]
["bitfinex-derivatives","ETHF0:USTF0",1680589872014,[[1808.6,0.86789772],[1808.5,1.15719696],[1808.4,3.2078],[1808.3,1.44884021],[1808.1,3.11046017]],[[1808.8,0.824],[1808.9,1.5248433],[1809.0,5.07696456],[1809.1,3.80588608],[1809.2,10.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1680589932362,[[1808.3,16.47406854],[1808.2,1.73130138],[1808.1,0.829],[1808.0,3.0171448],[1807.9,3.3168153]],[[1808.4,1.24846199],[1808.5,1.44762566],[1808.6,1.823],[1808.7,2.15888608],[1808.8,5.65336171]]]
["bitfinex-derivatives","ETHF0:USTF0",1680590000624,[[1808.0,0.86955834],[1807.9,5.19003793],[1807.8,1.45060763],[1807.7,7.22386806],[1807.5,7.5292448]],[[1808.2,1.92482195],[1808.3,1.86913493],[1808.4,6.19369323],[1808.5,3.00933443],[1808.6,6.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1680590046051,[[1809.3,0.35309644],[1809.2,3.2078],[1809.0,0.822],[1808.9,1.0],[1808.8,14.41302858]],[[1809.4,1.40275748],[1809.5,1.86913493],[1809.6,6.85081116],[1809.7,1.0],[1809.8,2.27656171]]]
["bitfinex-derivatives","ETHF0:USTF0",1680590111804,[[1810.3,4.3118],[1810.1,1.0],[1810.0,2.101],[1809.9,6.531],[1809.8,6.22507438]],[[1810.4,0.57705121],[1810.5,0.86723092],[1810.6,1.15630789],[1810.7,2.65956957],[1810.8,3.53659492]]]
["bitfinex-derivatives","ETHF0:USTF0",1680590128622,[[1810.4,1.105],[1810.3,4.06356463],[1810.2,0.86603797],[1810.1,2.16023793],[1810.0,16.3194319]],[[1810.5,1.15818703],[1810.6,2.13052091],[1810.7,4.76236957],[1810.8,4.93484402],[1810.9,15.95284043]]]
["bitfinex-derivatives","ETHF0:USTF0",1680590174050,[[1813.2,1.096],[1813.0,1.104],[1812.9,15.76442149],[1812.7,7.02562149],[1812.6,10.0421]],[[1813.7,4.3058],[1813.8,5.0],[1814.0,1.0],[1814.1,1.103],[1814.2,16.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1680590195272,[[1814.2,2.199],[1814.0,6.531],[1813.9,10.43990892],[1813.8,1.0],[1813.7,17.39190895]],[[1814.5,3.2078],[1814.6,0.55898731],[1814.7,2.184],[1814.8,13.924],[1814.9,5.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1680590224387,[[1813.7,2.199],[1813.6,4.78376253],[1813.5,14.95718619],[1813.4,1.16023793],[1813.3,18.67669961]],[[1814.1,4.36020812],[1814.2,1.44051015],[1814.3,3.205],[1814.4,2.73881081],[1814.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680590249805,[[1814.1,3.2078],[1813.9,7.24245651],[1813.7,5.51476253],[1813.5,5.66101691],[1813.4,6.16023793]],[[1814.6,7.6038],[1815.2,5.0],[1815.3,7.0],[1815.6,24.06785003],[1815.7,4.27998954]]]
["bitfinex-derivatives","ETHF0:USTF0",1680590267012,[[1815.9,3.2078],[1815.7,6.531],[1815.6,4.405],[1815.5,17.1399755],[1815.3,18.68911501]],[[1816.4,3.2078],[1816.6,4.405],[1816.7,0.86385003],[1816.8,1.1430503],[1816.9,11.1143848]]]
["bitfinex-derivatives","ETHF0:USTF0",1680590304637,[[1816.4,3.19174455],[1816.3,4.2078],[1816.2,10.936],[1816.1,7.55155178],[1816.0,1.0]],[[1816.6,1.43706207],[1816.8,1.1430503],[1816.9,5.20193966],[1817.0,1.0],[1817.2,11.97906431]]]
["bitfinex-derivatives","ETHF0:USTF0",1680590338563,[[1815.5,3.2078],[1815.2,2.13969336],[1815.1,10.34423452],[1814.9,13.77335619],[1814.8,6.36080763]],[[1815.7,2.186],[1815.8,1.57594084],[1815.9,1.86385003],[1816.0,4.3508503],[1816.1,9.6115848]]]
["bitfinex-derivatives","ETHF0:USTF0",1680590355590,[[1813.8,10.9398],[1813.7,0.57596253],[1813.6,9.16229327],[1813.5,6.26283793],[1813.4,13.36700039]],[[1814.3,3.2078],[1814.4,2.201],[1814.6,1.0],[1814.7,6.0],[1814.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680590383410,[[1814.0,3.2078],[1813.7,0.57596253],[1813.6,3.05741691],[1813.5,11.51383793],[1813.4,7.17320836]],[[1814.2,3.27436776],[1814.3,1.0],[1814.4,3.2078],[1814.5,1.0],[1814.6,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1680590416033,[[1813.3,3.2078],[1813.2,1.57315164],[1813.1,2.97041691],[1813.0,13.2287361],[1812.9,9.77104171]],[[1813.5,1.101],[1813.9,3.20974854],[1814.0,5.8741],[1814.1,3.2078],[1814.2,10.29596764]]]
["bitfinex-derivatives","ETHF0:USTF0",1680590440154,[[1813.5,1.44056855],[1813.4,3.2078],[1813.3,2.26323793],[1813.2,2.45060763],[1813.1,11.5686]],[[1813.8,4.3058],[1813.9,1.0],[1814.0,1.5479759],[1814.1,1.57594084],[1814.2,6.86385003]]]
["bitfinex-derivatives","ETHF0:USTF0",1680590484905,[[1814.8,3.2078],[1814.6,1.44186871],[1814.5,1.0],[1814.4,6.531],[1814.3,8.31565621]],[[1815.1,1.103],[1815.2,1.57594084],[1815.3,5.07165003],[1815.4,2.79159239],[1815.5,2.4305848]]]
["bitfinex-derivatives","ETHF0:USTF0",1680590521723,[[1814.2,3.2078],[1814.1,1.102],[1814.0,1.0],[1813.9,2.72577713],[1813.8,13.10552023]],[[1814.5,1.103],[1814.6,3.2078],[1814.7,2.43979087],[1814.8,1.0],[1814.9,6.1007503]]]
["bitfinex-derivatives","ETHF0:USTF0",1680590546829,[[1814.8,3.2078],[1814.6,1.102],[1814.5,1.0],[1814.4,8.09145475],[1813.8,26.18161256]],[[1815.0,1.103],[1815.1,0.57594084],[1815.2,1.86385003],[1815.3,5.3508503],[1815.4,3.5325848]]]
["bitfinex-derivatives","ETHF0:USTF0",1680590586370,[[1813.6,4.06930678],[1813.5,2.27123793],[1813.4,1.45060763],[1813.3,5.531],[1813.2,7.19412618]],[[1813.9,1.26032552],[1814.0,1.0],[1814.1,4.78524211],[1814.2,1.86615277],[1814.3,7.7939868]]]
["bitfinex-derivatives","ETHF0:USTF0",1680590622602,[[1813.1,4.06930678],[1813.0,1.16023793],[1812.9,3.55360763],[1812.8,1.0],[1812.7,19.3116703]],[[1813.4,1.097],[1813.6,1.0],[1813.7,4.78524211],[1813.8,2.42148115],[1813.9,23.26647358]]]
["bitfinex-derivatives","ETHF0:USTF0",1680590652731,[[1813.6,0.86150678],[1813.5,5.47103793],[1813.3,9.55424344],[1813.2,6.55852354],[1813.1,20.4186355]],[[1813.9,1.097],[1814.0,0.57744211],[1814.1,1.86615277],[1814.2,2.15551996],[1814.3,7.28666679]]]
["bitfinex-derivatives","ETHF0:USTF0",1680590701160,[[1813.8,5.64176045],[1813.7,1.103],[1813.6,13.86163217],[1813.0,1.1150809],[1812.9,3.74317534]],[[1814.1,1.103],[1814.4,1.57725659],[1814.5,5.07395277],[1814.6,22.09192553],[1814.8,15.36739995]]]
["bitfinex-derivatives","ETHF0:USTF0",1680590755114,[[1815.4,4.3108],[1815.2,1.0],[1814.9,14.22010449],[1814.7,12.07390697],[1814.5,22.65334714]],[[1815.8,1.097],[1816.0,1.0],[1816.1,1.6600621],[1816.2,6.0],[1816.3,13.50792655]]]
["bitfinex-derivatives","ETHF0:USTF0",1680590787935,[[1815.5,3.2078],[1815.4,1.103],[1815.3,0.57240394],[1815.2,1.86150678],[1815.1,9.45699055]],[[1815.6,1.15209226],[1815.7,1.44439995],[1815.8,1.095],[1816.0,3.81944629],[1816.1,6.21204384]]]
["bitfinex-derivatives","ETHF0:USTF0",1680590826670,[[1815.6,17.00597368],[1815.5,5.06930678],[1815.4,14.90654225],[1815.3,6.41160763],[1815.2,14.26920999]],[[1815.7,1.15402588],[1816.0,1.15405717],[1816.1,2.44439995],[1816.2,13.924],[1816.3,9.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1680590868519,[[1815.3,6.13142571],[1815.2,1.0],[1815.1,2.16023793],[1815.0,15.0919916],[1814.9,2.20563986]],[[1815.4,0.57712012],[1815.6,1.15405717],[1815.7,1.15402588],[1815.8,6.75519995],[1815.9,1.56262459]]]
["bitfinex-derivatives","ETHF0:USTF0",1680590892523,[[1815.6,8.17528244],[1815.5,2.41754234],[1815.4,14.80702322],[1815.3,7.42260763],[1815.2,12.18531173]],[[1815.7,1.15402588],[1815.8,0.86582031],[1816.0,1.15405717],[1816.1,2.44439995],[1816.5,5.04305103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680590940767,[[1816.5,3.2078],[1816.4,8.28297733],[1816.2,7.31519423],[1816.0,6.67563466],[1815.9,4.91797923]],[[1816.8,1.101],[1817.1,1.0],[1817.2,1.64624643],[1817.3,9.17464514],[1817.4,3.23949397]]]
["bitfinex-derivatives","ETHF0:USTF0",1680590964394,[[1818.3,2.185],[1818.2,3.2078],[1818.1,1.0],[1817.8,22.31880898],[1817.7,5.23513603]],[[1818.8,3.186],[1818.9,3.2078],[1819.0,1.0],[1819.1,6.0],[1819.2,7.54531473]]]
["bitfinex-derivatives","ETHF0:USTF0",1680590981903,[[1819.0,3.2078],[1818.8,9.40877984],[1818.7,1.0],[1818.6,7.25094796],[1818.5,5.1189]],[[1819.4,2.186],[1819.7,3.2078],[1819.8,0.00720669],[1819.9,1.0],[1820.0,29.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1680591018436,[[1819.6,3.2078],[1819.2,9.396],[1819.1,6.10363466],[1819.0,15.05640396],[1818.9,4.64901986]],[[1819.8,0.57400598],[1819.9,0.86100898],[1820.0,13.25547291],[1820.1,1.44439995],[1820.2,4.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1680591027340,[[1819.0,3.2078],[1818.6,1.0],[1818.5,5.96863466],[1818.4,0.85913023],[1818.3,11.70423153]],[[1819.3,0.57400598],[1819.4,4.06880898],[1819.5,6.51646622],[1819.6,17.14839995],[1819.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680591074272,[[1819.6,3.2078],[1819.2,2.193],[1819.1,1.0],[1819.0,1.57263466],[1818.9,9.14290735]],[[1819.7,2.198],[1819.8,2.15346622],[1819.9,2.98315101],[1820.0,16.31860669],[1820.1,2.62524945]]]
["bitfinex-derivatives","ETHF0:USTF0",1680591107729,[[1819.1,3.2078],[1818.9,2.198],[1818.8,1.56796905],[1818.7,6.85195358],[1818.6,2.14901986]],[[1819.4,2.198],[1819.6,1.86184778],[1819.7,2.15346622],[1819.8,21.75362565],[1820.0,12.54540669]]]
["bitfinex-derivatives","ETHF0:USTF0",1680591140950,[[1818.6,0.57019778],[1818.4,8.22234846],[1818.0,4.92576184],[1817.9,3.65206169],[1817.8,3.39580123]],[[1818.8,10.531],[1818.9,3.207],[1819.0,15.29746622],[1819.1,16.25457848],[1819.3,22.18448996]]]
["bitfinex-derivatives","ETHF0:USTF0",1680591160560,[[1816.4,3.2078],[1816.2,2.74961488],[1816.0,5.0],[1815.9,12.84532567],[1815.8,6.90245678]],[[1816.7,2.2],[1816.9,3.2078],[1817.0,1.0],[1817.2,15.704],[1817.5,13.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680591209605,[[1816.3,0.85685137],[1816.2,1.14149722],[1816.1,1.41449746],[1816.0,3.2078],[1815.9,1.0]],[[1816.4,3.2],[1816.5,4.2078],[1816.6,1.87977507],[1816.7,1.0],[1816.8,16.82023418]]]
["bitfinex-derivatives","ETHF0:USTF0",1680591223805,[[1816.2,3.2078],[1816.1,1.41449746],[1815.9,3.26697063],[1815.8,4.09691059],[1815.7,8.3168153]],[[1816.3,2.18749113],[1816.5,1.0],[1816.6,1.0],[1816.8,22.97245182],[1817.1,14.8887]]]
["bitfinex-derivatives","ETHF0:USTF0",1680591244226,[[1815.8,0.85739309],[1815.7,6.45636797],[1815.6,2.43374533],[1815.5,1.0],[1815.4,6.0]],[[1816.1,1.101],[1816.2,3.2078],[1816.3,1.08534162],[1816.4,1.101],[1816.8,5.50085181]]]
["bitfinex-derivatives","ETHF0:USTF0",1680591278264,[[1815.9,3.78023224],[1815.8,1.85815819],[1815.7,3.24586448],[1815.3,15.67435838],[1815.2,19.27121166]],[[1816.2,1.097],[1816.4,2.101],[1816.5,2.98080195],[1816.6,5.28247302],[1816.7,11.43284393]]]
["bitfinex-derivatives","ETHF0:USTF0",1680591354012,[[1816.7,0.86043745],[1816.6,4.35504993],[1816.4,2.53474533],[1816.3,1.0],[1815.9,6.91104326]],[[1816.8,1.9599855],[1816.9,2.15424393],[1817.0,2.98697271],[1817.1,5.3088],[1817.2,16.64044629]]]
["bitfinex-derivatives","ETHF0:USTF0",1680591387226,[[1816.3,4.64135277],[1816.0,4.35860423],[1815.9,3.12216188],[1815.8,8.3168153],[1815.6,30.4494629]],[[1816.4,1.097],[1816.5,0.5772972],[1816.6,0.86601938],[1816.7,2.15466529],[1816.8,7.29995747]]]
["bitfinex-derivatives","ETHF0:USTF0",1680591397131,[[1815.7,1.43355277],[1815.6,3.2078],[1815.5,0.55709719],[1815.4,1.71796184],[1815.3,3.09591059]],[[1815.9,1.097],[1816.0,5.3088],[1816.1,1.57741871],[1816.2,0.86612806],[1816.3,15.85866529]]]
["bitfinex-derivatives","ETHF0:USTF0",1680591460886,[[1816.6,4.06562116],[1816.4,2.14136933],[1816.3,2.43355277],[1816.2,2.101],[1813.9,58.8436495]],[[1816.7,1.098],[1816.8,0.57741871],[1816.9,1.86612806],[1817.0,2.15466529],[1817.1,5.3088]]]
["bitfinex-derivatives","ETHF0:USTF0",1680591485205,[[1817.3,3.2078],[1817.2,0.42546817],[1817.1,0.85712378],[1817.0,2.14136933],[1816.9,3.53455277]],[[1817.4,1.101],[1817.5,2.53953819],[1817.6,1.0],[1817.7,2.69979056],[1817.8,6.2106453]]]
["bitfinex-derivatives","ETHF0:USTF0",1680591527936,[[1817.0,3.76044634],[1816.9,0.56957881],[1816.8,1.85617082],[1816.7,3.33887561],[1816.6,6.42734451]],[[1817.2,1.101],[1817.4,1.0],[1817.5,4.3088],[1817.6,1.0],[1817.7,5.57641013]]]
["bitfinex-derivatives","ETHF0:USTF0",1680591571969,[[1816.5,1.14187561],[1816.4,4.63514451],[1816.2,2.71796184],[1816.1,9.5564154],[1816.0,4.49764232]],[[1816.6,1.34808359],[1816.8,2.101],[1816.9,1.0],[1817.0,6.57641013],[2589.0,0.32142857]]]
["bitfinex-derivatives","ETHF0:USTF0",1680591635822,[[1816.6,2.14370662],[1816.5,4.2078],[1816.4,2.42998768],[1816.3,7.632],[1816.2,2.71796184]],[[1816.7,1.097],[1817.0,0.57638147],[1817.1,2.9625722],[1817.2,15.61821558],[1817.3,14.97508372]]]
["bitfinex-derivatives","ETHF0:USTF0",1680591644626,[[1816.8,3.2078],[1816.7,2.14260795],[1816.6,3.53098768],[1816.5,8.14696186],[1816.4,2.71796184]],[[1817.0,1.098],[1817.2,1.44095367],[1817.3,4.76407881],[1817.4,2.15278383],[1818.0,14.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1680591703372,[[1816.7,0.85640811],[1816.6,1.14260795],[1816.5,4.2078],[1816.4,3.53098768],[1816.3,40.8]],[[1816.8,1.101],[1817.0,0.57568534],[1817.1,6.1733722],[1817.2,2.15278383],[1817.3,1.53904202]]]
["bitfinex-derivatives","ETHF0:USTF0",1680591739213,[[1816.7,1.4298447],[1816.5,1.14260795],[1816.4,1.42998768],[1815.4,3.64319564],[1815.3,2.22483843]],[[1816.8,3.22082748],[1816.9,2.90709339],[1817.0,5.36058383],[1817.1,9.08580491],[1817.2,1.55501254]]]
["bitfinex-derivatives","ETHF0:USTF0",1680591784343,[[1817.3,3.77856366],[1817.2,0.85621938],[1817.1,2.1420174],[1817.0,1.0],[1816.9,2.57647915]],[[1817.4,1.1],[1817.5,0.57673023],[1817.6,0.86548252],[1817.7,1.68992756],[1817.8,3.73784852]]]
["bitfinex-derivatives","ETHF0:USTF0",1680591832771,[[1816.5,0.85653741],[1816.4,4.3498174],[1816.2,2.24798768],[1816.1,0.5438931],[1816.0,1.71796184]],[[1816.6,1.15955632],[1816.7,0.822],[1816.8,1.0],[1816.9,1.825],[1817.0,4.78463515]]]
["bitfinex-derivatives","ETHF0:USTF0",1680591872314,[[1816.4,5.49325401],[1816.2,1.71796184],[1816.1,3.53980369],[1816.0,4.1418153],[1815.9,8.2840441]],[[1816.5,1.25342559],[1816.6,1.62095465],[1816.7,3.81288534],[1816.8,4.2078],[1816.9,2.97778383]]]
["bitfinex-derivatives","ETHF0:USTF0",1680591928544,[[1818.1,3.75560812],[1817.8,1.1],[1817.7,13.924],[1817.6,9.20521323],[1817.4,12.54515721]],[[1818.2,1.1],[1818.4,1.1],[1818.5,0.56110372],[1818.6,10.84366763],[1818.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680591987999,[[1819.0,3.2078],[1818.8,1.0],[1818.7,2.1],[1818.6,1.56858289],[1818.5,1.85287433]],[[1819.1,1.1],[1819.3,1.66781764],[1819.4,1.0],[1819.5,2.67766394],[1819.7,10.32389796]]]
["bitfinex-derivatives","ETHF0:USTF0",1680592008322,[[1819.2,3.2078],[1819.1,2.65369705],[1818.9,1.0],[1818.8,13.71480022],[1818.4,8.96332262]],[[1819.5,1.1],[1819.8,5.64988788],[1819.9,20.024],[1820.0,13.18010465],[1820.1,8.44280491]]]
["bitfinex-derivatives","ETHF0:USTF0",1680592041147,[[1820.0,3.2078],[1819.8,1.1],[1819.7,1.0],[1819.6,7.07353986],[1819.5,1.56858289]],[[1820.3,1.67353572],[1820.4,4.07305273],[1820.5,2.15089796],[1820.6,7.1],[1820.7,2.44280491]]]
["bitfinex-derivatives","ETHF0:USTF0",1680592074670,[[1820.0,1.65389422],[1819.9,4.06067433],[1819.8,3.23716578],[1819.7,1.0],[1819.6,2.96681485]],[[1820.1,1.15089796],[1820.2,2.54280491],[1820.4,1.0],[1820.5,5.92424629],[1820.7,3.21273357]]]
["bitfinex-derivatives","ETHF0:USTF0",1680592107301,[[1820.2,0.56815461],[1820.1,5.16078577],[1820.0,2.13716578],[1819.9,1.0],[1819.8,3.52427499]],[[1820.3,0.57577624],[1820.4,0.86459722],[1820.5,2.25089796],[1820.6,1.44280491],[1820.8,9.87219141]]]
["bitfinex-derivatives","ETHF0:USTF0",1680592145937,[[1822.2,3.2078],[1822.1,1.1],[1821.9,6.642],[1821.7,12.01147678],[1821.6,4.95]],[[1822.6,1.1],[1822.8,1.093],[1823.0,1.0],[1823.1,13.69753876],[1823.3,10.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1680592205179,[[1821.2,0.56649067],[1821.1,4.0565225],[1821.0,2.13482256],[1820.9,4.5985375],[1820.7,5.0]],[[1821.4,2.27784121],[1821.6,4.2078],[1821.7,1.86302699],[1821.8,17.56016225],[1821.9,6.96932782]]]
["bitfinex-derivatives","ETHF0:USTF0",1680592222404,[[1821.4,3.2078],[1821.3,2.51006612],[1821.2,0.914],[1821.1,2.1296529],[1821.0,2.4145375]],[[1821.7,1.098],[1821.9,1.098],[1822.0,1.41875518],[1822.1,4.35846225],[1822.2,19.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1680592252812,[[1821.2,5.62142961],[1821.1,2.091],[1821.0,2.1296529],[1820.9,2.4145375],[1820.5,16.32461332]],[[1821.5,1.66599606],[1821.6,0.86302699],[1821.7,4.6315],[1821.8,1.15066225],[1822.2,18.17724384]]]
["bitfinex-derivatives","ETHF0:USTF0",1680592291143,[[1820.6,0.84723967],[1820.5,4.3374529],[1820.3,2.4145375],[1820.1,2.80012999],[1820.0,12.05094111]],[[1820.7,1.09],[1820.8,1.098],[1820.9,1.0],[1821.0,2.70747758],[1821.1,14.24382699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680592319657,[[1820.6,3.2078],[1820.5,0.84966646],[1820.4,1.0],[1820.3,3.2276529],[1820.2,1.4145375]],[[1820.7,1.63727342],[1820.8,0.54276038],[1820.9,0.57399606],[1821.0,4.07082699],[1821.1,15.07466225]]]
["bitfinex-derivatives","ETHF0:USTF0",1680592358105,[[1819.9,0.84983333],[1819.8,4.3374529],[1819.7,1.0],[1819.6,9.55355757],[1819.4,8.14830765]],[[1820.0,1.098],[1820.4,4.2078],[1820.5,2.77957802],[1820.6,5.0],[1820.7,27.9913]]]
["bitfinex-derivatives","ETHF0:USTF0",1680592422338,[[1818.1,3.77261411],[1818.0,0.99979836],[1817.9,1.13306448],[1817.8,3.5125375],[1817.7,8.12064576]],[[1818.3,1.088],[1818.5,1.64867416],[1818.6,4.2998],[1818.8,15.48412607],[1818.9,6.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1680592438964,[[1819.0,4.06175175],[1818.9,1.13306448],[1818.8,1.0],[1818.7,2.4145375],[1818.6,10.23821306]],[[1819.1,1.098],[1819.4,2.098],[1819.5,1.96447832],[1819.6,9.15546225],[1819.7,20.29632782]]]
["bitfinex-derivatives","ETHF0:USTF0",1680592480591,[[1819.5,4.3058],[1819.3,3.51518729],[1819.2,11.00527725],[1819.1,28.4110172],[1818.9,4.936]],[[1819.9,1.094],[1820.0,3.2078],[1820.3,1.57485162],[1820.4,2.93707503],[4000.5,5.48381859]]]
["bitfinex-derivatives","ETHF0:USTF0",1680592519518,[[1819.6,0.56752169],[1819.5,0.85145764],[1819.4,1.13306448],[1819.3,4.6223375],[1819.2,7.629]],[[1819.7,1.28378855],[1819.9,3.78265162],[1820.0,0.86244442],[1820.1,2.24466225],[1820.2,1.43832782]]]
["bitfinex-derivatives","ETHF0:USTF0",1680592543240,[[1819.6,0.56843036],[1819.5,1.85145764],[1819.4,6.43186448],[1819.3,9.70793174],[1819.2,0.90859813]],[[1819.8,1.67342932],[1819.9,0.86244442],[1820.0,1.31292626],[1820.1,4.3058],[1820.2,3.11583427]]]
["bitfinex-derivatives","ETHF0:USTF0",1680592602486,[[1819.8,0.56882465],[1819.7,0.85323698],[1819.6,1.13306448],[1819.5,1.87555773],[1819.4,4.617689]],[[1819.9,5.71997589],[1820.0,2.15066225],[1820.1,1.21366426],[1820.2,3.36996914],[1820.4,3.34410732]]]
["bitfinex-derivatives","ETHF0:USTF0",1680592617103,[[1819.5,0.56856548],[1819.4,2.73847372],[1819.3,5.15986448],[1819.2,2.4145375],[1819.1,9.00066806]],[[1819.7,4.38477136],[1819.8,0.5759392],[1819.9,2.6879078],[1820.0,2.15066225],[1820.1,2.98826038]]]
["bitfinex-derivatives","ETHF0:USTF0",1680592673151,[[1818.5,4.05928517],[1818.4,1.13306448],[1818.3,2.96625743],[1818.2,8.36298775],[1818.1,7.24012999]],[[1818.6,1.099],[1819.0,3.2078],[1819.1,1.091],[1819.3,1.0],[1819.5,32.2699078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680592714197,[[1818.3,0.8533879],[1818.2,2.5458915],[1818.1,5.6223375],[1818.0,2.245],[1817.9,8.77681368]],[[1818.5,1.099],[1818.6,5.27948781],[1818.7,1.099],[1818.8,0.57521468],[1818.9,5.8867078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680592747718,[[1818.1,1.55004132],[1818.0,1.57570144],[1817.9,4.74448369],[1817.8,2.70912999],[1817.7,10.16199015]],[[1818.2,1.099],[1818.3,1.94761717],[1818.4,0.57521468],[1818.5,4.0717078],[1818.6,2.70734296]]]
["bitfinex-derivatives","ETHF0:USTF0",1680592795860,[[1818.0,5.19652734],[1817.9,0.53668369],[1817.8,2.53112999],[1817.7,3.90338753],[1817.6,30.73631799]],[[1818.1,0.821],[1818.3,0.57521468],[1818.4,1.6889078],[1818.5,5.47094919],[1818.6,3.81300853]]]
["bitfinex-derivatives","ETHF0:USTF0",1680592845493,[[1818.3,0.85573274],[1818.2,5.35011506],[1818.1,3.94789383],[1818.0,6.05894642],[1817.9,14.3660822]],[[1818.4,0.825],[1818.6,1.37468071],[1818.7,0.57670957],[1818.8,4.0717078],[1818.9,2.98266225]]]
["bitfinex-derivatives","ETHF0:USTF0",1680592868908,[[1818.0,5.78569383],[1817.9,1.0],[1817.8,7.89869954],[1817.7,9.77250942],[1817.6,4.72175859]],[[1818.1,0.77535464],[1818.2,0.825],[1818.4,0.824],[1818.5,1.44061737],[1818.6,4.58248071]]]
["bitfinex-derivatives","ETHF0:USTF0",1680592951659,[[1817.4,1.14913355],[1817.2,1.97974173],[1817.1,3.2078],[1817.0,2.80912999],[1816.6,21.746]],[[1817.5,1.96224992],[1817.6,4.0328],[1817.7,1.57626501],[1817.8,1.8639078],[1817.9,12.93737111]]]
["bitfinex-derivatives","ETHF0:USTF0",1680592993483,[[1817.8,0.86219628],[1817.7,4.35726306],[1817.6,2.43698197],[1817.5,1.0],[1817.4,3.80012999]],[[1817.9,2.83360965],[1818.0,1.0852338],[1818.1,0.57626501],[1818.2,4.0717078],[1818.3,7.09866225]]]
["bitfinex-derivatives","ETHF0:USTF0",1680593053937,[[1817.6,1.15112907],[1817.3,2.70912999],[1817.2,4.7596479],[1817.1,2.81944111],[1817.0,19.31833956]],[[1817.7,0.825],[1817.8,3.78473038],[1817.9,2.32146733],[1818.0,3.23589605],[1818.1,3.19675896]]]
["bitfinex-derivatives","ETHF0:USTF0",1680593094249,[[1817.5,0.57357828],[1817.4,0.86014773],[1817.3,1.14864007],[1817.2,1.98764799],[1817.1,3.2078]],[[1817.6,4.8578],[1817.7,1.0],[1817.8,1.57693038],[1817.9,11.86385768],[1818.0,7.68166225]]]
["bitfinex-derivatives","ETHF0:USTF0",1680593152903,[[1817.6,0.86014773],[1817.5,2.14864007],[1817.4,5.64360009],[1817.3,1.824],[1817.2,6.531]],[[1817.7,1.50668473],[1817.9,4.0328],[1818.0,0.57693038],[1818.1,3.23591947],[1818.2,3.25000647]]]
["bitfinex-derivatives","ETHF0:USTF0",1680593175019,[[1817.6,0.57434923],[1817.5,0.85971215],[1817.4,1.14864007],[1817.3,1.43580009],[1816.8,31.47849085]],[[1817.7,5.72185988],[1817.8,2.1538373],[1817.9,2.80689397],[1818.0,1.0],[1818.1,13.9838349]]]
["bitfinex-derivatives","ETHF0:USTF0",1680593264187,[[1816.7,0.86371953],[1816.6,1.15161837],[1816.5,1.43580009],[1816.4,3.2078],[1816.3,1.822]],[[1816.8,2.44519167],[1816.9,4.89738587],[1817.0,2.1538373],[1817.1,3.93034505],[1817.2,10.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1680593285801,[[1816.6,0.8637951],[1816.5,1.15161837],[1816.4,1.43580009],[1816.2,0.826],[1816.1,10.57843388]],[[1816.8,5.07593429],[1816.9,2.26232782],[1817.0,1.0],[1817.1,14.28117876],[1817.2,8.50524384]]]
["bitfinex-derivatives","ETHF0:USTF0",1680593343331,[[1816.1,0.86301546],[1816.0,1.30161837],[1815.9,0.5629607],[1815.8,5.64360009],[1815.7,6.72694724]],[[1816.2,0.826],[1816.3,4.33503051],[1816.4,1.68757911],[1816.5,2.32050541],[1816.6,3.26349528]]]
["bitfinex-derivatives","ETHF0:USTF0",1680593428516,[[1816.1,1.69140423],[1816.0,7.327],[1815.9,4.2078],[1815.8,10.61266132],[1815.7,0.89550297]],[[1816.2,0.98146349],[1816.3,0.55019266],[1816.4,0.826],[1816.5,3.78544246],[1816.6,2.76824667]]]
["bitfinex-derivatives","ETHF0:USTF0",1680593443031,[[1816.1,2.80693512],[1816.0,6.501],[1815.9,1.0],[1815.8,10.61266132],[1815.7,6.09774408]],[[1816.2,0.98146349],[1816.3,3.75799266],[1816.4,2.26922157],[1816.6,3.05746379],[1816.9,12.19970732]]]
["bitfinex-derivatives","ETHF0:USTF0",1680593497095,[[1816.0,1.15413351],[1815.9,1.43683735],[1815.8,5.0338],[1815.7,6.501],[1815.6,12.19861844]],[[1816.1,1.33086531],[1816.2,3.78519628],[1816.3,0.86557911],[1816.4,3.53403483],[1816.5,2.44349528]]]
["bitfinex-derivatives","ETHF0:USTF0",1680593515098,[[1815.8,1.4425793],[1815.7,1.822],[1815.6,12.78127153],[1815.5,2.88994408],[1815.4,14.49825423]],[[1816.0,3.2078],[1816.1,1.39839628],[1816.2,0.86557911],[1816.3,2.15479623],[1816.6,4.51916529]]]
["bitfinex-derivatives","ETHF0:USTF0",1680593565438,[[1815.0,6.423],[1814.9,11.25518088],[1814.8,7.26680492],[1814.7,8.05824935],[1814.6,1.818]],[[1815.3,4.0268],[1815.6,1.0],[1815.7,0.826],[1815.8,1.57658784],[1815.9,2.22862887]]]
["bitfinex-derivatives","ETHF0:USTF0",1680593609877,[[1814.6,1.44295521],[1814.5,0.53811812],[1814.4,12.71313137],[1814.3,3.29257254],[1814.2,10.44142623]],[[1814.7,1.59503956],[1814.9,4.0298],[1815.0,0.57698355],[1815.1,1.86481443],[1815.3,7.4439437]]]
["bitfinex-derivatives","ETHF0:USTF0",1680593695445,[[1815.5,3.2078],[1815.4,1.0],[1815.3,13.64669038],[1815.2,3.25470612],[1815.1,8.54560613]],[[1815.6,1.102],[1815.9,1.64226738],[1816.0,8.88528355],[1816.1,6.64179804],[1816.2,11.11415496]]]
["bitfinex-derivatives","ETHF0:USTF0",1680593702264,[[1814.6,1.40652812],[1814.5,4.36250612],[1814.4,1.40383991],[1814.3,10.87516448],[1814.1,2.39799723]],[[1814.8,1.094],[1815.0,3.2078],[1815.1,2.102],[1815.3,5.0],[1815.4,2.14086919]]]
["bitfinex-derivatives","ETHF0:USTF0",1680593776410,[[1814.6,1.15540982],[1814.5,1.44338265],[1814.4,8.32646534],[1814.3,12.17152264],[1814.2,0.6643583]],[[1814.7,4.58345375],[1814.8,0.57698355],[1814.9,1.69081443],[1815.0,2.15515496],[1815.1,4.38187735]]]
["bitfinex-derivatives","ETHF0:USTF0",1680593802217,[[1814.4,0.46183991],[1814.3,0.86664495],[1814.2,1.15540936],[1814.1,1.44338265],[1814.0,0.15]],[[1814.5,5.98559048],[1814.6,1.86218572],[1814.7,2.15009842],[1814.8,2.4439437],[1814.9,11.10220366]]]
["bitfinex-derivatives","ETHF0:USTF0",1680593853065,[[1814.3,0.86543318],[1814.2,1.70400863],[1814.1,1.0],[1814.0,3.68538265],[1813.9,8.30735251]],[[1814.4,1.102],[1814.5,4.8834474],[1814.6,0.86218572],[1814.7,2.15009842],[1814.8,2.4439437]]]
["bitfinex-derivatives","ETHF0:USTF0",1680593899205,[[1814.2,1.15542038],[1814.1,4.54633048],[1814.0,1.15],[1813.9,13.30330367],[1813.8,8.8809505]],[[1814.3,0.25914443],[1814.4,0.57570206],[1814.5,1.96418572],[1814.6,4.35789842],[1814.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680593942148,[[1814.2,0.86659118],[1814.1,1.15542038],[1814.0,1.59433048],[1813.9,1.821],[1813.8,4.2078]],[[1814.3,2.56185524],[1814.4,3.2078],[1814.5,1.15009842],[1814.6,3.2669437],[1814.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680594000689,[[1814.1,1.450435],[1814.0,0.15],[1813.8,5.65267349],[1813.7,2.66268361],[1813.6,1.73205918]],[[1814.2,4.88384974],[1814.4,2.42706116],[1814.5,2.5459437],[1814.6,1.0],[1814.8,2.45948322]]]
["bitfinex-derivatives","ETHF0:USTF0",1680594070135,[[1814.3,0.57687044],[1814.2,0.86530565],[1814.1,1.16125623],[1814.0,0.976],[1813.9,9.52655567]],[[1814.4,0.827],[1814.5,3.78398102],[1814.6,2.69007981],[1814.7,2.1521133],[1814.8,20.8970203]]]
["bitfinex-derivatives","ETHF0:USTF0",1680594092855,[[1813.4,0.57666691],[1813.3,0.86530565],[1813.2,1.15512623],[1813.1,2.44390779],[1813.0,9.95199881]],[[1813.5,4.2988],[1813.7,0.36738643],[1813.8,1.57517164],[1813.9,1.96475746],[1814.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680594144689,[[1813.1,0.5766197],[1813.0,0.96530565],[1812.9,1.15512623],[1812.8,2.00319531],[1812.7,3.2078]],[[1813.2,1.091],[1813.3,3.2078],[1813.4,1.33840734],[1813.5,2.67717164],[1813.6,1.86275746]]]
["bitfinex-derivatives","ETHF0:USTF0",1680594187741,[[1811.5,1.0],[1811.4,9.98111542],[1811.3,15.5748341],[1811.2,8.25131031],[1810.9,4.88508482]],[[1811.9,4.3098],[1812.1,1.1],[1812.3,1.66664867],[1812.5,5.95],[1812.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680594211060,[[1812.0,1.092],[1811.9,3.2078],[1811.6,1.96438077],[1811.5,1.14814201],[1811.4,1.44441572]],[[1812.3,3.2078],[1812.6,0.57440989],[1812.8,5.85901483],[1812.9,7.27738703],[1813.0,2.40202472]]]
["bitfinex-derivatives","ETHF0:USTF0",1680594255487,[[1812.8,1.96438077],[1812.7,2.70948822],[1812.6,10.50936264],[1812.5,6.94541572],[1812.4,7.83469409]],[[1813.1,0.57440989],[1813.2,0.86161483],[1813.3,5.44761978],[1813.4,4.21091201],[1813.5,8.63178812]]]
["bitfinex-derivatives","ETHF0:USTF0",1680594307946,[[1809.1,3.2078],[1808.4,1.0],[1808.3,25.01870366],[1808.2,9.5428],[1802.2,26.73167176]],[[1809.5,1.0],[1809.6,9.7088],[1810.2,12.1646991],[1811.2,0.5502]]]
["bitfinex-derivatives","ETHF0:USTF0",1680594326453,[[1809.1,3.2078],[1808.4,5.423],[1808.3,13.74095564],[1808.2,15.0438],[1808.1,7.11882829]],[[1809.5,5.13940091],[1809.6,8.7088],[1809.7,5.0],[1809.8,9.68800431],[2575.1,0.32142857]]]
["bitfinex-derivatives","ETHF0:USTF0",1680594368786,[[1810.3,1.0],[1810.2,3.2078],[1810.1,2.26174178],[1810.0,1.0],[1809.8,6.0]],[[1810.6,2.78366464],[1810.7,1.14841275],[1810.8,4.64331594],[1811.0,10.49824441],[1811.1,1.91332358]]]
["bitfinex-derivatives","ETHF0:USTF0",1680594400414,[[1811.4,5.67601741],[1811.2,1.0],[1811.1,5.75],[1811.0,6.0],[1810.9,8.71]],[[1811.9,5.06720484],[1812.0,8.6903221],[1812.1,3.36804997],[1812.2,15.6277542],[1812.3,13.63516164]]]
["bitfinex-derivatives","ETHF0:USTF0",1680594436645,[[1811.1,2.14957486],[1811.0,4.3018],[1810.9,1.0],[1810.8,6.0029],[1810.7,22.67018115]],[[1811.2,0.861693],[1811.3,1.14642991],[1811.5,1.43310773],[1811.6,2.102],[1812.1,3.55720958]]]
["bitfinex-derivatives","ETHF0:USTF0",1680594492672,[[1811.8,2.097],[1811.7,3.25421037],[1811.6,1.0],[1811.4,1.0],[1811.3,18.23095783]],[[1811.9,1.14962004],[1812.0,1.43310773],[1812.1,0.55283108],[1812.3,7.13489196],[1812.4,3.00982388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680594511693,[[1812.2,1.0],[1812.1,4.3118],[1812.0,1.0],[1811.9,6.501],[1811.8,1.0]],[[1812.3,0.86009713],[1812.4,1.68964712],[1812.5,1.43310773],[1812.6,1.102],[1812.7,4.9115542]]]
["bitfinex-derivatives","ETHF0:USTF0",1680594583640,[[1812.7,1.30847144],[1812.6,3.2078],[1812.4,1.0],[1812.3,1.0],[1812.2,17.0511]],[[1812.8,0.86268395],[1812.9,1.15024526],[1813.0,2.34537063],[1813.1,4.8751198],[1813.2,15.0254786]]]
["bitfinex-derivatives","ETHF0:USTF0",1680594661125,[[1812.6,4.0318],[1812.4,1.0],[1812.3,1.824],[1812.1,19.17844547],[1811.9,8.67842083]],[[1812.8,1.14989125],[1812.9,2.94419016],[1813.0,0.9122629],[1813.1,5.9115542],[1813.2,5.28925274]]]
["bitfinex-derivatives","ETHF0:USTF0",1680594738679,[[1812.1,3.2078],[1812.0,0.827],[1811.8,1.82],[1811.7,1.54540222],[1305.0,0.9]],[[1812.2,0.78196641],[1812.3,0.8612918],[1812.4,1.97552133],[1812.5,4.64090773],[1812.6,1.54581749]]]
["bitfinex-derivatives","ETHF0:USTF0",1680594804043,[[1812.8,2.65],[1812.7,3.2078],[1812.6,1.0],[1812.5,7.324],[1812.4,8.26137494]],[[1812.9,1.14829273],[1813.0,1.43310773],[1813.1,0.68403234],[1813.2,4.9115542],[1813.3,2.83682388]]]
["bitfinex-derivatives","ETHF0:USTF0",1680594896342,[[1812.9,4.8618],[1812.8,0.82],[1812.7,1.54249048],[1812.6,13.77857303],[1812.5,2.659]],[[1813.0,0.99251552],[1813.1,1.14545848],[1813.3,1.4318231],[1813.5,3.70890029],[1813.6,2.57224481]]]
["bitfinex-derivatives","ETHF0:USTF0",1680594929783,[[1813.0,4.3008],[1812.7,7.49209048],[1812.6,8.24478498],[1812.5,7.05978084],[1307.0,0.12198518]],[[1813.1,0.85902578],[1813.2,1.14545848],[1813.4,2.5298231],[1813.5,3.2078],[1813.6,2.7037542]]]
["bitfinex-derivatives","ETHF0:USTF0",1680595025965,[[1811.8,1.098],[1811.7,4.8108],[1811.6,4.7483635],[1811.5,17.44529719],[1811.4,1.107]],[[1812.1,3.2078],[1812.2,1.67480941],[1812.3,1.41760082],[1812.4,2.14545848],[1812.5,2.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680595110461,[[1811.8,0.828],[1811.7,1.0],[1811.6,4.2078],[1811.5,18.16656953],[1811.4,6.04307003]],[[1811.9,1.09869602],[1812.1,1.14545848],[1812.2,4.6396231],[1812.3,1.828],[1812.4,3.61627013]]]
["bitfinex-derivatives","ETHF0:USTF0",1680595180806,[[1812.1,3.2078],[1812.0,1.104],[1811.9,0.55653862],[1811.8,5.9313],[1811.7,9.25194808]],[[1812.4,0.08329188],[1812.5,1.104],[1812.7,3.31709285],[1812.8,10.45775009],[1815.4,28.15408171]]]
["bitfinex-derivatives","ETHF0:USTF0",1680595213931,[[1812.6,1.93054237],[1812.5,3.2078],[1812.4,1.0],[1812.3,1.098],[1812.2,1.0]],[[1812.7,0.91231044],[1812.9,0.85696404],[1813.0,1.14261872],[1813.1,2.5232734],[1813.2,3.74912973]]]
["bitfinex-derivatives","ETHF0:USTF0",1680595291208,[[1812.7,3.97504465],[1812.5,0.827],[1812.4,1.0],[1812.3,2.37013566],[1812.2,2.72805098]],[[1812.8,1.14261872],[1812.9,2.2522734],[1813.1,2.53692808],[1813.2,6.74871249],[1813.3,1.0828621]]]
["bitfinex-derivatives","ETHF0:USTF0",1680595338638,[[1812.3,0.821],[1812.2,1.0],[1812.1,9.0713],[1811.9,1.0],[1811.8,3.09808747]],[[1812.4,0.86097258],[1812.6,3.2078],[1812.7,2.2502734],[1812.8,1.0],[1812.9,7.53592808]]]
["bitfinex-derivatives","ETHF0:USTF0",1680595451551,[[1812.7,0.82],[1812.6,3.2078],[1812.5,0.827],[1812.4,1.0],[1811.8,9.20203649]],[[1812.8,1.15033937],[1813.0,2.1123392],[1813.1,1.827],[1813.2,6.46305781],[1813.3,3.99451096]]]
["bitfinex-derivatives","ETHF0:USTF0",1680595470371,[[1812.7,0.82],[1812.6,3.2078],[1812.5,0.827],[1812.4,1.0],[1812.3,4.11171039]],[[1812.8,1.15059619],[1812.9,1.4282734],[1813.0,0.68405964],[1813.1,1.827],[1813.2,6.46305781]]]
["bitfinex-derivatives","ETHF0:USTF0",1680595633110,[[1812.7,4.0348],[1812.5,1.833],[1812.3,11.42415941],[1812.2,6.72805098],[1758.3,49.65077038]],[[1813.0,0.86338703],[1813.1,5.73846068],[1813.2,1.43897839],[1813.4,21.95992808],[1813.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680595687766,[[1812.5,4.11839686],[1812.3,0.823],[1812.2,1.0],[1812.1,1.82],[1811.8,15.71203649]],[[1812.6,0.57418451],[1812.7,0.86338703],[1812.8,1.15118271],[1812.9,2.26597839],[1813.0,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680595807654,[[1812.5,4.0338],[1812.3,2.3650936],[1812.2,2.72805098],[1812.1,1.82],[1811.4,24.52142291]],[[1812.6,0.85953056],[1812.7,1.15118271],[1812.9,2.12306855],[1813.0,5.0348],[1813.1,5.21202608]]]
["bitfinex-derivatives","ETHF0:USTF0",1680595835069,[[1812.2,4.0338],[1812.1,0.821],[1811.9,1.0],[1811.8,4.11108747],[1811.7,16.97385948]],[[1812.4,0.57472989],[1812.6,2.5405109],[1812.7,1.0],[1812.8,5.64677839],[1812.9,20.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1680595986188,[[1812.6,3.33997137],[1812.4,0.82],[1812.3,0.54232402],[1812.2,1.0],[1811.8,10.18810447]],[[1812.7,2.26597839],[1812.9,1.827],[1813.0,6.83388927],[1813.1,18.42168076],[1813.2,2.28523744]]]
["bitfinex-derivatives","ETHF0:USTF0",1680596000107,[[1812.4,4.0278],[1812.3,0.54232402],[1812.2,1.0],[1811.8,10.18810447],[1811.7,4.8411]],[[1812.5,0.86445838],[1812.6,1.15261117],[1812.7,2.26597839],[1812.8,1.0],[1812.9,2.71392808]]]
["bitfinex-derivatives","ETHF0:USTF0",1680596150435,[[1813.6,5.0348],[1813.5,2.3758166],[1813.4,1.37034881],[1813.3,7.324],[1813.2,8.32888353]],[[1813.8,1.15261117],[1813.9,2.12273685],[1814.0,0.65785398],[1814.1,3.61781839],[1814.2,5.11970433]]]
["bitfinex-derivatives","ETHF0:USTF0",1680596194360,[[1814.4,1.45709512],[1814.3,3.2078],[1814.2,0.82],[1814.1,1.0],[1814.0,7.328]],[[1814.5,0.86216616],[1814.6,1.15005508],[1814.7,2.12011488],[1814.8,3.76456353],[1814.9,2.54092808]]]
["bitfinex-derivatives","ETHF0:USTF0",1680596209869,[[1814.1,0.826],[1814.0,4.0348],[1813.9,1.0],[1813.8,6.41066035],[1813.4,9.01605948]],[[1814.2,1.15301335],[1814.4,2.12017681],[1814.5,1.827],[1814.6,4.92172808],[1814.7,2.99958276]]]
["bitfinex-derivatives","ETHF0:USTF0",1680596273726,[[1813.5,0.98430682],[1813.4,1.55496554],[1813.3,4.0318],[1813.2,1.0],[1813.1,10.94262192]],[[1813.7,0.57733056],[1813.8,4.90083706],[1813.9,1.15526973],[1814.0,1.0],[1814.1,3.27108716]]]
["bitfinex-derivatives","ETHF0:USTF0",1680596390003,[[1812.2,0.28882414],[1812.1,4.8598],[1812.0,1.0],[1811.9,11.1555],[1811.8,3.55505098]],[[1812.3,1.15231729],[1812.4,1.44408716],[1812.6,0.827],[1812.7,15.63792808]]]
["bitfinex-derivatives","ETHF0:USTF0",1680596398916,[[1812.3,1.653],[1812.1,4.0338],[1812.0,1.44750628],[1811.9,5.6545],[1811.8,11.43067291]],[[1812.4,0.86615209],[1812.5,1.15231729],[1812.6,5.65188716],[1812.7,13.924],[1812.8,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680596473686,[[1811.4,4.3118],[1811.2,1.0],[1811.1,12.6118],[1811.0,8.58914936],[1810.9,1.0]],[[1811.9,4.3118],[1812.0,0.86534871],[1812.1,2.15388522],[1812.2,2.44235652],[1812.3,2.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680596491999,[[1813.3,0.25700477],[1813.2,1.104],[1813.1,4.2078],[1813.0,6.0298],[1812.9,7.605]],[[1813.7,4.86384871],[1813.8,0.86241852],[1813.9,3.26959724],[1814.0,2.44235652],[1814.1,2.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1680596539840,[[1813.3,0.36305401],[1813.2,1.096],[1813.1,3.2078],[1812.9,2.096],[1364.4,0.11530106]],[[1813.4,1.14989136],[1813.6,3.53835652],[1813.7,3.77084871],[1813.8,2.71392808],[1814.1,10.08408156]]]
["bitfinex-derivatives","ETHF0:USTF0",1680596581080,[[1813.4,4.3038],[1813.3,0.18383088],[1813.2,1.0],[1813.1,6.501],[1813.0,7.79748716]],[[1813.5,1.15475339],[1813.6,1.44235652],[1813.7,0.68386382],[1813.8,2.2673757],[1813.9,4.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1680596613808,[[1813.9,2.04993655],[1813.8,5.0298],[1813.7,6.501],[1813.6,8.0960948],[1813.5,2.36532383]],[[1814.0,1.15360635],[1814.2,2.0067587],[1814.3,0.823],[1814.4,2.83587696],[1814.7,3.11260321]]]
["bitfinex-derivatives","ETHF0:USTF0",1680596670959,[[1813.5,4.0348],[1813.4,2.44051767],[1813.3,1.827],[1813.2,14.76327474],[1813.1,8.33605948]],[[1813.6,0.57801495],[1813.7,0.86709527],[1813.8,1.15612702],[1813.9,2.12605769],[1814.0,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680596748119,[[1812.9,4.0348],[1812.6,0.821],[1812.5,1.0],[1812.4,7.94151767],[1812.3,8.62652601]],[[1813.0,0.57794981],[1813.1,0.86486984],[1813.2,1.15612702],[1813.3,2.26935652],[1813.4,19.06033972]]]
["bitfinex-derivatives","ETHF0:USTF0",1680596769133,[[1813.3,0.88648086],[1813.2,3.2078],[1813.1,0.827],[1813.0,1.0],[1812.9,6.515]],[[1813.5,0.86479988],[1813.6,1.15612702],[1813.7,2.818244],[1813.8,3.2078],[1813.9,17.55393414]]]
["bitfinex-derivatives","ETHF0:USTF0",1680596863904,[[1813.3,0.87412237],[1813.2,3.2078],[1813.1,0.827],[1813.0,2.44051767],[1812.9,1.0]],[[1813.4,1.44235652],[1813.6,2.39781894],[1813.7,6.58327024],[1813.9,27.05805255],[2163.1,18.90999957]]]
["bitfinex-derivatives","ETHF0:USTF0",1680596896028,[[1814.3,4.0348],[1814.2,1.22979028],[1814.1,1.0],[1814.0,2.37583666],[1813.9,13.75411904]],[[1814.7,5.19241675],[1814.8,2.28212928],[1815.0,20.78792808],[1815.2,3.6464154],[1815.3,14.56943744]]]
["bitfinex-derivatives","ETHF0:USTF0",1680596933456,[[1814.9,5.47207959],[1814.8,1.0],[1814.7,13.34060115],[1814.6,1.0],[1814.5,8.83087775]],[[1815.0,1.30403585],[1815.1,1.44290468],[1815.3,6.00595713],[1815.4,3.37602792],[1815.5,13.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680596979084,[[1815.8,0.57292538],[1815.7,1.096],[1815.5,4.2078],[1815.4,5.7483],[1815.3,1.0]],[[1816.2,1.093],[1816.3,2.14334666],[1816.4,5.18152061],[1816.5,20.54],[1816.6,2.71392808]]]
["bitfinex-derivatives","ETHF0:USTF0",1680597055160,[[1815.5,4.3078],[1815.4,1.0],[1815.3,2.14372204],[1815.2,1.65431905],[1815.1,17.15531767]],[[1815.9,1.15396348],[1816.0,2.54441301],[1816.1,3.2078],[1816.2,2.71392808],[1816.3,3.91017776]]]
["bitfinex-derivatives","ETHF0:USTF0",1680597087184,[[1815.6,1.5883676],[1815.5,3.2078],[1815.4,1.14372204],[1815.3,2.44051767],[1815.2,2.65431905]],[[1815.7,1.15477575],[1815.8,2.12641972],[1815.9,0.54095265],[1816.0,1.71592808],[1816.1,7.30838276]]]
["bitfinex-derivatives","ETHF0:USTF0",1680597182077,[[1815.5,0.3112986],[1815.4,0.826],[1815.2,4.74620861],[1815.1,2.96972204],[1814.8,24.90947709]],[[1815.6,1.15810576],[1815.7,1.44506936],[1815.8,4.0338],[1815.9,2.37791265],[1816.0,17.67758864]]]
["bitfinex-derivatives","ETHF0:USTF0",1680597262347,[[1815.1,3.95902381],[1815.0,5.64831767],[1814.9,6.515],[1814.8,5.5531],[1814.7,2.27457098]],[[1815.2,0.8634767],[1815.3,1.1551261],[1815.4,2.12707174],[1815.5,0.002],[1815.7,3.53792808]]]
["bitfinex-derivatives","ETHF0:USTF0",1680597359125,[[1815.3,2.89685287],[1815.2,5.89976228],[1815.1,8.77851767],[1815.0,8.1903047],[1814.9,2.72805098]],[[1815.4,0.68316411],[1815.5,0.86700931],[1815.6,1.1551261],[1815.7,1.44390763],[1815.8,13.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680597438508,[[1815.3,3.2078],[1815.1,1.97396855],[1815.0,7.26281767],[1814.9,4.714],[1814.8,9.76972911]],[[1815.4,0.86646034],[1815.5,1.98075803],[1815.6,2.26944754],[1815.7,1.0],[1815.8,2.71392808]]]
["bitfinex-derivatives","ETHF0:USTF0",1680597510575,[[1815.3,5.26434416],[1815.1,3.26251767],[1815.0,5.8223],[1814.9,11.95705098],[1324.8,0.2]],[[1815.4,0.86703313],[1815.5,1.15559605],[1815.7,2.26644754],[1815.8,1.0],[1815.9,4.10056466]]]
["bitfinex-derivatives","ETHF0:USTF0",1680597612847,[[1816.0,5.17434054],[1815.9,1.0],[1815.8,2.3561209],[1815.7,7.66596855],[1815.6,9.4501014]],[[1816.1,0.57653764],[1816.3,1.15382512],[1816.4,2.12627528],[1816.5,1.36788557],[1816.6,6.01740582]]]
["bitfinex-derivatives","ETHF0:USTF0",1680597660988,[[1817.8,0.64452774],[1817.7,2.1],[1817.6,4.2078],[1817.5,2.1],[1817.4,13.64085784]],[[1818.0,0.1],[1818.1,6.542559],[1818.2,1.98513467],[1818.3,1.0],[1818.4,2.71392808]]]
["bitfinex-derivatives","ETHF0:USTF0",1680597687802,[[1817.5,1.091],[1817.4,3.71190566],[1817.3,1.0],[1817.2,12.60143774],[1817.1,2.097]],[[1817.6,1.15264592],[1817.7,1.99545061],[1817.9,2.81392808],[1818.0,3.3078],[1818.1,3.08109328]]]
["bitfinex-derivatives","ETHF0:USTF0",1680597744738,[[1817.4,5.3058],[1817.3,1.36947188],[1817.2,14.9011016],[1817.1,3.53651767],[1817.0,8.26479631]],[[1817.5,0.57662864],[1817.6,0.86517599],[1817.8,1.44195998],[1818.0,8.03054963],[1818.1,23.00509328]]]
["bitfinex-derivatives","ETHF0:USTF0",1680597812882,[[1818.3,5.49697014],[1818.2,8.10623315],[1818.1,7.34],[1818.0,8.22801747],[1817.9,2.69558286]],[[1818.4,0.86480954],[1818.5,1.15324345],[1818.7,1.44195998],[1818.8,2.66450882],[1819.1,21.97883744]]]
["bitfinex-derivatives","ETHF0:USTF0",1680597878574,[[1818.5,4.3048],[1818.4,1.54832683],[1818.3,1.15096855],[1818.2,9.69269309],[1818.0,13.98798087]],[[1818.5,0.86480954],[1818.6,0.86492661],[1818.7,1.15323549],[1818.8,1.44154436],[1818.9,1.10260525]]]
["bitfinex-derivatives","ETHF0:USTF0",1680597953943,[[1819.3,3.2078],[1819.2,1.56416972],[1819.1,1.0],[1819.0,2.099],[1818.9,1.0]],[[1819.5,0.57537385],[1819.6,0.86387953],[1819.7,2.24981933],[1819.8,3.08201497],[1820.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1680598016708,[[1819.0,3.2078],[1818.7,0.85660958],[1818.6,3.2391461],[1818.5,2.43119276],[1818.4,9.5113]],[[1819.1,2.54054436],[1819.2,0.5366755],[1819.3,1.0],[1819.4,21.84680153],[1819.5,2.99958276]]]
["bitfinex-derivatives","ETHF0:USTF0",1680598051235,[[1818.6,3.45124149],[1818.5,0.85660958],[1818.4,2.1421461],[1818.3,2.80824731],[1818.1,1.91627012]],[[1818.7,1.69016085],[1818.8,1.1535478],[1818.9,0.825],[1819.0,5.64934436],[1819.1,1.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1680598091971,[[1818.5,0.818],[1818.4,5.3499461],[1818.3,2.80624731],[1818.1,3.6443211],[1818.0,7.16025948]],[[1818.7,1.15376199],[1818.8,2.26654436],[1819.0,4.2078],[1819.1,3.53892808],[1819.2,17.57691953]]]
["bitfinex-derivatives","ETHF0:USTF0",1680598133005,[[1818.9,5.0328],[1818.8,1.67713156],[1818.7,2.14554151],[1818.6,3.33102365],[1818.5,1.0]],[[1819.0,0.86444801],[1819.2,1.68909717],[1819.3,1.44178991],[1819.4,1.83],[1819.5,5.92172808]]]
["bitfinex-derivatives","ETHF0:USTF0",1680598165321,[[1819.7,4.3008],[1819.5,0.38670103],[1819.4,1.0],[1819.3,7.64111553],[1815.4,20.53516972]],[[1819.9,1.42256881],[1820.0,1.15242167],[1820.1,2.53078991],[1820.2,4.2078],[1820.4,1.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1680598223788,[[1820.4,4.3008],[1820.3,1.0],[1820.2,0.85805106],[1820.1,8.05336263],[1820.0,8.23554151]],[[1820.6,1.15135766],[1820.7,1.44178991],[1820.8,0.54127382],[1820.9,4.88294135],[1821.2,25.68747092]]]
["bitfinex-derivatives","ETHF0:USTF0",1680598264815,[[1821.9,2.02728426],[1821.8,3.2078],[1821.6,1.0],[1821.5,2.098],[1821.4,8.27937992]],[[1822.2,0.57088833],[1822.3,4.06841021],[1822.4,2.24935766],[1822.5,0.54965796],[1822.6,4.65225805]]]
["bitfinex-derivatives","ETHF0:USTF0",1680598285234,[[1823.8,2.191],[1823.6,3.2078],[1823.2,1.0],[1823.1,8.16696842],[1823.0,2.17]],[[1824.2,3.2078],[1824.4,0.56123226],[1824.5,4.955],[1824.6,2.42868328],[1824.7,4.8527]]]
["bitfinex-derivatives","ETHF0:USTF0",1680598313666,[[1823.6,5.3858],[1823.2,1.0],[1822.7,16.26978531],[1822.6,23.92105106],[1822.5,8.23200571]],[[1824.1,2.191],[1824.2,4.34269481],[1824.3,1.54192578],[1824.4,20.05078328],[1824.7,11.85228276]]]
["bitfinex-derivatives","ETHF0:USTF0",1680598350694,[[1821.2,3.2078],[1821.0,1.0],[1820.9,4.59847217],[1820.8,1.53870182],[1820.7,13.43081289]],[[1821.4,0.04582718],[1821.5,2.191],[1821.7,1.0],[1821.8,3.2078],[1821.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680598371903,[[1821.6,3.2078],[1821.4,1.098],[1821.2,1.0],[1821.1,9.54464002],[1821.0,1.093]],[[1821.8,1.098],[1822.0,6.62666851],[1822.1,1.098],[1822.3,3.2078],[1822.4,5.860221]]]
["bitfinex-derivatives","ETHF0:USTF0",1680598422154,[[1821.4,0.56935236],[1821.2,4.35334151],[1821.1,1.43119276],[1821.0,2.196],[1820.8,3.01605948]],[[1821.5,2.18831691],[1821.6,1.57465421],[1821.7,5.068021],[1821.8,2.13489481],[1821.9,2.42868328]]]
["bitfinex-derivatives","ETHF0:USTF0",1680598430966,[[1821.4,0.85353837],[1821.3,1.14554151],[1821.2,3.2078],[1821.1,1.43119276],[1397.4,0.49825172]],[[1821.5,2.18831691],[1821.6,2.1312674],[1821.7,5.068021],[1821.8,4.31489481],[1821.9,2.42868328]]]
["bitfinex-derivatives","ETHF0:USTF0",1680598504633,[[1820.9,3.2078],[1820.8,1.088],[1820.6,0.56984496],[1820.5,1.0],[1820.4,8.40285724]],[[1821.0,0.57551461],[1821.1,0.860221],[1821.2,2.22589481],[1821.3,4.7552],[1821.4,5.72848328]]]
["bitfinex-derivatives","ETHF0:USTF0",1680598540470,[[1822.8,0.40471649],[1822.7,2.088],[1822.6,3.2078],[1822.5,1.0],[1822.4,1.098]],[[1823.0,0.860221],[1823.1,9.24539481],[1823.2,6.141],[1823.3,1.42868328],[1823.4,15.56488689]]]
["bitfinex-derivatives","ETHF0:USTF0",1680598589209,[[1822.6,9.35255404],[1822.5,4.2078],[1822.4,10.15775993],[1822.3,1.85329578],[1822.2,14.3819554]],[[1822.7,0.86220445],[1822.9,1.14790129],[1823.0,6.51208328],[1823.2,2.71392808],[1823.3,16.83090074]]]
["bitfinex-derivatives","ETHF0:USTF0",1680598610530,[[1821.8,0.06243324],[1821.7,4.3088],[1821.6,0.56984496],[1821.5,2.40471074],[1821.4,2.14554151]],[[1822.1,0.86153983],[1822.2,5.45370129],[1822.3,2.42868328],[1822.5,6.53637849],[1822.6,7.62132162]]]
["bitfinex-derivatives","ETHF0:USTF0",1680598626545,[[1822.1,0.06259117],[1822.0,2.098],[1821.9,3.2078],[1821.8,1.0],[1821.7,2.098]],[[1822.3,0.86153983],[1822.4,2.23890129],[1822.5,8.64617849],[1822.6,3.54879153],[1822.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680598680086,[[1823.2,1.098],[1823.1,4.3058],[1822.9,1.0],[1822.8,12.33070452],[1822.7,6.0]],[[1823.3,0.57340527],[1823.5,1.14580253],[1823.6,1.97886652],[1823.7,4.6719],[1823.8,5.31196876]]]
["bitfinex-derivatives","ETHF0:USTF0",1680598712617,[[1823.2,3.2078],[1823.1,1.088],[1822.9,1.0],[1822.8,9.27062592],[1822.7,2.42242822]],[[1823.5,1.67150162],[1823.6,4.06590729],[1823.7,2.14580253],[1823.8,7.42868328],[1823.9,14.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680598790386,[[1823.3,0.13812721],[1823.1,1.65432075],[1823.0,4.05728113],[1822.9,1.0],[1822.8,3.24354151]],[[1823.5,2.24380253],[1823.6,4.63648328],[1823.7,1.0],[1823.8,7.39392181],[1823.9,16.92358276]]]
["bitfinex-derivatives","ETHF0:USTF0",1680598790786,[[1823.1,1.088],[1823.0,4.62360188],[1822.9,1.0],[1822.8,3.24354151]],[[1823.5,2.24380253],[1823.6,4.63648328],[1823.7,1.0],[1823.8,7.39392181],[1823.9,16.92358276]]]
["bitfinex-derivatives","ETHF0:USTF0",1680598857922,[[1823.7,4.24313018],[1823.6,1.39042258],[1823.5,1.85263387],[1823.4,2.13684516],[1823.3,7.25019276]],[[1823.8,0.57415606],[1824.0,1.14629714],[1824.1,2.25068328],[1824.2,1.54205247],[1824.3,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680598878736,[[1824.8,4.3038],[1824.6,1.09],[1824.5,1.0],[1824.4,8.21106565],[1824.3,1.10440266]],[[1825.0,0.15],[1825.2,1.95787202],[1825.3,12.02339864],[1825.4,2.63837042],[1825.8,6.93158276]]]
["bitfinex-derivatives","ETHF0:USTF0",1680598925566,[[1825.9,1.096],[1825.8,1.0],[1825.7,5.2978],[1825.6,6.76374557],[1825.5,1.0]],[[1826.0,0.95810159],[1826.1,1.15628046],[1826.3,6.06414557],[1826.4,1.0],[1826.5,3.80992808]]]
["bitfinex-derivatives","ETHF0:USTF0",1680598950994,[[1824.3,1.087],[1824.2,1.0],[1824.1,3.2078],[1824.0,8.14225063],[1823.9,2.088]],[[1824.7,4.3038],[1825.0,6.92447865],[1825.1,7.70791569],[1825.2,1.14490486],[1825.3,8.42774557]]]
["bitfinex-derivatives","ETHF0:USTF0",1680598987931,[[1824.1,0.75078509],[1824.0,5.15530438],[1823.9,2.13533918],[1823.8,2.41936746],[1823.5,8.62481388]],[[1824.4,1.096],[1824.5,4.06647865],[1824.6,2.24090486],[1824.7,2.42774557],[1824.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680599044181,[[1824.3,0.72998285],[1824.2,4.05861013],[1824.1,1.13533918],[1824.0,2.51536746],[1823.9,1.0]],[[1824.4,1.95467865],[1824.5,2.14490486],[1824.6,5.3038],[1824.7,2.42774557],[1824.8,14.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680599114528,[[1824.0,0.56704754],[1823.9,4.87761013],[1823.8,2.13533918],[1823.7,8.24478199],[1823.6,3.24136746]],[[1824.1,0.86230643],[1824.2,1.97169811],[1824.3,1.42774557],[1824.4,4.0298],[1824.5,19.9509]]]
["bitfinex-derivatives","ETHF0:USTF0",1680599128940,[[1824.0,2.70890091],[1823.9,12.60972285],[1823.8,1.822],[1823.7,9.67264414],[1823.6,1.822]],[[1824.2,0.86248687],[1824.3,1.14969811],[1824.4,4.63554557],[1824.5,19.7729],[1824.8,10.0928]]]
["bitfinex-derivatives","ETHF0:USTF0",1680599185573,[[1824.5,3.2078],[1824.4,8.07899975],[1824.3,1.0],[1824.2,8.03123058],[1824.1,1.94135945]],[[1824.8,1.096],[1825.0,3.78193587],[1825.1,6.95370827],[1825.2,2.14969811],[1825.3,16.44174557]]]
["bitfinex-derivatives","ETHF0:USTF0",1680599215113,[[1823.7,11.53971688],[1823.6,1.0],[1823.5,8.65621468],[1823.4,2.22833918],[1823.3,1.41936746]],[[1824.2,4.3038],[1824.4,1.57413587],[1824.5,17.43221786],[1824.6,11.07939811],[1824.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680599250733,[[1824.8,11.4654912],[1824.7,1.0],[1824.6,16.42266411],[1824.5,2.5139539],[1823.6,3.08139517]],[[1825.3,1.091],[1825.5,1.0],[1825.6,2.096],[1825.7,3.2078],[1825.8,5.87130827]]]
["bitfinex-derivatives","ETHF0:USTF0",1680599285481,[[1827.9,3.2078],[1827.8,2.188],[1827.4,10.71417306],[1827.3,9.8055],[1827.2,0.55067553]],[[1828.4,5.3958],[1828.6,5.0],[1828.8,13.0093],[1828.9,5.8517],[1829.0,7.11251974]]]
["bitfinex-derivatives","ETHF0:USTF0",1680599336512,[[1827.6,3.2078],[1827.4,2.186],[1827.3,1.0],[1827.2,8.11419347],[1827.0,21.31757957]],[[1827.7,0.85775082],[1827.8,1.14335748],[1827.9,3.61574557],[1828.0,1.0],[1828.1,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680599352841,[[1827.3,5.3018],[1827.2,7.33509835],[1827.1,1.0],[1827.0,7.19073542],[1826.9,1.0]],[[1827.6,5.62053819],[1827.7,2.23735748],[1827.8,1.42774557],[1827.9,2.17149809],[1828.0,1.53754008]]]
["bitfinex-derivatives","ETHF0:USTF0",1680599398078,[[1827.0,4.3018],[1826.8,1.56373315],[1826.7,9.49825063],[1826.3,27.23080259],[1826.1,5.49592556]],[[1827.2,0.57288297],[1827.4,1.14518339],[1827.5,8.45874557],[1827.6,4.2078],[1827.7,16.64805794]]]
["bitfinex-derivatives","ETHF0:USTF0",1680599418394,[[1827.5,13.39073988],[1827.4,1.56373315],[1827.3,9.05802073],[1827.2,7.13533918],[1827.1,10.83736746]],[[1827.7,0.5731022],[1827.8,0.85975293],[1827.9,1.14518339],[1828.0,1.42774557],[1828.1,5.8475]]]
["bitfinex-derivatives","ETHF0:USTF0",1680599454524,[[1826.1,4.3018],[1825.9,6.99614527],[1825.8,1.56373315],[1825.7,13.39996271],[1825.6,2.22933918]],[[1826.4,3.2078],[1826.6,1.6394052],[1826.7,1.0],[1826.8,7.6144249],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1680599487962,[[1825.8,4.2998],[1825.7,8.73792801],[1825.6,1.94477234],[1825.5,8.25800924],[1825.4,1.9699644]],[[1826.3,1.094],[1826.5,3.7810249],[1826.6,0.85983735],[1826.7,2.1464498],[1826.8,13.63154557]]]
["bitfinex-derivatives","ETHF0:USTF0",1680599508483,[[1825.1,3.2078],[1825.0,1.65573315],[1824.9,0.84777234],[1824.8,8.28112633],[1824.7,1.41936746]],[[1825.5,4.3018],[1825.6,1.0],[1825.7,1.094],[1825.8,1.57275705],[1825.9,1.85983735]]]
["bitfinex-derivatives","ETHF0:USTF0",1680599558604,[[1824.9,1.094],[1824.8,6.72116746],[1824.5,7.60863498],[1824.4,13.07762048],[1824.3,23.17305569]],[[1825.3,4.676],[1825.5,1.57275705],[1825.6,15.87783735],[1825.7,1.1464498],[1825.8,9.63554557]]]
["bitfinex-derivatives","ETHF0:USTF0",1680599602143,[[1822.0,0.15],[1821.9,1.088],[1821.8,8.24557521],[1821.7,1.0],[1821.6,9.34872569]],[[1822.1,3.2078],[1822.4,1.084],[1822.6,1.0],[1822.7,6.0],[1822.8,2.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1680599627657,[[1821.7,1.094],[1821.6,1.0],[1821.5,3.76858334],[1821.4,8.38565879],[1820.8,2.83994539]],[[1821.9,1.22696351],[1822.0,3.2078],[1822.1,1.088],[1822.4,1.094],[1822.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680599661093,[[1822.3,1.094],[1822.2,8.12262361],[1822.1,2.13445139],[1822.0,14.33390678],[1821.9,8.5]],[[1822.5,3.2078],[1822.7,1.094],[1822.8,1.61789405],[1822.9,1.57378886],[1823.0,6.57233735]]]
["bitfinex-derivatives","ETHF0:USTF0",1680599699323,[[1820.8,1.094],[1820.5,9.43163115],[1820.4,5.06047932],[1820.3,10.51029546],[1820.2,1.41806424]],[[1820.9,3.2078],[1821.0,1.30882376],[1821.3,1.6423212],[1821.5,1.0],[1821.7,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1680599719743,[[1822.0,1.0],[1821.9,9.27610032],[1821.8,4.77632013],[1821.7,9.00722038],[1821.6,2.23435018]],[[1822.2,3.2078],[1822.3,1.094],[1822.4,5.48198886],[1822.5,5.59253735],[1822.6,15.0704498]]]
["bitfinex-derivatives","ETHF0:USTF0",1680599767769,[[1822.2,1.66300182],[1822.1,8.83510221],[1822.0,3.23502695],[1821.9,12.86022802],[1821.8,1.0]],[[1822.3,0.85983735],[1822.5,4.3542498],[1822.6,3.52174557],[1822.9,1.99911974],[1823.0,11.71241602]]]
["bitfinex-derivatives","ETHF0:USTF0",1680599818022,[[1821.0,1.094],[1820.8,8.56138991],[1820.7,1.85681165],[1820.6,8.19593855],[1820.2,0.57333734]],[[1821.2,3.2078],[1821.4,1.86995514],[1821.6,1.57472842],[1821.7,2.6490828],[1821.8,7.15094247]]]
["bitfinex-derivatives","ETHF0:USTF0",1680599843739,[[1821.2,1.094],[1821.1,0.57143564],[1821.0,1.85681165],[1820.9,3.23602695],[1820.8,12.88685279]],[[1821.4,3.78252842],[1821.5,0.86212103],[1821.6,2.23894247],[1821.7,2.43867809],[1822.0,2.90702226]]]
["bitfinex-derivatives","ETHF0:USTF0",1680599900990,[[1821.1,0.57165849],[1821.0,0.85705276],[1820.9,3.23002695],[1820.8,5.62586424],[1820.5,14.22046427]],[[1821.2,4.48546939],[1821.3,1.95739211],[1821.4,1.15094247],[1821.5,1.43867809],[1821.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680599955241,[[1820.9,1.68139114],[1820.8,1.14420229],[1820.7,1.41806424],[1820.6,9.09705841],[1820.5,2.65422929]],[[1821.0,5.32409963],[1821.2,2.96594247],[1821.3,2.43867809],[1821.4,1.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1680599985164,[[1820.5,0.85817831],[1820.3,2.69014316],[1820.2,10.3669861],[1820.1,5.10837761],[1324.8,0.2]],[[1820.6,4.0288],[1820.7,0.57546795],[1820.8,1.4758087],[1820.9,1.97394247],[1821.0,2.43867809]]]
["bitfinex-derivatives","ETHF0:USTF0",1680600029807,[[1824.0,0.61766475],[1823.9,1.0],[1823.8,8.17379359],[1823.7,1.0],[1823.6,10.36148805]],[[1824.2,3.2078],[1824.5,15.016],[1824.6,6.09035676],[1824.7,1.70760886],[1824.9,11.9121]]]
["bitfinex-derivatives","ETHF0:USTF0",1680600037512,[[1823.9,1.088],[1823.8,7.06945402],[1823.7,1.0],[1823.6,7.03391473],[1823.5,1.0]],[[1824.2,3.2078],[1824.3,1.092],[1824.5,1.0],[1824.6,3.18835676],[1824.7,5.55666639]]]
["bitfinex-derivatives","ETHF0:USTF0",1680600090149,[[1824.5,1.088],[1824.2,8.28069153],[1824.1,6.2716646],[1824.0,7.85152828],[1823.7,0.85630805]],[[1824.6,1.14868645],[1824.7,4.64374194],[1825.0,3.82005794],[1825.3,2.19224667],[1825.4,25.80209838]]]
["bitfinex-derivatives","ETHF0:USTF0",1680600125078,[[1822.4,1.64601376],[1822.3,11.02238355],[1822.2,0.85630805],[1822.1,8.29295602],[1822.0,2.51306424]],[[1822.8,1.2109289],[1822.9,3.2078],[1823.1,1.098],[1823.2,0.57304083],[1823.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680600164107,[[1822.8,1.098],[1822.7,7.72417284],[1822.6,0.85630805],[1822.5,9.40592064],[1822.4,5.62586424]],[[1822.9,0.57426843],[1823.0,4.0653061],[1823.1,2.14530363],[1823.2,3.53394194],[1823.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680600209054,[[1822.7,0.85630805],[1822.6,1.14311495],[1822.5,2.23406424],[1822.3,4.06766421],[1821.6,1.93237607]],[[1822.8,3.2078],[1822.9,1.96530363],[1823.0,2.43594194],[1823.1,1.823],[1823.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680600273494,[[1822.5,0.85548175],[1822.4,2.22764233],[1822.3,5.17689347],[1822.2,1.0],[1822.0,4.19036675]],[[1822.8,4.3038],[1822.9,1.86015015],[1823.0,2.14703621],[1823.1,2.43594194],[1823.2,2.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1680600288621,[[1822.0,0.85548175],[1821.9,12.68008266],[1821.8,2.54170739],[1821.7,12.66666828],[1821.6,5.853]],[[1822.4,4.2978],[1822.6,1.0],[1822.7,2.02372004],[1822.8,3.78182375],[1822.9,14.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680600359166,[[1820.6,1.66788563],[1820.5,4.06328175],[1820.4,1.14064233],[1820.3,8.50422423],[1820.2,2.76911314]],[[1820.9,3.2078],[1821.0,1.098],[1821.1,0.59173893],[1821.2,1.0],[1821.3,1.57233163]]]
["bitfinex-derivatives","ETHF0:USTF0",1680600397892,[[1820.5,3.52920693],[1820.4,4.2078],[1820.3,9.22680232],[1820.2,3.06458963],[1819.8,17.4034]],[[1820.8,0.57470998],[1820.9,5.1589304],[1821.0,1.14703621],[1821.1,0.54405862],[1821.4,4.72999435]]]
["bitfinex-derivatives","ETHF0:USTF0",1680600446128,[[1821.0,1.395538],[1820.9,0.85866893],[1820.8,6.17144233],[1820.7,9.97349057],[1820.6,0.823]],[[1821.2,1.08507665],[1821.3,4.0699304],[1821.4,1.96703621],[1821.5,15.35994194],[1821.6,0.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1680600480248,[[1820.6,0.86140054],[1820.5,1.0],[1820.4,3.23906424],[1820.3,11.20175216],[1820.2,1.54852539]],[[1820.7,0.57569936],[1820.8,1.6795579],[1820.9,4.36038024],[1821.0,1.44066392],[1821.1,1.51086089]]]
["bitfinex-derivatives","ETHF0:USTF0",1680600551791,[[1820.6,0.86151035],[1820.5,1.0],[1820.4,5.3058],[1820.3,9.69552104],[1820.2,6.0]],[[1820.7,0.57580811],[1820.8,1.96229466],[1820.9,4.36038024],[1821.0,0.5443731],[1821.1,15.36466392]]]
["bitfinex-derivatives","ETHF0:USTF0",1680600563914,[[1820.5,1.95251035],[1820.4,5.35548281],[1820.3,9.69552104],[1820.2,1.0],[1820.0,6.7011414]],[[1820.9,4.88160811],[1821.0,1.40866776],[1821.1,2.15258024],[1821.4,25.40305794],[1821.6,10.0689]]]
["bitfinex-derivatives","ETHF0:USTF0",1680600604445,[[1820.8,1.68496622],[1820.7,1.14808165],[1820.6,3.2078],[1820.5,2.25310207],[1820.4,1.0]],[[1820.9,0.57580811],[1821.0,0.86429466],[1821.2,1.97658024],[1821.3,4.64846392],[1821.5,16.5561421]]]
["bitfinex-derivatives","ETHF0:USTF0",1680600643884,[[1821.1,0.57397138],[1821.0,5.16676622],[1820.9,2.14808165],[1820.8,8.11429285],[1820.7,3.09481805]],[[1821.4,1.095],[1821.5,3.2078],[1821.6,0.57580811],[1821.7,1.86429466],[1821.8,2.15258024]]]
["bitfinex-derivatives","ETHF0:USTF0",1680600685119,[[1821.0,0.66976294],[1820.9,1.86096622],[1820.8,3.24608165],[1820.7,6.20561805],[1820.6,7.09344306]],[[1821.2,4.87504189],[1821.3,0.86429466],[1821.5,2.24558024],[1821.6,2.44066392],[1822.2,3.12033636]]]
["bitfinex-derivatives","ETHF0:USTF0",1680600774459,[[1821.5,1.10182157],[1821.4,6.16548386],[1821.3,1.0],[1821.2,9.72609726],[1821.1,2.43510207]],[[1821.6,0.5747769],[1821.7,0.86429466],[1821.8,2.25058024],[1821.9,4.64846392],[1822.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680600787082,[[1821.4,0.10194155],[1821.3,0.85968386],[1821.2,6.99495176],[1821.1,2.43510207],[1821.0,8.37194269]],[[1821.5,0.5747769],[1821.6,1.95729466],[1821.7,3.75083728],[1821.8,2.15258024],[1821.9,1.44066392]]]
["bitfinex-derivatives","ETHF0:USTF0",1680600897875,[[1821.5,0.67770992],[1821.4,0.86254328],[1821.3,1.97108165],[1821.2,13.34837856],[1821.1,1.821]],[[1821.6,1.15001578],[1821.7,6.0145012],[1821.8,2.08310058],[1821.9,3.54705794],[1822.0,1.90779421]]]
["bitfinex-derivatives","ETHF0:USTF0",1680600921491,[[1822.1,0.815],[1822.0,8.10040312],[1821.9,1.54758612],[1821.8,12.6834654],[1821.7,1.8608245]],[[1822.3,0.86393952],[1822.5,5.1758309],[1822.6,3.34446777],[1822.7,1.0],[1823.0,8.62634785]]]
["bitfinex-derivatives","ETHF0:USTF0",1680600969503,[[1822.3,1.82847458],[1822.2,8.00727261],[1822.1,2.14894452],[1822.0,10.35750519],[1821.9,4.75538612]],[[1822.5,2.12126506],[1822.6,4.0308],[1822.7,2.72405794],[1822.8,3.82211974],[1823.1,30.06555537]]]
["bitfinex-derivatives","ETHF0:USTF0",1680601023342,[[1822.3,1.00897832],[1822.2,0.8608245],[1822.1,1.97194452],[1822.0,2.25710207],[1821.9,0.54758612]],[[1822.4,5.32908421],[1822.5,1.823],[1822.6,3.54605794],[1822.7,1.0],[1822.8,8.82211974]]]
["bitfinex-derivatives","ETHF0:USTF0",1680601115608,[[1821.6,0.86290472],[1821.4,2.5199625],[1821.3,3.26595663],[1821.2,4.7557137],[1820.8,5.146]],[[1821.7,3.78312046],[1821.8,2.68303239],[1821.9,2.706756],[1822.0,1.0],[1822.1,3.25481428]]]
["bitfinex-derivatives","ETHF0:USTF0",1680601135626,[[1821.3,0.86290472],[1821.2,2.52293315],[1821.1,2.43895663],[1821.0,10.21754183],[1820.9,6.72414106]],[[1821.5,4.0238],[1821.7,1.57532046],[1821.8,1.86303239],[1821.9,3.527756],[1822.1,2.92232828]]]
["bitfinex-derivatives","ETHF0:USTF0",1680601230610,[[1822.5,0.823],[1822.3,8.88222302],[1822.2,3.78178344],[1822.1,7.99535709],[1822.0,3.38920111]],[[1822.8,4.07226263],[1822.9,1.97370986],[1823.0,1.98115792],[1823.1,6.94531816],[1823.2,0.90737452]]]
["bitfinex-derivatives","ETHF0:USTF0",1680601271349,[[1822.8,0.40118763],[1822.7,0.823],[1822.6,3.78178344],[1822.5,3.22255204],[1822.4,2.15000868]],[[1822.9,2.1182439],[1823.0,3.2078],[1823.1,0.816],[1823.2,3.81121133],[1823.3,3.81611974]]]
["bitfinex-derivatives","ETHF0:USTF0",1680601309346,[[1824.1,1.815],[1824.0,0.82],[1823.9,7.47627627],[1823.8,4.2078],[1823.7,9.4820527]],[[1824.2,3.2078],[1824.3,0.55410065],[1824.4,1.95120643],[1824.6,2.26133436],[1824.7,13.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680601357978,[[1825.0,0.98507221],[1824.9,1.096],[1824.7,4.74887953],[1824.6,7.2278726],[1824.5,2.106]],[[1825.2,3.2078],[1825.3,1.096],[1825.5,2.13065148],[1825.6,2.95516283],[1825.7,16.06955045]]]
["bitfinex-derivatives","ETHF0:USTF0",1680601381393,[[1823.6,4.2938],[1823.5,1.0],[1823.4,9.68821492],[1823.3,2.43648995],[1823.2,7.52586963]],[[1824.2,4.3038],[1824.7,7.43193806],[1824.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680601415827,[[1824.4,5.95489302],[1824.3,1.86250651],[1824.2,2.15000868],[1824.1,2.43751085],[1824.0,8.26912618]],[[1824.5,0.5710411],[1824.6,0.85916283],[1824.7,1.14555045],[1824.8,1.0],[1824.9,7.38562659]]]
["bitfinex-derivatives","ETHF0:USTF0",1680601452636,[[1825.5,2.192],[1825.4,4.2078],[1825.3,1.0],[1825.2,1.0],[1825.1,1.0]],[[1825.7,1.14555045],[1825.9,2.11137522],[1826.0,6.4998],[1826.1,2.72405794],[1826.4,0.90618381]]]
["bitfinex-derivatives","ETHF0:USTF0",1680601478049,[[1825.5,0.52037843],[1825.4,4.3028],[1825.2,2.095],[1825.1,1.57309302],[1825.0,8.92454594]],[[1825.8,1.095],[1825.9,1.14555045],[1826.0,3.62493806],[1826.1,17.67654297],[1826.2,2.11149874]]]
["bitfinex-derivatives","ETHF0:USTF0",1680601525405,[[1825.6,0.31937916],[1825.5,1.095],[1825.3,8.83300952],[1825.2,6.16162795],[1375.5,0.3]],[[1825.8,3.2078],[1825.9,1.1481276],[1826.0,2.52693806],[1826.1,1.53625155],[1826.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680601582149,[[1824.4,3.78014113],[1824.3,0.85882795],[1824.2,1.68585792],[1824.1,1.43751085],[1824.0,6.0]],[[1824.5,1.091],[1824.6,1.093],[1824.7,1.07512589],[1824.8,4.0687003],[1824.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680601607962,[[1824.2,4.2938],[1824.1,1.11909487],[1824.0,9.06498847],[1823.9,2.15000868],[1823.8,9.57950528]],[[1824.6,1.088],[1824.8,3.2078],[1824.9,1.8609003],[1825.0,3.79948408],[1827.6,3.999635]]]
["bitfinex-derivatives","ETHF0:USTF0",1680601648103,[[1824.4,0.86278811],[1824.3,1.15000868],[1824.2,4.64531085],[1824.1,1.086],[1824.0,2.69363498]],[[1824.5,1.27330316],[1824.6,2.5299706],[1824.7,4.2078],[1824.8,1.0],[1824.9,2.72405794]]]
["bitfinex-derivatives","ETHF0:USTF0",1680601689136,[[1826.3,3.2078],[1826.1,2.48259579],[1825.9,1.0],[1825.8,2.62487941],[1824.8,11.36453089]],[[1826.5,1.096],[1826.7,6.54417265],[1826.8,2.09228739],[1826.9,2.14916816],[1828.8,19.83605877]]]
["bitfinex-derivatives","ETHF0:USTF0",1680601713151,[[1827.0,1.096],[1826.8,3.2078],[1826.7,1.0],[1826.6,5.9276],[1807.0,0.1]],[[1827.4,1.093],[1827.5,3.2078],[1827.6,1.0],[1827.7,15.02],[1828.9,2.56970248]]]
["bitfinex-derivatives","ETHF0:USTF0",1680601753076,[[1825.5,3.2078],[1825.4,1.085],[1825.3,1.0],[1825.2,8.16987324],[1825.1,2.4340303]],[[1825.8,1.096],[1826.0,1.0],[1826.1,9.06750215],[1826.2,1.63866215],[1826.3,2.14612621]]]
["bitfinex-derivatives","ETHF0:USTF0",1680601808127,[[1825.3,3.78027152],[1825.2,2.95470727],[1825.1,2.14737565],[1825.0,8.55635768],[1824.9,1.54068104]],[[1825.5,0.65146141],[1825.6,0.85970215],[1825.7,2.24212621],[1825.9,10.61796021],[1826.0,6.0786204]]]
["bitfinex-derivatives","ETHF0:USTF0",1680601842449,[[1825.1,4.06650727],[1824.9,2.5291896],[1824.6,9.77863936],[1824.5,4.08868643]],[[1825.2,0.5742518],[1825.3,2.03932763],[1825.4,2.14612621],[1825.5,1.43646021],[1825.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680601885392,[[1825.5,3.86359054],[1825.4,0.86077284],[1825.3,3.76551413],[1825.2,10.24144474],[1825.1,1.90581172]],[[1825.6,0.8613777],[1825.7,2.24212621],[1825.8,1.43646021],[1825.9,4.2078],[1826.0,15.90844005]]]
["bitfinex-derivatives","ETHF0:USTF0",1680601929132,[[1825.3,6.75277215],[1825.2,11.30037475],[1825.1,3.53993547],[1825.0,13.77523418],[1824.9,15.48848565]],[[1825.4,6.28],[1825.6,0.57435771],[1825.7,0.86185852],[1825.8,1.14950604],[1825.9,1.43646021]]]
["bitfinex-derivatives","ETHF0:USTF0",1680601957743,[[1825.3,0.53274142],[1825.2,4.3018],[1825.1,0.85952785],[1825.0,9.40662899],[1824.9,2.43296451]],[[1825.5,0.57276034],[1825.6,1.85914051],[1825.7,6.45230604],[1825.8,1.0],[1825.9,4.07306945]]]
["bitfinex-derivatives","ETHF0:USTF0",1680602018594,[[1825.4,3.2078],[1825.3,2.43448465],[1825.2,1.0],[1825.1,10.21290595],[1825.0,2.43296451]],[[1825.5,0.822],[1825.6,0.85914051],[1825.7,1.96650604],[1825.8,1.43646021],[1825.9,2.35960924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680602039504,[[1825.8,3.2078],[1825.7,1.095],[1825.6,1.0],[1825.5,2.087],[1825.4,1.57379386]],[[1826.1,1.40858329],[1826.2,3.31163771],[1826.3,5.64426021],[1826.4,13.924],[1826.8,5.04310235]]]
["bitfinex-derivatives","ETHF0:USTF0",1680602116343,[[1826.4,4.3028],[1826.3,8.03291295],[1826.2,2.084],[1826.1,8.27463537],[1826.0,1.86069079]],[[1826.6,1.14950604],[1826.7,1.43646021],[1826.9,3.81890078],[1827.0,7.11251476],[1827.1,21.93463056]]]
["bitfinex-derivatives","ETHF0:USTF0",1680602150294,[[1826.6,1.60570278],[1826.4,3.2078],[1826.3,1.0],[1826.2,1.63233566],[1826.0,1.69322211]],[[1826.9,4.35730604],[1827.0,3.52246021],[1827.1,1.0],[1827.2,2.72390078],[1827.4,26.29722232]]]
["bitfinex-derivatives","ETHF0:USTF0",1680602185534,[[1826.6,6.66173255],[1826.5,8.00505187],[1826.4,2.14758772],[1826.3,9.70352676],[1826.2,7.63333566]],[[1826.7,0.57370993],[1826.8,0.86064233],[1826.9,1.14781267],[1827.0,1.43646021],[1827.2,2.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1680602220752,[[1826.8,0.57339419],[1826.7,2.45917194],[1826.6,4.35538772],[1826.5,1.0],[1826.4,2.43296451]],[[1827.0,2.11541153],[1827.1,4.3018],[1827.2,2.72390078],[1827.3,3.90434669],[1827.4,25.30770527]]]
["bitfinex-derivatives","ETHF0:USTF0",1680602272414,[[1826.8,4.57078673],[1826.7,0.821],[1826.6,1.14758772],[1826.5,2.43296451],[1826.4,1.0]],[[1826.9,0.86108743],[1827.0,1.96867292],[1827.1,2.43549851],[1827.2,5.0288],[1827.3,3.62904281]]]
["bitfinex-derivatives","ETHF0:USTF0",1680602294134,[[1826.6,0.816],[1826.5,4.35538772],[1826.4,2.43296451]],[[1826.9,2.25549851],[1827.0,3.2078],[1827.1,1.0],[1827.2,3.54490078],[1827.3,3.90426177]]]
["bitfinex-derivatives","ETHF0:USTF0",1680602337568,[[1831.8,7.5728],[1831.7,7.14609154],[1831.5,11.97813045],[1831.4,4.8617]],[[1832.4,3.2078],[1832.5,1.0],[1832.7,1.0],[1832.9,7.178],[1833.0,12.06899972]]]
["bitfinex-derivatives","ETHF0:USTF0",1680602367608,[[1829.6,3.2078],[1829.3,6.97557177],[1829.2,1.0],[1829.1,11.54535662],[1829.0,6.54648385]],[[1830.1,7.5688],[1830.2,1.0],[1830.4,1.0],[1830.5,1.55501156],[1830.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680602396428,[[1830.0,3.2078],[1829.7,1.0],[1829.6,12.10305532],[1829.5,5.85370064],[1829.4,8.31718228]],[[1830.5,1.14119342],[1830.6,6.79217561],[1830.7,1.0],[1830.8,4.2078],[1830.9,2.71173418]]]
["bitfinex-derivatives","ETHF0:USTF0",1680602415442,[[1830.2,3.2078],[1830.0,3.40998891],[1829.9,7.16997106],[1829.8,7.4228344],[1828.8,7.66080453]],[[1830.6,2.182],[1830.7,2.14119342],[1830.8,5.63497561],[1830.9,1.0],[1831.0,6.99614723]]]
["bitfinex-derivatives","ETHF0:USTF0",1680602446663,[[1830.6,3.2078],[1830.5,2.167],[1830.4,7.10943259],[1830.2,7.54745312],[1830.1,0.85370064]],[[1831.1,2.75482553],[1831.2,1.85475382],[1831.3,2.6924886],[1831.4,2.42717561],[1831.5,14.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680602460680,[[1830.6,3.2078],[1830.4,2.185],[1830.3,1.56913376],[1830.2,7.83202],[1830.1,6.13826752]],[[1830.7,0.5711093],[1830.8,1.85475382],[1830.9,3.30654035],[1831.0,2.42717561],[1831.1,0.54716418]]]
["bitfinex-derivatives","ETHF0:USTF0",1680602506918,[[1829.8,3.2078],[1829.5,1.96267404],[1829.4,2.093],[1829.3,9.29143629],[1829.2,1.42283439]],[[1829.9,1.093],[1830.0,0.571118],[1830.1,0.85785512],[1830.2,2.22780683],[1830.3,5.63497561]]]
["bitfinex-derivatives","ETHF0:USTF0",1680602512322,[[1830.2,3.2078],[1829.9,8.76468767],[1829.8,1.85370064],[1829.7,9.22216242],[1829.6,6.0]],[[1830.3,1.664118],[1830.4,0.86334607],[1830.5,3.23680683],[1830.6,2.98390007]]]
["bitfinex-derivatives","ETHF0:USTF0",1680602543143,[[1831.0,2.6888],[1830.8,2.093],[1830.7,7.08576285],[1830.6,1.0],[1830.5,16.82088976]],[[1831.5,4.3008],[1831.8,6.0],[1831.9,2.11821777],[1832.0,1.088],[1832.1,9.14382483]]]
["bitfinex-derivatives","ETHF0:USTF0",1680602606095,[[1830.9,3.2078],[1830.8,2.21407732],[1830.7,7.9372297],[1830.6,1.13158152],[1830.5,2.16367481]],[[1831.3,1.093],[1831.6,4.3008],[1831.7,1.57055227],[1831.8,1.85301006],[1831.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680602617707,[[1831.9,4.2998],[1831.7,0.56486651],[1831.6,0.84868614],[1831.5,9.3764552],[1831.4,15.0224769]],[[1832.0,0.30655952],[1832.1,0.85301006],[1832.2,15.61691121],[1832.3,6.37148344]]]
["bitfinex-derivatives","ETHF0:USTF0",1680602654541,[[1832.6,3.2078],[1832.5,9.16642347],[1832.4,1.0],[1832.3,7.17211584],[1831.9,10.76786651]],[[1832.8,0.85436312],[1832.9,1.093],[1833.0,1.29382483],[1833.1,3.51848344],[1833.2,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680602697473,[[1835.6,0.63409487],[1835.5,7.14426761],[1835.3,10.33259219],[1835.1,2.18],[1834.9,13.14868839]],[[1835.7,2.18],[1835.8,3.2078],[1835.9,1.0],[1836.0,1.1],[1836.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680602701679,[[1835.1,8.96023578],[1835.0,3.2078],[1834.8,1.0],[1834.7,15.4591031],[1834.6,9.108]],[[1835.5,1.0],[1835.6,1.76834247],[1835.7,1.0],[1835.9,3.2078],[1836.0,2.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1680602725688,[[1833.9,7.20633661],[1833.8,3.76898161],[1833.7,7.92793078],[1833.6,4.62236322],[1833.5,16.14672477]],[[1834.0,2.01773728],[1834.4,1.0],[1834.5,2.18],[1834.6,1.0],[1834.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680602775934,[[1833.5,7.93556971],[1833.4,4.2078],[1833.3,9.3954777],[1833.1,4.6981],[1833.0,1.72122794]],[[1833.7,0.14524283],[1833.8,2.18],[1834.0,3.2078],[1834.1,0.56861144],[1834.2,1.85296533]]]
["bitfinex-derivatives","ETHF0:USTF0",1680602785047,[[1832.9,7.15542246],[1832.8,5.92302621],[1832.7,7.17793912],[1832.5,10.8930114],[1832.3,1.49532267]],[[1833.3,2.168],[1833.5,1.0],[1833.6,3.2078],[1833.7,6.0633],[1833.8,8.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1680602828886,[[1833.4,0.8457538],[1833.3,11.42217753],[1833.2,1.40798409],[1833.1,8.57462786],[1833.0,1.98908533]],[[1833.6,1.085],[1833.8,3.28666432],[1833.9,2.65861144],[1834.0,1.85296533],[1834.1,2.12310648]]]
["bitfinex-derivatives","ETHF0:USTF0",1680602846891,[[1833.1,3.2078],[1833.0,0.84568292],[1832.9,9.28700663],[1832.8,1.40798409],[1832.7,8.21282027]],[[1833.2,0.17969295],[1833.4,1.09],[1833.5,1.0],[1833.6,1.0],[1833.7,1.56861144]]]
["bitfinex-derivatives","ETHF0:USTF0",1680602874922,[[1831.8,1.09],[1831.5,3.2078],[1831.4,7.11026035],[1831.3,2.41020598],[1831.2,25.88446133]],[[1832.3,17.1318],[1832.5,1.0],[1832.6,11.0052],[1832.7,0.54479475]]]
["bitfinex-derivatives","ETHF0:USTF0",1680602900245,[[1830.9,0.56118313],[1830.8,8.85453217],[1830.7,1.12204466],[1830.6,8.64170183],[1830.5,14.51845049]],[[1831.1,1.0],[1831.2,4.2898],[1831.3,1.0],[1831.6,1.0],[1831.7,2.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1680602925652,[[1831.0,20.98147931],[1830.9,1.98978982],[1830.8,10.42252625],[1830.7,1.97590747],[1830.6,16.34622972]],[[1831.3,3.2078],[1831.4,1.09],[1831.5,1.56861144],[1831.6,1.85296533],[1831.7,2.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1680602966407,[[1829.9,13.53547214],[1829.8,4.90838652],[1829.7,3.96891313],[1829.6,5.90693387],[1829.5,4.9697]],[[1830.1,0.74848831],[1830.2,1.085],[1830.3,1.0],[1830.4,3.2078],[1830.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680603009542,[[1830.2,5.34099482],[1830.1,3.50134673],[1830.0,1.0],[1829.9,3.97421704],[1829.8,4.06590747]],[[1830.5,1.085],[1830.7,0.56861144],[1830.8,9.02836533],[1830.9,7.22115745],[1831.0,1.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1680603028470,[[1830.4,11.81334992],[1830.3,0.84558501],[1830.2,8.14120347],[1830.1,25.53334673],[1830.0,4.58648347]],[[1830.9,1.082],[1831.0,3.2078],[1831.1,1.0],[1831.2,1.0],[1831.9,1.71641613]]]
["bitfinex-derivatives","ETHF0:USTF0",1680603064084,[[1830.2,7.87826865],[1830.1,4.34099482],[1830.0,9.51482872],[1829.9,0.90334957],[1829.8,9.74076909]],[[1830.4,1.09],[1830.6,1.081],[1830.7,3.2078],[1830.8,2.11563339],[1830.9,6.72186533]]]
["bitfinex-derivatives","ETHF0:USTF0",1680603096320,[[1829.9,0.56670795],[1829.8,7.13945921],[1829.7,2.13334481],[1829.6,9.74486646],[1829.4,2.00157474]],[[1830.1,4.2978],[1830.2,1.085],[1830.3,0.56861144],[1830.4,1.85849531],[1830.5,2.67332159]]]
["bitfinex-derivatives","ETHF0:USTF0",1680603125844,[[1828.5,1.09],[1828.4,11.73450291],[1828.3,2.087],[1828.2,16.35116014],[1828.1,1.09138468]],[[1828.8,3.2078],[1828.9,1.082],[1829.1,1.62819832],[1829.2,1.0],[1829.7,0.56861144]]]
["bitfinex-derivatives","ETHF0:USTF0",1680603176083,[[1828.6,1.13723516],[1828.5,1.41096978],[1828.4,0.67817902],[1828.3,2.70058652],[1828.2,8.7819525]],[[1828.7,5.5706228],[1828.8,1.93996533],[1828.9,2.12310648],[1829.0,2.40260823],[1829.1,5.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1680603221536,[[1828.3,1.13729701],[1828.2,9.01737316],[1828.0,8.17930672],[1827.9,4.90838652],[1827.8,7.58498869]],[[1828.4,3.83451852],[1828.5,1.57340205],[1828.6,5.06846681],[1828.7,2.12310648],[1828.8,7.84120564]]]
["bitfinex-derivatives","ETHF0:USTF0",1680603243456,[[1828.3,0.8530224],[1828.2,8.23968827],[1828.1,2.84913798],[1828.0,8.10161261],[1827.9,5.11220573]],[[1828.4,5.95649387],[1828.5,0.86058425],[1828.6,1.12310648],[1828.7,2.40260823],[1828.8,7.55359075]]]
["bitfinex-derivatives","ETHF0:USTF0",1680603296595,[[1829.4,4.2978],[1829.3,7.50947301],[1829.2,0.06677159],[1829.1,17.10446724],[1829.0,5.72414534]],[[1829.7,0.57369387],[1829.8,1.09],[1829.9,5.33090648],[1830.0,1.0],[1830.1,6.33680823]]]
["bitfinex-derivatives","ETHF0:USTF0",1680603321819,[[1831.7,8.30739124],[1831.6,1.87471647],[1831.5,10.89612587],[1831.4,3.5],[1831.3,10.1812421]],[[1832.1,3.2078],[1832.2,1.082],[1832.3,1.0],[1832.4,2.082],[1832.5,15.85759069]]]
["bitfinex-derivatives","ETHF0:USTF0",1680603343329,[[1834.1,7.22450236],[1833.9,6.98380944],[1833.8,47.56078949],[1831.4,0.5487],[1831.3,0.85214126]],[[1834.3,2.167],[1834.6,3.2078],[1834.8,1.0],[1834.9,11.0146],[1835.0,3.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1680603378166,[[1833.8,7.99346508],[1833.7,3.2078],[1833.5,1.0],[1833.4,9.20610911],[1833.2,10.66184652]],[[1834.3,3.2078],[1834.4,2.167],[1834.5,0.57369387],[1834.6,1.85059229],[1834.7,1.12310648]]]
["bitfinex-derivatives","ETHF0:USTF0",1680603390572,[[1834.1,5.3768],[1834.0,7.0834602],[1833.8,5.89744814],[1833.6,4.878],[1833.4,2.72253346]],[[1834.6,2.182],[1834.7,3.2078],[1834.8,1.0],[1834.9,0.57369387],[1835.0,4.18259229]]]
["bitfinex-derivatives","ETHF0:USTF0",1680603438107,[[1834.2,7.14078517],[1834.1,3.2078],[1834.0,9.18522049],[1833.9,1.0],[1833.8,7.49066873]],[[1834.5,2.167],[1834.7,3.2078],[1834.9,1.0],[1835.0,9.03611896],[1835.1,6.40420896]]]
["bitfinex-derivatives","ETHF0:USTF0",1680603469051,[[1834.7,2.175],[1834.6,3.2078],[1834.4,22.19445255],[1834.2,11.23474675],[1834.1,0.85214126]],[[1835.0,0.85411896],[1835.3,4.34686046]]]
["bitfinex-derivatives","ETHF0:USTF0",1680603489873,[[1837.3,2.172],[1836.7,3.2078],[1836.4,5.669],[1836.3,11.99449424],[1836.2,9.108]],[[1837.4,3.2078],[1837.7,5.0],[1837.8,2.182],[1837.9,8.85114841],[1838.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1680603511187,[[1837.5,7.10709923],[1837.3,9.27909923],[1837.2,3.2078],[1837.0,0.53454082],[1836.9,9.108]],[[1837.8,4.66304668],[1838.1,1.0],[1838.2,1.0],[1838.3,6.53622921],[1838.9,5.27473529]]]
["bitfinex-derivatives","ETHF0:USTF0",1680603545603,[[1833.7,6.96203074],[1833.6,3.2078],[1833.5,6.95316062],[1833.3,15.34155804],[1833.1,6.60437333]],[[1834.0,2.80931964],[1834.2,3.2078],[1834.3,3.182],[1834.4,1.0],[1834.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680603563620,[[1833.1,10.38572202],[1833.0,2.282],[1832.9,7.01736011],[1832.8,12.608],[1832.7,13.2805949]],[[1833.4,0.71993341],[1833.5,2.182],[1833.7,4.2078],[1833.8,5.9726],[1833.9,1.55852858]]]
["bitfinex-derivatives","ETHF0:USTF0",1680603616559,[[1832.8,4.05232264],[1832.7,8.26088004],[1832.6,1.41096978],[1832.5,8.07996025],[1832.4,6.70058652]],[[1833.1,1.085],[1833.4,2.11363976],[1833.5,2.93614841],[1833.6,11.27358896],[1833.7,6.41309747]]]
["bitfinex-derivatives","ETHF0:USTF0",1680603655803,[[1834.9,4.3749542],[1834.8,7.02614179],[1834.7,1.0],[1834.6,7.18416885],[1834.5,1.083]],[[1835.0,2.57416006],[1835.2,1.0],[1835.3,4.2078],[1835.4,7.2175],[1835.5,0.53665543]]]
["bitfinex-derivatives","ETHF0:USTF0",1680603683527,[[1834.6,8.26312091],[1834.4,10.36566302],[1834.2,8.5],[1833.9,11.8946],[1833.8,7.13071589]],[[1835.0,40.8],[1835.1,4.2988],[1835.2,0.53583021],[1835.3,1.66089001],[1835.4,0.85114841]]]
["bitfinex-derivatives","ETHF0:USTF0",1680603709853,[[1833.9,3.2078],[1833.8,7.07231381],[1833.6,8.18629976],[1833.5,0.84416386],[1833.4,2.22755181]],[[1834.0,1.091],[1834.1,40.8],[1834.3,4.2928],[1834.4,0.05121328],[1834.5,0.56989001]]]
["bitfinex-derivatives","ETHF0:USTF0",1680603761374,[[1835.1,4.2988],[1835.0,9.60349945],[1834.9,2.091],[1834.8,11.54654913],[1834.7,29.14083655]],[[1835.3,1.42721583],[1835.5,1.14183148],[1835.8,7.56601778],[1835.9,16.11756468],[1836.0,9.9236]]]
["bitfinex-derivatives","ETHF0:USTF0",1680603784694,[[1834.7,0.15019741],[1834.6,12.10574245],[1834.5,1.84386954],[1834.4,8.08191594],[1834.3,1.41096978]],[[1835.0,1.085],[1835.1,6.89115631],[1835.2,5.0634144],[1835.3,3.77626523],[1835.4,7.07841115]]]
["bitfinex-derivatives","ETHF0:USTF0",1680603846036,[[1832.5,0.84386954],[1832.3,8.1087182],[1832.2,4.61876978],[1832.1,5.12633676],[1831.9,2.88406786]],[[1832.6,1.091],[1832.7,3.2078],[1832.8,1.77654358],[1833.0,1.0],[1833.1,5.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1680603887677,[[1831.8,12.38469948],[1831.7,2.43889651],[1831.6,9.95763519],[1831.5,1.98193069],[1350.1,40.13447209]],[[1832.2,1.091],[1832.3,3.2078],[1832.4,1.082],[1832.5,1.0],[1832.6,7.12395927]]]
["bitfinex-derivatives","ETHF0:USTF0",1680603921211,[[1831.9,1.082],[1831.8,11.22384493],[1831.7,1.12738117],[1831.6,8.83346241],[1831.5,1.40998872]],[[1832.3,4.2988],[1832.5,1.57017825],[1832.6,7.5126684],[1832.8,7.52751115],[1833.0,8.71641613]]]
["bitfinex-derivatives","ETHF0:USTF0",1680603948027,[[1832.8,7.3216587],[1832.7,3.2078],[1832.6,6.94965899],[1832.5,1.0],[1832.4,7.99000109]],[[1833.2,1.62407112],[1833.3,4.2078],[1833.4,20.65734351],[1833.5,1.9396144],[1833.6,1.14183148]]]
["bitfinex-derivatives","ETHF0:USTF0",1680603997471,[[1833.0,8.90032874],[1832.9,4.05575466],[1832.8,8.65181209],[1832.7,1.091],[1832.6,8.60345982]],[[1833.4,1.091],[1833.5,2.143835],[1833.6,6.27592006],[1833.8,2.9419301],[1833.9,21.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1680604015576,[[1832.0,7.86607016],[1831.9,5.42940621],[1831.8,9.53404406],[1831.6,7.73608931],[1831.5,5.31030547]],[[1832.3,1.091],[1832.6,1.54764755],[1832.7,4.2078],[1832.8,2.085],[1833.3,8.71641613]]]
["bitfinex-derivatives","ETHF0:USTF0",1680604077820,[[1832.1,7.81497792],[1832.0,6.4330849],[1831.9,9.65023731],[1831.8,1.90240995],[1831.7,8.04562662]],[[1832.4,1.082],[1832.7,5.06635543],[1832.8,3.234835],[1832.9,6.53844001],[1833.0,16.34951115]]]
["bitfinex-derivatives","ETHF0:USTF0",1680604089730,[[1832.2,5.2898],[1832.1,9.09854915],[1832.0,3.49598872],[1831.9,8.24024859],[1831.8,2.70058652]],[[1832.6,1.085],[1832.9,4.60479544],[1833.0,1.143835],[1833.7,2.53831748],[1833.8,2.80872626]]]
["bitfinex-derivatives","ETHF0:USTF0",1680604177802,[[1832.4,0.84800409],[1832.3,1.1342849],[1832.2,2.08681335],[1832.1,11.44111895],[1832.0,1.817]],[[1832.5,5.11520374],[1832.6,2.143835],[1832.7,3.24451115],[1832.8,2.10121021],[1832.9,3.76102182]]]
["bitfinex-derivatives","ETHF0:USTF0",1680604210134,[[1832.4,1.0],[1832.3,14.93997007],[1832.2,1.0],[1832.1,8.94778381],[1832.0,11.80858652]],[[1832.6,0.57229796],[1832.7,0.85925478],[1832.8,1.143835],[1832.9,0.819],[1833.0,6.77081331]]]
["bitfinex-derivatives","ETHF0:USTF0",1680604217134,[[1832.9,2.6520802],[1832.8,0.89698435],[1832.7,11.88232505],[1832.6,1.091],[1832.5,8.39746801]],[[1833.0,0.57229796],[1833.1,0.85925478],[1833.2,4.351635],[1833.3,2.5193744],[1833.4,1.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1680604265779,[[1834.8,1.086],[1834.6,0.5271015],[1834.5,0.5670802],[1834.4,11.8006797],[1834.3,5.63584348]],[[1835.0,3.77852143],[1835.1,0.85925478],[1835.2,1.143835],[1835.3,1.087],[1835.4,1.42551115]]]
["bitfinex-derivatives","ETHF0:USTF0",1680604282480,[[1835.3,1.089],[1835.2,7.92228781],[1835.1,4.56613362],[1835.0,6.99984481],[1834.4,14.43770141]],[[1835.7,3.2078],[1835.8,2.19793037],[1835.9,0.85925478],[1836.0,2.234835],[1836.1,7.42551115]]]
["bitfinex-derivatives","ETHF0:USTF0",1680604326712,[[1834.1,1.09],[1834.0,6.56939079],[1833.9,1.0],[1833.8,10.4149239],[1833.7,1.085]],[[1834.4,3.2078],[1834.5,2.091],[1834.6,7.1977553],[1834.7,6.41657621],[1834.8,5.53296744]]]
["bitfinex-derivatives","ETHF0:USTF0",1680604366859,[[1833.3,1.09],[1833.2,10.3420977],[1833.1,1.0],[1833.0,9.24465396],[1832.9,4.92008869]],[[1833.6,3.2078],[1833.7,1.62850252],[1833.8,1.0],[1833.9,2.42997621],[1834.0,11.92479232]]]
["bitfinex-derivatives","ETHF0:USTF0",1680604425516,[[1831.9,4.48192188],[1831.8,11.39729243],[1831.7,1.84995961],[1831.6,8.2236917],[1831.5,2.51108869]],[[1832.2,1.091],[1832.4,3.2078],[1832.5,1.0],[1832.6,1.5363843],[1832.7,8.75055579]]]
["bitfinex-derivatives","ETHF0:USTF0",1680604430418,[[1831.8,8.18949243],[1831.7,1.84995961],[1831.6,11.4314917],[1831.5,2.51108869],[1831.4,6.98765687]],[[1832.2,4.2988],[1832.5,1.0],[1832.6,2.10710573],[1832.7,9.03908914],[1832.8,16.067835]]]
["bitfinex-derivatives","ETHF0:USTF0",1680604489381,[[1831.7,1.41978095],[1831.5,1.13612805],[1831.4,9.40774556],[1831.3,2.93694256],[1830.5,7.77918524]],[[1831.8,0.813],[1831.9,3.2494566],[1832.0,4.80751621],[1832.1,2.68317461],[1832.2,4.33729678]]]
["bitfinex-derivatives","ETHF0:USTF0",1680604505896,[[1832.1,0.56781915],[1832.0,7.84155997],[1831.9,3.22663831],[1831.8,11.72214872],[1831.7,1.90251952]],[[1832.3,1.081],[1832.4,0.85834833],[1832.5,5.351635],[1832.6,2.96189545],[1832.8,1.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1680604545536,[[1833.2,7.2054219],[1833.1,1.091],[1833.0,12.57132067],[1832.4,10.47454788],[1832.3,14.6095]],[[1833.6,1.081],[1833.7,3.2078],[1833.8,1.0],[1833.9,2.091],[1834.0,1.85834833]]]
["bitfinex-derivatives","ETHF0:USTF0",1680604573346,[[1833.3,0.56722743],[1833.2,12.90712095],[1833.1,1.13563831],[1832.9,3.5],[1832.6,1.98193069]],[[1833.4,0.85770594],[1833.5,1.143835],[1833.6,2.091],[1833.7,4.63331115],[1833.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680604608566,[[1833.4,7.19736373],[1833.3,1.65822743],[1833.2,8.60832095],[1833.1,4.34343831],[1833.0,11.87306855]],[[1833.7,3.23304223],[1833.8,5.17535219],[1833.9,1.0],[1834.1,21.58448187]]]
["bitfinex-derivatives","ETHF0:USTF0",1680604650902,[[1832.0,2.22663831],[1831.9,7.7514605],[1831.8,4.62734788],[1831.7,8.17270886],[1831.6,3.69394568]],[[1832.2,0.37353428],[1832.3,3.2078],[1832.4,2.081],[1832.7,1.0],[1832.8,3.2046917]]]
["bitfinex-derivatives","ETHF0:USTF0",1680604718151,[[1832.2,0.84883389],[1832.1,1.13071757],[1832.0,4.62119696],[1831.9,8.36122862],[1831.7,9.17632345]],[[1832.3,0.819],[1832.4,1.0],[1832.5,4.27388845],[1832.6,0.57146713],[1832.7,2.67628167]]]
["bitfinex-derivatives","ETHF0:USTF0",1680604732965,[[1832.5,0.85077655],[1832.4,3.22536873],[1832.3,10.2018843],[1832.2,2.4180062],[1832.1,9.13300197]],[[1832.7,0.57146713],[1832.8,1.41614894],[1832.9,2.23404223],[1833.0,15.34951115],[1833.1,12.5231]]]
["bitfinex-derivatives","ETHF0:USTF0",1680604786804,[[1832.0,0.85077655],[1831.9,8.31674426],[1831.8,1.4180062],[1831.6,3.2078],[1831.5,1.70058652]],[[1832.1,1.0],[1832.2,5.72625641],[1832.3,1.74089167],[1832.4,2.14304223],[1832.5,3.50751115]]]
["bitfinex-derivatives","ETHF0:USTF0",1680604821341,[[1832.2,5.16295716],[1832.1,9.51430534],[1832.0,6.8730062],[1831.9,6.95401567],[1831.8,2.51958652]],[[1832.3,0.00338497],[1832.4,0.57217474],[1832.5,0.85728167],[1832.6,1.96004223],[1832.7,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680604852457,[[1832.5,0.8519987],[1832.4,4.2078],[1832.3,10.07187303],[1832.2,2.4180062],[1832.1,8.60115868]],[[1832.6,0.819],[1832.7,0.57217474],[1832.8,1.41021806],[1832.9,4.0268],[1833.0,2.14304223]]]
["bitfinex-derivatives","ETHF0:USTF0",1680604894287,[[1832.8,0.85227367],[1832.6,5.16079827],[1832.5,9.47263707],[1832.4,1.0],[1832.3,11.53865152]],[[1832.9,1.39102525],[1833.0,0.85728167],[1833.1,6.16784223],[1833.2,2.42551115],[1833.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680604963830,[[1832.4,1.1361739],[1832.2,1.4180062],[1832.1,8.48287688],[1832.0,6.72738652],[1831.9,9.14030394]],[[1832.5,1.38712175],[1832.6,1.85816871],[1832.7,6.16984223],[1832.8,2.64619134],[1832.9,8.08781115]]]
["bitfinex-derivatives","ETHF0:USTF0",1680604997364,[[1831.9,1.70058652],[1831.8,7.00873069],[1831.7,7.98209285],[1831.6,20.52116347],[1831.5,20.02431232]],[[1832.2,0.814],[1832.3,3.78044739],[1832.4,1.67516871],[1832.5,2.14304223],[1832.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680605036404,[[1831.3,0.819],[1831.1,12.93984368],[1831.0,11.70397171],[1830.8,15.72375842],[1830.6,18.59102577]],[[1831.6,0.815],[1831.7,3.2078],[1831.8,1.54393575],[1832.0,1.57264739],[1832.5,1.71641613]]]
["bitfinex-derivatives","ETHF0:USTF0",1680605060824,[[1830.8,1.1395931],[1830.7,1.42464324],[1830.5,6.82729735],[1830.4,9.23191085],[1829.8,34.89854399]],[[1830.9,4.8438],[1831.0,1.31572306],[1831.1,1.0],[1831.2,1.812],[1831.3,1.54064236]]]
["bitfinex-derivatives","ETHF0:USTF0",1680605091755,[[1831.0,0.817],[1830.9,3.2078],[1830.8,9.44643684],[1830.7,1.90295828],[1830.6,14.40419188]],[[1831.3,3.2078],[1831.4,1.39964739],[1831.5,14.78216871],[1831.6,7.26344834],[1831.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1680605134897,[[1831.1,3.2078],[1831.0,9.16754072],[1830.9,1.90286415],[1830.8,8.66112332],[1830.7,10.20058652]],[[1831.5,1.092],[1831.6,3.77982643],[1831.7,2.9690351],[1831.8,3.77897798],[1831.9,2.42551115]]]
["bitfinex-derivatives","ETHF0:USTF0",1680605155700,[[1831.6,1.083],[1831.5,1.68082808],[1831.4,12.60245515],[1831.3,5.98482709],[1831.2,9.60771082]],[[1831.8,3.2078],[1831.9,0.57202643],[1832.0,1.94616871],[1832.1,19.78034223],[1832.2,1.42551115]]]
["bitfinex-derivatives","ETHF0:USTF0",1680605215866,[[1830.3,0.6773881],[1830.2,1.98743776],[1830.1,1.092],[1830.0,13.12397269],[1829.9,3.08293069]],[[1830.4,0.24662585],[1830.5,1.092],[1830.6,3.2078],[1830.7,1.55085025],[1830.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680605261294,[[1830.2,0.85796461],[1830.0,2.10750841],[1829.9,9.19311538],[1829.8,6.74820524],[1829.7,14.29047425]],[[1830.3,4.45797395],[1830.4,1.0],[1830.5,1.57202643],[1830.6,7.83830112],[1830.7,17.69685506]]]
["bitfinex-derivatives","ETHF0:USTF0",1680605275414,[[1830.5,0.85808988],[1830.4,1.14437257],[1830.3,9.1889826],[1830.2,4.2998],[1830.1,7.05040012]],[[1830.6,1.57202643],[1830.7,5.15796871],[1830.8,2.14304223],[1830.9,2.087],[1831.0,6.52151115]]]
["bitfinex-derivatives","ETHF0:USTF0",1680605343480,[[1830.6,1.96500971],[1830.5,8.56902822],[1830.4,3.2078],[1830.3,11.18178263],[1830.2,7.43693069]],[[1830.8,1.56862505],[1830.9,5.88496871],[1831.0,2.14304223],[1831.1,2.42551115],[1831.2,3.41842438]]]
["bitfinex-derivatives","ETHF0:USTF0",1680605401426,[[1830.6,0.04197144],[1830.5,7.14986914],[1830.4,2.092],[1830.3,12.11835698],[1830.2,6.537]],[[1830.8,1.085],[1830.9,3.2078],[1831.0,2.95016871],[1831.1,1.0],[1831.2,2.70164376]]]
["bitfinex-derivatives","ETHF0:USTF0",1680605430762,[[1831.9,11.28051107],[1831.8,6.85710515],[1831.7,8.68307079],[1831.6,1.0],[1831.5,10.46377654]],[[1832.3,3.2078],[1832.4,1.092],[1832.5,2.10566913],[1832.6,6.50346871],[1832.7,2.14304223]]]
["bitfinex-derivatives","ETHF0:USTF0",1680605465489,[[1832.9,7.06598214],[1832.8,1.092],[1832.7,7.20410008],[1832.6,4.2078],[1832.5,5.98775998]],[[1833.1,0.5680177],[1833.2,1.94316871],[1833.3,5.35084223],[1833.4,4.06976686],[1833.5,10.9382]]]
["bitfinex-derivatives","ETHF0:USTF0",1680605508429,[[1833.2,0.63738623],[1833.1,7.65287268],[1833.0,5.1441426],[1832.9,8.27822104],[1832.8,8.97097431]],[[1833.3,0.85661867],[1833.4,3.23504223],[1833.5,2.42551115],[1833.6,3.17198683],[1833.7,22.2499]]]
["bitfinex-derivatives","ETHF0:USTF0",1680605525661,[[1833.9,10.78588776],[1833.8,2.49443371],[1833.7,8.19806689],[1833.6,11.17818644],[1833.5,12.11208484]],[[1834.3,1.091],[1834.4,4.2078],[1834.5,2.091],[1834.6,2.14286404],[1834.7,6.60145043]]]
["bitfinex-derivatives","ETHF0:USTF0",1680605594822,[[1833.8,0.71584731],[1833.6,1.42679242],[1833.5,8.20308484],[1833.4,3.58920101],[1833.2,0.90183065]],[[1833.9,2.091],[1834.0,4.63638006],[1834.1,2.091],[1834.2,2.71429607],[1834.3,9.21254458]]]
["bitfinex-derivatives","ETHF0:USTF0",1680605670982,[[1833.4,3.35152232],[1833.3,9.45637664],[1833.2,1.90193444],[1833.1,16.67884958],[1833.0,1.70058652]],[[1833.5,0.57224555],[1833.6,0.85850806],[1833.7,4.3518691],[1833.8,2.79102346],[1833.9,2.08161423]]]
["bitfinex-derivatives","ETHF0:USTF0",1680605714217,[[1833.5,1.05834144],[1833.4,1.75681695],[1833.3,9.24377995],[1833.2,1.813],[1833.1,8.62902389]],[[1833.6,1.9620691],[1833.7,5.44938006],[1833.8,1.5494434],[1833.9,4.6119103],[1834.0,7.57960623]]]
["bitfinex-derivatives","ETHF0:USTF0",1680605774349,[[1833.6,3.26050266],[1833.5,8.90454296],[1833.4,3.2078],[1833.3,14.80454842],[1833.2,8.5]],[[1833.7,0.57196692],[1833.9,1.0],[1834.0,10.50208006],[1834.1,1.818],[1834.2,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1680605842219,[[1832.7,1.13878371],[1832.6,1.42347964],[1832.5,8.38717883],[1832.4,2.52358652],[1832.3,0.90213472]],[[1832.8,4.0258],[1832.9,0.57207498],[1833.0,4.87887784],[1833.1,1.14410379],[1833.2,3.24058006]]]
["bitfinex-derivatives","ETHF0:USTF0",1680605868649,[[1832.3,7.13918407],[1832.2,1.95186181],[1832.1,7.21581765],[1832.0,10.08627964],[1831.9,1.92420117]],[[1832.6,4.11516709],[1832.7,1.813],[1832.8,1.55763881],[1832.9,3.53204849],[1833.0,1.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1680605944308,[[1832.6,7.06532011],[1832.4,7.92692975],[1832.3,1.091],[1832.2,6.58978063],[1832.1,8.13127964]],[[1832.7,4.2958],[1832.8,0.57102594],[1832.9,1.95393757],[1833.0,3.22510379],[1833.1,2.42858006]]]
["bitfinex-derivatives","ETHF0:USTF0",1680605955229,[[1832.6,9.00143222],[1832.5,1.13478063],[1832.4,9.03862112],[1832.3,8.6628],[1832.2,1.091]],[[1832.7,0.56584604],[1832.8,0.85798023],[1832.9,2.69852899],[1833.0,4.2898],[1833.1,2.42858006]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606022280,[[1833.8,7.02798425],[1833.7,1.0],[1833.6,9.11964287],[1833.5,9.6628],[1833.3,11.14]],[[1834.0,1.084],[1834.2,3.2078],[1834.3,1.0],[1834.4,2.08167356],[1834.5,11.40988023]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606065239,[[1833.3,0.24849237],[1833.1,4.6295319],[1833.0,8.19781223],[1832.9,1.13478063],[1832.8,12.04643462]],[[1833.5,1.94398023],[1833.6,3.7528227],[1833.7,2.14410379],[1833.8,3.51758006],[1834.0,13.5019674]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606106398,[[1832.2,0.56971504],[1832.1,0.85211211],[1832.0,8.27700902],[1831.9,5.71627964],[1831.8,7.00366586]],[[1832.3,1.14435447],[1832.4,3.2078],[1832.5,1.0],[1832.6,1.0],[1832.7,3.51483772]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606128309,[[1832.3,2.90271886],[1832.2,1.42347964],[1832.1,1.0],[1832.0,9.40135443],[1831.9,4.2888]],[[1832.4,3.77765749],[1832.5,0.85798023],[1832.6,1.14410379],[1832.7,3.51958006],[1832.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606198646,[[1830.9,7.84105161],[1830.8,5.63607052],[1830.7,9.46013043],[1830.6,6.268],[1830.5,3.05847698]],[[1831.0,0.62026467],[1831.3,1.818],[1831.4,3.56627512],[1831.5,2.92113022],[1831.6,6.4822867]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606210263,[[1830.5,1.63581753],[1830.4,9.6628],[1830.3,2.083446],[1830.2,9.055],[1830.1,3.09048267]],[[1830.9,1.55823331],[1831.0,3.82806467],[1831.1,1.0],[1831.2,1.0],[1831.3,2.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606251091,[[1835.9,9.40787117],[1835.7,7.20907448],[1835.6,3.2078],[1835.5,2.158],[1835.3,3.5]],[[1836.1,1.0],[1836.2,7.05351208],[1836.3,4.2078],[1836.4,3.174],[1836.5,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606310036,[[1836.1,4.2078],[1836.0,8.74498348],[1835.9,8.35183794],[1835.8,4.63552956],[1835.7,8.37961597]],[[1836.3,1.41958865],[1836.5,2.178],[1836.6,6.70982713],[1836.7,6.19724712],[1836.8,5.22518621]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606338556,[[1837.3,12.51519139],[1837.2,6.7078],[1837.1,8.2063629],[1837.0,1.0],[1836.7,5.854]],[[1837.5,1.089],[1837.6,6.14557023],[1837.7,4.2078],[1837.8,1.53627237],[1837.9,3.76909237]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606360777,[[1836.6,0.44337108],[1836.5,6.96926443],[1836.4,6.455],[1836.3,15.85506443],[1836.2,0.56880181]],[[1836.7,0.56900762],[1836.9,3.178],[1837.0,4.63027023],[1837.1,1.0],[1837.2,3.21698074]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606375276,[[1836.6,0.44337108],[1836.5,14.20415261],[1836.4,6.455],[1836.3,10.74586624],[1836.2,0.85403464]],[[1836.9,2.13845774],[1837.0,6.80827023],[1837.1,1.0],[1837.2,3.21698074],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606412511,[[1837.4,1.0],[1837.3,1.088],[1837.2,12.1628],[1837.1,8.10527969],[1836.9,7.10527969]],[[1837.8,1.085],[1837.9,3.2078],[1838.0,7.50796401],[1838.1,2.52166721],[1838.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606434525,[[1837.7,7.23417081],[1837.6,2.48914225],[1837.5,8.18901765],[1837.4,9.955],[1835.0,3.39358794]],[[1838.0,6.08006401],[1838.1,3.52166721],[1838.2,1.0],[1838.3,7.46212713],[1838.4,2.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606457937,[[1848.4,4.319],[1848.1,3.2078],[1847.9,3.36289506],[1847.8,5.87957982],[1847.7,4.342]],[[1849.3,13.44910494],[1849.4,7.0],[1849.6,5.20505816],[1849.7,0.31721357]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606480743,[[1868.1,5.69770045],[1868.0,0.15],[1867.9,6.93398165],[1867.0,0.1],[1866.9,0.27571499]],[[1868.3,1.96258274],[1868.4,0.0196574],[1868.5,3.2078],[1869.7,23.898],[1869.8,7.07711596]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606515970,[[1876.1,3.2078],[1875.4,10.693],[1874.9,7.05640957],[1874.5,7.08029088],[1874.2,5.0]],[[1877.1,12.0],[1877.2,3.2078],[1877.4,5.0],[1877.8,10.693],[1878.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606526775,[[1872.7,8.5],[1872.6,10.2078],[1872.3,5.0],[1871.4,0.52483824],[1867.8,0.56390107]],[[1873.7,10.693],[1873.8,3.2078],[1874.4,14.055],[1874.5,0.53087639],[1874.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606551201,[[1868.8,1.0],[1868.7,15.64754407],[1868.1,0.5626857]],[[1870.6,23.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606565927,[[1870.6,5.455],[1870.5,6.38853794],[1870.4,3.2078],[1870.3,6.8560524],[1870.1,6.8560524]],[[1871.1,3.2078],[1871.2,10.693],[1871.8,9.6651],[1872.0,5.455],[1872.1,11.8917]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606588638,[[1866.2,3.2078],[1866.1,7.06469911],[1865.9,6.25909153],[1865.8,1.0],[1865.7,6.79091564]],[[1866.7,10.619],[1867.0,2.676],[1867.1,3.75683689],[1867.3,5.0],[1867.4,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606613074,[[1868.2,8.0234416],[1868.0,12.89951286],[1867.9,11.2078],[1867.8,7.83501435],[1867.7,1.0]],[[1868.4,0.6203352],[1868.6,0.54211649],[1868.8,3.2078],[1868.9,10.693],[1869.1,6.53173483]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606650189,[[1868.0,10.102437],[1867.8,6.894637],[1867.5,1.0],[1867.3,1.0],[1867.0,12.0]],[[1868.5,20.03851967],[1868.9,5.52972921],[1869.1,5.455],[1869.2,8.06384962],[1887.4,0.19997139]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606659695,[[1867.8,6.94148869],[1867.7,3.2078],[1867.6,6.83572956],[1867.5,1.0],[1867.3,5.0]],[[1868.6,6.09677169],[1868.7,14.42347987],[1869.0,1.09567897],[1869.1,9.7538],[1869.4,9.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606687622,[[1866.9,7.11845775],[1866.7,6.84324225],[1866.5,7.94081752],[1866.4,3.2078],[1866.3,6.91686669]],[[1867.2,5.89145624],[1867.3,3.2078],[1867.4,5.455],[1867.6,10.731],[1868.0,5.52934616]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606705135,[[1866.6,5.455],[1866.5,13.9388],[1866.4,7.0],[1866.3,5.0],[1866.2,1.0]],[[1867.6,3.2078],[1868.0,0.54601046],[1868.3,4.8968],[1868.5,9.6245],[1868.6,10.93097071]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606724652,[[1869.3,6.92737393],[1869.1,7.02483183],[1868.9,7.02483183],[1868.8,4.2078],[1868.7,0.52298632]],[[1869.9,11.58451911],[1870.0,3.3078],[1870.2,5.0],[1870.4,7.54269207],[1870.5,11.32498798]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606749161,[[1866.4,3.2078],[1866.1,8.06879801],[1865.7,0.53359761],[1865.6,14.995],[1865.5,1.05658783]],[[1866.8,11.3411291],[1866.9,8.003],[1867.0,0.52513272],[1867.1,9.055],[1867.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606765873,[[1866.0,0.05995338],[1865.9,10.1529073],[1865.8,1.0],[1865.7,7.01038239],[1865.6,1.0]],[[1866.4,6.18122467],[1866.6,3.2078],[1866.7,5.455],[1866.8,8.036],[1867.7,9.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606803208,[[1865.3,10.23198469],[1865.0,1.0],[1864.9,6.99644798],[1864.8,1.0],[1864.7,7.01472629]],[[1865.8,6.03501262],[1866.0,8.018],[1866.2,3.2078],[1866.3,23.898],[1866.6,7.39129064]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606837951,[[1864.6,7.09077405],[1864.4,7.09077405],[1864.3,3.2078],[1864.2,1.0],[1864.1,8.8481]],[[1865.1,9.74],[1865.2,3.2078],[1865.4,0.12402162],[1865.8,5.0],[1865.9,17.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606859564,[[1866.5,3.2078],[1866.4,7.97071785],[1866.3,4.27],[1866.2,6.89903476],[1866.1,1.0]],[[1867.1,5.455],[1867.2,8.0791],[1867.3,4.285],[1867.6,2.47159064],[1867.7,7.43863198]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606885267,[[1863.0,7.10342814],[1862.8,6.88847092],[1862.5,14.3885],[1862.3,11.84890107],[1862.1,2.1815553]],[[1863.3,4.285],[1863.4,8.6628],[1863.7,9.055],[1864.0,24.44086292],[1864.7,1.61863779]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606913197,[[1863.7,1.0],[1863.6,13.73417103],[1863.5,1.0],[1863.4,6.97551489],[1863.3,41.8]],[[1863.9,0.14902481],[1864.3,3.2078],[1864.5,5.455],[1864.6,9.258],[1864.8,8.54524513]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606927414,[[1866.1,1.0],[1866.0,10.66381402],[1865.9,1.0],[1865.8,6.81890935],[1865.7,1.0]],[[1866.6,8.6628],[1866.8,1.08777501],[1867.0,4.285],[1867.1,4.7521],[1867.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606960625,[[1870.0,0.27814927],[1869.9,7.34007659],[1869.8,4.2078],[1869.7,16.34450476],[1869.6,47.8]],[[1870.4,5.56534552],[1870.5,3.2078],[1870.7,4.285],[1871.0,5.69227049],[1871.1,4.8364]]]
["bitfinex-derivatives","ETHF0:USTF0",1680606991154,[[1868.6,7.07674784],[1868.4,10.28549228],[1868.2,5.44485631],[1867.7,9.3373],[1867.6,5.55863007]],[[1869.1,18.71568217],[1869.2,6.0],[1869.4,3.99570911],[1869.5,11.243],[1869.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607006366,[[1867.9,7.1162157],[1867.8,3.2078],[1867.7,6.6293833],[1867.6,4.285],[1867.5,6.52735066]],[[1868.7,3.2078],[1869.5,0.54715085]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607031379,[[1868.4,0.00214809],[1868.2,3.2078],[1868.1,5.285],[1868.0,5.0],[1867.8,0.53394209]],[[1868.8,3.2078],[1868.9,4.92225692],[1869.1,9.74],[1869.5,9.7546],[1869.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607060800,[[1867.4,7.11886694],[1867.3,4.285],[1867.2,11.23771186],[1867.0,1.0],[1866.2,45.8]],[[1867.9,3.2078],[1868.0,6.02432043],[1868.3,4.285],[1868.4,5.0],[1868.5,6.31149125]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607076611,[[1869.8,5.82430079],[1869.7,4.285],[1869.6,6.8997626],[1869.5,1.0],[1869.4,10.24713036]],[[1870.2,3.2078],[1870.6,10.28586863],[1870.7,4.8236],[1870.8,10.70152456]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607113954,[[1869.2,6.88829425],[1869.1,3.2078],[1869.0,8.01409823],[1868.9,1.0],[1868.8,17.05505531]],[[1869.6,6.00243224],[1869.7,23.898],[1869.8,4.285],[1869.9,3.2078],[1870.0,5.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607119657,[[1868.0,6.88236018],[1867.8,6.94502322],[1867.5,4.9867],[1867.4,3.77170107],[1867.3,5.13041082]],[[1868.3,12.90723966],[1868.5,5.455],[1868.6,5.0],[1868.8,9.055],[1868.9,30.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607157793,[[1873.5,1.0],[1873.4,11.15965839],[1873.3,1.0],[1873.2,6.8272162],[1873.1,44.0078]],[[1874.0,0.1],[1874.3,8.2078],[1874.5,7.785],[1874.6,7.0],[1874.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607182345,[[1870.6,3.2078],[1870.4,9.2863],[1870.3,5.52951577],[1870.2,4.7672],[1870.1,7.0]],[[1871.5,9.713],[1871.6,3.2078],[1871.7,5.8366401],[1872.2,19.50343409],[1872.3,13.9195]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607208459,[[1871.5,6.80488933],[1871.4,1.5],[1871.3,6.983281],[1871.2,4.7078],[1871.1,8.36009431]],[[1871.9,4.275],[1872.0,4.84302356],[1872.3,5.0],[1872.4,8.2887],[1872.5,4.6224]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607225364,[[1871.5,6.94433262],[1871.3,6.55631333],[1871.2,4.9853],[1871.0,8.9718],[1870.7,5.455]],[[1871.9,3.2078],[1872.0,4.275],[1872.1,5.455],[1872.3,14.055],[1872.4,27.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607262009,[[1870.0,6.90013149],[1869.8,7.10322086],[1869.6,10.21456024],[1869.5,0.54104809],[1869.3,9.1057]],[[1870.3,4.241],[1870.4,5.73160674],[1870.5,3.2078],[1870.7,14.51],[1870.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607272444,[[1868.8,4.21254296],[1868.6,10.15110521],[1868.4,1.5],[1868.3,9.1335],[1868.2,0.54201184]],[[1869.3,7.4828],[1869.6,1.5],[1869.7,14.055],[1870.6,2.76693543],[1870.7,2.47159064]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607314047,[[1867.1,3.2078],[1867.0,0.94541082],[1866.9,5.0],[1866.8,0.56390107],[1866.7,7.0]],[[1868.1,16.651],[1868.2,8.2078],[1868.4,10.5],[1868.5,2.141],[1868.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607340969,[[1867.7,6.96151218],[1867.6,1.5],[1867.5,10.01588611],[1867.4,0.56390107],[1867.3,12.61157762]],[[1868.1,3.2078],[1868.3,4.277],[1868.5,14.51],[1868.6,5.64951755],[1868.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607366492,[[1869.3,8.44469357],[1869.2,5.779],[1869.1,11.86446026],[1869.0,1.5],[1868.5,12.455]],[[1869.7,3.2078],[1870.0,7.47807059],[1870.1,9.055],[1870.2,5.0],[1870.3,7.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607386502,[[1865.5,6.64316663],[1865.3,8.3389557],[1865.1,12.4868],[1865.0,2.12990038]],[[1865.9,0.51057632],[1866.0,3.2078],[1866.1,4.279],[1866.2,1.5],[1866.4,9.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607419227,[[1865.1,6.99470874],[1864.7,4.7712],[1864.6,3.2078],[1864.5,5.94619253],[1864.2,7.0]],[[1865.6,7.4848],[1865.9,7.0],[1866.0,10.0],[1866.1,0.53665167],[1866.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607427822,[[1865.0,0.66390107],[1864.9,7.96105134],[1864.7,9.58976324],[1864.6,1.32655193],[1864.5,11.74030695]],[[1865.4,7.28252604],[1865.5,4.244],[1865.7,17.7178],[1865.8,13.924],[1865.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607445937,[[1862.2,3.2078],[1862.1,1.5],[1862.0,4.445],[1861.9,6.82348874],[1861.8,41.34069846]],[[1863.0,1.03691527],[1863.1,28.193],[1863.2,3.2078],[1863.3,0.54303732],[1863.5,9.58121433]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607471462,[[1861.6,6.96636912],[1861.4,6.85419888],[1861.3,4.295],[1861.2,10.63872403],[1860.5,5.0]],[[1862.1,3.2078],[1862.2,5.455],[1862.4,13.331],[1862.5,10.41473548],[1862.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607495380,[[1858.3,3.2078],[1858.2,4.06862102],[1858.1,8.06],[1858.0,7.0],[1857.7,15.64204598]],[[1858.8,0.93137898],[1859.3,4.7265],[1859.4,4.25185917],[1859.6,13.065],[1859.8,3.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607536104,[[1862.8,6.84009177],[1862.7,3.2078],[1862.6,8.36712953],[1862.5,6.955],[1862.0,13.924]],[[1863.1,3.2078],[1863.6,1.5],[1863.7,13.478],[1863.8,13.924],[1863.9,10.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607546717,[[1861.7,1.5],[1861.6,4.297],[1861.5,3.2078],[1861.4,6.87238021],[1861.3,1.5]],[[1862.4,4.5842],[1862.6,0.82653421],[1862.7,5.37014761]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607580440,[[1862.0,4.7078],[1861.9,7.13785172],[1861.5,4.297],[1429.6,0.43597026],[1421.9,0.10861694]],[[1862.5,4.11951927],[1862.6,5.38214761],[1862.7,1.39859773],[1862.9,5.37],[1863.0,15.72527874]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607596949,[[1861.5,6.91917068],[1861.3,19.49842398],[1861.2,0.54069846],[1861.1,14.73035826],[1861.0,6.6085228]],[[1862.1,1.11614761],[1862.3,10.0749116],[1862.5,15.02227874],[1862.6,6.94768848],[1862.7,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607626274,[[1861.4,8.51509922],[1861.3,4.7078],[1861.2,14.07431168],[1861.1,1.5],[1861.0,7.52190904]],[[1861.8,2.148],[1861.9,1.123152],[1862.0,1.94698481],[1862.1,1.5],[1862.2,11.74807874]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607653398,[[1860.2,3.2078],[1859.9,1.64818072],[1859.8,2.128],[1859.7,11.87],[1859.5,1.5]],[[1860.4,2.148],[1860.8,27.1058],[1860.9,0.54559242],[1861.0,13.3548],[1861.3,2.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607696340,[[1861.3,3.2078],[1861.2,4.299],[1861.1,1.5],[1860.9,1.5],[1860.8,8.43183572]],[[1861.7,3.2078],[1862.0,5.37],[1862.1,12.555],[1862.2,5.13770417],[1862.3,1.67166944]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607706651,[[1861.1,3.2078],[1861.0,1.5],[1860.9,6.5],[1860.8,7.14019798],[1860.7,9.3108]],[[1861.8,12.8398],[1861.9,9.89370417],[1862.0,3.5],[1862.1,1.123152],[1862.2,1.39859773]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607745689,[[1861.1,4.7078],[1861.0,9.13054588],[1860.9,1.5],[1860.8,8.33269358],[1860.4,12.37]],[[1861.5,0.07069456],[1861.6,3.25953912],[1861.7,1.4031739],[1861.8,8.5778],[1861.9,16.26325132]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607768412,[[1862.2,12.24616203],[1862.1,1.5],[1862.0,6.87547616],[1861.9,1.5],[1861.8,8.46291624]],[[1862.5,1.4031739],[1862.8,4.34388467],[1862.9,6.2292085],[1863.0,20.25182908],[1863.3,14.00773198]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607790232,[[1864.1,6.99206207],[1863.9,9.06734137],[1863.8,1.5],[1863.7,10.2242922],[1863.6,1.5]],[[1864.5,2.142],[1864.6,8.5778],[1864.7,1.5],[1864.9,13.924],[1865.0,24.11120008]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607813636,[[1865.0,12.32001624],[1864.8,7.0493986],[1864.6,5.37],[1864.5,5.24187917],[1859.6,35.35445349]],[[1865.5,2.132],[1865.8,3.74598638],[1865.9,10.37],[1866.0,10.655],[1866.1,7.83206742]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607857069,[[1867.0,2.148],[1866.9,3.2078],[1866.6,5.0],[1866.5,1.5],[1866.4,47.8]],[[1867.5,2.148],[1867.9,14.425],[1868.0,12.92063174],[1868.1,2.89097966],[1868.3,10.17027874]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607865778,[[1868.8,2.148],[1868.7,10.11696166],[1868.6,1.5],[1868.5,7.03279998],[1868.4,2.148]],[[1869.0,0.15],[1869.4,5.3558],[1869.5,14.055],[1869.6,4.61237246],[1869.7,1.93093625]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607899308,[[1867.2,3.2078],[1867.0,9.10355667],[1866.9,1.5],[1866.8,13.38506857],[1866.6,24.35098319]],[[1867.5,2.142],[1867.8,9.055],[1867.9,9.12124232],[1868.1,1.5],[1868.5,9.10197325]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607918029,[[1867.4,3.2078],[1867.3,1.5],[1867.2,8.58823199],[1867.1,3.648],[1867.0,7.36949428]],[[1867.6,2.148],[1867.9,1.5],[1868.0,3.2078],[1868.1,15.925],[1868.2,23.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607945744,[[1865.5,4.7078],[1865.4,6.99548214],[1865.3,1.5],[1865.2,6.87489908],[1865.1,5.37]],[[1865.6,2.3678398],[1865.9,3.2078],[1866.1,1.5],[1866.2,1.5],[1866.3,22.10418549]]]
["bitfinex-derivatives","ETHF0:USTF0",1680607977570,[[1867.0,3.2078],[1866.9,1.5],[1866.8,6.85824997],[1866.7,3.648],[1866.6,6.9791933]],[[1867.1,5.90520354],[1867.2,2.68074748],[1867.3,3.2078],[1867.4,6.04559595],[1867.5,23.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608000186,[[1866.4,6.87106677],[1866.3,3.2078],[1866.2,12.19817785],[1866.1,2.148],[1865.9,6.0631022]],[[1866.6,5.91836921],[1866.7,2.148],[1867.0,3.2078],[1867.1,1.5],[1867.2,6.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608036744,[[1864.3,10.31702443],[1864.2,1.5],[1864.1,8.41447914],[1864.0,6.59],[1863.9,21.17594775]],[[1864.6,1.072],[1864.8,7.18910316],[1864.9,3.2078],[1865.0,1.5],[1865.1,6.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608074447,[[1863.0,0.1],[1862.7,10.29641209],[1862.6,0.54069846],[1862.5,2.93235826],[1862.4,2.57000628]],[[1863.1,2.134],[1863.2,4.7078],[1863.3,8.00971964],[1863.4,1.5],[1863.5,2.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608093865,[[1863.1,1.5],[1863.0,2.145],[1862.9,7.52242901],[1862.8,10.61849846],[1862.7,7.87943001]],[[1863.5,5.3538],[1863.8,1.64134157],[1863.9,1.5],[1864.0,28.186],[1864.2,23.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608125179,[[1863.4,6.97733423],[1863.3,2.572],[1863.2,8.87127824],[1863.1,5.37],[1863.0,4.81449846]],[[1863.7,1.073],[1863.8,3.2078],[1863.9,6.0239453],[1864.0,0.5829354],[1864.1,6.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608151404,[[1860.0,0.79384952],[1859.9,10.62751513],[1859.8,4.7078],[1859.6,5.0],[1859.5,7.0]],[[1860.4,2.148],[1860.5,0.59286306],[1860.6,3.2078],[1861.2,7.03572878],[1861.3,2.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608168613,[[1861.5,2.141],[1861.3,1.5],[1860.9,5.019],[1860.8,10.1888286],[1860.6,4.8366]],[[1861.6,3.2078],[1862.0,7.146],[1862.1,10.5],[1862.3,5.37],[1862.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608199962,[[1858.7,4.7328],[1858.6,8.3992551],[1858.5,5.763],[1858.4,18.6070551],[1858.3,9.5947]],[[1859.2,3.2078],[1859.3,0.54986605],[1859.5,4.299],[1859.6,5.0],[1859.8,3.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608231653,[[1862.3,3.2078],[1862.0,1.5],[1861.9,7.8083305],[1861.8,4.296],[1861.6,4.5629]],[[1862.8,7.30982758],[1862.9,9.654],[1863.0,4.19487664],[1863.1,1.11620776],[1863.2,25.82774158]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608246776,[[1863.8,3.2078],[1863.5,12.81714288],[1863.2,1.5],[1863.1,6.85706743],[1862.9,12.3206762]],[[1864.0,0.1],[1864.3,0.53713153],[1864.5,3.2078],[1864.6,5.35591886],[1864.7,5.69097664]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608276100,[[1862.7,7.11303718],[1862.5,10.10248644],[1862.3,1.5],[1862.1,8.8725],[1862.0,40.8]],[[1863.1,4.284],[1863.5,3.2078],[1863.7,7.70707664],[1863.8,2.61620776],[1863.9,25.83861833]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608303633,[[1863.5,10.34173677],[1863.4,1.5],[1863.3,7.01411768],[1863.2,15.8836],[1861.5,0.56027445]],[[1864.0,5.99017997],[1864.1,1.39944535],[1864.2,7.5118],[1864.3,1.68420201],[1864.4,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608327957,[[1864.0,3.2078],[1863.9,3.63],[1863.7,13.82824866],[1863.6,1.5],[1863.5,11.00136541]],[[1864.2,1.12150548],[1864.3,1.39944535],[1864.4,13.924],[1864.5,3.83020201],[1864.6,26.40916959]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608373391,[[1863.8,3.2078],[1863.7,3.633],[1863.6,2.04377901],[1863.5,18.85780978],[1863.4,2.04290162]],[[1863.9,1.12492428],[1864.0,1.40635062],[1864.3,3.81920201],[1864.4,1.96490235],[1864.5,3.73832908]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608388203,[[1863.8,4.48275074],[1863.7,6.33181121],[1863.6,3.11577901],[1863.5,13.85780978],[1863.4,1.5]],[[1863.9,1.1225287],[1864.0,1.40635062],[1864.3,4.25320201],[1864.4,3.46490235]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608438353,[[1865.0,6.98663422],[1864.9,1.5],[1864.8,7.06261169],[1864.6,17.12819397],[1864.5,4.7835]],[[1865.2,1.073],[1865.4,5.0],[1865.5,4.2728],[1865.6,22.04790434],[1865.7,1.40546764]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608470064,[[1865.0,4.7078],[1864.9,8.34165217],[1864.8,2.573],[1864.7,8.35937454],[1864.6,1.5]],[[1865.1,1.12378815],[1865.3,2.4701804],[1865.4,1.5],[1865.5,4.89200201],[1865.6,3.03190235]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608507097,[[1865.1,0.15762393],[1865.0,3.2078],[1864.9,8.34419525],[1864.8,2.573],[1864.7,8.35937454]],[[1865.2,2.19676497],[1865.3,1.94323175],[1865.4,1.09426261],[1865.5,2.75720201],[1865.8,16.38701129]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608534016,[[1865.0,3.2078],[1864.9,6.94644775],[1864.8,0.54389499],[1864.7,9.97327616],[1864.6,2.31341401]],[[1865.2,7.13002938],[1865.3,1.9470097],[1865.4,1.07136491],[1865.5,2.565],[1865.6,3.18420201]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608575253,[[1863.7,4.7078],[1863.6,8.14880632],[1863.5,2.573],[1863.4,7.06920494],[1863.3,11.6296]],[[1864.0,1.067],[1864.1,23.898],[1864.2,0.53490167],[1864.3,4.25491858],[1864.4,1.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608591554,[[1863.7,1.073],[1863.6,8.39882524],[1863.5,4.7078],[1863.4,7.06920494],[1863.3,12.17250162]],[[1864.1,1.073],[1864.2,3.2078],[1864.4,8.69557187],[1864.5,1.5],[1864.6,13.77538797]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608635496,[[1861.8,1.5],[1861.7,11.53218481],[1861.6,7.943],[1861.5,11.88772266],[1861.4,1.5]],[[1862.1,1.073],[1862.3,0.53530128],[1862.4,3.2078],[1862.6,2.563],[1862.7,6.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608669222,[[1862.4,10.24107567],[1862.3,1.5],[1862.2,18.96705973],[1861.9,1.5],[1861.7,6.74690162]],[[1862.6,1.073],[1862.9,4.2808],[1863.0,5.0],[1863.1,1.12257187],[1863.2,9.90538797]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608684150,[[1861.9,3.2078],[1861.8,6.99033975],[1861.7,2.573],[1861.6,7.51852408],[1861.5,10.0653]],[[1862.1,1.067],[1862.3,0.0798027],[1862.4,1.5],[1862.5,3.2078],[1862.6,2.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608728364,[[1864.4,0.3945898],[1864.3,5.3538],[1864.1,5.37],[1864.0,1.5],[1863.9,5.0]],[[1864.8,2.134],[1864.9,4.33320566],[1865.1,1.40538797],[1865.3,8.85020201],[1865.4,9.06340537]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608759687,[[1864.9,5.06540947],[1864.8,6.99285021],[1864.7,3.646],[1864.6,13.9065875],[1864.5,1.5]],[[1865.1,6.01916019],[1865.2,2.146],[1865.3,1.57827237],[1865.5,4.32820566],[1865.6,15.32938797]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608796618,[[1863.5,7.0261974],[1863.4,1.5],[1863.3,11.83140543],[1863.2,10.6751],[1863.1,17.37254121]],[[1863.7,1.069],[1863.8,5.76907891],[1863.9,4.82286726],[1864.2,1.5],[1864.3,11.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608827745,[[1863.3,10.26029497],[1863.2,2.573],[1863.1,12.68932708],[1863.0,7.68341401],[1862.7,1.073]],[[1863.6,1.067],[1863.8,6.17232263],[1863.9,25.51076263],[1864.0,4.32820566],[1864.2,6.40538797]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608836849,[[1862.2,4.9178],[1862.0,5.7808],[1861.9,6.87],[1861.8,2.04290162],[1861.7,10.85111401]],[[1862.4,3.2078],[1862.5,1.073],[1862.7,0.15666697],[1862.8,1.61596965],[1862.9,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608889311,[[1861.0,1.5],[1860.9,11.63441172],[1860.8,3.11590162],[1860.7,10.92635279],[1860.5,6.083]],[[1861.2,3.2078],[1861.3,1.27071162],[1861.5,2.04998399],[1861.6,1.5],[1861.7,7.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608912431,[[1861.9,3.2078],[1861.8,1.5],[1861.7,1.5],[1861.6,2.04290162],[1861.5,13.34041401]],[[1862.0,1.067],[1862.3,3.73187828],[1862.4,2.17143466],[1862.5,25.02263083],[1862.6,1.40538797]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608948749,[[1862.2,3.2078],[1862.1,8.42176202],[1862.0,6.96290162],[1861.9,8.91383316],[1861.8,6.08469078]],[[1862.3,0.11316082],[1862.4,1.073],[1862.8,3.11196965],[1862.9,5.83243083],[1867.3,4.45661064]]]
["bitfinex-derivatives","ETHF0:USTF0",1680608985874,[[1863.3,1.5],[1863.2,3.2078],[1863.1,2.573],[1863.0,1.58244358],[1862.9,8.15021732]],[[1863.6,1.062],[1863.7,1.12463083],[1863.8,2.49538872],[1863.9,9.6508],[1864.0,0.53461369]]]
["bitfinex-derivatives","ETHF0:USTF0",1680609041615,[[1864.1,1.42552261],[1864.0,6.85346813],[1863.9,1.5],[1863.8,9.54898396],[1863.7,7.41290162]],[[1864.2,1.12463083],[1864.6,1.071],[1864.7,3.72477749]]]
["bitfinex-derivatives","ETHF0:USTF0",1680609052528,[[1864.2,3.2078],[1864.1,1.5],[1864.0,8.13743285],[1863.9,2.04290162],[1863.8,15.7111361]],[[1864.3,1.12517914],[1864.4,1.40538797],[1864.5,1.071],[1864.6,3.2078],[1864.7,2.22477749]]]
["bitfinex-derivatives","ETHF0:USTF0",1680609113179,[[1863.8,0.21134194],[1863.7,3.75070162],[1863.6,8.92923752],[1863.5,3.13176748],[1863.4,13.57043071]],[[1864.0,1.062],[1864.1,1.5],[1864.2,1.67296167],[1864.3,5.68728326],[1864.5,8.55420201]]]
["bitfinex-derivatives","ETHF0:USTF0",1680609140998,[[1863.9,0.75503244],[1863.8,4.02121401],[1863.6,9.62751429],[1863.5,4.45602137],[1863.4,6.86148604]],[[1864.0,1.065],[1864.1,1.12535655],[1864.2,0.54151936],[1864.3,6.77741363],[1864.5,8.55420201]]]
["bitfinex-derivatives","ETHF0:USTF0",1680609181239,[[1864.0,2.33163234],[1863.9,12.74951627],[1863.8,7.49544467],[1863.7,9.62777789],[1863.6,6.87]],[[1864.1,1.072],[1864.3,0.83880566],[1864.4,1.13311983],[1864.5,1.072],[1864.6,1.40648326]]]
["bitfinex-derivatives","ETHF0:USTF0",1680609227568,[[1863.8,3.27957515],[1863.7,1.08469078],[1863.6,2.83894467],[1863.5,11.55255249],[1863.4,3.46022529]],[[1863.9,1.06035071],[1864.1,0.83880566],[1864.2,2.74109712],[1864.3,2.49704176],[1864.4,10.08523213]]]
["bitfinex-derivatives","ETHF0:USTF0",1680609279623,[[1863.6,3.2078],[1863.5,1.073],[1863.4,8.90719366],[1863.3,7.34345555],[1863.2,9.41272624]],[[1864.0,1.071],[1864.2,3.2078],[1864.4,6.443],[1864.5,3.5],[1864.8,40.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1680609287326,[[1863.2,3.2078],[1862.9,1.10784942],[1862.8,1.91045555],[1862.7,6.12444485]],[[1863.3,1.073],[1863.6,3.33112263],[1863.7,1.073],[1863.8,5.37],[1863.9,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680609329661,[[1866.0,1.5],[1865.9,3.2078],[1865.8,7.28981482],[1865.7,3.645],[1865.6,13.75593267]],[[1866.2,2.138],[1866.3,3.73482204],[1866.5,13.924],[1866.7,5.0],[1866.8,7.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1680609345676,[[1866.0,1.5],[1865.9,10.16624592],[1865.8,1.5],[1865.7,10.65866433],[1865.6,11.87]],[[1866.3,5.87350268],[1866.5,1.07962321],[1866.7,1.5],[1866.8,21.439],[1866.9,32.93351043]]]
["bitfinex-derivatives","ETHF0:USTF0",1680609383707,[[1866.1,4.83497298],[1866.0,9.46504073],[1865.9,2.62444485],[1865.8,11.62193885],[1865.7,13.20894467]],[[1866.5,1.063],[1866.6,1.11296769],[1866.7,1.5],[1866.8,7.17859105],[1866.9,29.80351043]]]
["bitfinex-derivatives","ETHF0:USTF0",1680609420630,[[1866.6,3.2078],[1866.5,0.44457402],[1866.4,6.41589977],[1866.3,3.41345555],[1866.2,13.37499081]],[[1866.7,1.072],[1866.8,1.11296769],[1866.9,24.43351043],[1867.0,5.80523222],[1867.2,2.75520201]]]
["bitfinex-derivatives","ETHF0:USTF0",1680609445359,[[1864.8,2.57],[1864.7,3.27936402],[1864.6,0.123],[1864.5,13.51185248]],[[1865.4,4.80659818],[1865.6,1.5],[1865.7,7.3472],[1865.9,5.84019232],[1866.0,14.42715642]]]
["bitfinex-derivatives","ETHF0:USTF0",1680609494394,[[1864.6,3.2078],[1864.5,9.36085439],[1864.4,3.69044485],[1864.3,13.56459508],[1864.2,5.14782672]],[[1864.9,1.072],[1865.0,0.53305466],[1865.1,4.30030812],[1865.2,0.84019232],[1865.3,26.08925642]]]
["bitfinex-derivatives","ETHF0:USTF0",1680609541432,[[1865.0,3.93827293],[1864.9,1.33894467],[1864.8,11.23678167],[1864.7,3.12646779],[1864.6,15.82675279]],[[1865.2,1.063],[1865.3,1.93259355],[1865.4,1.12025642],[1865.5,3.2078],[1865.6,1.9315142]]]
["bitfinex-derivatives","ETHF0:USTF0",1680609560449,[[1865.1,0.6124884],[1865.0,0.84258043],[1864.9,1.12287069],[1864.8,4.54674467],[1864.7,2.566]],[[1865.2,5.48843513],[1865.3,2.62025642],[1865.4,2.89579105],[1865.5,6.87],[1865.6,3.71992516]]]
["bitfinex-derivatives","ETHF0:USTF0",1680609601690,[[1865.5,4.33036659],[1865.4,2.16482293],[1865.3,2.14294467],[1865.2,1.5],[1865.1,5.0]],[[1865.6,0.804],[1865.8,1.84796239],[1865.9,1.39579105],[1866.0,0.805],[1866.1,6.39200201]]]
["bitfinex-derivatives","ETHF0:USTF0",1680609629295,[[1866.4,3.2078],[1866.2,8.50449895],[1866.1,1.5],[1866.0,15.3844341],[1865.9,9.9873]],[[1866.5,1.071],[1866.8,1.064],[1866.9,5.0],[1867.0,1.74194203],[1867.1,4.7078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680609657132,[[1866.8,0.56078038],[1866.7,5.11265301],[1866.6,8.13860111],[1866.5,1.88391106],[1866.3,1.071]],[[1867.1,1.071],[1867.2,1.5],[1867.3,4.39754539],[1867.4,2.98815034],[1867.5,6.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1680609698063,[[1867.6,13.6092555],[1867.5,8.78218922],[1867.4,9.53853234],[1867.2,10.26073734],[1867.0,8.71711409]],[[1867.7,28.83012996],[1867.8,1.0769981],[1868.0,0.63392347],[1868.1,1.067],[1868.2,0.84002777]]]
["bitfinex-derivatives","ETHF0:USTF0",1680609736892,[[1867.9,0.25940511],[1867.8,0.70748581],[1867.7,4.0477258],[1867.6,2.18790107],[1867.4,8.25859948]],[[1868.0,6.03080208],[1868.1,4.7078],[1868.2,2.87047886],[1868.3,7.55360997],[1868.4,25.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1680609754722,[[1865.7,13.0722],[1865.4,13.30635614],[1865.3,7.26771712],[1865.2,23.51693228],[1865.0,3.20434827]],[[1866.0,2.136],[1866.2,8.18154246],[1866.4,10.195],[1866.5,10.52605374],[1866.6,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680609784733,[[1867.4,6.82803943],[1867.3,2.567],[1867.2,10.23684485],[1867.1,6.441],[1866.7,4.83]],[[1867.6,0.15583025],[1867.7,1.067],[1868.0,6.5],[1868.1,4.78211598],[1868.3,6.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1680609809861,[[1867.8,4.7078],[1867.7,2.571],[1867.6,6.82548283],[1867.5,1.5],[1867.1,6.18757865]],[[1868.2,1.069],[1868.4,3.2078],[1868.5,1.10299942],[1868.6,2.02329337],[1868.8,15.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1680609835084,[[1868.3,2.132],[1868.2,5.53897624],[1868.1,5.68646882],[1868.0,8.47957329],[1867.8,0.52266378]],[[1868.8,6.58695371],[1868.9,3.2078],[1869.1,10.37],[1869.2,5.0],[1869.3,35.06433629]]]
["bitfinex-derivatives","ETHF0:USTF0",1680609872308,[[1868.4,9.07421879],[1868.3,8.38192364],[1868.2,9.13114926],[1868.1,8.49646779],[1868.0,12.00960977]],[[1868.5,0.19127674],[1868.8,2.66749557],[1868.9,0.5600754],[1869.0,5.0928054],[1869.1,2.61260997]]]
["bitfinex-derivatives","ETHF0:USTF0",1680609892731,[[1868.5,0.62409545],[1868.4,0.84054829],[1868.3,1.26056398],[1868.2,2.05239241],[1868.1,4.7078]],[[1868.6,6.65206727],[1868.7,1.11260997],[1868.8,5.23629557],[1868.9,8.96079105],[1869.0,11.54457261]]]
["bitfinex-derivatives","ETHF0:USTF0",1680609940352,[[1867.9,1.07],[1867.8,11.76345206],[1867.7,3.96265096],[1867.6,7.05506394],[1867.5,5.8851352]],[[1868.1,5.97849749],[1868.2,3.2078],[1868.3,1.062],[1868.5,2.565],[1868.6,2.0590589]]]
["bitfinex-derivatives","ETHF0:USTF0",1680609979512,[[1867.6,0.84047398],[1867.5,1.11892077],[1867.4,2.06264712],[1867.3,10.49051339],[1867.2,3.21347689]],[[1867.7,4.2718],[1867.8,2.49737232],[1867.9,1.5],[1868.0,6.87],[1868.1,2.05969638]]]
["bitfinex-derivatives","ETHF0:USTF0",1680610004613,[[1865.7,1.065],[1865.6,12.69021153],[1865.5,7.94],[1865.4,11.91206354],[1865.2,7.12405101]],[[1866.0,2.55474807],[1866.1,1.062],[1866.3,3.2078],[1866.4,1.5],[1866.6,28.7039]]]
["bitfinex-derivatives","ETHF0:USTF0",1680610027926,[[1867.8,6.84389175],[1867.7,6.8488],[1867.6,8.56160386],[1867.5,1.5],[1867.4,13.10180749]],[[1868.2,7.94857015],[1868.3,8.54090106],[1868.4,5.95828092],[1868.7,7.42969638],[1868.8,5.83860904]]]
["bitfinex-derivatives","ETHF0:USTF0",1680610069660,[[1867.6,0.55713018],[1867.5,1.3579775],[1867.4,1.11942052],[1867.3,7.88952288],[1867.2,8.45852376]],[[1867.7,0.61079519],[1867.8,4.73696908],[1867.9,2.40420867],[1868.0,2.61918718],[1868.1,6.10359105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680610087577,[[1866.2,0.83376841],[1866.1,2.18642052],[1866.0,8.3913959],[1865.9,4.7078],[1865.8,8.46429609]],[[1866.4,5.60644683],[1866.5,2.572],[1866.6,3.2078],[1866.7,1.5],[1866.9,8.50169638]]]
["bitfinex-derivatives","ETHF0:USTF0",1680610133517,[[1865.3,0.66470443],[1865.2,4.7078],[1865.1,8.04943303],[1865.0,9.06748331],[1864.9,16.37483663]],[[1865.6,1.07],[1865.8,2.572],[1865.9,4.7078],[1866.0,6.87],[1866.5,13.5321]]]
["bitfinex-derivatives","ETHF0:USTF0",1680610169452,[[1865.2,2.17907342],[1865.1,1.39313755],[1865.0,5.7798],[1864.9,7.00837668],[1864.8,4.60965662]],[[1865.4,0.28686077],[1865.5,1.5],[1865.6,0.54677838],[1865.7,2.572],[1865.8,5.26907021]]]
["bitfinex-derivatives","ETHF0:USTF0",1680610197863,[[1864.4,0.55642672],[1864.3,1.90721353],[1864.2,3.2078],[1864.0,8.54277619],[1863.9,10.14845728]],[[1864.5,4.41039422],[1864.6,1.5],[1864.7,5.7698],[1864.8,1.5],[1864.9,6.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1680610228389,[[1864.3,0.8409956],[1864.2,1.12098764],[1864.1,2.05636495],[1864.0,0.15],[1863.9,1.6091]],[[1864.4,9.12756475],[1864.5,6.34856063],[1864.6,2.33860904],[1864.7,9.06118718],[1864.8,7.89579105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680610267638,[[1864.3,6.34068939],[1864.2,6.89799149],[1864.1,1.5],[1864.0,11.19730874],[1863.9,2.43481712]],[[1864.4,6.84408241],[1864.5,1.07949042],[1864.7,5.54640904],[1864.8,2.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1680610287260,[[1864.3,2.59155894],[1864.2,1.4007415],[1864.1,3.2078],[1864.0,0.15],[1863.9,4.51631496]],[[1864.4,6.84408241],[1864.5,3.14076063],[1864.6,3.14360904],[1864.7,5.82698718],[1864.8,14.06979105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680610311885,[[1864.0,0.15],[1863.7,0.56108583],[1863.6,1.91462875],[1863.5,4.32965599],[1863.2,9.52612652]],[[1864.1,11.4079738],[1864.2,7.40149464],[1864.3,2.68135876],[1864.4,12.71347428],[1864.5,19.86728147]]]
["bitfinex-derivatives","ETHF0:USTF0",1680610344899,[[1863.6,4.32965599],[1863.5,2.4737415],[1863.4,1.5],[1863.3,3.18121496],[1863.2,5.35788292]],[[1863.8,1.63033699],[1863.9,1.63396156],[1864.0,7.7138814],[1864.1,5.82698718],[1864.2,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680610408532,[[1863.2,0.66554198],[1863.1,5.4135415],[1863.0,0.1],[1862.9,2.48621496],[1862.8,8.74588344]],[[1863.3,10.78529784],[1863.4,2.72772722],[1863.5,1.5],[1863.6,14.71898718],[1863.7,6.39579105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680610441166,[[1863.0,0.7656143],[1862.9,4.6085415],[1862.7,1.68121496],[1862.6,4.99246696],[1862.5,14.98192547]],[[1863.1,1.78166701],[1863.2,0.56300438],[1863.3,8.24259837],[1863.4,4.76537775],[1863.5,4.7078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680610474384,[[1861.5,1.063],[1861.4,1.5],[1861.3,3.2078],[1861.2,1.5],[1861.1,7.943]],[[1861.7,0.76405503],[1861.8,3.72512616],[1861.9,6.27085211],[1862.0,6.0203],[1862.4,0.54910023]]]
["bitfinex-derivatives","ETHF0:USTF0",1680610489603,[[1862.8,2.57],[1862.6,8.50162921],[1862.5,5.23824862],[1862.4,7.12288764],[1862.1,8.5]],[[1863.1,0.56304933],[1863.2,6.21562541],[1863.3,1.5],[1863.4,2.18818718],[1863.5,6.34679105]]]
["bitfinex-derivatives","ETHF0:USTF0",1680610508022,[[1862.6,1.073],[1862.5,1.5],[1862.4,8.77311674],[1862.3,6.87],[1862.2,8.1456467]],[[1863.0,1.6176475],[1863.2,4.30724503],[1863.3,6.21572971],[1863.4,1.063],[1863.5,4.61918718]]]
["bitfinex-derivatives","ETHF0:USTF0",1680610546240,[[1864.3,1.073],[1864.1,1.73192581],[1864.0,9.39361341],[1863.9,4.7078],[1863.8,13.96138402]],[[1864.4,4.80761944],[1864.5,0.56304933],[1864.6,5.10402477],[1864.7,10.95159193],[1864.8,15.04318718]]]
["bitfinex-derivatives","ETHF0:USTF0",1680610573368,[[1864.5,2.573],[1864.4,6.99673807],[1864.3,1.5],[1864.2,15.80811609],[1864.1,2.51207872]],[[1864.6,12.8732333],[1864.7,1.39579105],[1864.9,10.48009381],[1865.0,3.03190235],[1865.2,2.23618111]]]
["bitfinex-derivatives","ETHF0:USTF0",1680610633637,[[1863.9,0.15386464],[1863.8,1.073],[1863.7,6.83564697],[1863.6,4.7078],[1863.5,15.3154856]],[[1864.2,4.80548635],[1864.3,6.4739],[1864.4,7.3377894],[1864.5,3.68782371],[1864.8,5.9005058]]]
["bitfinex-derivatives","ETHF0:USTF0",1680610642443,[[1863.9,8.05576443],[1863.8,1.5],[1863.7,13.83125334],[1863.6,5.54735148],[1863.5,9.66091798]],[[1864.1,6.16642184],[1864.2,4.57827575],[1864.3,4.9739],[1864.4,2.18182371],[1864.5,2.89200103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680610708391,[[1865.0,0.33307515],[1864.9,7.94024297],[1864.8,1.5],[1864.7,11.72192515],[1864.4,3.0228683]],[[1865.1,3.76612004],[1865.3,1.11921437],[1865.4,3.95600103],[1865.5,2.03572435],[1865.7,26.75189735]]]
["bitfinex-derivatives","ETHF0:USTF0",1680610729614,[[1865.9,8.06177117],[1865.7,6.87377087],[1865.6,1.083],[1865.5,6.51006234],[1865.1,20.13626168]],[[1866.1,14.12206434],[1866.2,1.5],[1866.3,3.69221437],[1866.4,10.43327604],[1866.5,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680610775846,[[1866.4,1.073],[1866.3,7.19326333],[1866.1,12.23534847],[1865.8,0.53883091],[1865.6,5.38950779]],[[1866.5,2.33857886],[1866.6,9.82924866],[1866.7,2.55787],[1866.8,3.95900103],[1866.9,2.03931098]]]
["bitfinex-derivatives","ETHF0:USTF0",1680610805757,[[1867.3,7.7984561],[1867.1,9.4135941],[1867.0,5.37],[1866.9,8.41293166],[1866.3,0.56150779]],[[1867.4,16.06368845],[1867.5,0.52526498],[1867.6,6.99994999],[1867.7,4.6576],[1867.8,2.73886869]]]
["bitfinex-derivatives","ETHF0:USTF0",1680610838394,[[1867.1,6.8525941],[1867.0,1.071],[1866.9,6.91293166],[1866.7,8.02671673],[1866.6,3.76930779]],[[1867.2,4.04776044],[1867.3,1.11994726],[1867.4,14.2457455],[1867.5,1.61251054],[1867.7,2.76219879]]]
["bitfinex-derivatives","ETHF0:USTF0",1680610885317,[[1868.1,6.441],[1868.0,3.2078],[1867.9,0.55518625],[1867.8,1.91377938],[1867.7,1.12301557]],[[1868.3,0.84050066],[1868.5,2.89200103],[1868.6,5.0071],[1868.7,8.2579],[1868.8,7.74086869]]]
["bitfinex-derivatives","ETHF0:USTF0",1680610936060,[[1866.9,3.2078],[1866.8,1.071],[1866.7,1.5],[1866.6,0.046],[1866.5,0.08439081]],[[1867.0,4.74151787],[1867.1,0.33408959],[1867.2,10.56035991],[1867.4,10.902148],[1867.5,1.60859856]]]
["bitfinex-derivatives","ETHF0:USTF0",1680610947861,[[1866.3,2.143],[1866.1,1.5],[1866.0,10.13411697],[1865.8,14.3806458],[1865.7,2.61233016]],[[1866.4,3.2078],[1866.8,2.143],[1866.9,6.20925179],[1867.0,0.52692662],[1867.1,1.21527266]]]
["bitfinex-derivatives","ETHF0:USTF0",1680610985393,[[1866.6,2.125],[1866.2,10.62147615],[1866.1,4.7078],[1866.0,6.98641778],[1865.9,0.83499589]],[[1866.9,3.2078],[1867.0,7.70925179],[1867.1,12.76320272],[1867.2,11.10484726],[1867.3,9.89200103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680611011118,[[1866.6,1.071],[1866.5,3.2078],[1866.3,2.33499589],[1866.2,10.57625374],[1866.1,2.89041269]],[[1866.7,0.09778003],[1866.8,0.5605947],[1866.9,5.54705179],[1867.0,9.05010272],[1867.1,2.89200103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680611045439,[[1867.6,1.071],[1867.4,3.2078],[1867.3,2.564],[1867.2,9.21116492],[1867.1,2.10246197]],[[1867.7,0.8409567],[1867.8,0.53159806],[1867.9,1.5],[1868.0,3.96300103],[1868.1,6.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1680611086867,[[1867.1,12.88873385],[1867.0,2.60099714],[1866.9,12.72039012],[1866.8,2.61233016],[1866.6,13.441]],[[1867.5,1.066],[1867.6,0.8409567],[1867.7,1.12012982],[1867.8,5.7788],[1867.9,8.26200103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680611146911,[[1868.1,5.01437458],[1868.0,2.33499589],[1867.9,9.59068742],[1867.8,1.5],[1867.7,10.82471394]],[[1868.5,1.9079567],[1868.6,2.19773765],[1868.7,2.89200103],[1868.8,15.65102905],[1868.9,12.7818]]]
["bitfinex-derivatives","ETHF0:USTF0",1680611165026,[[1868.9,8.46993492],[1868.8,4.7078],[1868.7,8.37558224],[1868.6,7.42806067],[1868.5,9.37015224]],[[1869.0,0.67689796],[1869.1,1.09487474],[1869.3,1.062],[1869.4,0.55857937],[1869.5,0.83996132]]]
["bitfinex-derivatives","ETHF0:USTF0",1680611204859,[[1868.2,1.071],[1868.0,4.7729585],[1867.9,9.16486303],[1867.8,2.33499589],[1867.4,5.0]],[[1868.5,1.57446646],[1868.6,4.2698],[1868.7,2.05857937],[1868.8,22.66213507],[1868.9,7.5127152]]]
["bitfinex-derivatives","ETHF0:USTF0",1680611228581,[[1868.1,0.55842386],[1868.0,0.83499589],[1867.9,1.77615236],[1867.8,5.82955843],[1867.7,8.34358647]],[[1868.2,0.81265448],[1868.3,1.91096132],[1868.4,2.62012982],[1868.5,11.1288],[1868.6,2.89200103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680611271026,[[1867.7,7.87124025],[1867.6,5.54345332],[1867.5,9.50789898],[1867.4,11.85],[1867.1,16.09266203]],[[1868.0,0.60589183],[1868.1,1.91233606],[1868.2,4.85641425],[1868.3,3.98053992],[1868.4,13.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680611308366,[[1867.6,3.2078],[1867.5,3.96375553],[1867.4,8.43626023],[1867.3,2.61420443],[1867.2,14.90511969]],[[1867.9,1.071],[1868.1,3.2078],[1868.2,5.7308],[1868.3,7.2916171],[1868.4,3.41721541]]]
["bitfinex-derivatives","ETHF0:USTF0",1680611332601,[[1867.4,10.17152078],[1867.3,2.571],[1867.2,8.55906749],[1867.1,7.40710221],[1865.5,3.61998977]],[[1867.7,1.071],[1867.8,0.5403954],[1867.9,1.05620867],[1868.0,1.5],[1868.1,17.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1680611392745,[[1867.5,5.54443185],[1867.4,10.62800959],[1867.3,2.89041269],[1867.2,9.29586684],[1867.1,13.53121496]],[[1867.8,1.066],[1867.9,2.34221657],[1868.0,2.62178141],[1868.1,6.09980103],[1868.3,7.2607256]]]
["bitfinex-derivatives","ETHF0:USTF0",1680611435791,[[1868.5,0.24608427],[1868.4,11.62252634],[1868.3,1.5],[1868.2,8.50887018],[1868.1,8.98078357]],[[1868.7,5.61994746],[1868.8,4.50008452],[1869.0,2.3407423],[1869.1,2.62095329],[1869.2,7.89200103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680611476111,[[1871.5,1.068],[1871.4,1.071],[1871.2,0.65982491],[1871.1,4.815],[1871.0,10.13832439]],[[1871.6,3.2078],[1872.0,4.6674],[1872.1,6.04985818],[1872.2,1.071],[1872.3,4.9481]]]
["bitfinex-derivatives","ETHF0:USTF0",1680611494715,[[1871.6,5.774],[1871.5,22.00588455],[1871.4,8.5],[1871.3,6.22528615],[1871.2,3.5]],[[1872.4,3.2078],[1872.6,13.8979],[1872.8,5.35],[1872.9,11.04133518]]]
["bitfinex-derivatives","ETHF0:USTF0",1680611526134,[[1871.2,0.29739907],[1871.1,1.5],[1871.0,14.93492919],[1870.9,0.83003223],[1870.8,13.43547102]],[[1871.4,4.8654],[1871.6,3.2078],[1871.9,1.5],[1872.0,16.124],[1872.1,8.5448]]]
["bitfinex-derivatives","ETHF0:USTF0",1680611540340,[[1870.4,0.09085064],[1870.3,0.54869668],[1870.2,2.33003223],[1870.1,11.29921645],[1870.0,5.65738705]],[[1870.7,5.94690555],[1870.8,3.2078],[1871.0,1.5],[1871.1,11.103],[1871.2,0.53717344]]]
["bitfinex-derivatives","ETHF0:USTF0",1680611581066,[[1870.0,5.3468],[1869.9,6.87073877],[1869.8,2.60378523],[1869.7,8.02856116],[1869.6,13.76201946]],[[1870.5,11.01013664],[1870.6,2.03656913],[1870.7,4.7751],[1870.8,6.85],[1870.9,2.54870206]]]
["bitfinex-derivatives","ETHF0:USTF0",1680611618488,[[1868.5,1.89255096],[1868.4,0.52217996],[1868.3,1.10378523],[1868.2,13.8109457],[1868.1,5.0]],[[1868.9,11.33417265],[1869.0,0.20041281],[1869.1,5.0],[1869.2,6.85],[1869.3,6.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680611641000,[[1868.0,0.15],[1867.6,5.10435096],[1867.5,2.60378523],[1867.4,3.41327421],[1867.3,8.40478439]],[[1868.1,6.87443642],[1868.2,6.85],[1868.3,4.569],[1868.4,5.0],[1868.5,10.63183667]]]
["bitfinex-derivatives","ETHF0:USTF0",1680611666716,[[1865.7,1.5],[1865.6,3.2078],[1865.5,1.5],[1865.4,3.634],[1865.3,6.95507593]],[[1865.9,2.144],[1866.2,9.29611894],[1866.3,1.5],[1866.9,7.0],[1868.7,1.67126075]]]
["bitfinex-derivatives","ETHF0:USTF0",1680611699642,[[1866.4,0.83940126],[1866.3,1.10378523],[1866.1,1.38338705],[1866.0,1.5],[1865.8,10.28390596]],[[1866.5,7.64908203],[1866.6,6.05926575],[1866.7,5.81689784],[1866.8,7.83606514],[1866.9,3.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680611715849,[[1865.4,2.06500916],[1865.3,1.5],[1865.2,6.8518],[1865.1,1.68121496],[1865.0,3.41873337]],[[1865.7,2.144],[1865.9,6.85],[1866.0,3.73328779],[1866.1,5.84204215],[1866.2,9.99935738]]]
["bitfinex-derivatives","ETHF0:USTF0",1680611764295,[[1867.6,2.143],[1867.5,3.2078],[1867.4,1.5],[1867.3,6.90528424],[1867.2,1.5]],[[1867.9,0.84086031],[1868.0,4.33015738],[1868.1,5.04394672],[1868.4,8.877],[1868.8,11.97771766]]]
["bitfinex-derivatives","ETHF0:USTF0",1680611768008,[[1866.5,2.143],[1866.3,1.5],[1866.2,7.05382426],[1866.1,4.32534622],[1866.0,9.17316053]],[[1866.7,3.2078],[1866.9,1.5],[1867.0,2.143],[1867.1,9.14355138],[1867.2,10.87299321]]]
["bitfinex-derivatives","ETHF0:USTF0",1680611828745,[[1865.8,1.065],[1865.7,1.5],[1865.6,5.7788],[1865.5,9.09490848],[1865.4,2.86240673]],[[1866.2,4.2788],[1866.4,7.37191922],[1866.5,10.1797],[1866.6,4.62235738],[1866.8,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1680611856853,[[1864.3,0.004],[1864.0,3.3578],[1863.9,1.062],[1863.8,2.900294],[1863.7,2.564]],[[1864.4,6.421],[1864.5,3.2078],[1864.6,1.5],[1864.7,8.877],[1864.8,1.59403917]]]
["bitfinex-derivatives","ETHF0:USTF0",1680611896095,[[1866.4,5.3488],[1866.2,1.5],[1866.1,8.95925241],[1865.8,18.44775065],[1865.4,1.09583998]],[[1866.9,3.73089534],[1867.0,2.135],[1867.1,1.5],[1867.2,6.85],[1867.3,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680611911710,[[1863.6,5.3508],[1863.5,0.83707442],[1863.4,2.61521472],[1863.3,2.8940184],[1863.2,11.78366985]],[[1864.2,2.143],[1864.3,3.73979295],[1864.4,1.5],[1864.5,9.5738],[1902.8,0.39311346]]]
["bitfinex-derivatives","ETHF0:USTF0",1680611957154,[[1864.3,2.98430858],[1864.2,1.5],[1864.1,2.61521472],[1864.0,11.83693347],[1863.9,7.88475922]],[[1864.7,3.73459826],[1864.8,1.09511201],[1864.9,2.95690904],[1865.0,1.12101573],[1865.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680611964455,[[1863.5,2.129],[1863.4,5.43123429],[1863.3,4.32301472],[1863.2,1.3940184],[1863.1,4.6921]],[[1863.8,3.2078],[1864.1,2.126],[1864.2,0.55927467],[1864.3,14.68894947],[1864.4,9.99554934]]]
["bitfinex-derivatives","ETHF0:USTF0",1680611993193,[[1863.6,3.2078],[1863.5,0.84013429],[1863.4,14.72329321],[1863.2,8.94267869],[1863.1,10.0421]],[[1864.0,2.143],[1864.1,1.5],[1864.2,3.76707467],[1864.3,2.33894947],[1864.4,5.89482512]]]
["bitfinex-derivatives","ETHF0:USTF0",1680612048623,[[1863.1,0.84213646],[1863.0,1.55429481],[1862.9,10.51174331],[1862.8,6.1625],[1862.7,18.09073703]],[[1863.2,3.2078],[1863.5,2.127],[1863.6,0.56009131],[1863.7,2.50614893],[1863.8,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680612083746,[[1863.9,2.569],[1863.8,8.08433271],[1863.7,48.49178119],[1863.6,16.12832029],[1863.5,1.069]],[[1864.3,3.7672262],[1864.4,1.9142625],[1864.5,1.66443208],[1864.6,1.39818667],[1864.7,2.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1680612110791,[[1863.5,0.84178119],[1863.4,2.62183859],[1863.3,7.5657804],[1863.2,10.1515337],[1863.1,6.38430546]],[[1863.6,1.073],[1863.7,0.56065426],[1863.8,4.04878139],[1863.9,3.79372934],[1864.0,1.39818667]]]
["bitfinex-derivatives","ETHF0:USTF0",1680612157615,[[1865.3,7.1529],[1865.2,3.2078],[1865.1,1.5],[1865.0,7.48026184],[1864.9,5.35]],[[1865.8,2.143],[1865.9,1.5],[1866.0,4.7078],[1866.1,24.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1680612165020,[[1865.6,5.3438],[1865.2,1.5],[1865.1,7.190735],[1865.0,6.85],[1864.4,1.93136658]],[[1866.1,10.3448],[1866.2,5.35],[1866.3,1.61949196],[1866.4,25.924],[1866.5,1.10915637]]]
["bitfinex-derivatives","ETHF0:USTF0",1680612195059,[[1865.2,12.86762993],[1865.1,6.79857342],[1865.0,4.9427],[1864.9,8.19926181],[1864.8,11.70146596]],[[1865.3,0.81121845],[1865.4,1.12349179],[1865.5,0.53075058],[1865.6,3.96738582],[1865.7,3.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1680612232388,[[1865.9,4.2798],[1865.8,1.5],[1865.7,2.572],[1865.6,6.90432948],[1865.5,18.58722834]],[[1866.1,1.12237571],[1866.2,2.90426695],[1866.3,4.19149196],[1866.4,4.7078],[1866.5,16.67308655]]]
["bitfinex-derivatives","ETHF0:USTF0",1680612288426,[[1866.3,0.19970303],[1866.2,3.2078],[1866.0,1.5],[1865.9,3.12472224],[1865.8,12.3672665]],[[1866.4,1.61207523],[1866.6,1.5],[1866.7,2.56044039],[1866.8,2.90347593],[1866.9,6.60933087]]]
["bitfinex-derivatives","ETHF0:USTF0",1680612345989,[[1868.9,3.2078],[1868.7,1.072],[1868.4,7.00937024],[1868.3,6.065],[1868.2,15.60786654]],[[1869.0,0.15],[1869.2,2.14364442],[1869.3,4.7078],[1869.4,8.85],[1869.5,9.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1680612361208,[[1868.9,3.2078],[1868.8,0.98258757],[1868.6,1.5],[1868.5,6.3602],[1868.4,11.66213255]],[[1869.1,6.03727621],[1869.3,2.571],[1869.4,6.85],[1869.5,18.68283499],[1870.2,10.25513972]]]
["bitfinex-derivatives","ETHF0:USTF0",1680612401534,[[1868.9,3.2078],[1868.7,1.5],[1868.6,14.76295559],[1868.5,7.68988811],[1868.3,12.88015795]],[[1869.0,0.12929545],[1869.1,1.11959587],[1869.2,1.072],[1869.3,1.40347593],[1869.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680612460100,[[1868.1,4.09629212],[1868.0,1.11985081],[1867.9,2.89981351],[1867.8,9.47480567],[1867.7,10.2081]],[[1868.2,1.072],[1868.4,1.062],[1868.5,1.5],[1868.6,2.62260333],[1868.7,2.90323182]]]
["bitfinex-derivatives","ETHF0:USTF0",1680612482816,[[1868.3,3.3059262],[1868.1,0.83988811],[1868.0,2.61985081],[1867.9,3.96481351],[1867.8,14.48156665]],[[1868.4,7.49244878],[1868.6,2.34030586],[1868.7,2.62260333],[1868.8,7.46623182],[1868.9,9.7078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680612527550,[[1867.7,4.04712993],[1867.6,1.11910658],[1867.5,9.84670673],[1867.4,2.07029048],[1867.3,14.98583644]],[[1867.8,6.97469054],[1867.9,1.60274141],[1868.0,2.563],[1868.1,1.5],[1868.2,2.34030586]]]
["bitfinex-derivatives","ETHF0:USTF0",1680612559592,[[1867.7,5.2706627],[1867.4,4.51635913],[1867.3,14.19496766],[1867.2,7.45441408],[1867.1,28.80857734]],[[1867.8,6.77436382],[1867.9,1.60274141],[1868.0,3.13730586],[1868.1,2.62260333],[1868.2,2.90323182]]]
["bitfinex-derivatives","ETHF0:USTF0",1680612602918,[[1867.9,4.04963041],[1867.8,1.5],[1867.7,3.42253184],[1867.6,2.89888322],[1867.5,9.23502035]],[[1868.0,7.74302163],[1868.1,1.12260333],[1868.3,3.70623182],[1868.4,3.10304215],[1868.5,3.97808655]]]
["bitfinex-derivatives","ETHF0:USTF0",1680612647659,[[1868.8,3.39896657],[1868.4,1.89547501],[1868.3,9.296316],[1868.2,16.91943184],[1868.1,13.13159808]],[[1868.9,9.14575239],[1869.0,3.96305478],[1869.1,2.90323182],[1869.2,2.59410675],[1869.3,2.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1680612724330,[[1869.0,3.2078],[1868.9,1.3588837],[1868.8,6.2546942],[1868.7,8.08925851],[1868.6,1.39888322]],[[1869.1,0.602271],[1869.2,1.12176327],[1869.3,2.20520409],[1869.5,0.798],[1869.6,2.20920443]]]
["bitfinex-derivatives","ETHF0:USTF0",1680612739239,[[1869.8,2.561],[1869.7,15.5477213],[1869.6,1.5],[1869.5,9.07913613],[1869.4,3.40478522]],[[1869.9,5.68688982],[1870.0,0.1],[1870.2,1.05499943],[1870.3,2.19176327],[1870.4,2.90220409]]]
["bitfinex-derivatives","ETHF0:USTF0",1680612773266,[[1863.9,3.2078],[1863.6,2.03202693],[1863.2,5.0],[1863.1,4.8527],[1863.0,7.05429481]],[[1864.2,2.147],[1864.5,4.05634936],[1864.8,2.132],[1864.9,14.39807577],[1865.1,8.05407032]]]
["bitfinex-derivatives","ETHF0:USTF0",1680612795496,[[1864.8,2.145],[1864.7,1.5],[1864.6,4.7078],[1864.5,8.36611113],[1864.4,5.0]],[[1865.3,3.2078],[1865.4,2.147],[1865.5,1.5],[1865.6,2.03584245],[1866.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680612817995,[[1865.2,3.2078],[1865.1,2.145],[1865.0,0.83637856],[1864.9,1.5],[1864.8,18.46215077]],[[1865.6,3.2078],[1865.7,2.70435664],[1865.8,2.85967683],[1865.9,4.61468872],[1866.0,12.81498916]]]
["bitfinex-derivatives","ETHF0:USTF0",1680612849811,[[1865.3,1.068],[1865.1,4.04417856],[1865.0,7.60088944],[1864.9,13.93007242],[1864.8,6.075]],[[1865.7,3.2078],[1865.8,2.572],[1865.9,0.55735664],[1866.0,7.23862632],[1866.1,2.61468872]]]
["bitfinex-derivatives","ETHF0:USTF0",1680612872126,[[1865.1,1.064],[1865.0,3.2078],[1864.9,0.55983797],[1864.8,1.89737856],[1864.7,9.4740644]],[[1865.6,1.62935664],[1865.7,19.56371159],[1865.8,1.11468872],[1865.9,8.85],[1866.0,12.2945609]]]
["bitfinex-derivatives","ETHF0:USTF0",1680612920865,[[1868.5,1.068],[1868.3,1.5],[1868.2,14.01693718],[1868.1,4.7078],[1868.0,13.50860881]],[[1868.7,12.8474917],[1868.9,4.27922501],[1869.0,0.15],[1869.2,7.0477609],[1869.4,7.74408655]]]
["bitfinex-derivatives","ETHF0:USTF0",1680612959691,[[1868.4,10.30893133],[1868.3,3.632],[1868.2,6.91837023],[1868.1,6.85],[1867.3,43.54847564]],[[1868.8,2.123],[1869.0,3.2078],[1869.1,1.10796589],[1869.2,1.5],[1869.3,10.91209329]]]
["bitfinex-derivatives","ETHF0:USTF0",1680612980502,[[1869.9,2.14],[1869.7,1.5],[1869.6,4.7078],[1869.3,11.46624683],[1869.1,5.0]],[[1870.2,3.2078],[1870.3,2.3383391],[1870.4,2.138],[1870.5,1.5],[1870.6,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613012926,[[1869.4,0.39542994],[1869.3,1.07],[1869.2,8.41726064],[1869.1,2.565],[1869.0,14.8631]],[[1869.6,4.0461391],[1869.8,2.71963579],[1869.9,2.89179172],[1870.0,1.5],[1870.2,12.91072116]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613053855,[[1869.3,1.07],[1869.2,1.5],[1869.1,3.13783797],[1869.0,34.22922552],[1868.9,1.61117967]],[[1869.6,3.2078],[1869.7,2.05881918],[1869.8,2.57],[1869.9,3.14784649],[1870.0,1.39179172]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613081884,[[1869.6,1.5],[1869.5,2.567],[1869.4,9.03771916],[1869.3,5.26763797],[1868.3,66.50171951]],[[1869.8,3.76661918],[1869.9,0.83882248],[1870.0,2.18535567],[1870.1,1.92442735],[1870.2,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613131732,[[1869.1,0.55653825],[1869.0,3.40683465],[1868.9,3.70080577],[1868.8,1.5],[1868.7,7.06958199]],[[1869.3,0.56000841],[1869.4,4.04908231],[1869.5,3.10565958],[1869.6,2.62669741],[1869.7,2.90212176]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613184276,[[1869.3,0.555471],[1869.2,4.04102526],[1869.1,4.21447829],[1869.0,2.89698199],[1868.9,6.95194531]],[[1869.6,2.15570993],[1869.7,2.33953538],[1869.8,3.67100557],[1869.9,9.32106862],[1870.0,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613206402,[[1870.0,3.2078],[1869.9,0.1303492],[1869.8,1.07],[1869.7,2.05565629],[1869.6,2.33322526]],[[1870.1,1.37254699],[1870.2,2.62036673],[1870.3,3.99305797],[1870.4,6.063],[1870.6,10.83249486]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613237913,[[1869.8,2.569],[1869.7,3.86163289],[1869.6,2.86932753],[1869.5,10.57498187],[1869.4,8.24298199]],[[1869.9,0.84017718],[1870.1,4.8514893],[1870.2,2.90106862],[1870.3,2.59198935],[1870.4,4.24708655]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613295674,[[1869.8,0.94725424],[1869.7,4.322165],[1869.6,1.93561095],[1869.5,7.63465229],[1869.4,2.38431544]],[[1869.9,7.04491985],[1870.0,3.42236673],[1870.1,1.92439119],[1870.2,1.5],[1870.3,8.2758759]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613316693,[[1868.9,0.83513483],[1868.8,1.114365],[1868.7,5.40278199],[1868.6,1.5],[1868.5,19.48090893]],[[1869.1,5.8484433],[1869.2,0.9407455],[1869.3,1.5],[1869.4,1.5],[1869.5,3.14018346]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613373267,[[1868.7,4.319189],[1868.5,9.84138965],[1868.4,2.565],[1868.3,14.73559018],[1868.2,26.9218661]],[[1868.8,7.40589504],[1869.0,2.57],[1869.1,3.15508982],[1869.2,5.54898346],[1869.3,8.1554464]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613383866,[[1868.7,4.98760844],[1868.6,2.45598199],[1868.5,8.40978522],[1868.4,4.05751746],[1868.3,17.27900472]],[[1868.8,6.34489504],[1869.0,1.62907691],[1869.1,1.93719637],[1869.2,5.82937795],[1869.3,7.03386845]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613459322,[[1868.1,0.55743043],[1868.0,0.83652565],[1867.9,3.2078],[1867.8,2.18743481],[1867.7,2.89298199]],[[1868.2,1.07],[1868.3,0.53444001],[1868.4,0.55907691],[1868.5,7.69118346],[1868.6,6.89652628]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613500164,[[1868.0,0.66383644],[1867.9,5.40378199],[1867.8,1.5],[1867.7,3.97382208],[1867.5,8.28528148]],[[1868.1,0.79601631],[1868.2,0.84118346],[1868.3,2.45401796],[1868.4,6.11088681],[1868.5,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613532891,[[1869.3,3.2078],[1869.2,2.6899047],[1869.1,0.841],[1869.0,3.09946851],[1868.9,9.95830396]],[[1869.6,7.15063892],[1869.8,5.11401574],[1869.9,2.61900129],[1870.2,13.48708655],[1875.6,21.6861697]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613553415,[[1870.9,1.573439],[1870.7,3.2078],[1870.5,8.46494919],[1870.4,5.823],[1870.3,6.92293856]],[[1871.0,0.06384498],[1871.5,4.2778],[1871.7,6.18921574],[1871.9,6.08888681]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613590834,[[1871.6,0.268557],[1871.5,4.2748],[1871.3,1.5],[1871.2,8.0305582],[1871.1,1.5]],[[1871.9,5.88066985],[1872.0,5.7778],[1872.2,5.83921574],[1872.3,6.46900129],[1872.4,10.97308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613601145,[[1870.8,1.06],[1870.6,6.2351693],[1870.5,5.7748],[1870.4,14.27084486],[1869.4,2.51695334]],[[1871.0,8.8623235],[1871.2,2.564],[1871.3,2.33921574],[1871.4,3.1630121],[1872.0,15.9336264]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613654180,[[1871.4,0.12082898],[1871.3,2.567],[1871.2,11.5060009],[1871.1,2.0595842],[1871.0,14.54349055]],[[1871.6,0.55903379],[1871.7,0.83921574],[1871.8,6.89080129],[1871.9,1.5],[1872.0,3.97008681]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613681309,[[1871.9,1.07],[1871.8,0.06300632],[1871.7,11.70766127],[1871.6,2.567],[1871.5,13.71644628]],[[1872.3,5.26573804],[1872.4,4.47802784],[1872.5,0.538994],[1872.6,5.80041571],[1872.7,15.25308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613717427,[[1871.8,0.55541227],[1871.7,12.53499402],[1871.6,3.67852194],[1871.5,9.69853752],[1871.4,1.5]],[[1872.0,0.55793804],[1872.1,1.90797261],[1872.2,1.11721571],[1872.3,2.90308681],[1872.4,6.84685523]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613732565,[[1872.1,2.56],[1872.0,5.26380033],[1871.9,2.33400049],[1871.8,8.00678105],[1871.7,12.23727801]],[[1872.5,6.82105007],[1872.6,2.33910143],[1872.7,5.82710605],[1872.8,7.47308681],[1872.9,6.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613768990,[[1875.3,0.14693059],[1875.2,10.70780033],[1875.0,46.46120353],[1874.9,8.39000082],[1874.8,0.83400049]],[[1876.3,2.28489605],[1876.4,4.18367702],[1876.6,0.39640916],[1876.8,0.27571499],[1877.0,3.3578]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613776993,[[1881.5,5.0],[1881.4,3.5],[1881.2,10.2078],[1880.9,5.0],[1880.0,0.15]],[[1882.6,3.2078],[1882.9,5.0],[1883.2,1.57875148],[1883.4,7.0],[1883.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613816021,[[1882.7,3.2078],[1882.6,13.06864644],[1882.5,1.5],[1882.4,6.99882798],[1882.3,7.0]],[[1883.6,3.2078],[1883.7,1.5],[1883.8,6.85],[1883.9,10.576],[1884.4,0.53490698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613837927,[[1878.2,3.2078],[1878.0,6.92287016],[1877.8,7.00864465],[1877.6,12.0],[1877.5,0.52310251]],[[1879.1,2.74949359],[1879.2,1.5],[1879.4,3.5],[1879.6,25.953],[1879.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613840541,[[1878.0,0.15],[1877.9,3.2078],[1877.6,8.26188765],[1877.5,5.0],[1877.4,13.97168969]],[[1879.0,3.5],[1879.2,2.02497095],[1879.4,20.2606],[1879.5,14.02601458],[1879.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613880164,[[1875.6,1.5],[1875.5,3.76380033],[1875.4,2.33400049],[1875.3,30.34859262],[1875.2,1.5]],[[1876.3,0.48983428],[1876.4,3.2078],[1876.9,1.5],[1877.0,3.5],[1877.2,7.03435522]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613890873,[[1874.1,0.55600033],[1874.0,0.98400049],[1873.9,4.31980065],[1873.8,1.39000082],[1873.6,2.54536382]],[[1874.6,5.35],[1874.7,1.5],[1874.8,3.5],[1874.9,4.7078],[1875.3,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613921393,[[1872.6,0.91962261],[1872.1,1.5],[1872.0,1.26200065],[1871.9,12.56380082],[1871.7,7.78152998]],[[1872.8,3.2078],[1873.2,5.0],[1873.3,6.5008],[1873.4,1.5],[1873.6,18.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613938109,[[1873.4,3.66745231],[1873.1,1.63900313],[1873.0,1.39000082],[1872.8,0.88242079],[1872.3,45.4482]],[[1873.9,17.4348],[1874.0,1.5],[1874.1,0.77355625],[1874.2,3.5],[1874.3,7.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613968832,[[1875.3,4.265],[1875.2,4.7078],[1875.0,6.88470443],[1874.9,1.5],[1874.8,7.02989516]],[[1876.1,17.4348],[1876.4,10.25861725],[1876.5,3.5],[1876.8,6.09299889],[1877.0,0.5356]]]
["bitfinex-derivatives","ETHF0:USTF0",1680613995746,[[1873.6,3.2078],[1873.5,0.82605788],[1873.4,3.07165296],[1873.3,2.89000082],[1873.2,9.2102]],[[1874.0,14.227],[1874.2,3.2078],[1874.3,7.74],[1874.4,1.5],[1874.5,0.52292762]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614048394,[[1875.0,2.126],[1874.9,3.2078],[1874.7,1.5],[1874.6,1.5],[1874.5,2.05078394]],[[1875.5,9.07949439],[1875.6,13.877],[1875.7,2.132],[1875.8,4.8079],[1876.5,3.0175439]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614060799,[[1875.4,2.13],[1875.2,3.73799286],[1875.0,1.5],[1874.9,3.618],[1874.8,7.32892826]],[[1875.8,8.877],[1876.0,5.3398],[1876.1,0.04289779],[1876.2,3.5],[1876.3,1.61018399]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614107553,[[1876.6,2.115],[1876.4,1.5],[1876.3,1.5],[1876.2,4.7078],[1876.0,7.39306866]],[[1876.7,3.2078],[1877.0,5.35],[1877.1,1.08501781],[1877.2,1.5],[1877.3,10.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614128570,[[1874.3,0.83053685],[1874.2,2.131],[1874.0,6.24034281],[1873.9,1.5],[1873.8,2.55475308]],[[1874.6,3.2078],[1874.7,19.227],[1874.8,3.625],[1874.9,0.54349559],[1875.0,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614154878,[[1873.0,5.3388],[1872.7,1.5],[1872.6,7.03685833],[1872.5,2.33053685],[1872.4,27.67940439]],[[1873.5,8.5578],[1873.6,11.001],[1873.7,3.5],[1873.8,0.52511121],[1874.0,19.43955381]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614184109,[[1873.1,0.83543142],[1873.0,2.59874769],[1872.9,1.38549242],[1872.8,2.567],[1872.7,1.5]],[[1873.2,0.39336195],[1873.3,4.80158113],[1873.5,4.564],[1873.7,5.35],[1873.8,10.44808399]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614233340,[[1871.7,2.85013123],[1871.6,5.01867874],[1871.5,1.5],[1871.4,12.21883401],[1871.3,5.0]],[[1872.1,1.061],[1872.3,3.2078],[1872.4,1.50283801],[1872.5,3.5],[1873.3,5.52678113]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614246558,[[1872.9,1.5],[1872.8,6.33095068],[1872.7,2.33395895],[1872.6,2.61550279],[1872.5,10.26657188]],[[1873.2,0.15870506],[1873.3,4.79458113],[1873.4,1.08477229],[1873.5,1.067],[1873.6,17.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614295284,[[1873.8,1.1927032],[1873.7,2.03888327],[1873.6,3.76395068],[1873.5,3.39095895],[1873.4,2.61550279]],[[1874.1,3.2078],[1874.3,1.067],[1874.4,3.95043719],[1874.5,6.5619623],[1874.6,10.52504571]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614320924,[[1875.2,1.067],[1875.1,0.33555928],[1875.0,1.5],[1874.9,2.567],[1874.8,8.86382344]],[[1875.3,3.2078],[1875.7,3.65310685],[1875.8,7.65580805],[1875.9,0.52515291],[1876.0,24.54962222]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614355449,[[1874.8,4.2748],[1874.7,1.5],[1874.6,3.11715068],[1874.5,7.33395895],[1874.4,2.54043316]],[[1875.2,3.2078],[1875.3,1.06],[1875.4,0.53113826],[1875.5,2.88280805],[1875.6,7.92647954]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614386474,[[1877.8,1.067],[1877.6,1.057],[1877.5,1.5],[1877.4,3.2078],[1877.2,4.798]],[[1877.9,3.2078],[1878.0,1.6],[1878.1,0.5413061],[1878.2,8.5],[1878.3,9.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614403784,[[1877.4,1.064],[1877.3,10.28748928],[1877.2,1.067],[1877.0,1.5],[1876.9,8.35683977]],[[1877.9,1.067],[1878.0,0.1],[1878.1,2.0413061],[1878.2,11.097404],[1878.3,13.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614441527,[[1880.2,1.056],[1879.9,3.2078],[1879.8,1.5],[1879.7,43.88866629],[1878.7,0.55303492]],[[1880.6,3.2078],[1880.7,1.065],[1880.8,1.5],[1880.9,20.82302036],[1881.0,7.71936903]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614476952,[[1879.5,2.127],[1879.4,3.2078],[1879.2,1.5],[1878.9,5.55303492],[1878.8,46.35205895]],[[1880.0,5.3348],[1880.2,5.35],[1880.4,13.877],[1880.5,1.5],[1880.6,3.11135305]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614492366,[[1880.3,3.2078],[1880.2,2.123],[1880.1,1.5],[1880.0,1.5],[1879.9,42.3]],[[1880.7,2.127],[1880.8,1.5],[1880.9,1.5],[1881.0,5.93857387],[1881.1,15.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614520385,[[1879.4,5.3348],[1879.2,5.35],[1879.1,5.0],[1878.8,8.67654001],[1878.7,6.82219021]],[[1879.9,2.127],[1880.1,3.5],[1880.2,0.54232353],[1880.3,3.2078],[1880.5,9.7126]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614547921,[[1879.1,2.127],[1879.0,1.5],[1878.9,42.3],[1878.6,2.61550279],[1878.0,2.77206576]],[[1879.6,1.5],[1879.7,7.127],[1879.8,9.4095],[1879.9,1.5],[1880.0,24.22203273]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614571337,[[1879.1,3.2078],[1878.8,2.05303492],[1878.7,4.45595895],[1878.6,41.91550279],[1878.5,1.38549242]],[[1879.2,2.127],[1879.5,5.0],[1879.6,11.75603273],[1879.7,10.19717826],[1879.9,1.67504571]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614612458,[[1879.1,3.2078],[1879.0,1.5],[1878.9,0.18348871],[1878.7,3.628],[1878.6,1.5]],[[1879.3,2.128],[1879.5,1.5],[1879.6,9.68388955],[1879.8,25.67736385],[1880.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614648196,[[1877.5,3.2078],[1877.4,2.116],[1877.3,1.10160973],[1877.2,1.37701217],[1877.0,4.6405]],[[1878.0,2.128],[1878.2,8.79828694],[1878.3,12.377],[1878.5,6.5],[1878.6,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614669912,[[1879.3,2.128],[1879.2,3.2078],[1879.1,0.81732416],[1879.0,14.77919123],[1878.8,14.66466678]],[[1879.7,1.5],[1879.8,3.2078],[1880.0,1.11456385],[1880.1,1.92419234],[1880.2,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614693131,[[1881.0,4.233],[1880.9,3.2078],[1880.8,0.54246779],[1880.5,7.0407963],[1880.4,18.924]],[[1881.5,3.2078],[1881.6,7.38882336],[1881.8,14.227],[1881.9,1.5],[1882.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614719264,[[1879.6,4.7078],[1879.5,12.71447031],[1879.4,1.5],[1879.3,12.70126605],[1879.2,1.35568237]],[[1880.1,0.03789133],[1880.2,3.2078],[1880.4,1.5],[1880.5,5.0],[1880.6,5.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614741787,[[1878.6,3.2078],[1878.5,4.74535821],[1878.4,0.81732416],[1878.3,9.4386277],[1878.2,2.87701217]],[[1879.1,4.6121],[1879.2,0.11431226],[1879.3,4.7078],[1879.4,1.5],[1879.5,10.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614778008,[[1879.1,1.5],[1879.0,7.36115821],[1878.9,9.20028425],[1878.8,6.42360973],[1878.7,8.35402702]],[[1879.6,3.2078],[1879.7,3.616],[1879.9,15.33009926],[1880.0,1.10856389],[1880.1,6.39320482]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614788825,[[1879.0,0.53835821],[1878.9,2.93332416],[1878.8,4.7078],[1878.7,1.10160973],[1878.6,3.75685289]],[[1879.3,1.5],[1879.4,3.617],[1879.5,3.2078],[1879.6,2.60856389],[1879.7,15.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614838967,[[1878.9,1.42896711],[1878.8,0.81732416],[1878.7,4.30940973],[1878.6,4.82085289],[1878.5,8.84558318]],[[1879.0,1.5],[1879.1,4.35038369],[1879.2,1.5],[1879.3,1.5],[1879.4,3.07850625]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614866192,[[1876.3,3.2078],[1876.2,1.60869292],[1876.1,2.32351156],[1876.0,2.75160973],[1875.8,4.6197]],[[1876.6,1.5],[1876.7,4.2718],[1876.8,1.5],[1876.9,5.0],[1877.0,6.4597]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614895338,[[1877.0,4.2718],[1876.9,0.82351156],[1876.8,2.60160973],[1876.7,4.46378515],[1876.6,1.5]],[[1877.4,5.86298749],[1877.5,4.2718],[1877.6,6.33763186],[1877.7,5.0],[1877.8,18.9116]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614912356,[[1876.0,0.15],[1875.8,4.31037216],[1875.7,1.37788949],[1875.5,2.561],[1875.4,3.71342419]],[[1876.1,1.63625589],[1876.2,1.5],[1876.3,1.5],[1876.4,1.60304284],[1876.5,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614948894,[[1876.6,1.5],[1876.5,3.2078],[1876.4,1.064],[1876.2,9.31379307],[1876.1,7.87788949]],[[1876.9,1.064],[1877.0,4.9781],[1877.1,3.75294081],[1877.2,5.38862361],[1877.3,1.10856389]]]
["bitfinex-derivatives","ETHF0:USTF0",1680614959504,[[1875.4,3.2078],[1875.3,2.16657216],[1875.2,1.90504652],[1875.1,1.5],[1875.0,3.27282208]],[[1875.7,1.064],[1875.9,1.5],[1876.0,4.2718],[1876.1,5.322],[1876.2,10.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615007237,[[1877.0,2.553],[1876.9,3.2078],[1876.8,2.05161592],[1876.7,3.39142389],[1876.6,6.42523185]],[[1877.3,0.83701585],[1877.4,4.32399695],[1877.5,8.19898103],[1877.8,6.22294571],[1877.9,11.51412316]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615033880,[[1878.7,1.5],[1878.6,2.12],[1878.5,3.2078],[1878.4,8.4926703],[1878.2,13.43048979]],[[1879.0,3.2078],[1879.1,6.814],[1879.4,5.0077],[1879.6,11.15901585],[1879.7,13.49319695]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615061403,[[1876.1,0.14686604],[1875.8,2.67461592],[1875.7,4.03522389],[1875.6,7.99867911],[1875.5,1.37903981]],[[1876.3,5.3378],[1876.4,5.62387087],[1876.5,1.5],[1876.6,14.199],[1876.7,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615082722,[[1876.1,3.2078],[1875.9,1.5],[1875.8,10.6750562],[1875.6,9.88074017],[1875.5,11.822]],[[1876.3,5.58049304],[1876.4,2.64801695],[1876.5,5.76525768],[1876.6,1.5],[1876.7,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615119737,[[1877.4,1.5],[1877.2,6.8378],[1877.1,1.5],[1877.0,8.47656186],[1876.9,1.5]],[[1877.7,5.3368],[1877.9,7.65033359],[1878.0,2.61619695],[1878.1,6.71520482],[1878.3,7.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615128751,[[1877.3,0.13497173],[1877.2,3.2078],[1877.1,2.13],[1877.0,2.05161251],[1876.9,2.32742389]],[[1877.6,5.68779451],[1877.7,5.3378],[1877.8,2.33701585],[1877.9,7.40679695],[1878.0,11.83353719]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615170775,[[1874.0,0.15],[1873.8,3.2078],[1873.6,2.68005791],[1873.4,1.5],[1873.3,23.24634161]],[[1874.1,9.26107247],[1874.3,1.5],[1874.4,10.0298],[1874.5,15.3195],[1876.0,1.11619695]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615175570,[[1874.0,0.15],[1873.8,3.2078],[1873.7,2.133],[1873.6,0.54605791],[1873.5,8.49975727]],[[1874.1,0.67464367],[1874.2,2.119],[1874.4,8.73243098],[1874.5,6.4425],[1874.6,5.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615227010,[[1875.3,2.128],[1875.0,4.7078],[1874.9,2.05424608],[1874.8,9.26937047],[1874.7,7.60323185]],[[1875.7,1.5],[1875.8,4.7078],[1875.9,6.825],[1876.0,1.37182676],[1876.1,4.61619695]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615250640,[[1875.5,4.2698],[1875.4,1.5],[1875.2,8.57664457],[1875.1,3.64321286],[1875.0,7.8303184]],[[1875.6,0.10729784],[1875.9,0.54506141],[1876.0,1.064],[1876.1,2.33701585],[1876.2,5.82399695]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615261156,[[1875.0,0.55424608],[1874.9,5.10516912],[1874.8,1.10323185],[1874.7,3.95503981],[1874.4,7.55463623]],[[1875.2,5.98480224],[1875.3,1.066],[1875.4,1.5],[1875.5,2.33701585],[1875.6,5.38999695]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615305906,[[1873.7,0.55424608],[1873.6,0.83136912],[1873.5,4.31103185],[1873.4,1.066],[1873.3,1.37903981]],[[1873.8,1.064],[1874.0,11.88621855],[1874.1,5.78169188],[1874.2,5.322],[1874.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615322422,[[1875.0,1.5],[1874.9,1.066],[1874.8,3.2078],[1874.7,2.05513801],[1874.6,12.9171026]],[[1875.3,1.90301585],[1875.5,7.20319695],[1875.6,11.37044571],[1876.0,8.847],[1876.1,12.24418816]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615352239,[[1875.8,1.066],[1875.7,2.04549046],[1875.6,4.7078],[1875.4,13.924],[1875.2,10.0493]],[[1876.2,1.5],[1876.3,2.566],[1876.4,3.2078],[1876.5,1.5],[1876.6,11.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615387770,[[1876.0,1.066],[1875.9,0.55513801],[1875.8,2.33136912],[1875.7,6.89440739],[1875.6,10.35891676]],[[1876.1,0.83793187],[1876.2,1.1172425],[1876.3,2.89320482],[1876.4,3.2078],[1876.5,3.10686254]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615443233,[[1878.3,1.52025699],[1878.2,1.5],[1878.1,2.566],[1878.0,10.23407175],[1877.9,1.5]],[[1878.6,4.7078],[1878.7,4.6129],[1878.8,16.59954294],[1878.9,13.3693],[1879.0,0.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615451732,[[1878.2,0.5425986],[1878.1,1.066],[1878.0,6.80954584],[1877.8,10.28340193],[1877.7,1.066]],[[1878.4,3.2078],[1878.6,1.066],[1878.7,6.822],[1878.8,10.88813855],[1878.9,7.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615502876,[[1877.7,1.056],[1877.5,0.83120353],[1877.4,1.10827137],[1877.3,5.64858359],[1877.2,7.95967035]],[[1877.8,2.33725866],[1877.9,4.32414488],[1878.0,1.39544431],[1878.2,2.566],[1878.3,8.39466422]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615532119,[[1877.9,1.29585071],[1877.8,0.54363917],[1877.6,0.83120353],[1877.5,2.60827137],[1877.4,8.33020685]],[[1878.1,4.60324431],[1878.2,1.5],[1878.3,4.7616691],[1878.4,8.77612316],[1878.5,17.13823808]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615570945,[[1876.2,0.55117334],[1876.1,1.89720353],[1875.9,1.64337373],[1875.8,12.53637806],[1875.7,5.0]],[[1876.6,4.2738],[1876.9,5.322],[1877.0,12.347],[1877.1,7.96487943],[1877.2,1.11717258]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615606280,[[1875.9,1.066],[1875.8,0.55117334],[1875.7,2.33120353],[1875.6,9.58128714],[1875.5,5.64383981]],[[1876.0,0.20318086],[1876.1,3.2078],[1876.4,1.066],[1876.5,2.02690301],[1876.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615630993,[[1875.8,1.066],[1875.6,1.28],[1875.5,1.60770828],[1875.4,7.72179354],[1875.3,3.2078]],[[1875.9,3.2078],[1876.3,19.6378],[1876.4,0.83787943],[1876.5,5.14407559],[1876.6,15.2429512]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615668213,[[1869.1,3.2078],[1869.0,2.236],[1868.6,7.08506876],[1868.5,0.52158948],[1868.4,12.0]],[[1869.4,1.33696463],[1869.5,2.136],[1869.6,3.2078],[1869.7,1.5],[1869.8,3.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615702144,[[1869.6,0.83566773],[1869.2,4.7078],[1869.1,5.28926816],[1869.0,2.58523781],[1868.9,2.22811401]],[[1869.7,5.3268],[1869.8,2.75873536],[1869.9,1.5],[1870.0,5.0],[1870.1,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615715050,[[1869.0,0.1],[1868.9,1.5],[1868.8,3.2078],[1868.6,3.616],[1868.5,11.01476108]],[[1869.2,2.136],[1869.4,1.5],[1869.5,3.5],[1869.6,18.8768],[1869.8,4.7173]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615743776,[[1868.3,3.2078],[1868.2,1.11254615],[1868.1,8.27531988],[1868.0,0.15],[1867.9,0.8847747]],[[1868.7,3.2078],[1868.8,4.239],[1869.0,5.322],[1869.2,3.5],[1869.5,2.05917115]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615769392,[[1869.2,1.5],[1869.1,4.237],[1869.0,1.5],[1868.9,7.00658568],[1868.8,4.7078]],[[1869.5,0.60550722],[1869.6,3.2078],[1869.7,9.92897115],[1869.8,4.33875673],[1869.9,1.1183423]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615792297,[[1868.4,6.2657501],[1868.3,0.8361958],[1868.2,4.32459276],[1868.1,13.28274485],[1868.0,4.728]],[[1868.9,3.2078],[1869.0,0.36277401],[1869.3,6.822],[1869.4,15.56645955],[1869.5,15.11373932]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615828035,[[1868.9,3.2078],[1868.6,1.5],[1868.5,4.80813233],[1868.4,17.0764752],[1868.3,1.93458426]],[[1869.4,1.5],[1869.5,3.2078],[1869.6,15.43573932],[1869.7,11.4653423],[1869.8,2.94492492]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615853455,[[1867.9,5.90556871],[1867.8,0.83878],[1867.7,1.11676873],[1867.6,1.39599095],[1867.5,3.64]],[[1868.5,12.1658],[1868.6,14.68273932],[1868.7,1.1183423],[1868.8,1.5],[1868.9,6.3959512]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615874671,[[1867.7,3.2078],[1867.4,0.55776871],[1867.3,0.83878],[1867.2,1.5],[1867.1,5.39776873]],[[1867.8,0.24157985],[1867.9,1.5],[1868.0,1.5],[1868.1,20.8768],[1868.2,4.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615909499,[[1868.2,3.2078],[1867.8,2.05776871],[1867.7,7.1424532],[1867.6,2.61676873],[1867.5,13.46083277]],[[1868.4,0.08504805],[1868.5,3.5],[1868.7,9.68273932],[1868.8,5.4503423],[1869.1,5.55897404]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615952232,[[1869.9,5.3458],[1869.8,1.5],[1869.5,2.138],[1869.4,14.0753675],[1869.3,7.83878]],[[1870.4,2.138],[1870.5,0.55556467],[1870.6,9.36553932],[1870.7,1.1183423],[1870.8,3.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615969748,[[1869.7,3.76786655],[1869.6,2.87471841],[1869.5,3.24376873],[1869.4,1.39599095],[1869.3,8.34328879]],[[1869.8,0.56029277],[1869.9,0.84043916],[1870.0,3.2563423],[1870.1,2.8959512],[1870.4,5.10390928]]]
["bitfinex-derivatives","ETHF0:USTF0",1680615999367,[[1869.7,2.12],[1869.4,7.93267368],[1869.3,6.35802986],[1869.2,13.30274357],[1869.1,5.322]],[[1869.9,3.2078],[1870.1,1.11865496],[1870.2,4.06164696],[1870.3,1.5],[1871.1,1.07595999]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616032387,[[1869.2,0.8401354],[1869.1,1.12033003],[1869.0,1.39599095],[1868.9,10.11243941],[1868.8,3.54574482]],[[1869.4,2.138],[1869.6,3.2078],[1869.8,5.322],[1869.9,10.347],[1870.0,2.61751135]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616051615,[[1868.6,3.638],[1868.5,4.7078],[1868.4,9.92909606],[1868.3,2.62033003],[1868.2,14.65595087]],[[1869.1,5.3458],[1869.2,1.5],[1869.3,1.5],[1869.5,19.45154612],[1869.6,7.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616088144,[[1868.0,3.82e-06],[1867.7,1.5],[1867.6,4.4791354],[1867.5,12.82515974],[1867.4,3.42890279]],[[1868.1,5.58021878],[1868.4,2.03303745],[1868.5,7.19021381],[1868.6,3.628],[1868.9,7.53357182]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616100860,[[1868.9,1.5],[1868.8,2.139],[1868.7,1.5],[1868.5,8.59915827],[1868.4,4.7078]],[[1869.2,3.2078],[1869.3,1.5],[1869.4,8.11508123],[1869.6,1.86153606],[1869.8,12.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616158190,[[1868.2,1.62202113],[1868.1,5.5479354],[1868.0,8.59559392],[1867.9,2.89599095],[1867.8,14.29907442]],[[1868.6,1.07],[1868.7,3.2078],[1868.9,2.05750415],[1869.0,3.40067708],[1869.1,6.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616196628,[[1867.4,1.39940877],[1867.3,1.61236976],[1867.2,8.10721025],[1867.1,2.89599095],[1867.0,8.07075869]],[[1867.5,3.2078],[1867.6,1.5],[1867.7,1.069],[1867.8,1.5],[1867.9,2.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616224555,[[1867.4,1.94779517],[1867.3,4.2778],[1867.2,2.62033003],[1867.1,9.66478962],[1867.0,0.98533961]],[[1867.7,3.2078],[1867.8,1.07],[1867.9,0.55750415],[1868.0,2.4582123],[1868.1,2.61751135]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616244869,[[1864.8,6.25860798],[1864.7,2.134],[1864.6,12.17203915],[1864.5,3.2078],[1864.4,6.85648739]],[[1865.3,5.3478],[1865.4,1.5],[1865.5,2.02984412],[1865.6,9.8951],[1866.0,12.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616284698,[[1866.3,2.67664974],[1866.1,6.92906796],[1866.0,1.5],[1865.9,3.76794404],[1865.8,5.72083658]],[[1866.6,3.2078],[1866.8,2.143],[1867.0,0.55815424],[1867.1,2.33723136],[1867.2,7.49435887]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616296112,[[1866.0,1.40018062],[1865.9,1.068],[1865.8,1.12057774],[1865.7,8.40424328],[1865.6,13.924]],[[1866.2,3.2078],[1866.3,0.88424436],[1866.4,1.90123136],[1866.5,1.11667703],[1866.6,1.39584629]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616338241,[[1865.3,2.144],[1865.1,3.2078],[1865.0,6.86626216],[1864.8,7.09459353],[1864.7,12.466]],[[1865.9,6.8318],[1866.0,1.09120242],[1866.1,3.38683194],[1866.2,4.7182],[1866.3,6.76067703]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616366973,[[1862.0,0.15],[1861.6,7.63091212],[1861.5,6.12905997],[1861.4,16.09],[1861.3,0.55938315]],[[1862.1,0.76021897],[1862.2,5.3358],[1862.3,1.5],[1862.7,1.5],[1862.9,3.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616388002,[[1858.9,1.5],[1858.8,11.15918212],[1858.6,21.22749021],[1858.5,1.5],[1858.4,12.23147243]],[[1859.5,8.2078],[1859.8,12.0],[1860.0,9.3],[1860.2,8.847],[1862.2,25.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616406315,[[1861.1,4.7078],[1861.0,11.58715801],[1860.8,6.959423],[1859.8,9.0997562],[1859.5,0.27571499]],[[1861.6,3.2078],[1862.0,5.322],[1862.1,6.5],[1862.2,15.847],[1862.3,11.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616441160,[[1863.2,1.5],[1863.1,4.7078],[1863.0,13.16492512],[1862.8,16.40089542],[1862.7,6.089]],[[1863.6,3.2078],[1863.8,0.55475661],[1863.9,2.33723136],[1864.0,7.83372096],[1864.1,6.00544629]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616452062,[[1861.5,8.5298],[1861.4,6.85519202],[1861.3,1.5],[1861.2,16.62757382],[1861.1,6.62678491]],[[1862.2,2.37763744],[1862.5,5.0],[1862.6,0.54799928],[1862.7,8.74455661],[1863.0,6.39584629]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616497303,[[1862.2,1.5],[1862.1,15.35677763],[1862.0,5.795],[1861.8,0.55938315],[1861.4,16.2368]],[[1862.8,4.59978797],[1863.0,1.11667703],[1863.1,7.18484629],[1863.3,12.88492778],[1863.4,33.63038861]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616498994,[[1862.6,1.5],[1862.5,15.35129212],[1862.4,5.795],[1862.3,7.06498584],[1862.2,6.2718]],[[1863.0,3.2078],[1863.1,0.55475661],[1863.2,1.3695903],[1863.3,2.21633474],[1863.4,1.39584629]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616557858,[[1863.1,9.52711421],[1863.0,1.5],[1862.9,16.74939335],[1862.7,1.09712148],[1861.3,44.12871153]],[[1863.4,0.82955146],[1863.6,1.11667703],[1863.7,6.75064629],[1863.8,6.5],[1864.1,32.94849787]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616584873,[[1864.3,5.59193434],[1864.1,7.03785611],[1863.9,47.77066834],[1863.7,7.02604601],[1863.5,15.532894]],[[1864.4,3.2078],[1864.6,0.82924435],[1864.7,6.95096935],[1864.8,8.03645046],[1865.0,15.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616618104,[[1861.3,0.4478],[1861.1,11.73884071],[1861.0,2.69438315],[1860.9,16.33926189],[1860.6,6.40006097]],[[1861.6,5.3538],[1861.7,0.46100098],[1862.1,17.468],[1862.3,15.847],[1862.4,0.52866029]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616630416,[[1862.4,10.53916204],[1862.3,4.7078],[1862.2,13.94357113],[1862.1,1.5],[1862.0,4.19546828]],[[1862.8,3.2078],[1863.1,2.146],[1863.4,9.35227075],[1864.9,9.60224861],[1865.0,12.57261825]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616648824,[[1863.3,1.5],[1863.2,2.132],[1863.1,1.5],[1863.0,10.19353223],[1862.9,1.5]],[[1863.5,0.09722549],[1863.6,3.2078],[1863.8,2.68796312],[1864.1,18.54067703],[1864.4,9.89785344]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616680553,[[1861.2,5.3538],[1861.1,1.5],[1861.0,5.322],[1860.9,8.53656141],[1860.8,2.05938315]],[[1861.8,2.146],[1861.9,3.2078],[1862.2,4.5546],[1862.3,5.0],[1862.4,0.54230631]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616706773,[[1862.8,1.5],[1862.7,3.641],[1862.6,7.828],[1862.5,8.5555627],[1862.4,48.14798442]],[[1863.3,5.3538],[1863.4,0.55081256],[1863.5,2.32924435],[1863.6,1.11667703],[1863.8,17.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616761509,[[1863.2,1.5],[1863.1,2.05938315],[1863.0,2.33907472],[1862.9,17.59704249],[1862.8,4.8082]],[[1863.5,1.073],[1863.6,3.76158175],[1863.7,0.83067262],[1863.8,1.11667703],[1863.9,1.60279712]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616765624,[[1863.0,0.55938315],[1862.9,2.33907472],[1862.8,7.95092148],[1862.7,7.60917055],[1862.6,6.72206097]],[[1863.3,0.55378175],[1863.4,6.18447262],[1863.5,1.11667703],[1863.6,1.39584629],[1863.8,11.19930023]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616808155,[[1866.6,2.146],[1866.5,3.2078],[1866.4,0.58717252],[1866.0,1.5],[1865.9,12.02398302]],[[1866.9,8.5],[1867.2,9.138],[1867.3,3.2098],[1867.5,5.52763412],[1867.6,1.38073547]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616821152,[[1867.9,3.2078],[1867.5,14.2083126],[1867.3,13.83097406],[1867.1,6.822],[1864.1,2.21558913]],[[1868.0,0.1],[1868.2,2.125],[1868.4,8.5298],[1868.5,3.5],[1868.8,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616848892,[[1867.3,4.259],[1867.2,9.54313279],[1867.1,1.5],[1867.0,6.43037892],[1866.9,0.55938315]],[[1867.6,0.55229419],[1867.7,0.82844128],[1867.8,1.5],[1867.9,4.28798412],[1868.0,1.38094393]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616873202,[[1869.3,3.2078],[1869.1,4.265],[1869.0,7.0756638],[1868.9,1.5],[1868.7,9.7221]],[[1869.8,9.37171988],[1869.9,0.03633916],[1870.0,0.1],[1870.1,1.38759294],[1870.2,4.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616895030,[[1869.3,30.60151788],[1869.2,3.2078],[1869.1,9.03313244],[1868.9,7.11237895],[1868.7,12.33522267]],[[1869.6,2.138],[1869.9,4.03843469],[1870.0,10.4478],[1870.1,12.322],[1870.6,4.6967]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616927253,[[1867.9,3.2078],[1867.8,12.40009117],[1867.7,2.05938315],[1867.6,15.02520761],[1867.5,2.59712148]],[[1868.2,2.131],[1868.4,3.74202518],[1868.5,0.83582952],[1868.9,4.8288],[1869.0,16.77974571]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616970682,[[1866.9,3.2078],[1866.8,0.55938315],[1866.7,9.14752694],[1866.6,10.05812148],[1866.5,8.35928006]],[[1867.1,2.138],[1867.3,2.0459724],[1867.4,3.2078],[1867.6,1.61349978],[1867.7,6.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680616988697,[[1867.0,0.28786065],[1866.9,3.2078],[1866.7,0.5581078],[1866.6,7.71691866],[1866.5,2.122]],[[1867.1,2.119],[1867.3,7.48260209],[1867.4,3.26911608],[1867.6,10.322],[1867.7,2.0549872]]]
["bitfinex-derivatives","ETHF0:USTF0",1680617019131,[[1865.8,5.3478],[1865.6,12.4380367],[1865.4,6.59381868],[1865.2,6.94164377],[1865.1,7.0581078]],[[1865.9,0.36910696],[1866.3,2.131],[1866.5,12.5044],[1866.7,1.60198893],[1866.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680617044741,[[1865.3,0.5581078],[1865.2,0.8371617],[1865.1,8.14297063],[1865.0,6.84386097],[1864.9,6.73508123]],[[1865.6,5.63520103],[1865.7,5.3478],[1866.0,1.39081672],[1866.1,5.322],[1866.6,1.67504571]]]
["bitfinex-derivatives","ETHF0:USTF0",1680617069175,[[1866.5,3.2078],[1866.4,3.632],[1866.2,0.56056288],[1866.1,6.1591617],[1865.8,6.09363981]],[[1867.0,5.3378],[1867.1,1.39081672],[1867.3,1.10921262],[1867.4,6.91181609],[1867.6,19.02204571]]]
["bitfinex-derivatives","ETHF0:USTF0",1680617105203,[[1867.8,2.12],[1867.6,3.2078],[1867.5,5.322],[1867.4,6.5],[1867.3,8.5]],[[1868.3,3.52181672],[1868.4,4.82136669],[1868.5,1.10921262],[1868.6,5.97065795],[1868.8,2.18586057]]]
["bitfinex-derivatives","ETHF0:USTF0",1680617152033,[[1866.2,10.04220946],[1866.1,2.04709076],[1866.0,7.02892586],[1865.9,1.39772458]],[[1866.6,3.2078],[1866.7,0.07528596],[1866.8,2.14],[1867.0,14.47856394],[1867.8,2.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1680617170449,[[1867.7,6.8478],[1867.6,12.31303616],[1867.4,7.10799224],[1867.3,1.5],[1867.2,5.20240529]],[[1868.0,0.5522423],[1868.1,0.82836346],[1868.2,4.31701262],[1868.3,4.61880765],[1868.4,0.52456848]]]
["bitfinex-derivatives","ETHF0:USTF0",1680617209073,[[1867.0,0.0824345],[1866.9,2.142],[1866.7,3.74437068],[1866.6,0.56056288],[1866.5,9.91617246]],[[1867.2,5.83116809],[1867.3,3.2078],[1867.4,3.50460576],[1867.5,1.65291364],[1867.6,5.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1680617238796,[[1866.6,1.071],[1866.4,3.2078],[1866.3,1.5],[1866.2,7.03123126],[1865.7,4.821]],[[1866.7,0.12029721],[1866.8,3.2078],[1866.9,0.52640582],[1867.0,1.068],[1867.1,2.88060576]]]
["bitfinex-derivatives","ETHF0:USTF0",1680617269633,[[1866.0,3.68621559],[1865.9,4.7078],[1865.8,2.04022179],[1865.7,8.78600178],[1865.6,13.77838841]],[[1866.1,0.00043574],[1866.3,5.49716413],[1866.4,1.09812296],[1866.5,0.82836346],[1866.6,2.17721262]]]
["bitfinex-derivatives","ETHF0:USTF0",1680617318473,[[1866.5,0.23918048],[1866.1,1.068],[1866.0,6.2719838],[1865.9,6.90792291],[1865.8,1.12270704]],[[1866.6,4.44172634],[1866.7,1.5],[1866.8,1.38815795],[1866.9,0.53248691],[1867.0,9.57149017]]]
["bitfinex-derivatives","ETHF0:USTF0",1680617381021,[[1867.8,1.37212099],[1867.6,1.066],[1867.5,7.09792484],[1867.4,1.5],[1867.3,11.70276692]],[[1867.9,3.54082848],[1868.0,0.53027387],[1868.2,1.5],[1868.3,2.568],[1868.4,3.39900408]]]
["bitfinex-derivatives","ETHF0:USTF0",1680617401741,[[1867.2,1.18651414],[1866.9,1.5],[1866.8,11.77990534],[1866.7,2.06135352],[1866.6,12.99759944]],[[1867.3,6.17618729],[1867.4,0.82800408],[1867.5,4.85074219],[1867.6,2.88815795],[1867.7,2.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1680617456681,[[1868.5,0.27744991],[1868.4,1.071],[1868.2,1.5],[1868.1,4.7078],[1868.0,8.61756404]],[[1868.7,4.81969617],[1868.9,3.95596112],[1869.0,9.1946],[1869.1,20.92104571],[1869.2,6.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1680617486504,[[1868.5,1.35900985],[1868.3,1.071],[1868.2,3.2078],[1868.1,1.5],[1868.0,9.12201089]],[[1868.6,14.34148421],[1868.7,0.52558272],[1868.8,4.88284571],[1868.9,3.24601416],[1869.0,12.2553125]]]
["bitfinex-derivatives","ETHF0:USTF0",1680617516629,[[1866.7,1.062],[1866.6,4.7078],[1866.5,8.13428363],[1866.4,1.5],[1866.3,8.39319593]],[[1867.0,6.01005426],[1867.1,1.071],[1867.2,4.7078],[1867.3,1.066],[1867.5,19.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1680617559575,[[1867.9,1.17909477],[1867.7,8.33816439],[1867.6,2.571],[1867.5,13.78681565],[1867.4,5.24711053]],[[1868.1,0.55173574],[1868.2,4.03846408],[1868.3,2.60755211],[1868.4,1.068],[1868.5,2.8845813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680617576405,[[1868.0,1.062],[1867.9,0.10909477],[1867.8,1.5],[1867.7,9.26883377],[1867.6,12.22297268]],[[1868.1,1.11142334],[1868.2,1.49524112],[1868.3,1.61066011],[1868.4,5.94384571],[1868.6,17.95925218]]]
["bitfinex-derivatives","ETHF0:USTF0",1680617622138,[[1867.6,4.92708994],[1867.5,2.34157655],[1867.4,3.16148321],[1867.3,9.79862497],[1867.2,3.45638211]],[[1867.8,1.38950716],[1868.0,1.64377229],[1868.1,7.16762737],[1868.2,1.5],[1868.3,3.28570582]]]
["bitfinex-derivatives","ETHF0:USTF0",1680617671863,[[1867.8,4.83114595],[1867.7,0.84157655],[1867.6,2.18817268],[1867.5,1.40006097],[1867.4,5.53931053]],[[1868.2,2.571],[1868.3,8.5103648],[1868.4,1.066],[1868.5,9.91862737],[1868.6,9.37285344]]]
["bitfinex-derivatives","ETHF0:USTF0",1680617699990,[[1867.6,1.07],[1867.5,0.56050241],[1867.4,0.84157655],[1867.3,11.76073198],[1867.2,2.47106097]],[[1867.9,9.11908345],[1868.0,1.071],[1868.1,1.11135538],[1868.2,1.92604453],[1868.4,25.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1680617728023,[[1868.1,1.07],[1868.0,5.26830241],[1867.9,7.79641864],[1867.8,0.54829015],[1867.7,8.15442176]],[[1868.4,0.83224781],[1868.5,5.39015538],[1868.6,2.88919422],[1868.7,0.52984815],[1868.8,4.24604571]]]
["bitfinex-derivatives","ETHF0:USTF0",1680617768067,[[1868.6,1.35870149],[1868.5,1.5],[1868.4,8.41184182],[1868.3,12.46653776],[1868.2,9.5301797]],[[1868.7,0.83373747],[1868.8,1.11174264],[1868.9,1.38919422],[1869.0,3.2078],[1869.1,1.08965641]]]
["bitfinex-derivatives","ETHF0:USTF0",1680617789793,[[1867.5,1.061],[1867.4,3.2078],[1867.3,2.34157655],[1867.2,10.51475276],[1867.1,13.22206097]],[[1867.9,0.554922],[1868.0,5.65305074],[1868.1,5.87483953],[1868.2,15.31288721],[1868.3,4.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1680617843340,[[1868.8,1.071],[1868.7,4.04937655],[1868.6,1.5],[1868.5,10.08530993],[1868.4,8.22206097]],[[1869.1,1.38647438],[1869.2,1.068],[1869.3,2.17020478],[1869.4,5.12834377],[1872.1,4.67816773]]]
["bitfinex-derivatives","ETHF0:USTF0",1680617886172,[[1868.7,3.2078],[1868.5,3.21107753],[1868.4,7.85331734],[1868.3,2.62217268],[1868.2,13.61955481]],[[1868.9,1.071],[1869.0,0.55556189],[1869.1,0.832383],[1869.2,3.670844],[1869.5,9.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1680617908993,[[1868.9,3.2078],[1868.8,1.66865654],[1868.7,1.5],[1868.6,10.95154549],[1868.5,2.03848966]],[[1869.0,1.068],[1869.2,0.5560999],[1869.3,0.832383],[1869.4,4.22842295],[1869.5,23.08168721]]]
["bitfinex-derivatives","ETHF0:USTF0",1680617939521,[[1869.3,0.19196676],[1869.2,3.2078],[1869.1,0.55979406],[1869.0,1.91257655],[1868.9,1.12217268]],[[1869.4,1.62449661],[1869.5,1.36475017],[1869.6,2.17145913],[1869.7,6.71088721],[1869.8,10.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1680617981169,[[1866.0,1.071],[1865.8,4.7078],[1865.7,8.63853383],[1865.6,5.322],[1865.2,4.7724]],[[1866.3,5.0],[1866.4,3.2078],[1866.5,3.11004298],[1866.7,1.5],[1866.8,4.6928]]]
["bitfinex-derivatives","ETHF0:USTF0",1680618007694,[[1866.0,5.37749342],[1865.9,1.38521268],[1865.7,1.60161366],[1865.6,3.16436774],[1865.5,8.98278386]],[[1866.1,5.47355152],[1866.4,2.571],[1866.5,3.73090807],[1866.6,6.822],[1866.7,10.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1680618055835,[[1865.4,3.2078],[1865.3,3.68728736],[1865.2,9.99105283],[1865.1,7.36505807],[1865.0,9.38240512]],[[1865.5,5.0],[1865.8,1.53544],[1866.0,5.25624145],[1866.1,3.14271429],[1866.2,6.90072768]]]
["bitfinex-derivatives","ETHF0:USTF0",1680618064244,[[1864.9,1.12237004],[1864.7,4.60768364],[1864.5,2.73436774],[1864.2,3.01420041],[1864.1,16.62954261]],[[1865.1,6.07],[1865.2,1.5],[1865.3,8.5298],[1865.4,14.912],[1865.5,0.55643688]]]
["bitfinex-derivatives","ETHF0:USTF0",1680618124498,[[1863.8,5.04923861],[1863.7,4.7078],[1863.6,9.27167913],[1863.5,6.47376973],[1863.4,14.56057242]],[[1863.9,5.0],[1864.4,5.3538],[1864.5,1.5],[1864.6,2.05432357],[1864.7,10.83148535]]]
["bitfinex-derivatives","ETHF0:USTF0",1680618150222,[[1863.0,0.6396593],[1862.9,1.5],[1862.8,7.9768885],[1862.7,3.97883169],[1862.6,13.34149016]],[[1863.1,5.0],[1863.4,5.3538],[1863.5,0.52600105],[1863.6,1.07445901],[1863.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680618158823,[[1862.5,1.08429314],[1862.4,5.4038885],[1862.3,7.7076099],[1862.2,27.55843146],[1862.0,8.91848242]],[[1862.9,1.68638195],[1863.0,8.2078],[1863.1,10.347],[1863.2,6.822],[1863.3,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680618199546,[[1860.0,0.15],[1859.9,1.073],[1859.7,0.52694508],[1859.6,4.2768],[1859.5,6.95236107]],[[1860.1,5.0],[1860.2,1.5],[1860.3,3.2078],[1860.4,1.073],[1860.5,17.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1680618239084,[[1860.3,2.149],[1860.1,1.10564349],[1860.0,11.54122222],[1859.9,2.6158406],[1859.7,4.6074]],[[1860.4,5.0],[1860.6,1.5],[1860.7,4.7078],[1860.8,6.5],[1860.9,7.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1680618246182,[[1860.5,2.69849633],[1860.4,8.52663961],[1860.3,5.8236406],[1860.2,13.83273523],[1860.1,0.54714716]],[[1860.6,0.78226698],[1860.7,5.0],[1860.9,3.2078],[1861.0,2.149],[1861.1,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680618273608,[[1861.4,1.074],[1861.3,2.06161972],[1861.2,9.34923899],[1861.1,5.3966406],[1861.0,15.31459018]],[[1861.6,0.55379618],[1861.7,4.03928535],[1861.8,2.73493442],[1862.0,16.38388721],[1862.2,14.71456903]]]
["bitfinex-derivatives","ETHF0:USTF0",1680618332644,[[1863.7,3.648],[1863.5,1.5],[1863.4,8.90875755],[1863.2,13.78302992],[1862.8,8.51795162]],[[1863.9,0.55256084],[1864.0,0.83148535],[1864.1,4.31644713],[1864.2,2.09379791],[1864.3,3.53688721]]]
["bitfinex-derivatives","ETHF0:USTF0",1680618337651,[[1864.4,1.5],[1864.3,1.065],[1864.2,15.78583981],[1864.0,6.99039993],[1863.9,1.5]],[[1864.7,0.55354633],[1864.8,0.83148535],[1864.9,4.31644713],[1865.0,2.07706131],[1865.3,1.66806903]]]
["bitfinex-derivatives","ETHF0:USTF0",1680618390986,[[1863.2,0.56161972],[1863.1,1.3881236],[1863.0,16.126533],[1862.9,6.4032099],[1862.8,20.8468803]],[[1863.6,4.2728],[1863.8,0.55387271],[1863.9,6.438],[1864.0,12.00093095],[1864.1,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680618407190,[[1863.6,2.133],[1863.5,10.198],[1863.4,5.0],[1863.3,4.66017531],[1863.2,7.0]],[[1864.1,0.55387271],[1864.2,0.83405153],[1864.3,4.31644713],[1864.4,2.44400245],[1864.6,2.1953404]]]
["bitfinex-derivatives","ETHF0:USTF0",1680618444228,[[1864.8,1.5],[1864.7,2.136],[1864.6,4.7078],[1864.5,1.5],[1864.4,12.38721996]],[[1865.0,0.15],[1865.2,3.75070259],[1865.3,4.58245857],[1865.4,5.0],[1865.5,4.60864713]]]
["bitfinex-derivatives","ETHF0:USTF0",1680618470454,[[1866.7,2.144],[1866.2,8.36798822],[1866.1,5.366],[1866.0,11.53579803],[1865.8,7.67664719]],[[1866.8,1.11846809],[1866.9,3.2078],[1867.0,0.15],[1867.1,5.5412197],[1867.2,3.62131854]]]
["bitfinex-derivatives","ETHF0:USTF0",1680618497672,[[1866.7,6.8308],[1866.5,13.85584381],[1866.4,6.5],[1866.1,48.43641206],[1865.7,3.2598406]],[[1867.0,0.15],[1867.2,0.52425618],[1867.3,2.144],[1867.4,4.26916179],[1867.6,2.61243282]]]
["bitfinex-derivatives","ETHF0:USTF0",1680618536893,[[1866.7,2.125],[1866.6,3.74227577],[1866.5,2.9040493],[1866.4,11.82677265],[1866.3,1.1158406]],[[1867.1,0.83409971],[1867.2,5.3518],[1867.3,1.11243282],[1867.4,2.88931294],[1867.6,5.10445447]]]
["bitfinex-derivatives","ETHF0:USTF0",1680618600145,[[1866.8,3.2078],[1866.7,0.22451866],[1866.6,13.79700735],[1866.5,2.34242958],[1866.4,13.4771132]],[[1867.3,2.16218238],[1867.4,4.04751977],[1867.5,1.08397835],[1867.6,15.04362135],[1867.7,1.39954906]]]
["bitfinex-derivatives","ETHF0:USTF0",1680618612948,[[1867.3,3.2078],[1867.2,8.02377466],[1867.1,0.56161972],[1867.0,6.60992958],[1866.9,1.1158406]],[[1867.7,1.071],[1867.8,3.2078],[1867.9,2.05877789],[1868.0,6.53810678],[1868.1,6.48562135]]]
["bitfinex-derivatives","ETHF0:USTF0",1680618650881,[[1868.0,1.50077857],[1867.8,0.56161972],[1867.7,7.13992364],[1867.6,9.6751685],[1867.5,6.7692099]],[[1868.1,0.83971977],[1868.2,1.11962135],[1868.4,4.60734906],[1868.5,3.11495468],[1868.6,4.23050895]]]
["bitfinex-derivatives","ETHF0:USTF0",1680618685207,[[1868.9,10.1928],[1868.8,9.51668265],[1868.7,0.55995291],[1868.6,7.67234548],[1868.5,5.558]],[[1869.0,0.15],[1869.2,0.55855621],[1869.3,1.37496309],[1869.4,1.11962135],[1869.6,2.47054906]]]
["bitfinex-derivatives","ETHF0:USTF0",1680618711223,[[1869.4,1.071],[1869.3,3.2078],[1869.2,1.071],[1869.1,0.55956898],[1868.8,11.82732897]],[[1869.7,5.8430003],[1869.8,4.2788],[1869.9,2.87015375],[1870.0,2.29062135],[1870.1,15.32354906]]]
["bitfinex-derivatives","ETHF0:USTF0",1680618743555,[[1871.1,1.5],[1871.0,5.3448],[1870.8,6.29608239],[1870.7,6.866],[1870.6,6.92458386]],[[1871.3,5.85973254],[1871.4,0.52211345],[1871.6,2.137],[1871.7,7.9912],[1871.9,6.20073466]]]
["bitfinex-derivatives","ETHF0:USTF0",1680618787385,[[1870.1,0.84242958],[1870.0,1.11518214],[1869.9,3.2078],[1869.8,3.5282099],[1869.7,4.9887]],[[1870.4,2.129],[1870.6,3.2078],[1870.7,1.1186982],[1870.8,1.39837275],[1870.9,10.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1680618801895,[[1869.2,3.2078],[1869.1,1.5],[1869.0,12.83384181],[1868.9,2.96242958],[1868.8,12.93450525]],[[1869.4,2.137],[1869.7,3.2078],[1869.8,0.53658346],[1870.0,1.5],[1870.2,15.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1680618848135,[[1870.2,11.5312295],[1870.1,7.27375114],[1870.0,6.93646892],[1869.9,1.11837478],[1869.8,14.95096674]],[[1870.3,0.56007304],[1870.4,0.84067995],[1870.5,1.1186982],[1870.6,2.46737275],[1870.9,9.53036903]]]
["bitfinex-derivatives","ETHF0:USTF0",1680618875357,[[1869.7,3.2078],[1869.6,1.069],[1869.5,2.441622],[1869.4,2.61837478],[1869.3,17.09452675]],[[1870.0,1.5],[1870.1,1.62863106],[1870.2,5.54847995],[1870.3,2.1876982],[1870.4,7.89837275]]]
["bitfinex-derivatives","ETHF0:USTF0",1680618910185,[[1870.2,6.33528887],[1870.1,8.69821448],[1870.0,1.11837478],[1869.9,15.31766796],[1869.8,2.562]],[[1870.3,0.5602739],[1870.4,0.84067995],[1870.5,1.1186982],[1870.6,1.39837275],[1870.7,1.59562108]]]
["bitfinex-derivatives","ETHF0:USTF0",1680618951520,[[1870.3,6.60817117],[1870.2,9.80919789],[1870.1,8.2692099],[1870.0,8.83835822],[1869.9,3.18296701]],[[1870.4,0.56066616],[1870.5,0.84114821],[1870.6,1.1186982],[1870.8,3.53024855],[1871.2,6.95069556]]]
["bitfinex-derivatives","ETHF0:USTF0",1680618967730,[[1870.5,3.2078],[1870.4,1.069],[1870.3,0.83611159],[1870.2,9.20273922],[1869.8,18.47075298]],[[1870.7,5.98900897],[1870.8,1.90945895],[1870.9,2.6186982],[1871.0,3.09735013],[1871.2,11.6069]]]
["bitfinex-derivatives","ETHF0:USTF0",1680619009565,[[1870.9,1.5],[1870.8,12.98349548],[1870.7,2.33611159],[1870.6,10.75063031],[1870.3,20.60696701]],[[1871.3,2.1876982],[1871.4,1.39837275],[1871.5,1.5],[1871.6,5.24706034],[1871.7,2.71485672]]]
["bitfinex-derivatives","ETHF0:USTF0",1680619047285,[[1872.8,0.41384559],[1872.7,3.2078],[1872.5,0.52110047],[1872.4,7.89895487],[1872.2,25.7393821]],[[1872.9,1.29742048],[1873.2,1.5],[1873.3,5.7768],[1873.7,5.0],[1873.8,22.1725]]]
["bitfinex-derivatives","ETHF0:USTF0",1680619073305,[[1872.1,4.2758],[1871.9,0.55076959],[1871.8,9.2551239],[1871.6,22.2873851],[1871.5,4.8381]],[[1872.3,1.5],[1872.4,6.06957515],[1872.5,3.39929854],[1872.6,1.5],[1872.7,5.82505871]]]
["bitfinex-derivatives","ETHF0:USTF0",1680619101441,[[1871.5,0.55076959],[1871.4,2.33611159],[1871.3,6.8378],[1871.2,12.48107685],[1871.1,11.5612099]],[[1871.9,5.3398],[1872.0,0.55859468],[1872.1,0.83029854],[1872.2,2.61725871],[1872.3,7.29564852]]]
["bitfinex-derivatives","ETHF0:USTF0",1680619139267,[[1872.8,1.5],[1872.7,5.3438],[1872.6,1.5],[1872.5,6.17351545],[1872.4,0.55076959]],[[1873.0,0.55859468],[1873.1,0.83029854],[1873.2,2.128],[1873.3,5.37475885],[1873.4,15.15245065]]]
["bitfinex-derivatives","ETHF0:USTF0",1680619156597,[[1875.6,1.065],[1875.3,1.067],[1875.2,1.5],[1875.1,1.5],[1875.0,4.7078]],[[1875.7,0.00349677],[1875.8,3.2078],[1875.9,1.5],[1876.0,5.62023125],[1876.1,7.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1680619197721,[[1877.9,2.134],[1877.8,3.2078],[1877.7,1.5],[1877.6,6.302],[1877.5,6.76616092]],[[1878.0,30.1],[1878.2,3.2078],[1878.3,1.59585547],[1878.6,1.066],[1878.7,1.10417833]]]
["bitfinex-derivatives","ETHF0:USTF0",1680619227146,[[1874.2,2.114],[1874.0,9.98837962],[1873.8,6.97625476],[1873.7,7.121],[1873.6,7.0]],[[1874.6,1.5],[1874.7,3.624],[1874.8,3.2078],[1875.0,10.372],[1875.1,14.8796]]]
["bitfinex-derivatives","ETHF0:USTF0",1680619248672,[[1872.6,2.129],[1872.5,7.01813113],[1872.4,5.366],[1872.3,10.10023546],[1872.2,3.629]],[[1873.0,3.2078],[1873.2,2.129],[1873.3,1.5],[1873.4,1.5],[1873.5,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680619277387,[[1873.2,1.5],[1873.1,2.129],[1873.0,10.05873073],[1872.8,12.27971242],[1872.4,12.0]],[[1873.6,3.2078],[1873.7,2.129],[1873.9,1.04608515],[1874.0,1.5],[1874.1,18.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1680619311928,[[1870.0,0.15],[1869.9,1.5],[1869.8,9.08826397],[1869.7,11.96111159],[1869.6,15.10922531]],[[1870.9,16.26068547],[1871.3,13.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680619337053,[[1871.2,4.249],[1871.1,10.613257],[1871.0,4.5938],[1870.9,13.04152558],[1870.8,6.898557]],[[1871.6,0.24334143],[1871.8,3.2078],[1871.9,3.5],[1872.0,1.5],[1872.1,15.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1680619365872,[[1870.8,0.00549677],[1870.5,7.62477477],[1870.4,2.33611159],[1870.3,4.32873544],[1870.2,23.31482341]],[[1870.9,1.5],[1871.0,4.7078],[1871.1,11.009],[1871.2,5.52274907],[1871.3,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680619405007,[[1870.9,0.83611159],[1870.8,2.137],[1870.7,1.11543867],[1870.6,1.4032099],[1870.5,1.5]],[[1871.0,0.28438886],[1871.1,3.75769448],[1871.2,0.82569395],[1871.3,5.28406843],[1871.4,20.20589295]]]
["bitfinex-derivatives","ETHF0:USTF0",1680619428826,[[1870.6,0.55484014],[1870.5,1.90211159],[1870.4,1.11543867],[1870.3,1.4032099],[1870.2,4.7078]],[[1870.7,3.2078],[1870.8,2.06009545],[1870.9,1.89469395],[1871.0,1.5],[1871.1,7.97017833]]]
["bitfinex-derivatives","ETHF0:USTF0",1680619475949,[[1870.4,0.5549471],[1870.3,1.069],[1870.1,6.88323867],[1870.0,3.43034478],[1869.9,2.38391975]],[[1870.7,3.76766146],[1870.8,12.79625796],[1870.9,7.52263077],[1871.1,3.5],[1871.3,26.82045913]]]
["bitfinex-derivatives","ETHF0:USTF0",1680619486953,[[1870.4,0.5549471],[1870.2,2.18343867],[1870.1,2.9032099],[1870.0,43.87304185],[1869.9,3.2078]],[[1870.5,0.21394655],[1870.6,0.55986146],[1870.7,5.10249395],[1870.8,3.13474234],[1870.9,4.98738061]]]
["bitfinex-derivatives","ETHF0:USTF0",1680619548899,[[1871.8,1.064],[1871.6,11.23243612],[1871.5,6.866],[1870.9,0.55819891],[1870.3,1.68296701]],[[1872.0,3.2078],[1872.2,2.3388135],[1872.3,2.18641799],[1872.4,1.40133245],[1872.5,3.101356]]]
["bitfinex-derivatives","ETHF0:USTF0",1680619581924,[[1871.6,7.77754069],[1871.5,1.5],[1871.4,14.36000485],[1871.3,5.5641724],[1871.2,13.45380599]],[[1871.7,0.83798038],[1871.8,1.11841799],[1871.9,1.40133245],[1872.0,0.1104336],[1872.1,4.2768]]]
["bitfinex-derivatives","ETHF0:USTF0",1680619621855,[[1870.4,5.37658459],[1870.3,8.99007695],[1870.2,2.61543867],[1870.1,14.93618719],[1870.0,13.924]],[[1870.8,1.069],[1870.9,3.28071457],[1871.1,2.34014375],[1871.2,10.372],[1871.3,4.23025878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680619639461,[[1871.2,1.069],[1871.1,0.04660412],[1871.0,4.29208009],[1870.9,14.79171201],[1870.8,2.18443867]],[[1871.5,4.04794375],[1871.6,2.61956835],[1871.7,2.578],[1871.8,1.94153831],[1871.9,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680619684306,[[1872.0,1.069],[1871.9,7.09586066],[1871.8,2.03480306],[1871.7,16.22622392],[1871.6,1.8972724]],[[1872.1,3.2078],[1872.2,0.55845758],[1872.3,0.83803596],[1872.4,2.61956835],[1872.5,2.46733245]]]
["bitfinex-derivatives","ETHF0:USTF0",1680619695917,[[1872.5,1.068],[1872.4,1.5],[1872.3,8.0036161],[1872.2,4.7078],[1872.1,7.75904614]],[[1872.6,0.55856203],[1872.7,4.04583596],[1872.8,2.61956835],[1872.9,1.40133245],[1873.1,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1680619761456,[[1873.4,1.069],[1873.1,14.7948122],[1872.3,2.13819966],[1872.2,1.68296701],[1450.6,0.10527488]],[[1873.8,6.9185858],[1873.9,6.33326143],[1874.0,1.39854436],[1874.1,16.807],[1874.2,3.16806903]]]
["bitfinex-derivatives","ETHF0:USTF0",1680619804008,[[1872.5,1.069],[1872.4,3.66755064],[1872.3,8.69826139],[1872.2,0.83246617],[1872.1,15.0603501]],[[1872.7,1.5],[1872.8,3.2078],[1872.9,0.83789382],[1873.0,3.68094576],[1873.1,2.89254436]]]
["bitfinex-derivatives","ETHF0:USTF0",1680619807912,[[1872.6,0.0449766],[1872.5,1.069],[1872.4,4.18995825],[1872.3,8.69826139],[1872.2,0.83246617]],[[1872.7,1.5],[1872.8,4.04569382],[1872.9,1.11494576],[1873.0,2.566],[1873.1,2.89254436]]]
["bitfinex-derivatives","ETHF0:USTF0",1680619862042,[[1872.5,0.55497745],[1872.4,1.29221681],[1872.3,10.87028285],[1872.2,9.96124362],[1872.1,11.5817187]],[[1872.6,0.55950163],[1872.7,2.33925244],[1872.8,6.89551372],[1873.0,1.39254436],[1873.3,8.51280907]]]
["bitfinex-derivatives","ETHF0:USTF0",1680619877857,[[1873.4,1.8114546],[1873.3,8.44895109],[1873.2,6.866],[1873.1,11.63535546],[1873.0,0.83621682]],[[1873.6,4.32651372],[1873.7,1.39254436],[1873.8,2.569],[1873.9,4.79353046],[1874.0,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680619921602,[[1872.5,1.069],[1872.4,1.5],[1872.3,7.34852033],[1872.2,6.07240696],[1872.1,14.80492727]],[[1872.9,4.2768],[1873.0,2.6168396],[1873.1,2.566],[1873.2,2.89254436],[1873.3,14.9211]]]
["bitfinex-derivatives","ETHF0:USTF0",1680619947925,[[1871.4,6.84477063],[1871.2,1.60308054],[1871.1,0.55539164],[1871.0,12.0406854],[1870.9,5.99535935]],[[1871.5,3.2078],[1871.6,1.5],[1871.7,1.069],[1871.8,1.5],[1871.9,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680619981766,[[1870.4,1.064],[1870.3,4.7078],[1870.2,8.39882574],[1870.1,10.40573472],[1870.0,7.36872626]],[[1870.7,0.42395668],[1870.8,1.069],[1870.9,3.2078],[1871.1,2.03394897],[1871.2,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680620014590,[[1869.0,1.168],[1868.9,3.2078],[1868.8,6.9996689],[1868.7,2.03860468],[1868.6,23.04402687]],[[1869.5,1.069],[1869.7,5.86706079],[1869.8,2.561],[1869.9,15.738],[1870.0,5.15578237]]]
["bitfinex-derivatives","ETHF0:USTF0",1680620061919,[[1868.0,3.2078],[1867.9,1.5],[1867.8,0.54994927],[1867.7,3.67665935],[1867.6,9.02171854]],[[1868.2,1.069],[1868.5,1.5],[1868.6,18.9458],[1868.7,2.569],[1868.8,2.89945592]]]
["bitfinex-derivatives","ETHF0:USTF0",1680620075826,[[1868.1,0.83720665],[1867.9,2.18065935],[1867.8,5.14519289],[1867.7,21.0174169],[1867.6,14.10224193]],[[1868.4,1.069],[1868.5,1.5],[1868.6,4.7078],[1868.7,17.36678237],[1868.8,0.83967355]]]
["bitfinex-derivatives","ETHF0:USTF0",1680620123270,[[1868.1,1.90917783],[1868.0,2.61265935],[1867.9,7.15924362],[1867.8,2.04994927],[1393.2,0.111959]],[[1868.3,0.561068],[1868.4,0.84172027],[1868.5,4.32736474],[1868.6,2.45854436],[1868.7,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680620145788,[[1869.2,1.069],[1869.1,8.52147096],[1869.0,2.569],[1868.9,16.13846148],[1868.8,0.83959917]],[[1869.5,4.32865406],[1869.6,1.39254436],[1869.7,2.569],[1869.8,2.03444794],[1869.9,6.38896903]]]
["bitfinex-derivatives","ETHF0:USTF0",1680620181207,[[1869.1,1.069],[1869.0,3.75216545],[1868.8,2.55123093],[1868.7,6.92042013],[1868.6,6.3526922]],[[1869.5,1.5],[1869.6,5.7738],[1869.7,2.02762479],[1869.8,16.85885406],[1869.9,7.48504436]]]
["bitfinex-derivatives","ETHF0:USTF0",1680620224638,[[1868.6,0.002],[1868.4,1.069],[1868.3,0.53122401],[1868.2,8.6485526],[1868.1,10.91339917]],[[1868.7,0.83778568],[1868.8,4.7078],[1868.9,3.68985406],[1869.0,2.89254436],[1869.1,2.04685604]]]
["bitfinex-derivatives","ETHF0:USTF0",1680620272786,[[1865.0,0.1],[1864.9,1.069],[1864.8,0.54749993],[1864.7,3.2078],[1864.6,1.5]],[[1865.2,3.2078],[1865.3,1.5],[1865.4,15.769],[1865.5,1.5],[1865.6,15.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1680620282996,[[1865.0,1.169],[1864.8,1.5],[1864.7,8.99846568],[1864.6,3.2078],[1864.5,8.01848895]],[[1865.4,3.2078],[1865.5,1.069],[1865.7,9.941],[1865.8,5.0],[1865.9,6.0244]]]
["bitfinex-derivatives","ETHF0:USTF0",1680620319219,[[1863.3,2.129],[1863.2,1.5],[1863.1,3.2078],[1863.0,9.61596133],[1862.9,7.70559917]],[[1863.8,0.52571677],[1863.9,3.645],[1864.0,8.2128],[1864.1,5.0],[1864.4,0.55797675]]]
["bitfinex-derivatives","ETHF0:USTF0",1680620341338,[[1864.3,5.26909795],[1864.2,10.20293448],[1864.1,2.61265935],[1864.0,12.29753561],[1863.9,2.88744362]],[[1864.6,0.55797675],[1864.7,0.84165617],[1864.8,3.26732696],[1865.0,6.11090549],[1865.2,18.99206903]]]
["bitfinex-derivatives","ETHF0:USTF0",1680620371555,[[1864.8,3.2078],[1864.6,1.072],[1864.5,1.5],[1864.4,9.02004332],[1864.3,7.70559917]],[[1865.1,1.62997675],[1865.2,2.34165617],[1865.3,7.44369994],[1865.4,1.5],[1865.5,20.39700549]]]
["bitfinex-derivatives","ETHF0:USTF0",1680620409486,[[1864.5,1.5],[1864.4,1.072],[1864.3,10.811025],[1864.2,2.33959917],[1864.1,15.99030559]],[[1864.8,0.55969112],[1864.9,1.9117312],[1865.0,4.3274416],[1865.1,6.33100549],[1865.3,10.49357298]]]
["bitfinex-derivatives","ETHF0:USTF0",1680620429388,[[1865.5,10.19577857],[1865.4,6.866],[1865.3,9.38472406],[1865.1,7.54824735],[1864.8,2.47289712]],[[1865.8,2.65132577],[1865.9,0.55969112],[1866.0,1.071],[1866.1,5.5475312],[1866.2,10.4922416]]]
["bitfinex-derivatives","ETHF0:USTF0",1680620475036,[[1865.2,3.2078],[1865.1,7.42977826],[1865.0,1.07],[1864.9,7.43894253],[1864.8,2.33959917]],[[1865.4,1.072],[1865.5,2.05969112],[1865.6,4.0475312],[1865.7,3.6806416],[1865.8,2.90310549]]]
["bitfinex-derivatives","ETHF0:USTF0",1680620520474,[[1866.5,1.07],[1866.4,1.5],[1866.3,5.7698],[1866.2,6.4761648],[1866.1,2.03459449]],[[1866.6,1.3987044],[1866.8,1.1196416],[1866.9,6.11090549],[1867.0,10.47066743],[1867.2,20.57974757]]]
["bitfinex-derivatives","ETHF0:USTF0",1680620541086,[[1866.5,8.66571118],[1866.4,4.7078],[1866.3,14.92085847],[1866.2,1.5],[1866.1,7.57211721]],[[1866.7,0.55713595],[1866.8,0.8356924],[1867.0,1.1196416],[1867.1,5.15973335],[1867.2,5.7718]]]
["bitfinex-derivatives","ETHF0:USTF0",1680620570006,[[1865.0,4.2798],[1864.9,2.02474566],[1864.8,7.42664901],[1864.7,7.87594823],[1864.6,1.11265935]],[[1865.5,1.061],[1865.8,1.5],[1865.9,14.13802779],[1866.0,5.94417283],[1866.4,7.04986731]]]
["bitfinex-derivatives","ETHF0:USTF0",1680620605324,[[1864.6,0.56064901],[1864.5,1.91159917],[1864.4,4.32045935],[1864.2,9.96310695],[1844.8,54.384]],[[1864.9,1.072],[1865.0,4.7078],[1865.1,2.05822779],[1865.2,2.3356924],[1865.3,17.9196416]]]
["bitfinex-derivatives","ETHF0:USTF0",1680620627151,[[1863.9,1.072],[1863.8,6.82644522],[1863.7,1.59872258],[1863.6,13.73087439],[1863.5,4.7078]],[[1864.3,0.53926872],[1864.4,3.2078],[1864.5,1.61305906],[1864.6,0.83737712],[1864.7,6.84130657]]]
["bitfinex-derivatives","ETHF0:USTF0",1680620671293,[[1866.6,2.57],[1866.5,6.82953444],[1866.4,1.5],[1866.3,17.95051417],[1866.2,2.02868718]],[[1867.0,0.55825141],[1867.1,4.58881003],[1867.2,3.68850282],[1867.3,3.99046273],[1867.5,1.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1680620719028,[[1867.8,4.2778],[1867.6,1.5],[1867.5,7.83554125],[1867.4,8.5016113],[1867.3,49.91440679]],[[1867.9,0.55866773],[1868.0,0.83966059],[1868.1,1.11650282],[1868.2,3.2078],[1868.3,6.49011619]]]
["bitfinex-derivatives","ETHF0:USTF0",1680620742541,[[1867.0,2.565],[1866.9,7.53340425],[1866.8,2.86501411],[1866.7,12.51073346],[1866.6,47.56883052]],[[1867.1,1.40225787],[1867.3,4.32960624],[1867.4,2.90310549],[1867.5,2.572],[1867.6,1.66806903]]]
["bitfinex-derivatives","ETHF0:USTF0",1680620775479,[[1866.0,1.62310509],[1865.9,2.33512659],[1865.8,11.38151227],[1865.7,1.40283052],[1864.4,3.06770312]],[[1866.3,3.2078],[1866.4,1.5],[1866.5,1.63192337],[1866.6,0.84154941],[1866.7,0.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1680620805409,[[1866.1,0.05675868],[1866.0,1.07],[1865.7,10.79907801],[1865.6,1.62010509],[1865.5,13.11525273]],[[1866.2,3.2078],[1866.4,0.55992337],[1866.5,1.91354941],[1866.6,5.85440624],[1866.7,3.55042002]]]
["bitfinex-derivatives","ETHF0:USTF0",1680620831838,[[1865.3,1.90012659],[1865.2,2.62209358],[1865.1,9.05751771],[1865.0,6.11063052],[1864.5,9.7789]],[[1865.5,3.2078],[1865.6,0.55992337],[1865.7,0.84154941],[1865.8,2.19380624],[1865.9,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680620880773,[[1863.7,1.072],[1863.6,1.5],[1863.5,17.73202443],[1863.4,1.5],[1863.3,7.92181318]],[[1863.9,0.27036778],[1864.0,3.2078],[1864.2,1.072],[1864.5,2.569],[1864.6,10.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1680620933514,[[1863.5,1.66782332],[1863.3,1.072],[1863.2,1.0776012]],[[1863.8,4.04671997],[1863.9,2.19490899],[1864.1,1.40363623],[1864.2,17.3283937],[1864.5,13.14150785]]]
["bitfinex-derivatives","ETHF0:USTF0",1680620958823,[[1863.7,1.065],[1863.6,9.51737788],[1863.5,1.5],[1863.4,13.01494648],[1863.3,6.97348164]],[[1863.9,1.00471177],[1864.0,1.96625187],[1864.1,4.61143623],[1864.2,1.5973937],[1864.3,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680620991149,[[1862.3,1.072],[1862.2,6.85419683],[1862.1,5.94079358],[1862.0,0.15],[1861.9,9.59933052]],[[1863.0,1.5],[1863.1,7.97470899],[1863.2,15.64163623],[1863.3,1.5],[1863.4,11.56977983]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621022082,[[1862.4,1.072],[1862.2,8.41364082],[1862.1,4.7078],[1862.0,53.8925971],[1861.8,10.38708459]],[[1862.8,3.76868396],[1862.9,3.41332594],[1863.0,2.62290899],[1863.1,4.50165202],[1863.4,9.97606903]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621042590,[[1862.0,0.68477138],[1861.8,2.21228008],[1861.7,1.40283052],[1861.6,10.06431504],[1861.4,7.04896701]],[[1862.2,4.84068396],[1862.3,0.84132594],[1862.4,1.12290899],[1862.5,2.90363623],[1862.6,7.39501774]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621087327,[[1861.1,1.62206897],[1861.0,0.1],[1860.9,5.80019947],[1860.8,1.12561811],[1860.7,1.067]],[[1861.4,3.2078],[1861.5,1.53140212],[1861.6,1.5],[1861.7,8.872],[1861.8,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621094331,[[1861.3,1.072],[1861.0,12.39415351],[1860.9,2.59239947],[1860.8,13.84721338],[1860.7,2.572]],[[1861.5,0.45940212],[1861.6,3.2078],[1861.7,1.072],[1861.9,19.9875],[1862.0,8.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621149075,[[1861.0,0.1],[1860.8,0.53554058],[1860.6,2.15805915],[1860.5,8.61335148],[1860.4,4.7078]],[[1861.1,4.60300198],[1861.4,1.5],[1861.5,17.10625876],[1861.6,1.065],[1861.7,4.62133049]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621184410,[[1862.5,1.065],[1862.3,13.35695345],[1862.2,5.7708],[1862.1,8.48012293],[1861.9,49.84596059]],[[1862.6,1.12133049],[1862.7,1.40363623],[1862.8,3.2078],[1862.9,1.66806903],[1863.0,1.95494757]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621218333,[[1863.5,1.5073167],[1863.4,47.6228297],[1863.3,1.60670649],[1863.2,12.1888297],[1863.1,4.25380487]],[[1863.6,3.2078],[1863.9,1.5],[1864.0,1.072],[1864.1,1.115646],[1864.2,2.90363623]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621244251,[[1862.9,1.07],[1862.8,6.99957214],[1862.7,1.5],[1862.6,12.30384206],[1862.5,7.02308356]],[[1863.1,0.83902689],[1863.2,4.32605334],[1863.3,1.39781667],[1863.4,1.072],[1863.5,3.16806903]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621287588,[[1863.1,1.07],[1862.9,1.5],[1862.8,8.3911536],[1862.7,1.5],[1862.6,16.58897284]],[[1863.3,3.2078],[1863.5,1.39590568],[1863.6,2.572],[1863.7,3.17569933],[1863.8,19.65302043]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621302917,[[1862.7,1.5],[1862.6,1.072],[1862.4,4.7078],[1862.2,8.08233655],[1861.9,4.9741]],[[1862.9,3.2078],[1863.0,0.55753134],[1863.1,1.072],[1863.2,1.1158949],[1863.3,2.89590568]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621325334,[[1863.1,7.93981861],[1862.9,8.60591497],[1862.8,5.26889247],[1862.7,9.23625291],[1862.2,4.824]],[[1863.2,1.1158949],[1863.4,4.60370568],[1863.5,1.5],[1863.6,4.24769933],[1863.7,3.45550612]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621397800,[[1860.8,0.00352453],[1860.7,1.065],[1860.6,3.2078],[1860.5,0.53829209],[1860.4,1.5]],[[1861.0,1.94768065],[1861.1,3.2078],[1861.2,11.437],[1861.3,6.866],[1861.4,2.02646311]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621427326,[[1859.9,3.2078],[1859.8,2.57],[1859.7,1.5],[1859.6,2.572],[1859.5,6.59271857]],[[1860.3,1.072],[1860.4,12.372],[1860.5,5.366],[1860.6,3.76607395],[1860.7,1.3710084]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621450635,[[1859.0,0.64995133],[1858.8,4.61187498],[1858.7,2.18247249],[1858.6,9.709],[1858.5,14.25453073]],[[1859.5,15.31],[1859.6,1.5],[1859.7,3.76607395],[1859.8,0.83740691],[1859.9,4.03766526]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621459050,[[1859.4,3.2078],[1859.3,1.065],[1859.2,2.06243758],[1859.1,48.48410505],[1859.0,1.77204491]],[[1859.7,1.072],[1859.9,2.05827395],[1860.0,12.91720691],[1860.9,8.55628528],[1861.0,3.31151569]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621493576,[[1858.1,3.2078],[1858.0,2.151],[1857.7,7.15167722],[1857.4,6.46287524],[1857.3,4.8711]],[[1858.5,1.5],[1858.6,16.389],[1858.8,0.54792982],[1858.9,5.26607395],[1859.0,9.79259443]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621507283,[[1853.5,4.7078],[1853.3,8.056],[1853.1,5.0],[1852.8,3.5],[1852.6,0.54969888]],[[1854.3,3.2078],[1854.5,3.5],[1854.9,16.96],[1855.1,4.6062],[1855.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621531583,[[1855.6,1.5],[1855.5,8.88534934],[1855.4,1.5],[1855.3,7.02110348],[1855.2,6.866]],[[1856.3,3.2078],[1856.4,3.5],[1856.5,8.872],[1856.6,9.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621555801,[[1855.7,3.2078],[1855.3,1.5],[1855.2,8.46171027],[1855.0,12.4186551],[1854.8,19.87177171]],[[1856.2,6.29403302],[1856.3,3.2078],[1856.5,21.7804],[1856.6,3.5],[1856.7,5.0069]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621596534,[[1855.5,3.2078],[1855.4,1.5],[1855.2,1.5],[1855.1,7.08850834],[1854.9,53.06823055]],[[1856.0,0.55291595],[1856.1,9.40317392],[1856.2,10.08486492],[1856.3,19.06270047],[1856.4,13.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621603445,[[1856.1,3.2078],[1855.8,1.5],[1855.7,6.83371241],[1855.6,5.366],[1855.5,6.94822713]],[[1856.2,1.48094897],[1856.3,0.82937392],[1856.4,1.1058319],[1856.5,1.39835656],[1856.7,11.2238]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621638779,[[1858.3,3.2078],[1858.2,7.55725977],[1858.1,1.5],[1858.0,12.35319807],[1857.9,48.873]],[[1859.0,0.15],[1859.1,3.76071595],[1859.2,2.32937392],[1859.3,13.4778319],[1859.5,8.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621654989,[[1859.2,1.5],[1858.8,3.2078],[1858.7,4.296],[1858.4,17.19352627],[1857.3,1.11688555]],[[1859.5,1.10163316],[1859.6,4.58484145],[1859.7,8.25581554],[1859.8,16.27567144],[1859.9,5.45550612]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621683325,[[1859.7,3.2078],[1859.4,10.20491137],[1858.5,9.34067784],[1858.4,1.11688555],[1858.3,6.19009981]],[[1860.5,7.5028],[1860.6,6.866],[1860.8,1.5],[1860.9,3.5],[1861.0,2.04514838]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621709042,[[1861.1,1.5],[1861.0,3.2078],[1860.9,1.5],[1860.8,52.23570146],[1860.7,5.366]],[[1861.7,0.82747687],[1861.8,5.80968075],[1861.9,10.7007],[1862.0,5.52111469],[1862.1,23.87227507]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621755484,[[1859.7,1.5],[1859.6,10.7653824],[1859.5,46.6],[1859.4,7.00954534],[1859.3,23.9098]],[[1860.5,3.2078],[1860.6,10.13029437],[1860.7,14.8027],[1860.8,9.97388075],[1861.2,1.95550612]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621765192,[[1859.8,5.3578],[1859.7,1.5],[1859.6,7.24964275],[1859.5,46.166],[1859.4,7.60124959]],[[1860.4,2.15],[1860.5,3.2078],[1860.6,1.5],[1860.7,5.40789437],[1860.8,9.96788075]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621803420,[[1858.6,2.15],[1858.5,3.2078],[1858.4,1.3868152],[1858.3,6.48288555],[1858.2,8.27963098]],[[1859.1,3.2078],[1859.2,2.15],[1859.3,1.5],[1859.6,0.55362419],[1859.7,16.3581707]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621822728,[[1857.7,4.7078],[1857.6,14.43598089],[1857.4,6.97165697],[1856.8,1.07170776],[1856.7,2.96867784]],[[1858.3,2.15],[1858.5,1.5],[1858.6,4.7078],[1858.7,1.5],[1858.8,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621854971,[[1859.0,0.14964696],[1858.7,2.15],[1858.6,6.97789017],[1858.5,0.84067784],[1858.3,6.76163098]],[[1859.3,5.3578],[1859.4,0.55362419],[1859.5,2.33050511],[1859.6,7.97334015],[1859.7,10.77391253]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621880692,[[1856.9,2.15],[1856.8,4.7078],[1856.7,8.54032647],[1856.6,6.866],[1856.5,6.97112997]],[[1857.5,5.3578],[1857.7,0.54901812],[1857.9,13.5314],[1858.3,2.68762419],[1858.5,6.10734015]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621901711,[[1858.6,1.5],[1858.5,2.143],[1858.4,8.64600615],[1858.3,5.366],[1858.2,10.12128539]],[[1859.0,3.76142419],[1859.1,3.52760618],[1859.2,1.5],[1859.3,2.60734015],[1859.4,2.87734694]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621943546,[[1856.3,12.02132939],[1856.2,5.366],[1856.1,13.7871405],[1856.0,1.54563098],[1855.5,10.53665917]],[[1856.8,1.066],[1856.9,3.2078],[1857.1,1.5],[1857.2,5.55362419],[1857.3,2.8585977]]]
["bitfinex-derivatives","ETHF0:USTF0",1680621982673,[[1858.3,1.5],[1858.2,2.154],[1858.1,1.5],[1858.0,7.05792768],[1857.9,1.5]],[[1858.4,0.83050511],[1858.5,4.31514015],[1858.7,4.60404268],[1858.8,1.5],[1859.0,7.45186699]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622002084,[[1859.0,2.56564775],[1858.9,12.38674804],[1858.8,1.5],[1858.7,8.52872442],[1858.6,4.7078]],[[1859.2,0.88978839],[1859.3,4.31130259],[1859.4,0.83050511],[1859.5,4.32711543],[1859.6,1.37734694]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622033921,[[1858.1,6.87556556],[1858.0,1.5],[1857.9,13.97677801],[1857.8,3.2078],[1857.7,6.96770016]],[[1858.3,3.2078],[1858.4,1.62829787],[1858.5,0.8293915],[1858.6,1.10734015],[1858.7,2.87734694]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622060024,[[1860.2,2.0844693],[1860.1,7.32667141],[1860.0,6.882],[1859.9,8.58822926],[1859.8,43.375]],[[1860.4,3.2078],[1860.6,2.70578505],[1860.7,2.87734694],[1860.8,2.58243103],[1860.9,17.07713888]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622083732,[[1856.4,4.49538159],[1856.3,2.154],[1856.0,4.7078],[1855.9,6.9488845],[1855.7,6.9488845]],[[1856.7,3.2078],[1856.8,2.143],[1857.1,0.53597762],[1857.4,3.5],[1857.5,11.8116]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622120062,[[1857.0,1.5],[1856.9,10.51383832],[1856.8,8.5898],[1856.7,7.02771897],[1856.6,0.53442962]],[[1857.4,3.2078],[1857.5,2.97019366],[1857.6,1.10177949],[1857.7,1.37734694],[1857.9,2.05021464]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622160724,[[1860.5,1.076],[1860.3,3.2078],[1860.1,8.13370226],[1859.7,4.842],[1859.1,8.5]],[[1861.0,1.218],[1861.1,3.2078],[1861.2,6.48663789],[1861.3,2.44534694],[1861.5,1.65313888]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622178135,[[1859.4,2.15],[1859.3,10.11357822],[1859.1,58.17814621],[1859.0,4.7527],[1858.7,1.10118308]],[[1859.8,1.5],[1859.9,5.3578],[1860.0,1.5],[1860.1,1.5],[1860.2,2.04999224]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622213757,[[1859.1,1.5],[1859.0,3.2078],[1858.9,9.02601409],[1858.8,47.54425812],[1858.7,8.24836497]],[[1859.2,0.55546255],[1859.3,0.8287686],[1859.4,1.10463789],[1859.5,5.3448],[1859.6,1.37734694]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622242873,[[1860.4,1.073],[1860.3,3.2078],[1860.2,1.5],[1860.1,7.00278539],[1860.0,1.5]],[[1860.5,0.8287686],[1860.6,1.10463789],[1860.8,5.11276342],[1860.9,2.13488727],[1861.0,3.15313888]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622265882,[[1860.3,3.2078],[1860.2,2.576],[1860.0,1.5],[1859.9,9.59520692],[1859.8,7.4269744]],[[1860.7,4.2838],[1860.8,0.8287686],[1860.9,2.69896941],[1861.0,1.5],[1861.1,11.74934694]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622302603,[[1860.3,3.2078],[1860.2,2.57],[1860.1,6.98396839],[1860.0,4.5374],[1859.9,13.54137019]],[[1860.7,1.076],[1860.8,4.31793221],[1860.9,2.87734694],[1861.0,1.5],[1861.1,4.56780015]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622311112,[[1857.9,9.03875507],[1857.8,1.5],[1857.7,17.13285507],[1857.6,3.2078],[1857.5,2.15]],[[1858.5,5.3468],[1858.6,1.5],[1858.8,1.5],[1858.9,5.55036525],[1859.0,9.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622357057,[[1857.8,10.36456387],[1857.7,2.144],[1857.6,12.64446741],[1857.5,6.50641116],[1857.4,1.40561051]],[[1858.3,2.135],[1858.5,1.68950521],[1858.6,5.26118741],[1858.7,2.3265729],[1858.8,11.49274271]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622392279,[[1858.9,5.3448],[1858.7,1.5],[1858.5,8.082],[1858.3,1.5],[1858.2,0.84330837]],[[1859.0,0.55356032],[1859.1,0.8265729],[1859.2,1.11074271],[1859.3,1.38842838],[1859.4,2.16714733]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622423300,[[1857.0,2.151],[1856.8,8.60674611],[1856.7,3.2078],[1856.5,5.382],[1856.4,7.79279998]],[[1857.4,1.5],[1857.5,3.2078],[1857.6,2.6975716],[1857.7,0.8265729],[1857.8,9.99274271]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622449222,[[1857.8,2.146],[1857.6,1.5],[1857.5,4.7078],[1857.4,6.97228548],[1856.8,5.81420837]],[[1858.2,3.2078],[1858.3,2.0535716],[1858.4,4.4775729],[1858.5,8.51997741],[1858.6,10.85118955]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622493255,[[1856.5,1.5],[1856.4,4.2798],[1856.3,8.39412729],[1856.2,2.04613426],[1856.1,10.45484017]],[[1856.9,1.073],[1857.1,0.5535716],[1857.2,20.5273729],[1857.3,7.99274271],[1857.7,3.27015108]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622508169,[[1856.7,1.068],[1856.5,8.63191618],[1856.4,4.7078],[1856.3,10.43686048],[1856.2,7.42813426]],[[1856.8,0.5535716],[1856.9,1.09499764],[1857.1,1.11074271],[1857.2,7.70673316],[1857.3,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622558491,[[1860.4,7.529],[1860.1,8.0498],[1859.4,15.58602633],[1859.3,40.8],[1859.1,1.70278553]],[[1860.8,0.36003109],[1861.0,3.91551631],[1861.1,1.39903489],[1861.2,1.82786837],[1861.4,1.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622598657,[[1858.7,2.1605],[1858.6,2.149],[1858.5,20.6408],[1858.4,8.59204605],[1858.2,16.74108245]],[[1859.6,0.7868025],[1859.7,2.16555753],[1860.1,2.20249644],[1860.2,6.18156799],[1860.3,2.19499522]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622623449,[[1861.2,9.17350747],[1861.1,3.2078],[1861.0,6.97437599],[1860.7,6.02056067],[1859.6,0.55978538]],[[1861.7,2.14],[1861.8,1.5],[1861.9,9.4044],[1862.0,0.64471567],[1862.1,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622647084,[[1860.9,2.149],[1860.6,6.82378797],[1860.5,5.3568],[1860.4,12.40318814],[1860.0,1.06489954]],[[1861.0,9.73846994],[1861.1,3.2078],[1861.2,1.64065258],[1861.4,5.55862067],[1862.9,3.82668883]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622684227,[[1861.8,2.147],[1861.7,1.5],[1861.6,3.2078],[1861.5,12.20089214],[1861.3,6.85746118]],[[1862.0,4.7366],[1862.1,0.54331129],[1862.4,5.3548],[1862.5,6.4192],[1862.8,2.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622698531,[[1861.6,2.128],[1861.5,40.8],[1861.4,10.24319315],[1861.3,5.382],[1861.2,6.90217144]],[[1862.2,5.3548],[1862.3,1.10752002],[1862.4,1.38269228],[1862.5,7.42013837],[1862.6,10.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622753173,[[1861.3,0.56253879],[1861.2,5.12560819],[1861.1,48.75996298],[1861.0,2.47500025],[1860.9,13.04263675]],[[1861.5,0.83780775],[1861.7,5.3880886],[1861.8,2.89688655],[1861.9,1.5],[1862.0,7.07202679]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622760579,[[1861.3,2.06253879],[1861.2,6.62560819],[1861.1,48.75996298],[1861.0,1.07],[1860.9,14.447637]],[[1861.6,0.83780775],[1861.7,2.1802886],[1861.8,4.60468655],[1861.9,1.5],[1862.0,5.40054106]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622802518,[[1860.2,3.2078],[1860.1,1.064],[1859.9,7.09119529],[1859.8,7.0186278],[1859.7,8.74190139]],[[1860.6,1.074],[1860.7,4.7078],[1860.8,4.7721],[1860.9,2.02796711],[1861.1,12.90005627]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622827149,[[1860.4,0.5626278],[1860.2,1.12507758],[1860.1,3.2078],[1860.0,16.40300025],[1859.9,7.09119529]],[[1860.5,1.63250994],[1860.6,0.83779196],[1860.7,3.6862886],[1860.8,2.89688655],[1860.9,4.7078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622866988,[[1860.0,1.074],[1859.9,3.77035122],[1859.8,0.84382683],[1859.7,22.59400071],[1859.6,1.40500025]],[[1860.5,2.574],[1860.6,1.5],[1860.7,5.7818],[1860.8,12.0747533],[1860.9,9.5447153]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622896800,[[1861.6,1.074],[1861.5,11.79829355],[1861.4,1.5],[1861.3,13.54368841],[1861.1,2.06255122]],[[1861.8,0.5583533],[1862.0,9.6066789],[1862.1,3.52433431],[1862.3,0.22208006],[1862.5,11.87462067]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622966967,[[1860.5,3.2078],[1860.4,1.064],[1860.3,0.56328363],[1860.2,9.38308251],[1860.1,3.17472141]],[[1860.9,1.61991589],[1861.0,11.04246609],[1861.1,0.55899106],[1861.2,7.99873784],[1861.3,11.82988655]]]
["bitfinex-derivatives","ETHF0:USTF0",1680622985784,[[1860.8,1.068],[1860.7,4.61491046],[1860.6,1.074],[1860.5,1.12510245],[1860.4,8.23364788]],[[1860.9,0.55894327],[1861.1,1.39741388],[1861.2,1.11673784],[1861.3,10.39308655],[1861.4,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680623044945,[[1861.4,1.074],[1861.3,3.2078],[1861.2,2.06294386],[1861.1,2.34427759],[1861.0,9.1989147]],[[1861.5,0.84179393],[1861.6,6.10803784],[1861.7,1.39688655],[1861.8,7.9751],[1861.9,2.73448573]]]
["bitfinex-derivatives","ETHF0:USTF0",1680623058854,[[1862.4,3.2078],[1862.0,8.62087574],[1861.9,4.52767947],[1861.8,53.186831],[1861.7,2.19970345]],[[1862.5,1.59796407],[1862.6,1.5],[1862.7,6.1671],[1862.8,4.7071],[1862.9,1.90579393]]]
["bitfinex-derivatives","ETHF0:USTF0",1680623097384,[[1863.4,1.068],[1863.2,2.574],[1863.1,3.2078],[1863.0,8.41794473],[1862.8,12.98866877]],[[1863.5,0.84118122],[1863.6,1.11673784],[1863.7,1.39688655],[1863.8,3.2078],[1863.9,2.795851]]]
["bitfinex-derivatives","ETHF0:USTF0",1680623129312,[[1863.3,1.074],[1863.0,47.75938361],[1862.9,3.2078],[1862.8,14.36794227],[1862.7,0.84427759]],[[1863.7,1.5],[1863.8,5.7818],[1863.9,2.61673784],[1864.0,10.00024738],[1864.1,11.48464196]]]
["bitfinex-derivatives","ETHF0:USTF0",1680623164943,[[1863.2,1.90957954],[1863.1,0.84427759],[1863.0,2.62570345],[1862.9,6.11280025],[1862.8,8.69620585]],[[1863.3,1.11673784],[1863.4,3.2078],[1863.5,1.93331667],[1863.7,4.24548573],[1863.8,9.10290458]]]
["bitfinex-derivatives","ETHF0:USTF0",1680623209268,[[1863.6,1.21078336],[1863.4,2.86534556],[1863.3,6.08989159],[1863.2,10.46027169],[1465.0,0.10360385]],[[1863.7,0.84294082],[1863.8,4.33165737],[1864.0,2.84624738],[1864.1,1.5],[1864.3,12.79172067]]]
["bitfinex-derivatives","ETHF0:USTF0",1680623253699,[[1865.3,1.74543184],[1865.1,1.5],[1865.0,5.7798],[1864.9,47.63120152],[1864.8,13.924]],[[1865.5,2.48471188],[1865.8,1.067],[1865.9,1.5],[1866.0,6.55623779],[1866.1,16.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1680623274924,[[1865.9,2.133],[1865.7,3.2078],[1865.6,0.53514118],[1865.5,6.94908274],[1865.4,14.76800482]],[[1866.0,12.86001925],[1866.1,4.04648586],[1866.2,1.12166082],[1866.4,1.40121336],[1866.5,2.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1680623306248,[[1865.8,3.2078],[1865.7,2.143],[1865.6,0.54073452],[1865.5,1.5],[1865.4,13.6004339]],[[1866.1,3.2078],[1866.2,3.643],[1866.4,2.33868586],[1866.5,12.82426082],[1866.6,10.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1680623333671,[[1865.8,1.06],[1865.6,9.50209049],[1865.5,10.65214556],[1865.4,8.24435859],[1865.2,28.06640833]],[[1865.9,3.2078],[1866.1,0.55891327],[1866.2,1.37770438],[1866.3,7.04466082],[1866.4,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680623361295,[[1865.7,3.77014556],[1865.6,1.91400482],[1865.5,1.12570345],[1865.4,7.51656747],[1865.3,1.40500025]],[[1866.0,2.62294069],[1866.1,2.47021336],[1866.2,4.7078],[1866.3,1.72156473],[1866.4,19.09425524]]]
["bitfinex-derivatives","ETHF0:USTF0",1680623407038,[[1865.8,4.03072641],[1865.7,1.9079394],[1865.6,1.12570345],[1865.5,1.5],[1865.4,22.7679667]],[[1866.1,2.34066263],[1866.2,3.69188351],[1866.3,6.63671146],[1866.4,16.879],[1866.5,1.72150094]]]
["bitfinex-derivatives","ETHF0:USTF0",1680623456199,[[1864.6,3.2078],[1864.5,1.70667838],[1864.4,0.8419394],[1864.3,2.62570345],[1864.2,8.96409788]],[[1865.0,1.061],[1865.1,1.5],[1865.2,1.5],[1865.3,20.9319724],[1865.4,8.32088626]]]
["bitfinex-derivatives","ETHF0:USTF0",1680623481306,[[1863.8,0.8419394],[1863.6,4.88213751],[1863.5,3.96500025],[1863.2,12.43301018],[1863.1,1.91839054]],[[1864.0,1.071],[1864.1,1.5],[1864.2,2.75063034],[1864.3,5.2670506],[1864.4,11.51235397]]]
["bitfinex-derivatives","ETHF0:USTF0",1680623524033,[[1863.9,4.04864479],[1863.8,1.12570345],[1863.7,1.066],[1863.6,8.4139701],[1863.5,0.52368063]],[[1864.2,1.071],[1864.4,2.0592506],[1864.5,2.3401724],[1864.6,16.85978351],[1864.7,10.33502356]]]
["bitfinex-derivatives","ETHF0:USTF0",1680623566970,[[1863.8,1.79099991],[1863.7,4.61280025],[1863.6,1.071],[1863.5,2.68430152],[1863.4,10.94206153]],[[1863.9,0.24867462],[1864.0,0.5592506],[1864.1,1.9091724],[1864.2,2.62088351],[1864.3,3.99554038]]]
["bitfinex-derivatives","ETHF0:USTF0",1680623597087,[[1864.4,3.2078],[1864.3,0.56111437],[1864.2,1.91377976],[1864.1,1.5],[1864.0,2.62458998]],[[1864.6,1.91463703],[1864.7,2.62088351],[1864.8,1.5],[1864.9,7.11012356],[1865.0,19.14454618]]]
["bitfinex-derivatives","ETHF0:USTF0",1680623642625,[[1864.3,0.56191523],[1864.2,4.05057976],[1864.1,2.19058998],[1863.9,9.86293995],[1863.8,2.38698219]],[[1864.4,0.17780078],[1864.5,1.12088351],[1864.6,2.47302356],[1864.7,4.7373],[1864.8,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680623711568,[[1864.3,0.56214114],[1864.2,4.05057976],[1864.1,1.92958998],[1864.0,1.40573748],[1863.9,10.13847212]],[[1864.4,15.07908252],[1864.7,9.61658573],[1864.8,2.72262067],[1864.9,20.74621365],[1865.0,4.89184962]]]
["bitfinex-derivatives","ETHF0:USTF0",1680623731702,[[1864.9,1.5],[1864.8,4.0128],[1864.7,2.36993729],[1864.6,2.06105505],[1864.5,43.14158257]],[[1865.2,1.32908448],[1865.3,4.60982356],[1865.4,6.1287],[1865.5,16.79048573],[1865.7,6.06647019]]]
["bitfinex-derivatives","ETHF0:USTF0",1680623779822,[[1864.5,3.76723316],[1864.4,2.34158257],[1864.3,2.26229112],[1864.2,13.70487556],[1864.1,1.5]],[[1864.7,0.84166673],[1864.8,1.072],[1864.9,2.62180049],[1865.0,6.10982356],[1865.1,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680623823958,[[1863.9,0.56124891],[1863.8,4.04973085],[1863.7,1.12216436],[1863.6,1.40423112],[1863.5,2.572]],[[1864.0,2.568],[1864.1,2.34345466],[1864.2,2.62454803],[1864.3,5.70457853],[1864.4,11.66813924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680623860900,[[1863.2,3.2078],[1863.1,1.3978313],[1863.0,1.5],[1862.9,15.58981059],[1862.8,2.47723112]],[[1863.3,1.063],[1863.5,0.22815605],[1863.7,3.12074228],[1863.8,4.06134466],[1863.9,14.48425466]]]
["bitfinex-derivatives","ETHF0:USTF0",1680623912425,[[1864.3,4.7078],[1864.2,2.90030624],[1864.1,9.48977392],[1864.0,8.00135483],[1863.9,10.37003791]],[[1864.4,0.56134466],[1864.5,1.91465578],[1864.6,2.19754803],[1864.7,11.13968504],[1864.8,1.61577326]]]
["bitfinex-derivatives","ETHF0:USTF0",1680623931641,[[1864.7,3.76876726],[1864.6,1.9144509],[1864.5,10.13997309],[1864.4,6.882],[1864.3,11.02752912]],[[1865.1,1.62801021],[1865.2,5.95625959],[1865.3,6.04334803],[1865.4,1.40568504],[1865.5,4.2718]]]
["bitfinex-derivatives","ETHF0:USTF0",1680624000194,[[1863.0,3.2078],[1862.8,2.04647684],[1862.7,2.54710881],[1862.6,2.568],[1862.5,12.29557136]],[[1863.1,1.067],[1863.3,1.073],[1863.5,1.5],[1863.6,4.7078],[1863.7,15.78668714]]]
["bitfinex-derivatives","ETHF0:USTF0",1680624039616,[[1863.0,1.40658047],[1862.8,1.66580043],[1862.7,4.60695449],[1461.8,0.37368879],[1450.6,0.10527488]],[[1863.1,3.66527161],[1863.2,6.33885023],[1863.3,3.42550179],[1863.4,1.5],[1863.5,5.5724006]]]
["bitfinex-derivatives","ETHF0:USTF0",1680624067050,[[1861.2,47.80804676],[1861.1,6.50673507],[1861.0,10.06716688],[1860.8,5.96478539],[1860.7,1.95881629]],[[1861.5,1.068],[1861.7,4.2718],[1861.9,1.5],[1862.3,15.75910552],[1862.4,2.34315828]]]
["bitfinex-derivatives","ETHF0:USTF0",1680624093273,[[1861.2,1.12148142],[1861.1,2.90576231],[1861.0,12.43242993],[1860.9,9.88265814],[1860.8,49.434189]],[[1861.3,1.068],[1861.5,3.73245216],[1861.7,2.566],[1861.8,6.0567],[1861.9,4.8193]]]
["bitfinex-derivatives","ETHF0:USTF0",1680624129886,[[1861.1,0.66622132],[1861.0,2.03389064],[1860.9,5.75726162],[1860.8,14.90438228],[1860.7,16.94781629]],[[1861.2,1.66928424],[1861.4,3.2078],[1861.5,2.16001101],[1861.6,2.34315828],[1861.7,2.62421104]]]
["bitfinex-derivatives","ETHF0:USTF0",1680624151216,[[1861.7,0.84138998],[1861.6,12.68120503],[1861.5,8.55109011],[1861.4,9.94287842],[1861.2,1.67898539]],[[1861.9,0.47913592],[1862.0,1.066],[1862.1,0.56210552],[1862.2,8.76455828],[1862.3,2.20521104]]]
["bitfinex-derivatives","ETHF0:USTF0",1680624205360,[[1862.2,2.574],[1862.1,10.73843232],[1862.0,2.34014685],[1861.9,54.15844375],[1861.8,2.47178366]],[[1862.3,0.22767176],[1862.7,6.89413769],[1862.8,1.12421104],[1862.9,8.2182],[1863.0,2.48262724]]]
["bitfinex-derivatives","ETHF0:USTF0",1680624252001,[[1862.4,0.5600979],[1862.3,1.63914685],[1862.2,3.94686545],[1862.1,6.11358366],[1862.0,12.27862763]],[[1862.5,0.94382019],[1862.6,1.12421104],[1862.7,5.41342724],[1862.9,1.5],[1863.1,3.46087813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680624285228,[[1861.9,0.5600979],[1861.8,1.84014685],[1861.7,43.52002811],[1861.6,16.8208],[1861.5,12.94432563]],[[1862.2,5.11704964],[1862.3,1.34058801],[1862.4,2.90062724],[1862.5,2.574],[1862.6,6.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1680624318058,[[1861.4,1.074],[1861.3,1.5],[1861.2,3.2078],[1861.1,0.55820751],[1861.0,15.98820979]],[[1861.8,4.2768],[1861.9,1.5],[1862.0,2.06021611],[1862.1,10.23644396],[1862.2,8.11721816]]]
["bitfinex-derivatives","ETHF0:USTF0",1680624351381,[[1859.4,3.2078],[1859.3,1.5],[1859.2,3.11921021],[1859.1,2.06036489],[1858.8,6.882]],[[1859.6,1.067],[1859.9,5.9012],[1860.0,8.069],[1860.2,10.382],[1860.3,6.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1680624368483,[[1860.3,1.074],[1860.2,3.2078],[1860.1,1.5],[1860.0,9.05318085],[1859.9,7.71962941]],[[1860.8,4.2728],[1860.9,2.04596327],[1861.0,7.22608466],[1861.1,9.35916007],[1862.2,2.96797275]]]
["bitfinex-derivatives","ETHF0:USTF0",1680624420627,[[1859.4,3.76816489],[1859.3,3.41162941],[1859.2,10.16027737],[1859.1,9.35178366],[1859.0,9.31247044]],[[1859.7,0.72894713],[1859.8,1.074],[1859.9,1.1087961],[1860.0,8.79864396],[1860.1,6.12570709]]]
["bitfinex-derivatives","ETHF0:USTF0",1680624429435,[[1859.5,0.56036489],[1859.4,0.83762941],[1859.3,1.11641502],[1859.2,3.02499387],[1858.9,4.88678539]],[[1859.6,4.83501611],[1859.7,1.37996541],[1859.8,2.62570709],[1859.9,3.97162724],[1860.0,6.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1680624501691,[[1860.3,1.074],[1860.2,3.77033621],[1860.1,2.34380432],[1860.0,13.41767505],[1859.9,2.90888025]],[[1860.4,0.09247036],[1860.5,0.56373544],[1860.6,4.93977498],[1860.7,3.69970709],[1860.8,2.90062724]]]
["bitfinex-derivatives","ETHF0:USTF0",1680624527311,[[1861.0,1.074],[1860.7,8.52649396],[1860.6,7.946],[1860.5,10.7550221],[1860.4,2.3420553]],[[1861.1,0.56141546],[1861.2,0.8421232],[1861.3,5.83350709],[1861.4,7.05102724],[1861.7,2.56933565]]]
["bitfinex-derivatives","ETHF0:USTF0",1680624536302,[[1861.2,1.074],[1861.1,10.23425877],[1861.0,7.946],[1860.9,8.61479303],[1860.8,3.4414478]],[[1861.5,5.14865103],[1861.7,1.12570709],[1861.8,3.97462724],[1861.9,6.038],[1862.0,7.89426658]]]
["bitfinex-derivatives","ETHF0:USTF0",1680624580250,[[1859.9,2.574],[1859.6,10.0898],[1859.5,16.179],[1859.2,0.56200931],[1436.2,0.10694591]],[[1860.2,3.73413091],[1860.3,1.065],[1860.4,5.68099279],[1860.5,1.5],[1860.6,4.5152]]]
["bitfinex-derivatives","ETHF0:USTF0",1680624629893,[[1860.9,1.074],[1860.7,6.93472591],[1860.6,11.1638],[1860.5,7.10252498],[1859.9,6.1238669]],[[1861.1,3.2078],[1861.4,1.065],[1861.6,1.5],[1861.8,1.074],[1861.9,5.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1680624637504,[[1860.4,1.074],[1860.3,7.01989594],[1860.1,13.53217324],[1860.0,3.2078],[1859.9,41.36031935]],[[1860.7,3.2078],[1860.8,1.074],[1861.1,1.60638566],[1861.3,6.882],[1861.4,8.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1680624665934,[[1859.0,0.1],[1858.9,1.074],[1858.7,2.02820937],[1858.6,2.60181217],[1858.4,8.8566]],[[1859.1,3.2078],[1859.2,0.39846823],[1859.3,1.067],[1859.5,1.5],[1859.6,3.10293644]]]
["bitfinex-derivatives","ETHF0:USTF0",1680624745607,[[1859.2,0.002],[1859.1,2.075857],[1859.0,0.1],[1858.9,2.75198539],[1858.8,2.848087]],[[1859.3,0.86722943],[1859.4,6.62117012],[1859.5,2.61517586],[1859.6,2.90768502],[1859.7,2.04895379]]]
["bitfinex-derivatives","ETHF0:USTF0",1680624756414,[[1859.2,0.002],[1859.1,1.12827242],[1859.0,1.50888739],[1858.8,3.6422561],[1858.6,1.10181217]],[[1859.3,3.7233789],[1859.4,11.20497586],[1859.5,2.90768502],[1859.6,2.569],[1859.7,2.04895379]]]
["bitfinex-derivatives","ETHF0:USTF0",1680624820160,[[1859.8,4.84465455],[1859.7,2.34278182],[1859.6,29.65699044],[1859.5,2.48388739],[1859.4,7.62969582]],[[1860.2,0.10365076],[1860.3,5.41014515],[1860.4,3.9718139],[1860.5,0.53418483],[1860.6,3.18075268]]]
["bitfinex-derivatives","ETHF0:USTF0",1680624842373,[[1860.0,0.56301917],[1859.9,0.84453877],[1859.8,5.1375091],[1859.7,0.806],[1859.6,23.07637808]],[[1860.1,12.90200768],[1860.2,2.21368502],[1860.3,4.7078],[1860.4,3.63346133],[1860.5,4.80106296]]]
["bitfinex-derivatives","ETHF0:USTF0",1680624879395,[[1859.2,2.06290932],[1859.1,7.71766864],[1859.0,2.7237091],[1858.9,15.3461823],[1803.0,48.24039455]],[[1859.7,1.9203671],[1859.8,6.88819879],[1859.9,3.75565515],[1860.1,10.382],[1860.2,16.79375268]]]
["bitfinex-derivatives","ETHF0:USTF0",1680624903927,[[1859.2,1.5],[1859.1,5.12744756],[1859.0,1.1237091],[1858.9,13.67727812],[1858.8,0.88931068]],[[1859.4,1.09124956],[1859.5,0.8453671],[1859.6,1.12778985],[1859.7,4.61803639],[1859.8,2.12460894]]]
["bitfinex-derivatives","ETHF0:USTF0",1680624936252,[[1860.3,1.075],[1860.2,1.5],[1860.1,15.64572235],[1859.9,6.86098871],[1859.5,7.30854654]],[[1860.5,4.58735193],[1860.6,1.12778985],[1860.7,3.55040704],[1860.8,1.5],[1860.9,3.18075268]]]
["bitfinex-derivatives","ETHF0:USTF0",1680624977871,[[1858.8,9.2433964],[1858.7,5.55303805],[1858.6,15.41317127],[1858.5,6.02258739],[1857.8,40.8]],[[1859.3,4.37354118],[1859.4,0.54645446],[1859.5,1.075],[1859.6,1.5],[1859.7,2.34201849]]]
["bitfinex-derivatives","ETHF0:USTF0",1680625031524,[[1859.1,15.66683333],[1859.0,2.34523805],[1858.9,9.75649432],[1479.3,0.10193282]],[[1859.4,4.05258991],[1859.5,1.12778985],[1859.6,2.11462103],[1859.7,1.41023639],[1859.8,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680625057239,[[1859.4,3.13135209],[1859.3,12.57819282],[1859.2,4.87807482],[1859.1,48.94731495],[1859.0,1.40888739]],[[1859.5,0.56282409],[1859.6,0.84478991],[1859.7,1.12778985],[1859.9,2.99481852],[1860.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680625104276,[[1859.7,2.07167361],[1859.6,2.6237091],[1859.5,10.85942697],[1859.4,22.2028],[1859.3,8.12259296]],[[1859.8,0.78651592],[1859.9,1.12778985],[1860.0,4.61803639],[1860.2,1.5],[1860.3,3.72932079]]]
["bitfinex-derivatives","ETHF0:USTF0",1680625131307,[[1859.8,1.1119187],[1859.7,2.90695971],[1859.6,1.5],[1859.5,13.78383248],[1859.4,20.40388739]],[[1859.9,4.33552807],[1860.0,1.40983245],[1860.2,1.68075268],[1860.3,1.61456811],[1860.4,3.46087813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680625165527,[[1860.0,0.94912933],[1859.8,1.6610824],[1859.7,1.64711782],[1859.6,2.6254929],[1859.5,6.87553958]],[[1860.1,17.96803589],[1860.3,1.5],[1860.4,5.42155746],[1860.5,3.46087813],[1860.7,3.32712903]]]
["bitfinex-derivatives","ETHF0:USTF0",1680625211862,[[1858.9,0.807],[1858.8,0.84352457],[1858.7,2.98812566],[1858.6,3.43747366],[1858.5,10.20347873]],[[1859.1,3.2078],[1859.2,1.5],[1859.3,3.1470065],[1859.4,2.62790218],[1859.5,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1680625264215,[[1857.9,3.2078],[1857.8,1.62332422],[1857.7,2.55128267],[1857.6,7.92408467],[1857.5,2.1914929]],[[1858.3,1.073],[1858.4,3.2078],[1858.5,2.06031878],[1858.6,8.27274578],[1858.7,3.70390218]]]
["bitfinex-derivatives","ETHF0:USTF0",1680625285627,[[1858.1,1.076],[1858.0,5.5475477],[1857.9,9.09471358],[1857.8,4.52421161],[1857.7,13.28281861]],[[1858.3,0.56031878],[1858.4,0.8460065],[1858.5,1.12790218],[1858.6,5.16264571],[1858.8,2.59287433]]]
["bitfinex-derivatives","ETHF0:USTF0",1680625333162,[[1859.8,1.074],[1859.7,3.2078],[1859.6,2.565],[1859.5,6.9955962],[1859.4,2.55890825]],[[1860.1,1.5],[1860.3,1.60961162],[1860.4,4.7078],[1860.5,7.96864097],[1860.9,20.19891564]]]
["bitfinex-derivatives","ETHF0:USTF0",1680625357686,[[1859.8,1.074],[1859.7,7.11309663],[1859.6,1.068],[1859.5,28.60404541],[1859.1,1.40622764]],[[1860.3,4.2778],[1860.7,2.61548212],[1860.8,9.36510512],[1860.9,5.0],[1861.0,4.06983853]]]
["bitfinex-derivatives","ETHF0:USTF0",1680625391922,[[1860.6,1.067],[1860.3,7.67969839],[1860.2,1.5],[1860.1,17.66067432],[1859.2,4.8585]],[[1860.7,13.44530089],[1860.8,3.2078],[1860.9,1.68075268],[1861.0,1.96087813],[1861.1,3.30700358]]]
["bitfinex-derivatives","ETHF0:USTF0",1680625432055,[[1860.9,1.067],[1860.8,0.49858459],[1860.7,7.9384554],[1860.6,2.03199274],[1860.5,16.60754306]],[[1861.0,4.32946755],[1861.1,1.40491437],[1861.3,1.68075268],[1861.4,3.11845069],[1861.5,1.96087813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680625451267,[[1860.9,7.60350629],[1860.8,2.05992024],[1860.7,18.70148898],[1860.6,3.16054813],[1860.5,9.4284373]],[[1861.0,12.89663216],[1861.1,1.40491437],[1861.2,3.2078],[1861.3,1.68075268],[1861.4,3.31332882]]]
["bitfinex-derivatives","ETHF0:USTF0",1680625504311,[[1862.9,2.574],[1862.8,11.70277228],[1862.7,7.41626136],[1862.6,8.91190565],[1862.5,1.5]],[[1863.0,0.15],[1863.2,0.56106384],[1863.4,4.32920592],[1863.7,7.56094654],[1863.9,8.77540838]]]
["bitfinex-derivatives","ETHF0:USTF0",1680625548830,[[1862.7,1.074],[1862.6,0.49784374],[1862.5,1.5],[1862.4,8.57922673],[1862.3,8.28822764]],[[1862.9,4.32920592],[1863.0,1.39539523],[1863.1,1.5],[1863.2,4.25375268],[1863.3,6.75067813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680625575270,[[1862.1,1.26048242],[1862.0,1.5],[1861.9,2.15151503],[1861.8,3.4213074],[1861.7,11.16818119]],[[1862.2,0.56199926],[1862.3,4.05111079],[1862.5,2.62438212],[1862.6,3.96839523],[1863.0,1.95468539]]]
["bitfinex-derivatives","ETHF0:USTF0",1680625608492,[[1863.3,1.074],[1863.2,0.46243795],[1863.0,1.05927507],[1862.9,10.1593251],[1862.6,26.93162024]],[[1863.5,3.2078],[1863.6,0.84286956],[1863.7,2.62438212],[1863.8,2.574],[1863.9,9.89665493]]]
["bitfinex-derivatives","ETHF0:USTF0",1680625649132,[[1864.0,1.069],[1863.9,0.42960592],[1863.8,1.5],[1863.7,11.23319433],[1863.5,13.02827176]],[[1864.3,1.89863778],[1864.4,4.7078],[1864.5,4.25475268],[1864.6,3.02726186],[1864.7,5.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1680625667450,[[1863.9,1.072],[1863.8,1.5],[1863.7,11.02205819],[1863.6,2.61596628],[1863.5,8.11611902]],[[1864.1,1.39539523],[1864.4,6.91841787],[1864.5,4.53487813],[1864.6,13.44608731]]]
["bitfinex-derivatives","ETHF0:USTF0",1680625723594,[[1863.9,0.88200397],[1863.8,1.9203074],[1863.7,4.33635539],[1863.6,6.93668281],[1863.5,2.49868235]],[[1864.1,1.12404479],[1864.2,1.40517452],[1864.3,2.574],[1864.4,6.91841787],[1864.5,4.52787813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680625772248,[[1864.2,0.28198602],[1864.1,0.802],[1864.0,3.76860559],[1863.9,3.64626258],[1863.8,9.71663057]],[[1864.3,1.12450465],[1864.4,1.40517452],[1864.5,4.5439934],[1864.6,1.5],[1864.7,4.253896]]]
["bitfinex-derivatives","ETHF0:USTF0",1680625803571,[[1864.3,0.21179939],[1864.2,1.62580559],[1864.1,2.34126258],[1864.0,11.19302347],[1863.9,3.95181543]],[[1864.4,14.27791652],[1864.7,5.96155268],[1864.8,6.31366],[1864.9,8.07300358],[1865.2,26.16095936]]]
["bitfinex-derivatives","ETHF0:USTF0",1680625837494,[[1864.2,10.29196395],[1864.1,5.6238832],[1864.0,12.29341033],[1863.9,3.95181543],[1863.8,8.46154503]],[[1864.3,0.56254398],[1864.4,0.84389391],[1864.5,1.12538493],[1864.6,1.40694138],[1864.7,0.66520924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680625868420,[[1864.3,3.13184717],[1864.2,4.04907076],[1864.1,9.81012479],[1864.0,2.59383351],[1863.9,28.48420848]],[[1864.5,0.84255177],[1864.6,1.12538493],[1864.7,2.46994138],[1864.8,1.5],[1864.9,4.7078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680625889236,[[1863.9,1.60196836],[1863.8,6.61907076],[1863.7,14.73634739],[1863.2,1.95881629],[1861.4,8.45320615]],[[1864.2,0.84319255],[1864.3,5.40518493],[1864.5,1.40694138],[1864.6,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680625947486,[[1863.2,5.40467854],[1863.1,2.62501491],[1863.0,3.98263151],[1862.9,25.87841278],[1862.8,5.37]],[[1863.5,0.805],[1863.7,0.54488947],[1863.8,1.6482133],[1863.9,4.7078],[1864.0,8.79414346]]]
["bitfinex-derivatives","ETHF0:USTF0",1680625999320,[[1863.5,4.33392052],[1863.4,2.90304642],[1863.3,1.0],[1863.2,4.53191588],[1863.1,1.5]],[[1863.6,1.7290896],[1863.8,2.46201892],[1863.9,2.90642932],[1864.2,2.84817126],[1864.3,5.63825972]]]
["bitfinex-derivatives","ETHF0:USTF0",1680626043953,[[1862.9,1.5],[1862.8,2.06206095],[1862.7,4.85623913],[1862.6,2.62616538],[1862.5,2.90304642]],[[1863.1,3.13888892],[1863.2,4.85953215],[1863.3,1.77007958],[1863.4,2.90642932],[1863.5,9.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1680626079796,[[1862.7,3.2078],[1862.5,1.63505926],[1862.4,2.34443913],[1862.3,8.21288965],[1862.2,8.27304642]],[[1862.9,1.074],[1863.1,0.84188892],[1863.2,6.37473215],[1863.3,7.61222295],[1863.4,13.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1680626138642,[[1862.2,0.56247538],[1862.1,5.68042445],[1862.0,1.12616538],[1861.9,2.90304642],[1861.6,5.37]],[[1862.3,0.802],[1862.4,0.56110738],[1862.5,1.78668368],[1862.6,2.62514346],[1862.7,6.64357256]]]
["bitfinex-derivatives","ETHF0:USTF0",1680626160064,[[1862.4,0.56251158],[1862.3,0.84443913],[1862.2,1.12616538],[1862.1,7.04403174],[1862.0,1.5]],[[1862.5,0.96712505],[1862.6,2.62514346],[1862.7,5.14357256],[1862.8,2.302],[1862.9,8.55075268]]]
["bitfinex-derivatives","ETHF0:USTF0",1680626218214,[[1863.7,1.5],[1863.6,3.2078],[1863.5,2.573],[1863.3,1.5],[1863.2,7.5274352]],[[1864.0,1.073],[1864.1,4.33110725],[1864.2,2.48042932],[1864.3,1.5],[1864.4,29.15015268]]]
["bitfinex-derivatives","ETHF0:USTF0",1680626232539,[[1862.8,3.2078],[1862.7,2.573],[1862.6,40.8],[1862.5,6.85048777],[1862.4,5.18456643]],[[1863.2,1.07],[1863.4,4.2708],[1863.5,1.5],[1863.6,1.5],[1863.7,6.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1680626307291,[[1861.9,1.12347617],[1861.8,4.61491494],[1861.6,1.5],[1861.5,43.01850111],[1861.2,10.4099464]],[[1862.0,1.9068429],[1862.1,1.29916014],[1862.2,1.5],[1862.3,3.98042932],[1862.4,4.7078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680626356308,[[1861.8,4.7078],[1861.7,2.90711494],[1861.6,2.297],[1861.5,3.71550111],[1861.4,16.46382269]],[[1861.9,0.67482436],[1862.0,1.6378429],[1862.1,1.12330725],[1862.2,2.20542932],[1862.6,4.87354849]]]
["bitfinex-derivatives","ETHF0:USTF0",1680626420763,[[1863.6,3.2078],[1863.5,1.073],[1863.3,1.5],[1863.2,13.72612131],[1863.1,1.069]],[[1864.0,5.12160086],[1864.1,2.62106782],[1864.2,2.03950523],[1864.3,3.97542932],[1864.4,10.3546]]]
["bitfinex-derivatives","ETHF0:USTF0",1680626445590,[[1864.7,3.2078],[1864.5,1.5],[1864.4,2.573],[1864.3,13.26279353],[1863.4,0.56206076]],[[1864.9,1.073],[1865.0,0.15],[1865.1,0.54147783],[1865.2,3.2078],[1865.3,2.34080086]]]
["bitfinex-derivatives","ETHF0:USTF0",1680626461213,[[1865.9,3.2078],[1865.8,2.573],[1865.7,8.34063989],[1865.6,7.69715749],[1865.5,6.90321727]],[[1866.0,0.1],[1866.3,0.88663294],[1866.4,0.84080086],[1866.6,4.32886782],[1866.7,1.40642932]]]
["bitfinex-derivatives","ETHF0:USTF0",1680626500237,[[1865.9,1.5],[1865.8,3.2078],[1865.7,1.5],[1865.6,2.573],[1865.5,6.99285518]],[[1866.1,1.90880086],[1866.2,1.12106782],[1866.3,1.40642932],[1866.4,1.5],[1866.5,5.88221767]]]
["bitfinex-derivatives","ETHF0:USTF0",1680626557869,[[1865.8,6.34094988],[1865.7,2.34022481],[1865.6,2.61999175],[1865.5,2.90858001],[1865.4,13.9218789]],[[1865.9,0.56164325],[1866.0,0.84260488],[1866.1,1.12335077],[1866.2,4.61422932],[1866.3,1.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1680626591997,[[1865.3,1.56088257],[1865.2,4.04912928],[1865.1,3.69299175],[1865.0,42.20858001],[1864.9,6.81661463]],[[1865.6,1.63475172],[1865.7,4.05040195],[1865.8,3.14972313],[1865.9,2.90642932],[1866.1,9.96242944]]]
["bitfinex-derivatives","ETHF0:USTF0",1680626594705,[[1865.2,4.61001185],[1865.0,2.61999175],[1864.9,43.28158001],[1864.5,6.92072763],[1864.4,3.5068955]],[[1865.4,1.073],[1865.6,2.90435367],[1865.7,4.7078],[1865.8,2.71672313],[1865.9,2.90642932]]]
["bitfinex-derivatives","ETHF0:USTF0",1680626648160,[[1865.9,3.2078],[1865.8,2.47521185],[1865.7,42.3],[1865.6,1.11999175],[1865.2,1.6276954]],[[1866.1,1.12335077],[1866.2,1.073],[1866.3,1.40642932],[1866.4,3.2078],[1866.5,4.25375268]]]
["bitfinex-derivatives","ETHF0:USTF0",1680626660869,[[1866.0,0.59314189],[1865.9,0.56060375],[1865.8,4.04912928],[1865.7,42.98899175],[1865.6,1.40858001]],[[1866.1,14.26758797],[1866.2,2.568],[1866.3,1.5],[1866.4,4.88855268],[1866.5,4.53387813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680626708702,[[1868.3,4.2808],[1868.1,6.95982588],[1868.0,1.5],[1867.9,9.44911009],[1867.5,4.828]],[[1868.7,0.84295998],[1868.8,2.1971587],[1868.9,0.52390944],[1869.0,1.55642932],[1869.1,5.7748]]]
["bitfinex-derivatives","ETHF0:USTF0",1680626732628,[[1867.1,3.2078],[1867.0,1.064],[1866.9,1.5],[1866.8,15.79506914],[1866.7,46.52586727]],[[1867.5,1.065],[1867.7,4.58982427],[1867.8,6.87],[1867.9,2.6241587],[1923.5,48.2911687]]]
["bitfinex-derivatives","ETHF0:USTF0",1680626767257,[[1866.2,4.2936831],[1866.1,1.92086727],[1866.0,2.61999175],[1865.9,2.90858001],[1865.8,52.3162897]],[[1866.5,1.073],[1866.6,3.2078],[1866.7,1.5],[1866.8,7.42869945],[1866.9,3.40795998]]]
["bitfinex-derivatives","ETHF0:USTF0",1680626811182,[[1866.2,4.04866727],[1866.1,0.03873296],[1866.0,2.61999175],[1865.9,2.90858001],[1865.8,2.567]],[[1866.3,1.065],[1866.4,0.55869945],[1866.5,1.90795998],[1866.6,3.14703843],[1866.7,6.40642932]]]
["bitfinex-derivatives","ETHF0:USTF0",1680626869345,[[1865.8,1.40027997],[1865.6,4.86880027],[1865.5,1.40858001],[1865.4,9.25624519],[1862.0,55.998]],[[1865.9,1.91021922],[1866.0,1.5],[1866.1,4.23955145],[1866.2,2.90642932],[1866.3,4.7078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680626892354,[[1865.9,1.83143636],[1865.8,6.88979175],[1865.7,10.01832881],[1865.6,6.98200852],[1865.5,8.40910791]],[[1866.0,0.56187621],[1866.1,0.84256922],[1866.2,1.12387052],[1866.3,2.47742932],[1866.4,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680626958731,[[1865.7,5.26717347],[1865.6,2.33933355],[1865.5,8.1577502],[1865.4,1.5],[1865.3,6.83284392]],[[1865.8,0.63009656],[1865.9,0.84239266],[1866.0,1.33493077],[1866.1,1.12475937],[1866.2,2.90590771]]]
["bitfinex-derivatives","ETHF0:USTF0",1680627023964,[[1865.5,9.86741254],[1865.4,9.17746891],[1865.3,7.0895596],[1865.2,3.17898539],[1865.1,3.4964171]],[[1865.6,1e-08],[1865.8,1.12475937],[1865.9,1.072],[1866.0,1.40590771],[1866.1,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680627037498,[[1865.8,3.2078],[1865.6,2.302],[1865.5,7.44276254],[1865.4,8.63614136],[1865.3,9.57389031]],[[1866.0,0.802],[1866.1,1.5],[1866.2,1.12475937],[1866.3,3.70990771],[1866.4,2.56168585]]]
["bitfinex-derivatives","ETHF0:USTF0",1680627111542,[[1866.2,1.0203452],[1866.1,4.28830865],[1866.0,2.33880647],[1865.9,14.40387083],[1865.8,2.89888417]],[[1866.3,0.80509566],[1866.5,2.62308055],[1866.6,2.72678744],[1866.7,1.5],[1866.9,15.41232227]]]
["bitfinex-derivatives","ETHF0:USTF0",1680627144971,[[1865.6,0.55821238],[1865.5,4.04660647],[1865.4,1.11855662],[1865.3,2.39888417],[1865.1,14.35694779]],[[1865.7,0.798],[1865.8,1.36586201],[1865.9,1.5],[1866.0,6.63515527],[1866.1,2.90419409]]]
["bitfinex-derivatives","ETHF0:USTF0",1680627204209,[[1865.3,0.83880647],[1865.2,1.11855662],[1865.0,12.01558504],[1864.8,9.78388345],[1864.7,1.95881629]],[[1865.4,2.569],[1865.5,5.8324704],[1865.6,3.00493885],[1865.7,6.87],[1865.8,4.25275268]]]
["bitfinex-derivatives","ETHF0:USTF0",1680627265853,[[1865.1,0.83300638],[1865.0,2.61893735],[1864.9,4.60668417],[1864.8,2.02480296],[1864.7,9.34672319]],[[1865.2,1.77605639],[1865.3,1.9286704],[1865.4,0.52318382],[1865.5,5.41599409],[1865.6,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680627300194,[[1864.6,4.32445712],[1864.4,3.69988417],[1864.3,2.02855322],[1864.2,17.4262577],[1863.1,8.37999071]],[[1864.8,0.802],[1865.0,1.36623951],[1865.1,0.84352624],[1865.2,2.18569949],[1865.3,2.20819409]]]
["bitfinex-derivatives","ETHF0:USTF0",1680627376439,[[1865.3,3.2078],[1865.1,1.90988999],[1865.0,2.61718665],[1864.9,10.29801949],[1864.7,14.53084467]],[[1865.5,0.56104813],[1865.6,1.91352624],[1865.7,2.6246704],[1865.8,4.7078],[1865.9,4.51952184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680627436200,[[1865.7,4.828788],[1865.6,2.33698636],[1865.5,8.74241839],[1865.4,47.968],[1865.3,8.32027673]],[[1865.8,0.37647812],[1865.9,0.84336006],[1866.0,0.5284328],[1866.1,1.12458567],[1866.2,3.70719409]]]
["bitfinex-derivatives","ETHF0:USTF0",1680627470440,[[1865.8,1.5],[1865.7,5.26545935],[1865.6,1.63998636],[1865.5,2.75762529],[1865.4,1.32386407]],[[1865.9,0.84206983],[1866.0,1.92858567],[1866.1,0.52682661],[1866.2,2.90419409],[1866.3,3.35402039]]]
["bitfinex-derivatives","ETHF0:USTF0",1680627519986,[[1866.2,3.48297387],[1866.1,0.804],[1866.0,1.39464571],[1865.9,2.304],[1865.8,2.11718665]],[[1866.3,1.12458567],[1866.5,3.70819409],[1866.6,4.7078],[1866.7,3.18075268],[1866.8,8.13087813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680627593648,[[1866.1,1.04036375],[1866.0,4.0038],[1865.9,1.11718665],[1865.8,2.89888417],[1865.7,8.54225658]],[[1866.2,1.12468048],[1866.3,2.20319409],[1866.5,1.35137239],[1866.6,3.18075268],[1866.7,6.66867813]]]
["bitfinex-derivatives","ETHF0:USTF0",1680627623468,[[1866.9,0.804],[1866.8,4.56861071],[1866.7,7.01081],[1866.6,1.5],[1866.5,4.01607082]],[[1867.0,0.84177998],[1867.2,1.12468048],[1867.3,1.40419409],[1867.4,0.804],[1867.5,2.20727233]]]
["bitfinex-derivatives","ETHF0:USTF0",1680627704665,[[1865.4,3.2078],[1865.3,1.39888417],[1865.2,1.0],[1865.1,42.47898539],[1865.0,3.02881629]],[[1865.5,1.069],[1865.6,0.84052382],[1865.7,1.5],[1865.8,3.69668048],[1865.9,3.44991896]]]
["bitfinex-derivatives","ETHF0:USTF0",1680627770511,[[1866.3,4.7078],[1866.2,2.298],[1866.0,1.5],[1865.9,13.03667583],[1865.2,49.56994719]],[[1866.5,0.84052382],[1866.6,1.92868048],[1866.7,3.2078],[1866.8,1.40419409],[1866.9,2.54453899]]]
["bitfinex-derivatives","ETHF0:USTF0",1680627801336,[[1867.0,4.2788],[1866.8,1.5],[1866.7,13.937774],[1866.6,2.57002938],[1866.5,7.51274063]],[[1867.4,1.5],[1867.5,4.2758],[1867.6,2.62468048],[1867.7,3.44070836],[1867.8,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680627838551,[[1867.4,3.2078],[1867.3,1.063],[1867.2,0.55657291],[1867.1,9.00049271],[1866.9,11.43078332]],[[1867.7,2.19568048],[1867.8,4.61199409],[1867.9,2.571],[1868.0,2.22263098],[1868.1,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680627883316,[[1868.0,1.5],[1867.9,5.7778],[1867.8,1.5],[1867.7,13.82676784],[1867.6,0.55635037]],[[1868.4,2.46008546],[1868.5,0.53469854],[1868.6,3.17479043],[1868.7,6.23282687],[1868.9,11.3299008]]]
["bitfinex-derivatives","ETHF0:USTF0",1680627902120,[[1867.9,1.07],[1867.8,4.7078],[1867.7,12.34264547],[1867.5,6.83875784],[1867.4,41.35635037]],[[1868.4,4.2668],[1868.5,3.96408546],[1868.6,1.5],[1868.7,3.17479043],[1868.8,6.40950695]]]
["bitfinex-derivatives","ETHF0:USTF0",1680627944969,[[1868.4,0.44583605],[1868.3,10.11773411],[1868.2,6.432],[1868.1,7.61532209],[1868.0,0.83452555]],[[1868.6,1.061],[1868.7,0.83966667],[1868.9,3.96408546],[1869.0,3.89263236]]]
["bitfinex-derivatives","ETHF0:USTF0",1680628002097,[[1868.6,3.76271719],[1868.5,0.83221724],[1868.4,1.10965432],[1868.3,3.69561459],[1868.2,1.34583603]],[[1868.7,1.63896155],[1868.8,1.1226154],[1868.9,1.40108546],[1869.0,0.953],[1869.1,0.53154923]]]
["bitfinex-derivatives","ETHF0:USTF0",1680628026314,[[1869.2,3.2078],[1868.9,2.07],[1868.8,8.56923282],[1868.7,0.54455025],[1868.6,10.0232527]],[[1869.4,1.62163812],[1869.5,0.84196155],[1869.6,2.6226154],[1869.7,2.90108546],[1869.8,15.16615524]]]
["bitfinex-derivatives","ETHF0:USTF0",1680628060735,[[1868.9,3.2078],[1868.8,0.55551525],[1868.7,3.40021724],[1868.6,2.60965432],[1868.5,15.0000679]],[[1869.0,0.82379941],[1869.1,2.1856154],[1869.2,1.40108546],[1869.3,1.5],[1869.4,2.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1680628106477,[[1869.3,4.7078],[1869.2,9.22653553],[1869.1,47.00221724],[1869.0,8.16690692],[1868.9,1.10965432]],[[1869.5,1.07],[1869.6,1.12257468],[1869.7,1.40108546],[1869.8,0.52235524],[1869.9,2.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1680628132701,[[1869.3,3.2078],[1869.2,0.71539557],[1869.1,2.33221724],[1869.0,3.67965432],[1868.9,9.93672166]],[[1869.4,0.84091791],[1869.5,2.1903839],[1869.6,1.40108546],[1869.7,1.5],[1869.8,2.02235524]]]
["bitfinex-derivatives","ETHF0:USTF0",1680628187138,[[1868.3,3.2078],[1868.2,1.5],[1868.1,1.5],[1868.0,0.83422788],[1867.9,15.90502403]],[[1868.4,1.07],[1868.7,0.5347573],[1868.8,2.574],[1868.9,6.31403432],[1869.0,5.84177389]]]
["bitfinex-derivatives","ETHF0:USTF0",1680628198457,[[1867.9,3.2078],[1867.8,0.83422788],[1867.7,3.10745375],[1867.6,15.79409541],[1867.5,8.20749203]],[[1868.2,1.069],[1868.3,1.5],[1868.4,5.7778],[1868.5,1.5],[1868.6,7.42930228]]]
["bitfinex-derivatives","ETHF0:USTF0",1680628254906,[[1866.4,0.83861638],[1866.3,1.11770965],[1866.2,4.5948679],[1866.0,2.19577378],[1865.9,1.5]],[[1866.5,3.12830228],[1866.6,6.61957389],[1866.7,12.02787194],[1866.8,1.5],[1866.9,8.2676692]]]
["bitfinex-derivatives","ETHF0:USTF0",1680628287139,[[1865.1,3.76477253],[1865.0,1.36820824],[1864.9,2.18060771],[1864.8,3.9564412],[1864.7,8.44808819]],[[1865.4,1.069],[1865.7,10.0778],[1865.8,6.063],[1865.9,4.9535],[1866.1,1.66730678]]]
["bitfinex-derivatives","ETHF0:USTF0",1680628326068,[[1865.4,0.83939767],[1865.3,1.11919689],[1865.2,1.39681249],[1865.1,3.2078],[1865.0,0.53174407]],[[1865.5,3.41177389],[1865.6,2.04143817],[1865.7,10.0778],[1865.8,7.46408546],[1866.1,8.16463276]]]
["bitfinex-derivatives","ETHF0:USTF0",1680628354388,[[1866.0,3.2078],[1865.9,1.5],[1865.8,2.34092222],[1865.7,3.69196666],[1865.6,1.9417066]],[[1866.1,0.84332454],[1866.2,2.19136518],[1866.4,2.49330126],[1866.5,1.5],[1866.7,6.58367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1680628413649,[[1865.4,3.2078],[1865.3,2.34092222],[1865.2,3.68496666],[1865.1,2.89681249],[1865.0,62.87855671]],[[1865.6,1.24380433],[1865.7,0.84318371],[1865.9,2.62422589],[1866.0,8.27528236],[1866.2,8.2816125]]]
["bitfinex-derivatives","ETHF0:USTF0",1680628426558,[[1865.7,3.2078],[1865.5,2.34092222],[1865.4,3.42596666],[1865.3,2.89681249],[1865.2,14.66366938]],[[1865.8,1.64218371],[1866.0,1.92722589],[1866.1,1.40528236],[1866.2,5.54082207],[1866.3,5.68659043]]]
["bitfinex-derivatives","ETHF0:USTF0",1680628459569,[[1865.7,1.5],[1865.6,3.76790133],[1865.5,2.33995901],[1865.4,2.62196666],[1865.3,3.95881249]],[[1865.8,1.25099545],[1865.9,0.84169154],[1866.0,1.12422589],[1866.1,3.2078],[1866.2,1.40528236]]]
["bitfinex-derivatives","ETHF0:USTF0",1680628553958,[[1866.7,1.64413987],[1866.6,6.63204376],[1866.5,1.40058417],[1866.4,13.07097404],[1866.2,11.67998821]],[[1866.8,0.56676725],[1867.0,1.12461366],[1867.1,1.40528236],[1867.3,2.47379043],[1867.4,4.7303]]]
["bitfinex-derivatives","ETHF0:USTF0",1680628591495,[[1867.8,0.804],[1867.6,4.7078],[1867.5,1.5],[1867.4,13.01350087],[1867.3,1.5]],[[1867.9,0.56176725],[1868.1,5.39867076],[1868.2,2.304],[1868.3,5.44185919],[1868.4,4.7548]]]
["bitfinex-derivatives","ETHF0:USTF0",1680628619606,[[1867.1,4.0118],[1867.0,2.05905882],[1866.9,3.67192635],[1866.8,2.62024376],[1866.7,28.14435822]],[[1867.4,0.55943012],[1867.5,1.63950679],[1867.6,1.12461366],[1867.7,5.14850635],[1867.8,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1680628684768,[[1866.8,0.55931806],[1866.7,4.0900186],[1866.6,2.62024376],[1866.5,3.70258417],[1866.4,1.5]],[[1866.9,1.36329847],[1867.0,1.64529334],[1867.1,1.12354744],[1867.2,2.304],[1867.3,8.64828936]]]
["bitfinex-derivatives","ETHF0:USTF0",1680628700780,[[1867.1,0.11357448],[1867.0,0.5591034],[1866.9,4.04793987],[1866.8,1.12024376],[1866.7,3.70458417]],[[1867.2,1.64629334],[1867.3,1.6596025],[1867.4,2.9044343],[1867.5,5.5058],[1867.6,2.57807872]]]
["bitfinex-derivatives","ETHF0:USTF0",1680628745215,[[1867.5,3.2078],[1867.4,3.92150591],[1867.3,1.5],[1867.2,1.92424376],[1867.1,8.81270786]],[[1867.6,0.84229334],[1867.7,1.12354744],[1867.9,3.7084343],[1868.0,5.5118],[1868.2,3.88817101]]]
["bitfinex-derivatives","ETHF0:USTF0",1680628794254,[[1867.8,1.36252819],[1867.7,4.04793987],[1867.6,47.8298178],[1867.2,0.804],[1867.1,2.48252585]],[[1868.1,2.34118932],[1868.2,5.12834744],[1868.3,1.4044343],[1868.4,0.52519391],[1868.5,2.47779043]]]
["bitfinex-derivatives","ETHF0:USTF0",1680628836701,[[1868.9,3.2078],[1868.8,2.565],[1868.6,1.5],[1868.5,12.03922598],[1868.2,1.39866806]],[[1869.1,0.55921192],[1869.2,1.07],[1869.3,1.12260418],[1869.4,3.43176858],[1869.5,4.2748]]]
["bitfinex-derivatives","ETHF0:USTF0",1680628901844,[[1868.5,3.22840747],[1868.4,19.21661786],[1868.3,2.90058417],[1868.2,8.31224922],[1868.1,1.069]],[[1868.6,0.29590206],[1868.7,0.837577],[1868.8,1.12260418],[1868.9,2.4654343],[1869.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680628908454,[[1867.5,1.12024376],[1867.4,2.45486166],[1867.3,2.57],[1867.2,10.24085404],[1867.0,1.076]],[[1867.8,2.34221363],[1867.9,5.40075151],[1868.0,1.4044343],[1868.1,0.66393141],[1868.2,2.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1680628960197,[[1868.3,4.80317122],[1868.2,12.40147092],[1867.7,51.66334376],[1867.4,1.07509637],[1867.3,1.66305404]],[[1868.8,1.07],[1868.9,3.2078],[1869.1,2.34221363],[1869.2,3.1571877],[1869.3,3.9644343]]]
["bitfinex-derivatives","ETHF0:USTF0",1680628982819,[[1869.2,1.5],[1869.1,4.7078],[1869.0,13.51062607],[1868.9,0.83160506],[1868.8,10.82126347]],[[1869.3,1.12295151],[1869.4,1.4044343],[1869.5,1.061],[1869.7,6.38259043],[1869.8,6.61048857]]]
["bitfinex-derivatives","ETHF0:USTF0",1680629015949,[[1870.4,15.5098],[1869.9,1.07],[1869.8,9.23059777],[1869.7,1.12024376],[1869.6,9.79957688]],[[1871.1,0.00525852],[1871.2,1.67479043],[1871.3,1.95418857],[1871.4,6.7857008],[1871.6,2.51413937]]]
["bitfinex-derivatives","ETHF0:USTF0",1680629041363,[[1872.0,3.2078],[1871.8,2.136],[1871.6,23.07415673],[1870.4,8.902],[1869.8,0.83160506]],[[1872.4,2.117],[1872.5,1.5],[1872.6,3.2078],[1872.8,5.37],[1872.9,8.3154]]]
["bitfinex-derivatives","ETHF0:USTF0",1680629091211,[[1869.7,3.2078],[1869.5,16.09],[1869.3,2.136],[1869.2,20.59446311],[1869.1,6.91891144]],[[1869.8,2.136],[1869.9,0.23286752],[1870.1,3.2078],[1870.2,1.5],[1870.3,3.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1680629104024,[[1869.6,1.5],[1869.5,3.2078],[1869.4,2.569],[1869.3,47.78305595],[1869.2,1.07909247]],[[1869.8,1.30164975],[1870.0,1.069],[1870.2,1.5],[1870.3,4.7078],[1870.4,14.7096]]]
["bitfinex-derivatives","ETHF0:USTF0",1680629145555,[[1870.0,3.2078],[1869.9,1.0],[1869.8,2.119],[1869.7,1.5],[1869.5,13.93329066]],[[1870.1,0.09574317],[1870.4,2.138],[1870.5,0.5517575],[1870.6,6.30324263],[1870.7,9.67330924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680629171072,[[1869.3,3.2078],[1869.1,1.5],[1869.0,19.30391042],[1868.9,0.83160506],[1868.8,1.12024376]],[[1869.6,2.133],[1869.9,1.5],[1870.0,5.24862578],[1870.1,4.8206],[1870.3,4.67186825]]]
["bitfinex-derivatives","ETHF0:USTF0",1680629201701,[[1868.3,3.2078],[1868.1,2.05477925],[1868.0,4.61060506],[1867.9,9.53081853],[1867.8,0.54130203]],[[1868.5,1.5],[1868.6,2.133],[1868.7,1.5],[1868.8,1.5],[1868.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680629230028,[[1868.6,4.04652183],[1868.5,1.12024376],[1868.3,1.40058417],[1868.2,1.0],[1868.0,2.09040216]],[[1868.7,3.78125016],[1868.9,2.59550924],[1869.0,11.71834606],[1869.1,4.7078],[1869.7,18.10316725]]]
["bitfinex-derivatives","ETHF0:USTF0",1680629256950,[[1868.8,4.2778],[1868.7,2.62024376],[1868.6,3.96558417],[1868.5,1.503],[1868.4,9.39888882]],[[1868.9,0.56114716],[1869.0,0.82064049],[1869.1,1.09550924],[1869.2,4.5408],[1869.3,2.98196325]]]
["bitfinex-derivatives","ETHF0:USTF0",1680629323210,[[1868.5,0.83933983],[1868.4,1.11899324],[1868.3,1.39876389],[1868.1,3.2078],[1868.0,2.69793316]],[[1868.6,3.40880343],[1868.7,4.33020457],[1868.8,3.98834606],[1868.9,1.62295042],[1869.0,6.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1680629385282,[[1868.8,4.04704971],[1868.7,3.68599324],[1868.6,1.5],[1868.5,9.7057027],[1868.4,1.07]],[[1868.9,0.7020258],[1869.0,0.84180343],[1869.1,1.12240457],[1869.2,3.0948931],[1869.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680629410711,[[1868.8,4.2728],[1868.7,0.8395055],[1868.6,48.76999324],[1868.5,10.01550057],[1868.3,8.45901968]],[[1868.9,0.56094438],[1869.0,0.84180343],[1869.2,3.28595161],[1869.3,2.44534606],[1869.5,10.06946944]]]
["bitfinex-derivatives","ETHF0:USTF0",1680629447841,[[1870.3,10.06121109],[1870.2,6.851],[1870.1,8.57382808],[1870.0,1.5],[1869.9,6.88738841]],[[1870.9,2.33832408],[1871.0,5.83020457],[1871.1,6.4417],[1871.2,6.52604222],[1871.3,4.54954068]]]
["bitfinex-derivatives","ETHF0:USTF0",1680629478258,[[1872.2,3.2078],[1872.1,1.061],[1872.0,6.851],[1871.8,8.12081127],[1871.6,7.00889132]],[[1872.6,3.2078],[1872.7,1.061],[1872.8,1.5],[1872.9,2.02621621],[1873.0,5.7103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680629503179,[[1871.8,3.2078],[1871.6,1.5],[1871.5,9.0240952],[1871.4,8.77191479],[1871.3,17.2053611]],[[1872.0,1.065],[1872.2,1.5],[1872.3,4.2688],[1872.4,2.33832408],[1872.5,2.62240457]]]
["bitfinex-derivatives","ETHF0:USTF0",1680629541320,[[1872.9,3.2078],[1872.7,7.86067584],[1872.5,8.33459385],[1872.3,6.57582343],[1870.6,3.04877448]],[[1873.2,1.07],[1873.3,1.5],[1873.4,5.7738],[1873.5,2.04413795],[1873.6,4.89823391]]]
["bitfinex-derivatives","ETHF0:USTF0",1680629602060,[[1872.5,3.2078],[1872.2,7.88059343],[1872.1,9.60451322],[1872.0,8.27392031],[1871.9,2.02501976]],[[1872.6,2.135],[1872.7,1.39739144],[1872.9,7.29603201],[1873.0,5.14241864],[1873.1,4.8087]]]
["bitfinex-derivatives","ETHF0:USTF0",1680629627969,[[1871.6,3.2078],[1871.5,0.83383707],[1871.4,1.11851322],[1871.3,2.90075975],[1871.2,22.12389767]],[[1871.7,1.064],[1871.9,1.5],[1872.0,3.11813573],[1872.1,4.04599554],[1872.2,1.11433201]]]
["bitfinex-derivatives","ETHF0:USTF0",1680629667315,[[1868.8,3.2078],[1868.7,5.351],[1868.6,7.03831651],[1868.4,23.17916896],[1868.3,1.068]],[[1868.9,1.067],[1869.1,1.56092024],[1869.2,1.5],[1869.3,12.5],[1869.4,4.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1680629707936,[[1870.7,3.2078],[1870.2,9.02087149],[1870.1,0.54854246],[1870.0,41.3450272],[1869.8,8.03851974]],[[1870.8,2.125],[1870.9,2.06007475],[1871.0,5.84311212],[1871.1,1.12014949],[1871.2,5.46786405]]]
["bitfinex-derivatives","ETHF0:USTF0",1680629732758,[[1870.4,0.55767488],[1870.3,4.04036253],[1870.2,1.11101145],[1870.1,1.38876431],[1870.0,54.9580272]],[[1870.6,4.74214949],[1870.7,2.89993528],[1870.8,5.3448],[1870.9,6.851],[1871.0,3.14367916]]]
["bitfinex-derivatives","ETHF0:USTF0",1680629779791,[[1868.5,3.2078],[1868.2,2.61343903],[1868.1,2.57],[1868.0,42.33876431],[1867.9,5.89136816]],[[1868.6,1.4718415],[1869.0,1.5],[1869.1,16.9807],[1869.2,2.70663413],[1869.3,1.36437893]]]
["bitfinex-derivatives","ETHF0:USTF0",1680629793697,[[1868.3,4.32123903],[1868.2,1.38876431],[1868.1,1.5],[1868.0,21.67334959],[1867.9,7.5544222]],[[1868.6,1.068],[1868.8,2.563],[1868.9,3.2078],[1869.0,1.5],[1869.1,11.7729]]]
["bitfinex-derivatives","ETHF0:USTF0",1680629858543,[[1868.4,0.83800703],[1868.3,1.11825481],[1868.1,4.60562225],[1868.0,6.9565813],[1450.6,0.10527488]],[[1868.5,4.2778],[1868.6,1.84169069],[1868.7,2.90163399],[1868.8,3.11667029],[1868.9,7.97214284]]]
["bitfinex-derivatives","ETHF0:USTF0",1680629899693,[[1868.0,0.55788731],[1867.9,2.559],[1867.8,10.12604431],[1867.7,8.24882225],[1867.6,7.99614487]],[[1868.2,0.30233238],[1868.3,3.2078],[1868.4,1.07],[1868.5,2.05999687],[1868.6,5.4705953]]]
["bitfinex-derivatives","ETHF0:USTF0",1680629939231,[[1867.7,1.11825481],[1867.5,1.39782225],[1867.4,3.74792554],[1867.3,1.67669302],[1867.2,23.60995551]],[[1867.8,1.068],[1867.9,3.76879572],[1868.0,0.8399953],[1868.1,2.18414284],[1868.2,2.04711568]]]
["bitfinex-derivatives","ETHF0:USTF0",1680629962249,[[1867.9,0.838628],[1867.8,1.11829238],[1867.7,1.39782225],[1867.6,20.6747427],[1867.5,4.2698]],[[1868.2,3.37618984],[1868.3,4.0477953],[1868.4,2.57],[1868.5,2.62114284],[1868.6,11.38153528]]]
["bitfinex-derivatives","ETHF0:USTF0",1680630014692,[[1868.5,0.55912694],[1868.3,2.17829238],[1868.2,2.89782225],[1868.1,15.45592441],[1465.0,0.10360385]],[[1868.8,4.2778],[1868.9,1.93514461],[1869.0,4.9124],[1869.1,1.64367916],[1869.2,7.41226386]]]
["bitfinex-derivatives","ETHF0:USTF0",1680630028712,[[1868.3,0.55912694],[1868.1,2.18029238],[1868.0,3.42808555],[1867.9,10.295502],[1867.8,20.64069302]],[[1868.6,4.2778],[1868.7,2.62144368],[1868.8,2.46993528],[1869.0,6.55607916],[1869.1,8.18915232]]]
["bitfinex-derivatives","ETHF0:USTF0",1680630089774,[[1870.4,13.31693584],[1870.3,3.2078],[1870.2,8.56575018],[1870.1,42.3],[1461.8,0.37368879]],[[1870.9,1.067],[1871.0,3.2078],[1871.1,1.5],[1871.2,6.1003],[1871.3,4.5944]]]
["bitfinex-derivatives","ETHF0:USTF0",1680630127697,[[1870.2,0.82803413],[1870.0,2.1836526],[1869.9,5.65345108],[1869.8,6.87961425],[1869.7,7.55713827]],[[1870.3,3.76810144],[1870.4,1.90245216],[1870.5,1.12144368],[1870.6,3.96293528]]]
["bitfinex-derivatives","ETHF0:USTF0",1680630158827,[[1870.3,0.28634608],[1870.2,0.83584517],[1870.1,5.3914526],[1870.0,13.55159932],[1869.9,1.04402406]],[[1870.5,3.76796119],[1870.6,1.90745216],[1870.7,2.62144368],[1870.8,3.44091825],[1870.9,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680630195547,[[1870.6,0.5574073],[1870.5,1.90584517],[1870.4,4.59944929],[1870.3,7.39706827],[1870.2,9.52734273]],[[1870.7,0.56018773],[1870.8,0.84049569],[1870.9,5.39124368],[1871.0,1.39993528],[1871.2,4.8788]]]
["bitfinex-derivatives","ETHF0:USTF0",1680630253196,[[1870.3,0.72554623],[1870.2,0.83584517],[1870.1,1.1136526],[1870.0,1.39782225],[1869.9,11.07434696]],[[1870.4,5.5088],[1870.5,3.14287192],[1870.6,1.12144368],[1870.7,1.39993528],[1870.8,2.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1680630274306,[[1870.3,0.16846487],[1870.2,0.83584517],[1870.1,1.1136526],[1870.0,1.39782225],[1869.9,7.06454696]],[[1870.4,6.63024368],[1870.5,2.20193528],[1870.6,1.5],[1870.7,6.851],[1870.8,4.829654]]]
["bitfinex-derivatives","ETHF0:USTF0",1680630348158,[[1868.9,1.38232481],[1868.7,23.00011058],[1868.5,12.32486708],[1868.2,7.13770695]],[[1869.2,1.069],[1869.3,0.10015262],[1869.5,1.067],[1869.6,1.5],[1869.7,8.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1680630352066,[[1868.9,3.2078],[1868.7,1.58800807],[1868.6,3.40526306],[1868.5,21.70300443],[1868.4,47.54882225]],[[1869.0,1.064],[1869.4,1.5],[1869.5,1.59266329],[1869.7,12.0588],[1869.9,9.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1680630390894,[[1868.8,9.3028926],[1868.7,3.2078],[1868.6,1.67669302],[1868.5,2.48764446],[1868.4,56.28101062]],[[1868.9,1.228275],[1869.1,3.2078],[1869.2,3.12794829],[1869.3,0.83482942],[1869.4,2.62144368]]]
["bitfinex-derivatives","ETHF0:USTF0",1680630455748,[[1868.8,0.8375456],[1868.7,4.32484126],[1868.6,2.302],[1868.5,13.69077068],[1868.4,2.294]],[[1868.9,0.0042101],[1869.0,0.802],[1869.1,1.10320017],[1869.2,0.83482942],[1869.3,6.81694368]]]
["bitfinex-derivatives","ETHF0:USTF0",1680630469370,[[1868.4,2.33771481],[1868.3,4.32484126],[1868.2,4.22053182],[1868.1,7.06220401],[1868.0,7.02769302]],[[1868.6,0.802],[1868.8,4.56994247],[1868.9,1.47264144],[1869.1,1.5],[1869.2,6.75093528]]]
["bitfinex-derivatives","ETHF0:USTF0",1680630533424,[[1869.8,1.07],[1869.7,8.51570871],[1869.6,9.6288],[1869.5,8.04315379],[1868.8,42.47669302]],[[1870.0,0.56014247],[1870.1,0.83482942],[1870.2,4.32924368],[1870.3,12.81348924],[1870.7,5.45326204]]]
["bitfinex-derivatives","ETHF0:USTF0",1680630554445,[[1869.5,11.97745062],[1869.4,1.65786082],[1869.3,13.79551822],[1869.2,41.87],[1869.1,8.03556171]],[[1869.9,1.90173453],[1870.0,3.2078],[1870.1,2.62144368],[1870.2,6.33653528],[1870.3,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680630598485,[[1868.9,2.43726196],[1868.8,5.42022507],[1868.7,9.71262002],[1868.6,6.851],[1868.3,1.94040216]],[[1869.3,1.07],[1869.4,4.04753453],[1869.5,2.62144368],[1869.6,2.89993528],[1869.7,5.9606]]]
["bitfinex-derivatives","ETHF0:USTF0",1680630633511,[[1867.7,1.07],[1867.6,1.5],[1867.5,4.7078],[1867.4,8.55982659],[1867.3,61.16650873]],[[1868.0,0.21809726],[1868.1,3.2078],[1868.2,1.068],[1868.3,1.5],[1868.4,2.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1680630698846,[[1867.3,1.07],[1867.2,2.6202205],[1867.1,18.47985005],[1867.0,1.70291709],[1866.8,1.064]],[[1867.7,3.20189526],[1867.8,1.068],[1868.0,2.47020756],[1868.1,1.5],[1868.6,0.55914318]]]
["bitfinex-derivatives","ETHF0:USTF0",1680630709455,[[1867.7,1.5],[1867.6,1.60495546],[1867.5,54.24456647],[1867.4,1.1202205],[1867.3,11.51424353]],[[1867.9,0.1526071],[1868.0,1.07],[1868.1,3.2078],[1868.2,0.55993819],[1868.3,1.36312918]]]
["bitfinex-derivatives","ETHF0:USTF0",1680630773913,[[1868.4,9.04339722],[1868.3,13.45181628],[1868.2,1.5],[1868.1,10.29383689],[1868.0,45.612]],[[1868.5,0.5581942],[1868.6,0.83958346],[1868.7,1.12035916],[1868.8,3.2078],[1868.9,6.03544919]]]
["bitfinex-derivatives","ETHF0:USTF0",1680630808860,[[1868.9,8.57869634],[1868.8,40.9315543],[1868.7,7.74534567],[1868.6,4.80062746],[1868.5,8.2307164]],[[1869.0,0.83942801],[1869.1,1.12035916],[1869.3,1.40044919],[1869.4,4.0098],[1869.5,1.64367916]]]
["bitfinex-derivatives","ETHF0:USTF0",1680630844998,[[1868.2,1.07],[1868.1,3.15943946],[1868.0,8.1391773],[1867.9,66.84815661],[1867.8,6.88383046]],[[1868.4,3.2078],[1868.7,2.561],[1868.8,2.62086241],[1868.9,2.90044919],[1869.2,7.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1680630886339,[[1868.0,7.73522883],[1867.9,9.04064576],[1867.8,1.40250873],[1867.7,4.0148],[1867.6,8.59459046]],[[1868.1,0.00223438],[1868.2,4.04833401],[1868.3,1.20321982],[1868.4,0.795],[1868.5,2.19844919]]]
["bitfinex-derivatives","ETHF0:USTF0",1680630961702,[[1868.1,0.00392669],[1868.0,2.4714324],[1867.9,2.46975727],[1867.8,8.57607034],[1867.7,2.298]],[[1868.2,0.89625096],[1868.3,4.32866241],[1868.4,2.20144919],[1868.5,0.802],[1868.6,3.14367916]]]
["bitfinex-derivatives","ETHF0:USTF0",1680630971216,[[1868.1,0.80592669],[1868.0,2.66749035],[1867.9,3.26575727],[1867.8,47.87607034],[1867.7,6.149]],[[1868.2,3.2078],[1868.3,1.12086241],[1868.4,1.40044919],[1868.5,0.802],[1868.6,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680631048976,[[1870.6,1.5],[1870.5,41.87],[1870.4,9.80384141],[1870.3,5.77829618],[1870.2,8.07253958]],[[1870.9,3.2078],[1871.0,1.07],[1871.1,5.98093403],[1871.2,4.8762],[1871.4,3.03406764]]]
["bitfinex-derivatives","ETHF0:USTF0",1680631069893,[[1870.6,1.5],[1870.5,2.57],[1870.4,13.75040002],[1870.3,4.7078],[1870.2,48.87253958]],[[1870.8,3.2078],[1871.0,1.07],[1871.2,6.27553403],[1871.4,2.74820084],[1871.5,0.54200755]]]
["bitfinex-derivatives","ETHF0:USTF0",1680631105034,[[1870.2,6.84004623],[1870.1,1.0],[1870.0,52.79758683],[1869.8,2.66642739],[1869.7,1.40250873]],[[1870.3,0.84001119],[1870.4,1.12068377],[1870.5,4.2778],[1870.6,2.90085472],[1870.7,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680631143069,[[1869.2,2.33553974],[1869.1,10.17157672],[1869.0,5.68030873],[1868.9,7.11408755],[1868.8,7.03338614]],[[1869.4,1.63052157],[1869.5,4.04855857],[1869.6,1.12141886],[1869.7,1.40085472],[1869.8,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680631171995,[[1869.5,3.2078],[1869.4,2.33553974],[1869.3,9.05586677],[1869.2,2.90250873],[1869.1,54.76590327]],[[1870.0,5.19372157],[1870.1,4.04855857],[1870.2,1.12141886],[1873.6,19.39618151],[1874.7,16.75843517]]]
["bitfinex-derivatives","ETHF0:USTF0",1680631213636,[[1869.6,5.64047992],[1869.5,8.22531089],[1869.4,40.8],[1869.3,8.27122598],[1869.1,3.3068942]],[[1870.1,4.83598252],[1870.2,0.84075857],[1870.3,2.19141886],[1870.4,1.5],[1870.5,2.90085472]]]
["bitfinex-derivatives","ETHF0:USTF0",1680631276698,[[1869.1,0.8393702],[1869.0,1.11916026],[1868.9,2.20450873],[1868.8,8.132936],[1868.7,4.0098]],[[1869.2,0.84187951],[1869.3,5.13230063],[1869.4,2.90085472],[1869.5,0.88312459],[1869.6,1.67920084]]]
["bitfinex-derivatives","ETHF0:USTF0",1680631297729,[[1869.4,43.13783419],[1869.3,11.1822504],[1869.2,1.068],[1869.1,22.00695649],[1868.7,1.05007814]],[[1869.7,1.061],[1869.8,0.84109984],[1869.9,4.33030063],[1870.0,6.12935472],[1870.1,4.9184]]]
["bitfinex-derivatives","ETHF0:USTF0",1680631355960,[[1869.6,41.6395236],[1869.5,4.85444488],[1869.4,1.40250873],[1869.3,7.76311818],[1869.2,6.153]],[[1869.7,1.92450063],[1869.9,1.40085472],[1870.0,5.5305],[1870.2,1.95906764],[1870.3,5.01906143]]]
["bitfinex-derivatives","ETHF0:USTF0",1680631407179,[[1869.7,40.8],[1869.6,3.2078],[1869.5,4.6305534],[1869.4,2.20450873],[1869.3,12.15476061]],[[1869.8,1.64301099],[1869.9,1.12250063],[1870.0,2.20285472],[1870.3,10.46510084],[1870.7,17.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1680631459637,[[1869.5,6.46898713],[1869.4,50.76130873],[1869.3,7.60576061],[1869.2,2.48438614],[1869.1,22.64648317]],[[1869.6,0.56115175],[1869.7,1.64304918],[1869.8,1.64951575],[1869.9,1.40085472],[1870.0,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1680631517672,[[1869.1,4.7078],[1869.0,1.12047355],[1868.9,1.93199045],[1868.8,2.295],[1868.7,8.85119983]],[[1869.2,0.802],[1869.3,0.56079632],[1869.4,0.84186811],[1869.5,3.42446275],[1869.6,4.60865472]]]
["bitfinex-derivatives","ETHF0:USTF0",1680631561416,[[1872.0,1.192e-05],[1871.7,3.2078],[1871.6,40.8],[1871.4,1.069],[1871.1,1.07228757]],[[1872.1,4.2688],[1872.4,2.558],[1872.5,5.49061618],[1872.6,0.83342427],[1872.7,7.53059286]]]
["bitfinex-derivatives","ETHF0:USTF0",1680631571525,[[1871.7,8.04163537],[1871.6,44.0078],[1871.5,7.08529771],[1871.4,5.89316157],[1870.5,0.54519412]],[[1872.2,1.069],[1872.3,4.7078],[1872.4,3.11361618],[1872.5,5.76842427],[1872.6,1.63645899]]]
["bitfinex-derivatives","ETHF0:USTF0",1680631612055,[[1871.8,4.2768],[1871.7,7.79554451],[1871.6,48.32892544],[1871.3,20.54232138],[1871.2,6.49738614]],[[1871.9,1.12040353],[1872.1,1.40059901],[1872.2,1.5],[1872.3,4.24820084],[1872.4,6.66686764]]]
["bitfinex-derivatives","ETHF0:USTF0",1680631625970,[[1870.8,0.83684008],[1870.7,1.11892544],[1870.6,4.61030873],[1870.5,7.39893228],[1870.4,1.60642421]],[[1870.9,2.06016528],[1871.0,6.60906022],[1871.1,1.12047549],[1871.2,1.40059901],[1871.3,8.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1680631681925,[[1869.2,1.0],[1869.1,8.2291133],[1869.0,2.61892544],[1868.9,21.89219371],[1868.7,12.29758887]],[[1869.4,0.24345556],[1869.5,1.069],[1869.6,3.2078],[1869.8,5.7489],[1870.0,7.39491999]]]
["bitfinex-derivatives","ETHF0:USTF0",1680631715947,[[1868.8,0.83941086],[1868.7,1.11892544],[1868.6,1.40250873],[1868.5,5.7728],[1868.4,22.40469456]],[[1868.9,3.2078],[1869.0,2.93401966],[1869.1,1.5],[1869.2,1.5],[1869.3,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680631745379,[[1868.4,0.83980473],[1868.3,1.11892544],[1868.2,1.40250873],[1868.1,4.80793158],[1868.0,1.059]],[[1868.5,1.063],[1868.7,4.7078],[1868.8,2.47939427],[1868.9,7.69126022],[1869.0,6.12047549]]]
["bitfinex-derivatives","ETHF0:USTF0",1680631770611,[[1868.9,1.5],[1868.8,5.7748],[1868.7,8.37516092],[1868.6,2.42969227],[1868.5,14.95251432]],[[1869.2,0.56016528],[1869.3,5.10906022],[1869.4,6.52701241],[1869.5,1.40059901],[1869.7,6.25389809]]]
["bitfinex-derivatives","ETHF0:USTF0",1680631827358,[[1868.9,0.84152502],[1868.8,0.84153126],[1868.7,4.32933748],[1868.6,3.01146376],[1868.5,1.0519987]],[[1869.0,2.40923315],[1869.1,4.60839901],[1869.2,1.5],[1869.3,3.17920084],[1869.4,11.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1680631850474,[[1869.2,4.2778],[1869.1,9.30031654],[1869.0,3.69019102],[1868.9,16.05370703],[1868.7,13.613]],[[1869.3,1.12126963],[1869.5,1.40059901],[1869.6,0.66340588],[1869.7,7.44900084],[1870.0,1.42854822]]]
["bitfinex-derivatives","ETHF0:USTF0",1680631914205,[[1868.8,3.69219102],[1868.7,2.90250873],[1868.6,4.2678],[1868.5,13.82718964],[1868.4,3.18238614]],[[1868.9,0.8407662],[1869.1,1.12126963],[1869.2,4.60839901],[1869.3,6.41597962],[1869.8,20.64356231]]]
["bitfinex-derivatives","ETHF0:USTF0",1680631972264,[[1869.0,4.85178883],[1868.9,2.62131844],[1868.8,2.90250873],[1868.7,13.26184413],[1868.6,1.53545528]],[[1869.1,0.84155888],[1869.2,1.12126963],[1869.4,2.20359901],[1869.5,0.53449475],[1869.7,6.62246764]]]
["bitfinex-derivatives","ETHF0:USTF0",1680632003688,[[1868.5,1.5],[1868.4,3.69131844],[1868.3,11.71743627],[1868.1,14.582196],[1868.0,2.14990578]],[[1868.9,1.061],[1869.0,7.7808],[1869.1,1.5],[1869.2,4.22238217],[1869.3,8.25159901]]]
["bitfinex-derivatives","ETHF0:USTF0",1680632036512,[[1868.0,2.71459272],[1867.9,4.61030873],[1867.8,1.067],[1867.7,20.44078685],[1867.6,2.74938614]],[[1868.2,1.061],[1868.3,1.5],[1868.4,4.7078],[1868.5,2.04200893],[1868.8,3.95959901]]]
["bitfinex-derivatives","ETHF0:USTF0",1680632086950,[[1868.1,1.40250873],[1867.9,11.42961773],[1867.8,2.73472003],[1867.7,11.17422422],[1429.6,0.43597026]],[[1868.2,1.91715355],[1868.4,4.32906963],[1868.5,3.70359901],[1868.6,5.12092647],[1871.3,26.93526027]]]
["bitfinex-derivatives","ETHF0:USTF0",1680632116285,[[1867.9,1.66049091],[1867.8,1.40440625],[1867.7,1.05436542],[1867.6,13.613],[1867.5,2.48138614]],[[1868.0,5.71297853],[1868.1,2.34002268],[1868.2,1.12126963],[1868.3,3.42426963],[1868.4,2.90059901]]]
["bitfinex-derivatives","ETHF0:USTF0",1680632181151,[[1867.3,1.5],[1867.2,12.23191162],[1867.0,28.47153161],[1865.6,1.77065357],[1864.8,21.92455964]],[[1867.6,1.61384442],[1867.7,4.04839456],[1867.8,1.92426963],[1867.9,2.90059901],[1868.0,2.83201626]]]
["bitfinex-derivatives","ETHF0:USTF0",1680632233285,[[1867.6,1.5],[1867.5,3.73168072],[1867.4,10.1743427],[1867.3,1.5],[1867.2,13.09607174]],[[1867.7,0.55834517],[1867.8,1.64159456],[1868.0,1.92426963],[1868.4,8.19528807],[1868.6,6.27550089]]]
["bitfinex-derivatives","ETHF0:USTF0",1680632269314,[[1868.0,0.5453572],[1867.9,3.2078],[1867.8,7.07561153],[1867.6,9.24306883],[1867.5,7.27928697]],[[1868.2,1.065],[1868.3,1.5],[1868.4,1.07],[1868.5,2.05834517],[1868.6,5.54839456]]]
["bitfinex-derivatives","ETHF0:USTF0",1680632311951,[[1867.8,3.2078],[1867.6,0.53487215],[1867.5,1.5],[1867.4,2.90440625],[1867.3,2.1328285]],[[1867.9,1.17065321],[1868.0,1.5],[1868.1,1.5],[1868.2,3.12934517],[1868.3,2.34059456]]]
["bitfinex-derivatives","ETHF0:USTF0",1680632383014,[[1867.7,3.2078],[1867.6,7.04160307],[1867.5,7.83638614],[1867.4,26.51294047],[1867.2,9.95931409]],[[1867.9,1.36338446],[1868.0,0.84059456],[1868.1,1.12126963],[1868.2,4.60839901],[1868.4,3.17920084]]]
["bitfinex-derivatives","ETHF0:USTF0",1680632408536,[[1867.9,3.2078],[1867.7,0.803],[1867.6,7.05999446],[1867.5,1.5],[1867.4,11.4110633]],[[1868.0,1.72636888],[1868.1,1.12126963],[1868.2,7.63309901],[1868.3,4.0108],[1868.4,6.27820084]]]
["bitfinex-derivatives","ETHF0:USTF0",1680632470203,[[1869.4,0.2839265],[1869.2,3.2078],[1869.1,1.61020396],[1869.0,6.92927661],[1868.9,1.5]],[[1869.5,1.07],[1869.6,0.8399383],[1869.7,2.62126963],[1869.8,5.23368682],[1869.9,3.97059901]]]
["bitfinex-derivatives","ETHF0:USTF0",1680632478004,[[1868.1,4.29285791],[1868.0,7.01215085],[1867.9,1.60823689],[1867.8,10.02132027],[1867.7,23.39706529]],[[1868.3,0.04965566],[1868.4,1.069],[1868.6,3.2078],[1868.7,2.567],[1868.8,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680632564692,[[1869.0,3.2078],[1868.9,1.5],[1868.8,7.03929202],[1868.7,6.154],[1868.6,8.09077477]],[[1869.3,0.796],[1869.4,2.62126963],[1869.5,6.91839901],[1869.6,4.7336],[1869.7,4.9124]]]
["bitfinex-derivatives","ETHF0:USTF0",1680632606824,[[1868.7,1.5],[1868.6,11.33635099],[1868.5,2.21472738],[1868.4,15.47256729],[1868.3,15.85141125]],[[1869.2,2.19126963],[1869.3,4.7078],[1869.4,3.97059901],[1869.5,1.5],[1869.6,9.41472676]]]
["bitfinex-derivatives","ETHF0:USTF0",1680632619048,[[1868.7,9.71518631],[1868.6,3.2078],[1868.5,1.60234124],[1868.4,8.16234988],[1868.3,33.82083869]],[[1868.9,1.067],[1869.2,2.62126963],[1869.3,4.60839901],[1869.4,2.57],[1869.5,6.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1680632693304,[[1868.0,12.54337338],[1867.9,3.12287901],[1867.8,7.05758265],[1867.7,24.19706529],[1865.0,0.1]],[[1868.4,0.803],[1868.5,4.57097655],[1868.6,2.34242359],[1868.7,2.62323146],[1868.8,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1680632722241,[[1868.4,10.66926634],[1868.3,0.796],[1868.2,13.23001003],[1868.0,8.99579079],[1867.9,4.66029026]],[[1868.7,1.36317655],[1868.8,0.84242359],[1868.9,8.96493146],[1869.0,5.4643],[1869.3,2.48220084]]]
["bitfinex-derivatives","ETHF0:USTF0",1680632765783,[[1867.9,4.83067901],[1867.8,7.85358265],[1867.7,16.08684788],[1867.6,20.6429777],[1867.5,7.31021741]],[[1868.2,0.803],[1868.3,3.2078],[1868.4,1.5],[1868.5,3.14542359],[1868.6,2.62323146]]]
["bitfinex-derivatives","ETHF0:USTF0",1680632818429,[[1867.5,4.7078],[1867.4,9.24108939],[1867.3,7.37803275],[1867.2,8.97468705],[1867.1,14.88462472]],[[1867.7,0.17832494],[1867.8,0.803],[1867.9,0.84242359],[1868.0,4.0108],[1868.1,5.91513146]]]
["bitfinex-derivatives","ETHF0:USTF0",1680632885381,[[1866.0,7.56385391],[1865.9,3.2078],[1865.8,14.40483936],[1865.6,6.99834108],[1865.2,4.5288]],[[1866.3,1.07],[1866.5,3.2078],[1866.7,2.57],[1866.8,2.0391773],[1867.0,6.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1680632897189,[[1866.0,7.72280728],[1865.9,4.2778],[1865.8,13.34483936],[1865.6,6.99834108],[1865.2,4.5288]],[[1866.4,1.061],[1866.5,3.2078],[1866.7,1.062],[1866.8,2.0391773],[1867.0,2.58124435]]]
["bitfinex-derivatives","ETHF0:USTF0",1680632960138,[[1866.0,3.73137033],[1865.8,8.00792041],[1865.7,5.354],[1865.6,25.4028448],[1865.5,2.65559006]],[[1866.2,0.13928849],[1866.3,1.061],[1866.4,3.2078],[1866.5,1.5],[1866.6,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680632982550,[[1865.1,1.5],[1865.0,3.84705222],[1864.9,1.5],[1864.8,9.26626278],[1864.7,1.5]],[[1865.3,1.07],[1865.6,4.2778],[1865.8,2.02310719],[1865.9,4.801],[1866.0,12.154125]]]
["bitfinex-derivatives","ETHF0:USTF0",1680633032285,[[1866.9,5.7688],[1866.8,7.07624453],[1866.6,15.27187897],[1866.5,1.0],[1866.4,8.57664088]],[[1867.4,4.836225],[1867.5,0.84242359],[1867.6,5.85985],[1867.7,1.40059901],[1867.8,1.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1680633074418,[[1866.0,0.5590797],[1865.8,5.37432512],[1865.5,3.09982921],[1865.4,6.9873811],[1865.3,9.9954]],[[1866.2,4.75019255],[1866.3,1.07],[1866.4,2.89894162],[1866.5,6.854],[1866.6,1.11685]]]
["bitfinex-derivatives","ETHF0:USTF0",1680633102363,[[1865.2,3.2078],[1865.1,1.064],[1865.0,0.63751264],[1864.9,8.08920576],[1864.7,27.07365059]],[[1865.6,1.07],[1865.8,4.7078],[1865.9,2.565],[1866.0,6.854],[1866.1,10.52579803]]]
["bitfinex-derivatives","ETHF0:USTF0",1680633154605,[[1866.2,3.2078],[1866.1,0.07568084],[1866.0,1.068],[1865.9,1.5],[1865.8,13.613]],[[1866.5,1.07],[1866.6,4.7078],[1866.7,7.924],[1866.8,1.5],[1867.0,3.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680633208970,[[1865.0,0.1],[1864.8,0.53693337],[1864.6,3.2078],[1864.5,9.27786946],[1864.3,7.06424581]],[[1865.1,3.64],[1865.2,3.2078],[1865.4,5.354],[1865.5,1.5],[1865.6,4.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1680633224172,[[1866.0,1.5],[1865.9,10.79377005],[1865.7,13.94622151],[1865.6,1.5],[1865.5,1.5]],[[1866.3,1.07],[1866.6,4.7078],[1866.7,5.8313],[1866.8,0.83768265],[1866.9,11.59293835]]]
["bitfinex-derivatives","ETHF0:USTF0",1680633275712,[[1865.9,9.12222864],[1865.8,4.2758],[1865.5,6.43],[1865.4,21.21150891],[1865.3,14.97761003]],[[1866.1,1.5],[1866.2,3.12115822],[1866.3,2.34023733],[1866.4,5.82811643],[1866.5,2.90059901]]]
["bitfinex-derivatives","ETHF0:USTF0",1680633309152,[[1865.9,3.73904819],[1865.8,2.568],[1865.7,1.5],[1865.6,8.47846124],[1865.5,9.01337162]],[[1866.2,0.56015822],[1866.3,1.90523733],[1866.4,4.32811643],[1866.5,1.5],[1866.6,3.00865052]]]
["bitfinex-derivatives","ETHF0:USTF0",1680633357185,[[1865.0,7.16509412],[1864.9,5.32788053],[1864.8,13.66446074],[1864.7,14.676],[1864.6,6.89215438]],[[1865.4,1.068],[1865.5,4.2788],[1865.6,1.5],[1865.7,1.5],[1865.8,2.06074443]]]
["bitfinex-derivatives","ETHF0:USTF0",1680633418032,[[1864.1,5.6156427],[1864.0,0.15],[1863.9,20.09720796],[1863.8,26.1281882],[1862.4,12.24762639]],[[1864.4,0.28831013],[1864.5,0.797],[1864.7,3.2078],[1864.8,0.804],[1865.0,2.86374443]]]
["bitfinex-derivatives","ETHF0:USTF0",1680633489798,[[1864.7,1.067],[1864.5,10.18951052],[1864.4,1.5],[1864.3,13.76426661],[1864.2,13.97069655]],[[1865.0,1.40185039],[1865.2,2.18931643],[1865.3,9.22579901],[1865.6,6.72596764],[1865.8,5.29486636]]]
["bitfinex-derivatives","ETHF0:USTF0",1680633519617,[[1865.0,1.5],[1864.9,11.61439993],[1864.8,1.5],[1864.7,12.40308669],[1864.6,1.066]],[[1865.2,0.56074443],[1865.3,0.84110596],[1865.4,5.39711643],[1865.5,1.40059901],[1865.6,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680633579572,[[1864.6,2.565],[1864.5,4.82096309],[1864.3,12.19371505],[1864.2,1.079],[1863.8,45.624]],[[1864.9,0.84110596],[1865.1,2.18931643],[1865.2,6.10839901],[1865.3,2.03484226],[1865.4,4.24920084]]]
["bitfinex-derivatives","ETHF0:USTF0",1680633615202,[[1865.9,0.15862423],[1865.8,1.5],[1865.7,16.53826171],[1865.6,1.5],[1865.5,6.89953917]],[[1866.0,0.84110596],[1866.2,5.12911643],[1866.3,1.92805187],[1866.4,1.5],[1866.7,0.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1680633650419,[[1865.3,3.31270465],[1865.2,4.15794717],[1865.1,12.30446149],[1864.9,25.27704303],[1864.8,1.062]],[[1865.7,4.2758],[1865.8,0.84110596],[1865.9,1.12031643],[1866.0,3.01297864],[1866.1,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680633696351,[[1866.3,0.804],[1866.1,10.03526427],[1866.0,6.854],[1862.5,3.91754999],[1472.0,0.0406]],[[1866.6,1.5],[1866.7,6.87676624],[1866.8,2.62031643],[1866.9,3.9627805],[1867.0,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1680633719375,[[1866.5,1.069],[1866.3,10.69782148],[1866.2,6.425],[1866.1,7.02035284],[1863.6,3.63985452]],[[1866.8,0.84110596],[1866.9,4.32811643],[1867.0,2.571],[1867.1,2.90059901],[1867.2,2.58357866]]]
["bitfinex-derivatives","ETHF0:USTF0",1680633793653,[[1868.0,5.7778],[1867.9,7.01694948],[1867.7,14.39170728],[1867.6,1.061],[1866.0,3.20639007]],[[1868.4,1.5],[1868.5,5.7778],[1868.8,13.57226819],[1868.9,14.1489924],[1869.0,13.61282861]]]
["bitfinex-derivatives","ETHF0:USTF0",1680633844685,[[1868.3,9.15790395],[1868.2,8.5618],[1868.1,7.09650752],[1868.0,2.1500993],[1867.6,4.815]],[[1868.5,1.11936208],[1868.6,2.04854204],[1868.7,4.2778],[1868.8,3.18006731],[1868.9,3.46005788]]]
["bitfinex-derivatives","ETHF0:USTF0",1680633893722,[[1868.9,2.303],[1868.8,3.2078],[1868.7,13.10375629],[1868.6,1.5],[1868.5,8.98224407]],[[1869.0,1.12097917],[1869.2,1.90778688],[1869.3,0.803],[1869.4,6.52786731],[1869.7,4.73483235]]]
["bitfinex-derivatives","ETHF0:USTF0",1680633933244,[[1868.7,4.2778],[1868.5,12.40355108],[1868.2,1.60502743],[1867.8,7.34240327],[1436.2,0.10694591]],[[1868.8,0.56012669],[1868.9,0.84019003],[1869.0,1.5],[1869.1,3.67814034],[1869.2,4.59262701]]]
["bitfinex-derivatives","ETHF0:USTF0",1680634001500,[[1868.8,0.4353881],[1868.7,11.5441594],[1868.5,13.4818757],[1868.4,0.803],[1868.0,3.85726556]],[[1868.9,0.56092929],[1869.0,0.84167869],[1869.1,1.91814034],[1869.2,1.38482701],[1869.3,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1680634040629,[[1868.3,3.2078],[1868.2,2.83102743],[1868.1,7.03251146],[1867.9,26.69601399],[1867.8,12.44388882]],[[1868.6,0.802],[1868.7,2.0607661],[1868.8,4.0108],[1868.9,2.61814034],[1869.0,2.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1680634109186,[[1868.0,9.11190488],[1867.9,10.13481399],[1867.8,2.303],[1867.7,27.58116014],[1867.3,2.79843133]],[[1868.2,0.803],[1868.3,0.8],[1868.4,6.10886149],[1868.5,2.303],[1868.6,1.11814034]]]
["bitfinex-derivatives","ETHF0:USTF0",1680634167141,[[1868.7,11.10852637],[1868.5,12.32086028],[1868.4,0.803],[1868.2,2.38051165],[1867.7,3.20724148]],[[1869.0,0.5603127],[1869.1,1.6406626],[1869.2,1.11814034],[1869.3,5.5108],[1869.4,11.7071911]]]
["bitfinex-derivatives","ETHF0:USTF0",1680634210368,[[1869.2,0.13404955],[1869.1,0.803],[1868.9,7.77490669],[1868.8,3.2078],[1868.0,28.14192676]],[[1869.4,4.54766409],[1869.5,1.11814034],[1869.6,2.43357838],[1869.7,1.5],[1869.8,3.98306731]]]
["bitfinex-derivatives","ETHF0:USTF0",1680634242898,[[1869.2,3.2078],[1869.1,8.13131072],[1868.9,6.91210775],[1868.8,2.12962304],[1868.3,13.48774709]],[[1869.6,3.4000673],[1869.7,5.41545238],[1869.8,2.88482701],[1869.9,1.5],[1870.0,7.00184537]]]
["bitfinex-derivatives","ETHF0:USTF0",1680634307143,[[1869.5,0.801],[1869.4,3.2078],[1869.3,7.63601567],[1869.2,14.417],[1869.1,12.15228902]],[[1869.7,0.83852503],[1869.8,1.12008973],[1869.9,5.5098],[1870.0,3.78682701],[1870.4,9.09327442]]]
["bitfinex-derivatives","ETHF0:USTF0",1680634344885,[[1869.7,2.296],[1869.6,3.2078],[1869.5,8.19846209],[1869.4,7.653],[1869.3,8.43514872]],[[1869.8,0.83852503],[1870.0,1.22008973],[1870.1,2.88482701],[1870.2,5.5098],[1870.4,1.96005788]]]
["bitfinex-derivatives","ETHF0:USTF0",1680634410736,[[1870.1,0.798],[1870.0,4.7078],[1869.9,7.75850356],[1869.7,13.5597409],[1869.6,13.613]],[[1870.3,0.83918019],[1870.4,4.32788973],[1870.5,3.68482701],[1870.6,1.5],[1870.7,2.21776943]]]
["bitfinex-derivatives","ETHF0:USTF0",1680634419537,[[1869.8,2.3],[1869.7,11.4135409],[1869.6,13.613],[1864.5,4.74543893],[1864.4,22.17195965]],[[1870.1,0.83918019],[1870.2,0.802],[1870.3,1.12008973],[1870.4,6.09262701],[1871.0,12.75401189]]]
["bitfinex-derivatives","ETHF0:USTF0",1680634527626,[[1869.3,0.796],[1869.2,2.03193877],[1869.1,10.29992627],[1868.8,52.15392304],[1868.7,0.805]],[[1869.6,1.36244117],[1869.7,4.04860987],[1869.8,3.42233498],[1870.0,9.03882701],[1870.1,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680634568660,[[1867.7,4.7078],[1867.6,2.565],[1867.5,0.52826258],[1867.4,1.5],[1867.3,6.87001225]],[[1868.1,4.2788],[1868.3,6.91666925],[1868.4,3.11034164],[1868.6,6.98244117],[1869.0,10.82032686]]]
["bitfinex-derivatives","ETHF0:USTF0",1680634627004,[[1866.8,1.066],[1866.7,3.2078],[1866.6,6.92019129],[1866.5,1.61741803],[1866.4,7.02106932]],[[1867.2,4.2788],[1867.4,1.5],[1867.5,2.06044117],[1867.6,7.26480987],[1867.7,1.84071587]]]
["bitfinex-derivatives","ETHF0:USTF0",1680634647020,[[1865.6,1.065],[1865.4,1.5],[1865.3,4.80699053],[1865.2,7.02861281],[1865.0,17.24080671]],[[1865.9,3.2078],[1866.1,1.071],[1866.3,6.854],[1866.4,2.04711561],[1866.6,4.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1680634662732,[[1864.0,0.15],[1863.9,3.73270405],[1863.8,2.565],[1863.7,1.05710501],[1863.5,14.98567393]],[[1864.3,1.071],[1864.4,0.54206654],[1864.5,3.2078],[1864.7,1.063],[1865.1,8.84336358]]]
["bitfinex-derivatives","ETHF0:USTF0",1680634700385,[[1863.4,1.5],[1863.3,4.7078],[1863.2,3.64],[1863.1,6.9077658],[1863.0,1.5]],[[1863.8,2.147],[1863.9,3.2078],[1864.0,1.5],[1864.1,5.0123],[1864.2,10.45324117]]]
["bitfinex-derivatives","ETHF0:USTF0",1680634733613,[[1863.8,1.5],[1863.7,12.29249128],[1863.6,0.53439542],[1863.5,13.26489788],[1862.8,3.88179306]],[[1864.2,0.30875899],[1864.3,5.3548],[1864.5,4.11004398],[1864.6,1.38357218],[1865.0,2.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1680634816373,[[1866.4,1.073],[1866.3,8.18090983],[1866.2,2.572],[1866.1,15.61925958],[1865.9,6.91377586]],[[1866.7,3.2078],[1866.9,3.10357743],[1867.0,3.18006731],[1867.1,1.96005788],[1867.2,7.89798849]]]
["bitfinex-derivatives","ETHF0:USTF0",1680634862919,[[1865.1,2.137],[1864.9,8.5618],[1864.8,8.52709458],[1864.7,4.83],[1864.2,24.21344788]],[[1865.6,3.2078],[1865.8,1.1126287],[1865.9,1.38875876],[1866.0,5.6836],[1866.1,1.68006731]]]
["bitfinex-derivatives","ETHF0:USTF0",1680634888944,[[1865.5,1.06615477],[1865.4,6.74881029],[1865.3,1.5],[1865.2,12.27659837],[1865.1,5.7738]],[[1865.6,3.2078],[1865.8,0.83823665],[1865.9,2.6126287],[1866.0,2.45075876],[1866.1,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680634916167,[[1865.6,1.064],[1865.5,1.5],[1865.4,7.2976887],[1865.3,2.03241226],[1865.2,13.77659837]],[[1865.7,0.83823665],[1865.8,4.3204287],[1866.0,1.38875876],[1866.1,2.573],[1866.2,3.18006731]]]
["bitfinex-derivatives","ETHF0:USTF0",1680634978316,[[1865.8,1.073],[1865.6,6.82912304],[1865.5,1.5],[1865.4,8.07247731],[1865.3,3.7678]],[[1865.9,4.60914171],[1866.1,1.12171896],[1866.2,1.38875876],[1866.3,1.5],[1866.4,4.25306731]]]
["bitfinex-derivatives","ETHF0:USTF0",1680635023561,[[1865.8,9.24965227],[1865.7,2.04435152],[1865.6,12.37277622],[1865.5,1.5],[1865.4,11.83447731]],[[1865.9,0.56571445],[1866.0,4.04928133],[1866.1,1.12171896],[1866.3,1.38875876],[1866.6,7.5378161]]]
["bitfinex-derivatives","ETHF0:USTF0",1680635098234,[[1865.6,0.801],[1865.5,1.5],[1865.4,7.80047731],[1865.2,49.07434574],[1865.1,6.43216347]],[[1865.7,3.2078],[1865.8,1.12222095],[1865.9,1.38875876],[1866.0,0.81],[1866.1,3.18006731]]]
["bitfinex-derivatives","ETHF0:USTF0",1680635168592,[[1865.1,0.802],[1864.9,0.798],[1864.8,2.55910269],[1864.7,9.25867079],[1864.6,10.0618]],[[1865.2,3.2078],[1865.4,1.40006369],[1865.6,1.12025312],[1865.7,3.69275876],[1866.4,7.62657073]]]
["bitfinex-derivatives","ETHF0:USTF0",1680635272378,[[1865.3,7.94688764],[1865.2,1.5],[1865.1,17.83846531],[1865.0,45.5078],[1864.9,6.85005088]],[[1865.5,0.55953056],[1865.6,3.2078],[1865.7,0.8394999],[1865.8,1.12025312],[1865.9,1.38875876]]]
["bitfinex-derivatives","ETHF0:USTF0",1680635288587,[[1865.7,1.072],[1865.6,0.53006301],[1865.5,6.83129856],[1865.4,1.067],[1865.3,7.94648539]],[[1865.8,3.20533331],[1865.9,1.39787227],[1866.0,1.5],[1866.1,2.18325312],[1866.2,2.88875876]]]
["bitfinex-derivatives","ETHF0:USTF0",1680635348860,[[1864.9,1.07546639],[1864.7,3.10310983],[1864.6,7.0857247],[1864.5,5.354],[1863.7,2.79915754]],[[1865.0,3.2138],[1865.1,0.55753588],[1865.2,0.8394999],[1865.3,2.62025312],[1865.4,2.46075876]]]
["bitfinex-derivatives","ETHF0:USTF0",1680635383771,[[1865.8,1.07],[1865.6,9.00120975],[1865.5,1.067],[1865.3,5.354],[1865.1,4.824]],[[1865.9,3.76552617],[1866.0,0.8394999],[1866.1,2.62025312],[1866.2,2.46075876],[1866.3,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680635435613,[[1865.6,7.89959268],[1865.5,1.5],[1865.4,13.80762005],[1865.3,1.5],[1865.2,7.00600033]],[[1865.7,4.04772026],[1865.8,1.11971185],[1865.9,1.40060323],[1866.2,1.68006731],[1866.3,7.87625788]]]
["bitfinex-derivatives","ETHF0:USTF0",1680635491640,[[1866.2,1.068],[1866.1,2.02728669],[1866.0,8.47289368],[1865.8,12.3508799],[1865.7,46.15767022]],[[1866.3,4.60840323],[1866.6,1.68006731],[1866.7,4.52205788],[1866.8,6.77420535],[1866.9,5.40631959]]]
["bitfinex-derivatives","ETHF0:USTF0",1680635568409,[[1865.6,1.061],[1865.5,1.069],[1865.4,8.15765972],[1865.3,0.54120525],[1865.2,13.98115778]],[[1865.7,0.56001575],[1865.8,4.04782363],[1866.0,3.16731027],[1866.1,3.97329953],[1866.2,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680635589730,[[1865.3,2.561],[1865.2,8.34902996],[1865.1,2.66886776],[1865.0,15.46736186],[1864.9,13.613]],[[1865.6,4.04782363],[1865.7,1.12103963],[1865.8,2.46729953],[1865.9,1.5],[1866.0,2.04183851]]]
["bitfinex-derivatives","ETHF0:USTF0",1680635666604,[[1866.3,1.33087272],[1866.2,0.804],[1866.0,8.24507269],[1865.9,2.303],[1865.8,16.93408224]],[[1866.4,1.40372174],[1866.5,3.2078],[1866.7,3.18006731],[1866.8,4.25705788],[1867.1,22.83565414]]]
["bitfinex-derivatives","ETHF0:USTF0",1680635714538,[[1866.5,8.462],[1866.4,13.27082104],[1866.3,2.04731019],[1866.2,8.62881822],[1866.1,40.8]],[[1866.6,0.84229913],[1866.7,1.12315189],[1866.8,1.40550031],[1866.9,3.2078],[1867.1,1.68006731]]]
["bitfinex-derivatives","ETHF0:USTF0",1680635768389,[[1866.5,0.801],[1866.4,0.802],[1866.3,2.04731019],[1866.2,12.10313097],[1866.0,25.96844208]],[[1866.8,4.32925133],[1866.9,2.20950031],[1867.0,0.53402124],[1867.1,1.5],[1867.4,4.62209154]]]
["bitfinex-derivatives","ETHF0:USTF0",1680635821654,[[1866.6,0.801],[1866.4,7.7692134],[1866.3,2.04731019],[1866.2,22.50833097],[1866.1,48.8877]],[[1866.7,3.2078],[1866.8,0.84126933],[1866.9,1.12227471],[1867.0,1.94784448],[1867.1,2.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1680635861288,[[1865.9,0.809],[1865.7,8.2854761],[1865.5,23.76107095],[1865.4,10.1673],[1864.9,1.608]],[[1866.0,1.5],[1866.1,3.76932622],[1866.2,0.84279483],[1866.3,1.92772644],[1866.4,2.90550031]]]
["bitfinex-derivatives","ETHF0:USTF0",1680635922649,[[1865.6,9.57624914],[1865.5,3.09901896],[1865.4,8.4309474],[1865.3,10.0618],[1863.3,3.36671361]],[[1865.7,0.56101521],[1865.8,0.84279483],[1865.9,4.33152644],[1866.0,1.40550031],[1866.2,2.75206731]]]
["bitfinex-derivatives","ETHF0:USTF0",1680635986198,[[1866.5,0.798],[1866.2,6.47803923],[1866.1,1.33269623],[1866.0,7.04407771],[1865.9,4.0158]],[[1866.6,2.91750031],[1866.7,3.2078],[1866.8,1.5],[1866.9,3.98406731],[1867.0,3.46005788]]]
["bitfinex-derivatives","ETHF0:USTF0",1680636029431,[[1866.5,1.07],[1866.2,8.48953192],[1866.1,4.20285428],[1866.0,7.04407771],[1865.9,3.2078]],[[1866.6,13.53409832],[1866.7,4.88786731],[1866.8,1.96005788],[1867.0,5.68468778],[1867.1,8.3855493]]]
["bitfinex-derivatives","ETHF0:USTF0",1680636068361,[[1866.2,10.03765105],[1866.1,5.24149623],[1866.0,13.71738362],[1865.9,0.798],[1865.8,7.10314001]],[[1866.3,0.84286975],[1866.4,1.12389527],[1866.6,1.40495495],[1866.7,3.2078],[1866.8,1.68006731]]]
["bitfinex-derivatives","ETHF0:USTF0",1680636119907,[[1866.9,0.804],[1866.7,2.55125282],[1866.6,8.29587742],[1866.4,15.6686876],[1866.3,18.967]],[[1867.0,4.32882739],[1867.2,2.90495495],[1867.3,2.304],[1867.4,1.68006731],[1867.5,2.76405788]]]
["bitfinex-derivatives","ETHF0:USTF0",1680636138329,[[1864.3,8.02006166],[1864.1,11.85258619],[1864.0,6.854],[1863.9,7.0346978],[1861.5,3.08560528]],[[1864.6,23.5078],[1864.8,1.072],[1865.0,4.6658],[1865.3,11.0051],[1865.5,4.04357446]]]
["bitfinex-derivatives","ETHF0:USTF0",1680636182661,[[1866.9,1.5],[1866.8,1.072],[1866.5,5.354],[1866.4,4.7078],[1866.3,9.4094082]],[[1867.0,3.2078],[1867.3,1.072],[1867.4,3.18412878],[1867.5,1.064],[1867.6,6.66425788]]]
["bitfinex-derivatives","ETHF0:USTF0",1680636218795,[[1868.5,5.3328],[1868.4,1.5],[1868.3,5.354],[1868.0,4.8171],[1407.5,0.11028797]],[[1868.9,3.2078],[1869.1,2.133],[1869.5,5.354],[1871.7,8.84940127]]]
["bitfinex-derivatives","ETHF0:USTF0",1680636242406,[[1868.5,12.30585733],[1868.4,5.89205297],[1868.3,6.80128942],[1868.2,42.941],[1868.1,1.06103216]],[[1868.6,1.11470468],[1868.7,1.37678755],[1869.0,1.68412878],[1869.1,7.30885788],[1869.2,2.23630535]]]
["bitfinex-derivatives","ETHF0:USTF0",1680636278134,[[1867.6,1.07],[1867.5,7.68336099],[1867.4,8.5618],[1867.3,6.80109875],[1867.1,13.59333928]],[[1868.0,4.2668],[1868.1,14.45275507],[1868.3,2.18659094],[1868.4,1.37678755],[1868.7,9.7677]]]
["bitfinex-derivatives","ETHF0:USTF0",1680636322265,[[1867.5,2.131],[1867.4,1.5],[1867.3,8.44318927],[1867.2,10.0618],[1867.1,11.83802412]],[[1867.6,0.84181235],[1867.8,1.12058081],[1867.9,3.54082357],[1868.0,3.74828584],[1868.1,1.68412878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680636352105,[[1867.1,8.17939377],[1867.0,1.065],[1866.9,6.9785402],[1866.7,11.1913],[1866.6,45.62569745]],[[1867.2,3.2078],[1867.4,1.91159624],[1867.5,2.62058081],[1867.6,1.5],[1867.7,2.87678755]]]
["bitfinex-derivatives","ETHF0:USTF0",1680636422244,[[1866.4,4.82891448],[1866.3,7.9142167],[1866.2,5.355],[1866.1,8.05636156],[1866.0,14.92308758]],[[1866.8,1.071],[1866.9,0.84159624],[1867.0,3.2078],[1867.1,2.69399621],[1867.2,1.37678755]]]
["bitfinex-derivatives","ETHF0:USTF0",1680636429454,[[1866.4,1.0],[1866.3,9.5466378],[1866.2,3.2078],[1866.1,8.05636156],[1866.0,10.2499]],[[1866.7,0.0723866],[1866.8,4.2788],[1867.0,0.84159624],[1867.1,2.62058081],[1867.2,8.23178755]]]
["bitfinex-derivatives","ETHF0:USTF0",1680636501217,[[1865.9,2.39308177],[1865.8,4.8214],[1865.7,7.6958376],[1865.6,3.2078],[1865.5,12.40097618]],[[1866.1,0.56045374],[1866.2,3.14059624],[1866.3,3.39447902],[1866.4,2.62058081],[1866.5,3.67978755]]]
["bitfinex-derivatives","ETHF0:USTF0",1680636540945,[[1865.2,3.2078],[1865.1,1.072],[1865.0,8.58199895],[1864.8,18.13297323],[1864.6,7.02867641]],[[1865.5,0.20157892],[1865.6,1.069],[1865.7,1.5],[1865.8,3.2078],[1865.9,2.06045374]]]
["bitfinex-derivatives","ETHF0:USTF0",1680636585273,[[1863.0,1.70891494],[1862.9,6.83903684],[1862.8,41.88727542],[1862.7,15.54307495],[1862.6,1.065]],[[1863.4,3.2078],[1863.5,1.066],[1863.7,1.5],[1863.8,2.57],[1864.5,5.45031525]]]
["bitfinex-derivatives","ETHF0:USTF0",1680636615897,[[1863.6,0.61923965],[1863.5,17.27823732],[1863.4,1.5],[1863.3,9.50115319],[1862.7,3.53182853]],[[1863.7,0.46079221],[1863.8,0.55925603],[1863.9,0.84487412],[1864.0,2.18750255],[1864.1,4.58458755]]]
["bitfinex-derivatives","ETHF0:USTF0",1680636669932,[[1864.2,1.072],[1864.1,6.81621956],[1864.0,4.7078],[1863.9,12.01416464],[1863.8,5.355]],[[1864.5,0.55826965],[1864.6,4.04520448],[1864.7,2.73538263],[1864.8,1.39567413],[1864.9,1.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1680636711085,[[1863.8,7.0336348],[1863.7,4.805],[1863.6,8.12966291],[1863.4,7.64026824],[1863.3,4.2728]],[[1864.0,3.76556202],[1864.1,1.90940448],[1864.2,2.61653931],[1864.3,1.39567413],[1864.5,2.38715941]]]
["bitfinex-derivatives","ETHF0:USTF0",1680636742110,[[1864.3,6.0286],[1864.2,1.5],[1864.1,11.15942525],[1864.0,1.60382462],[1863.9,16.85792994]],[[1864.8,4.2698],[1865.0,0.04817936],[1865.1,2.89567413],[1865.2,21.00072207],[1865.4,3.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680636800257,[[1865.6,1.5],[1865.5,1.072],[1865.4,6.0939],[1865.3,10.07645597],[1865.2,2.15885865]],[[1866.0,1.069],[1866.1,2.61679664],[1866.2,2.8959958],[1866.3,2.03782065]]]
["bitfinex-derivatives","ETHF0:USTF0",1680636812372,[[1865.7,1.072],[1865.5,1.5],[1865.4,6.0939],[1865.3,10.07645597],[1865.2,2.15885865]],[[1866.0,3.2078],[1866.1,2.61679664],[1866.2,2.4659958],[1866.3,1.5],[1866.4,21.72412878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680636888316,[[1865.5,0.54752279],[1865.4,1.072],[1865.2,1.068],[1865.1,58.38025752],[1865.0,3.73974781]],[[1865.6,5.54753196],[1865.7,1.11915819],[1865.8,2.23712044],[1865.9,1.068],[1866.1,8.53912878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680636939169,[[1865.7,6.69835051],[1865.6,5.81736347],[1865.5,8.5949968],[1865.4,1.5],[1865.3,8.53110483]],[[1865.8,0.83937458],[1866.1,0.55947047],[1866.2,4.04699918],[1866.3,1.12515819],[1866.4,3.96774586]]]
["bitfinex-derivatives","ETHF0:USTF0",1680636944669,[[1865.5,0.01910929],[1865.3,4.2798],[1865.2,1.5],[1865.1,17.56106966],[1865.0,5.88694781]],[[1865.7,1.5],[1865.8,8.01484423],[1865.9,1.5],[1866.0,2.19115819],[1866.1,2.89774586]]]
["bitfinex-derivatives","ETHF0:USTF0",1680637020756,[[1865.5,3.2078],[1865.2,1.072],[1865.1,0.52629995],[1864.0,41.212],[1863.9,1.96478054]],[[1865.7,1.072],[1865.8,1.67623682],[1865.9,6.89895819],[1866.0,7.27867463],[1867.0,4.36407538]]]
["bitfinex-derivatives","ETHF0:USTF0",1680637076378,[[1865.4,0.53806141],[1865.3,11.38308787],[1865.1,12.91208774],[1864.9,5.88296739],[1864.5,1.96478054]],[[1865.8,2.46274586],[1866.0,4.7078],[1866.1,1.5],[1866.2,9.42560462],[1866.5,21.81469076]]]
["bitfinex-derivatives","ETHF0:USTF0",1680637094402,[[1865.1,3.20565536],[1864.9,0.52796739],[1864.8,6.0416],[1864.7,1.04682173],[1864.6,4.555]],[[1865.2,0.88600653],[1865.3,2.18821707],[1865.5,3.96974586],[1865.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680637138943,[[1865.2,3.102],[1865.1,15.41267863],[1865.0,42.3],[1864.9,8.16878738],[1864.8,4.9766]],[[1865.3,1.39854783],[1865.5,1.11621707],[1865.6,1.39774586],[1865.8,2.34896114],[1866.3,4.47660128]]]
["bitfinex-derivatives","ETHF0:USTF0",1680637183087,[[1866.8,3.2078],[1866.5,1.061],[1866.4,6.93455276],[1866.3,1.5],[1866.2,8.4673049]],[[1866.9,2.06226468],[1867.0,3.11697538],[1867.1,3.18412878],[1867.2,3.46005788],[1867.3,8.46133972]]]
["bitfinex-derivatives","ETHF0:USTF0",1680637229618,[[1865.9,3.2078],[1865.6,2.571],[1865.5,12.51783867],[1865.3,18.11100866],[1865.2,3.0429606]],[[1866.0,0.83971935],[1866.1,2.18862011],[1866.2,1.5],[1866.3,6.10732514],[1866.4,0.52855558]]]
["bitfinex-derivatives","ETHF0:USTF0",1680637314988,[[1865.2,4.0118],[1865.1,42.37698866],[1865.0,4.5637],[1864.9,28.87543803],[1864.8,7.31978054]],[[1865.6,3.14271935],[1865.7,2.61962011],[1865.8,4.0118],[1865.9,1.39952514],[1866.0,6.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1680637338624,[[1865.4,3.2078],[1865.1,1.34855644],[1864.9,9.25472055],[1864.8,7.44153992],[1864.7,52.03705507]],[[1865.5,0.804],[1865.7,0.83971935],[1865.8,3.42362011],[1865.9,15.01252514],[1866.0,4.54445016]]]
["bitfinex-derivatives","ETHF0:USTF0",1680637385955,[[1868.4,4.2758],[1868.3,7.07630573],[1868.2,1.39785677],[1868.1,13.50230573],[1868.0,1.11858728]],[[1868.6,2.06688178],[1868.8,1.68374747],[1868.9,5.9677],[1869.0,0.15],[1869.1,2.51693163]]]
["bitfinex-derivatives","ETHF0:USTF0",1680637400772,[[1870.7,1.071],[1870.6,3.2078],[1870.4,7.05382104],[1870.3,1.60174917],[1869.9,4.82]],[[1871.0,0.15],[1871.1,1.071],[1871.3,3.2078],[1871.4,2.0345426],[1871.5,2.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1680637441211,[[1868.7,3.2078],[1868.6,23.19077795],[1868.4,13.29262638],[1868.2,41.86025084],[1868.0,14.4518009]],[[1868.8,1.062],[1869.2,1.5],[1869.3,6.33099636],[1869.6,5.355],[1869.7,6.75426917]]]
["bitfinex-derivatives","ETHF0:USTF0",1680637479238,[[1869.0,11.53752172],[1868.9,1.066],[1868.8,13.55704018],[1868.7,2.49258685],[1450.6,0.10527488]],[[1869.2,0.56029909],[1869.3,0.824705],[1869.4,2.16548359],[1869.5,1.5],[1869.6,6.11083372]]]
["bitfinex-derivatives","ETHF0:USTF0",1680637548896,[[1868.9,0.55888913],[1868.8,1.9044641],[1868.7,11.14689752],[1868.6,7.27646397],[1868.5,6.98198853]],[[1869.1,0.84156333],[1869.2,1.5],[1869.3,3.66548359],[1869.4,4.61083372],[1869.5,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680637561799,[[1867.7,1.5],[1867.6,9.52790682],[1867.5,4.75506192],[1867.4,13.54821393],[1867.0,6.78078054]],[[1868.0,1.071],[1868.2,1.5],[1868.3,4.7078],[1868.5,2.564],[1868.6,6.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1680637614236,[[1867.4,0.56039719],[1867.3,0.84033003],[1867.1,4.32824003],[1867.0,2.46674859],[1866.6,5.8664]],[[1867.5,2.562],[1867.6,4.7078],[1867.7,2.34182719],[1867.8,2.562],[1867.9,6.47741453]]]
["bitfinex-derivatives","ETHF0:USTF0",1680637648679,[[1867.3,0.56039719],[1867.2,0.84033003],[1867.1,4.32824003],[1867.0,0.795],[1866.9,8.81176422]],[[1867.4,0.802],[1867.6,3.76725159],[1867.7,2.34182719],[1867.8,3.41841453],[1867.9,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680637690319,[[1867.1,0.56039152],[1867.0,0.84047024],[1866.9,4.32844549],[1866.8,3.97181816],[1866.7,9.08518133]],[[1867.2,0.06127472],[1867.3,1.62318003],[1867.4,0.84234173],[1867.5,4.7078],[1867.6,14.73612242]]]
["bitfinex-derivatives","ETHF0:USTF0",1680637724237,[[1866.5,1.069],[1866.4,4.04871944],[1866.3,8.74775761],[1866.2,7.82681816],[1864.9,34.16660528]],[[1867.0,3.12330145],[1867.1,4.04975218],[1867.2,3.16870297],[1867.3,19.84466004],[1867.5,4.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1680637751461,[[1867.1,0.803],[1867.0,3.2078],[1866.9,3.14391944],[1866.8,3.16579503],[1866.7,11.27807177]],[[1867.2,1.40280667],[1867.4,1.12244939],[1867.5,15.82666004],[1867.7,10.28685175],[1867.8,1.88005713]]]
["bitfinex-derivatives","ETHF0:USTF0",1680637802994,[[1867.7,5.7748],[1867.6,3.40062991],[1867.5,8.08275226],[1867.4,7.31581816],[1867.3,8.98655191]],[[1867.8,0.5609049],[1867.9,0.84136458],[1868.0,1.12244939],[1868.1,1.40466004],[1868.2,0.66400192]]]
["bitfinex-derivatives","ETHF0:USTF0",1680637858451,[[1869.4,0.006],[1869.3,4.2708],[1869.1,2.563],[1869.0,1.5],[1868.1,1.40081816]],[[1869.5,0.55768984],[1869.6,0.84136458],[1869.7,2.62244939],[1869.8,3.97566004],[1869.9,4.7078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680637884057,[[1869.9,2.571],[1869.8,5.2688],[1869.7,8.58574807],[1869.6,1.5],[1869.5,14.47792342]],[[1870.0,1.40466004],[1870.1,0.66335777],[1870.2,1.68374747],[1870.4,3.43658084],[1870.5,7.02411674]]]
["bitfinex-derivatives","ETHF0:USTF0",1680637919679,[[1870.4,10.00068171],[1870.3,10.0628],[1870.2,54.15790773],[1870.1,2.02636883],[1870.0,6.97560396]],[[1870.6,0.55819781],[1870.7,0.66321752],[1870.8,1.1164151],[1870.9,1.39857194],[1871.0,5.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1680637960216,[[1869.8,1.89919209],[1869.7,2.52146365],[1869.6,7.00775379],[1869.5,3.2078]],[[1870.1,1.96145399],[1870.2,1.39857194],[1870.3,1.07],[1870.4,3.87301798],[1870.5,4.7203]]]
["bitfinex-derivatives","ETHF0:USTF0",1680637989153,[[1869.9,0.83758431],[1869.8,2.18764549],[1869.7,3.2078],[1869.6,8.39636023],[1869.4,16.61511494]],[[1870.0,0.840952],[1870.1,1.12083085],[1870.2,3.96957194],[1870.3,1.5],[1870.4,4.7098]]]
["bitfinex-derivatives","ETHF0:USTF0",1680638045203,[[1869.5,1.5],[1869.4,12.96619112],[1869.3,2.90081816],[1869.2,7.03976754],[1869.1,8.10500736]],[[1869.6,0.56067805],[1869.7,0.84101593],[1869.9,2.18783085],[1870.0,1.39857194],[1870.2,4.89154747]]]
["bitfinex-derivatives","ETHF0:USTF0",1680638104450,[[1868.0,1.071],[1867.9,3.2078],[1867.8,8.31423358],[1867.7,6.855],[1867.6,10.08844169]],[[1868.5,4.2728],[1868.7,4.886],[1868.8,5.8493],[1868.9,5.90314492],[1869.5,0.82318695]]]
["bitfinex-derivatives","ETHF0:USTF0",1680638130074,[[1868.2,4.2788],[1868.1,8.59295446],[1868.0,2.571],[1867.8,6.855],[1867.7,7.52212516]],[[1868.6,0.56068037],[1868.7,1.91202055],[1868.8,4.32916073],[1868.9,1.40170091],[1869.0,2.04107371]]]
["bitfinex-derivatives","ETHF0:USTF0",1680638170502,[[1868.3,4.32205686],[1868.2,2.45984646],[1868.1,6.99283382],[1868.0,1.071],[1867.9,9.18553352]],[[1868.4,0.84102055],[1868.5,1.12136073],[1868.6,1.40170091],[1868.7,1.061],[1868.8,4.7078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680638219452,[[1868.1,1.90957219],[1868.0,1.11425686],[1867.9,5.14149303],[1867.8,1.5],[1867.7,7.4828683]],[[1868.2,0.56098609],[1868.4,2.62338018],[1868.5,3.2078],[1868.6,2.47170091],[1868.7,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680638252677,[[1867.9,2.6198881],[1867.8,4.49248375],[1867.7,4.7078],[1867.6,4.24866849],[1867.5,7.0679329]],[[1868.0,0.55683258],[1868.1,0.84194882],[1868.2,1.12338018],[1868.3,7.17950091],[1868.4,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680638318645,[[1868.2,0.8395668],[1868.1,2.61946407],[1868.0,2.89933008],[1867.9,5.5058],[1867.8,3.71185304]],[[1868.3,0.799],[1868.4,1.12338018],[1868.5,5.41250091],[1868.7,5.355],[1869.2,4.09927677]]]
["bitfinex-derivatives","ETHF0:USTF0",1680638331648,[[1868.5,4.8504057],[1868.4,2.61947427],[1868.3,2.89933008],[1868.2,2.303],[1868.1,8.40247006]],[[1868.6,0.8422565],[1868.7,1.12338018],[1868.8,1.40170091],[1868.9,0.802],[1869.0,6.80865688]]]
["bitfinex-derivatives","ETHF0:USTF0",1680638401605,[[1868.9,1.07],[1868.6,1.5],[1868.5,8.58850871],[1868.4,3.2078],[1868.3,55.89499442]],[[1869.1,2.05946803],[1869.2,4.04931536],[1869.3,2.19338018],[1869.5,9.32470091],[1869.6,13.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1680638439525,[[1868.7,4.32712486],[1868.6,1.061],[1868.5,1.39933008],[1868.4,1.5],[1867.6,0.2792778]],[[1868.9,0.5609578],[1869.0,0.8414367],[1869.1,3.69338018],[1869.2,4.60950091],[1869.3,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680638479151,[[1867.6,7.43473909],[1867.5,43.6992903],[1867.4,7.91836202],[1864.3,30.38680181],[1864.2,55.848]],[[1868.1,1.068],[1868.2,3.2078],[1868.4,2.57],[1868.5,7.94355],[1869.1,1.68374747]]]
["bitfinex-derivatives","ETHF0:USTF0",1680638502183,[[1869.0,1.5],[1868.9,5.7778],[1868.8,8.56349725],[1868.7,7.916],[1868.6,9.7580329]],[[1869.2,0.56094289],[1869.4,1.068],[1869.5,3.2078],[1869.6,8.3252],[1869.7,18.3022]]]
["bitfinex-derivatives","ETHF0:USTF0",1680638554731,[[1868.9,1.16391895],[1868.8,4.04744631],[1868.7,3.68597132],[1868.6,2.89996415],[1868.4,14.07597318]],[[1869.1,0.56034657],[1869.2,0.84046102],[1869.3,1.11811682],[1869.4,7.1749245],[1869.5,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680638570838,[[1868.9,0.83964631],[1868.8,4.2778],[1868.7,1.11997132],[1868.6,2.89996415],[1868.5,8.43291703]],[[1869.0,0.56034657],[1869.1,2.34046102],[1869.2,2.61811682],[1869.3,2.57],[1869.4,4.6049245]]]
["bitfinex-derivatives","ETHF0:USTF0",1680638659721,[[1868.9,2.52494252],[1868.8,4.32777132],[1868.7,9.57521239],[1868.6,6.855],[1868.5,11.19847685]],[[1869.0,0.83363172],[1869.1,1.12291251],[1869.2,1.3971245],[1869.3,0.6635737],[1869.4,4.7078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680638736902,[[1868.2,2.302],[1868.1,5.82806568],[1868.0,9.73153032],[1867.9,6.151],[1867.8,8.12246261]],[[1868.6,2.19943226],[1868.7,4.7078],[1868.8,3.41835161],[1868.9,1.40418951],[1869.3,11.81008171]]]
["bitfinex-derivatives","ETHF0:USTF0",1680638789054,[[1868.1,0.802],[1868.0,1.12057681],[1867.9,3.70196415],[1867.8,4.7078],[1867.7,3.97221575]],[[1868.2,0.93659771],[1868.3,1.12335161],[1868.4,3.2078],[1868.5,3.70418951],[1868.6,5.42751615]]]
["bitfinex-derivatives","ETHF0:USTF0",1680638821771,[[1867.8,1.12057681],[1867.6,5.40376415],[1867.5,2.03601002],[1867.4,2.47121575],[1867.2,26.76209792]],[[1867.9,0.64912175],[1868.0,4.85232489],[1868.1,1.12335161],[1868.2,1.5],[1868.3,3.70018951]]]
["bitfinex-derivatives","ETHF0:USTF0",1680638878835,[[1867.9,1.34792538],[1867.7,3.42257681],[1867.6,2.89996415],[1867.5,10.01936372],[1867.4,1.34744812]],[[1868.0,0.06389429],[1868.2,4.61165479],[1868.3,0.795],[1868.4,2.62335161],[1906.8,0.39339249]]]
["bitfinex-derivatives","ETHF0:USTF0",1680638901260,[[1867.8,1.12314897],[1867.7,3.70196415],[1867.6,1.5],[1867.5,45.68401575],[1867.4,3.31222866]],[[1867.9,0.62441496],[1868.0,0.84252489],[1868.1,5.13115161],[1868.2,1.40418951],[1868.3,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1680638978711,[[1869.2,0.8],[1869.0,3.2133866],[1868.9,2.302],[1868.8,1.5],[1867.6,2.79737624]],[[1869.3,1.72397977],[1869.4,1.64979643],[1869.5,1.40418951],[1869.6,2.296],[1869.7,24.49286993]]]
["bitfinex-derivatives","ETHF0:USTF0",1680638984118,[[1869.2,0.00415539],[1869.1,0.794],[1869.0,3.2078],[1868.9,2.302],[1868.8,1.5]],[[1869.3,1.72397977],[1869.4,1.64979643],[1869.5,5.41198951],[1869.6,1.5],[1869.7,21.28506993]]]
["bitfinex-derivatives","ETHF0:USTF0",1680639085113,[[1869.1,0.80481817],[1868.9,4.53823267],[1868.8,8.98336785],[1868.7,6.155],[1868.6,9.71754282]],[[1869.2,1.50562915],[1869.3,0.88492773],[1869.4,1.92315971],[1869.5,2.90179524],[1869.6,17.35366179]]]
["bitfinex-derivatives","ETHF0:USTF0",1680639120528,[[1869.2,1.6041026],[1869.1,5.41600189],[1869.0,1.39996415],[1868.9,42.13043267],[1868.8,14.12567403]],[[1869.3,0.88492773],[1869.5,0.56029457],[1869.6,0.84204828],[1869.7,3.42315971],[1869.8,4.7078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680639138149,[[1869.3,4.0038],[1869.2,9.02864565],[1869.1,6.4423462],[1869.0,8.56513475],[1868.9,44.09521321]],[[1869.4,0.56029457],[1869.5,0.84204828],[1869.6,1.12315971],[1869.7,1.40179524],[1869.8,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680639199593,[[1869.0,0.00353381],[1868.9,1.33043267],[1868.8,1.11946366],[1868.7,5.40688416],[1868.6,32.18084788]],[[1869.1,0.56094444],[1869.2,2.34194328],[1869.3,0.8],[1869.4,5.83095971],[1869.5,9.05779524]]]
["bitfinex-derivatives","ETHF0:USTF0",1680639270553,[[1869.3,0.797],[1869.2,5.12126366],[1869.1,9.70666085],[1869.0,7.65],[1868.9,9.27183061]],[[1869.4,0.84194328],[1869.6,1.12315971],[1869.7,1.40179524],[1869.8,6.05654368],[1870.0,8.41977954]]]
["bitfinex-derivatives","ETHF0:USTF0",1680639281458,[[1869.3,1.91646366],[1869.2,4.0018],[1869.1,9.70666085],[1869.0,7.65],[1868.9,9.27183061]],[[1869.4,0.56113263],[1869.5,0.84194328],[1869.6,1.12315971],[1869.7,2.90179524],[1869.8,3.75454368]]]
["bitfinex-derivatives","ETHF0:USTF0",1680639331891,[[1869.3,0.794],[1869.2,3.2078],[1869.1,9.72862297],[1868.9,13.58389422],[1868.5,24.26105533]],[[1869.5,0.84170623],[1869.7,3.41815971],[1869.8,3.44647961],[1869.9,4.7078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680639409445,[[1870.3,4.0038],[1870.2,2.83143866],[1870.1,6.41143331],[1870.0,1.5],[1869.9,13.13280376]],[[1870.4,1.40247323],[1870.5,0.66316108],[1870.7,5.42019328],[1870.8,2.72658084],[1870.9,8.01753925]]]
["bitfinex-derivatives","ETHF0:USTF0",1680639420476,[[1870.5,4.0078],[1870.4,1.5],[1870.3,8.37442955],[1870.2,8.18643866],[1870.1,6.87442955]],[[1870.6,0.84037201],[1870.7,1.12090149],[1870.9,2.74170191],[1871.0,5.8839],[1871.1,6.83475461]]]
["bitfinex-derivatives","ETHF0:USTF0",1680639490228,[[1871.4,1.057],[1871.2,1.061],[1871.1,3.2078],[1870.9,7.38009635],[1870.8,6.417]],[[1871.7,5.7748],[1871.8,2.33706238],[1871.9,1.5],[1872.0,9.14198515]]]
["bitfinex-derivatives","ETHF0:USTF0",1680639517041,[[1871.2,1.057],[1871.1,3.2078],[1871.0,1.5],[1870.9,7.39911443],[1870.8,7.919]],[[1871.5,0.83706238],[1871.6,2.18098515],[1871.7,4.60666485],[1871.8,13.613],[1871.9,3.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680639555662,[[1871.0,0.802],[1870.9,4.82994513],[1870.8,40.8],[1870.7,1.90755873],[1870.6,1.39908416]],[[1871.1,0.84043462],[1871.2,1.11898515],[1871.3,5.40766485],[1871.4,1.5],[1871.5,8.19374606]]]
["bitfinex-derivatives","ETHF0:USTF0",1680639592096,[[1868.6,44.54456657],[1868.4,2.12419076],[1868.2,6.98058594],[1868.0,17.29177397],[1867.7,5.08932148]],[[1868.8,1.063],[1869.0,1.7156045],[1869.1,3.2078],[1869.2,1.5],[1869.3,7.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1680639668757,[[1869.3,1.1168206],[1869.2,4.60688416],[1869.1,0.796],[1869.0,7.0979468],[1868.9,3.01680835]],[[1869.4,0.55782303],[1869.5,1.64207549],[1869.7,2.61898515],[1869.8,12.26266485],[1869.9,6.1086]]]
["bitfinex-derivatives","ETHF0:USTF0",1680639679066,[[1869.1,1.1168206],[1869.0,4.60688416],[1868.8,7.67850979],[1868.7,1.67621575],[1868.4,38.63752472]],[[1869.2,0.802],[1869.3,1.35282303],[1869.4,0.84007549],[1869.5,1.92098515],[1869.6,4.60666485]]]
["bitfinex-derivatives","ETHF0:USTF0",1680639736214,[[1869.5,1.5],[1869.4,4.79766276],[1869.3,1.1168206],[1869.2,1.5],[1869.1,15.30246154]],[[1869.8,1.07],[1869.9,1.39980613],[1870.0,4.7078],[1870.1,2.61898515],[1870.2,21.60930537]]]
["bitfinex-derivatives","ETHF0:USTF0",1680639768247,[[1869.6,4.7078],[1869.5,3.4258206],[1869.4,2.72794692],[1869.3,7.93389231],[1869.2,3.97821575]],[[1869.7,0.56066971],[1869.8,0.84007549],[1869.9,1.92098515],[1870.0,1.39886485],[1870.2,16.69838484]]]
["bitfinex-derivatives","ETHF0:USTF0",1680639833292,[[1869.4,3.2078],[1869.3,1.11576149],[1869.2,3.70108416],[1869.1,1.5],[1869.0,40.8]],[[1869.6,1.36338642],[1869.7,0.84207963],[1869.8,1.92098515],[1869.9,6.26316485],[1870.0,17.6208]]]
["bitfinex-derivatives","ETHF0:USTF0",1680639883531,[[1869.4,4.86426705],[1869.3,1.39908416],[1869.2,1.5],[1869.1,2.302],[1869.0,42.47621575]],[[1869.5,0.802],[1869.8,1.36338642],[1869.9,2.34207963],[1870.0,3.42098515],[1870.1,6.8816066]]]
["bitfinex-derivatives","ETHF0:USTF0",1680639920259,[[1868.2,5.69529524],[1868.1,1.5],[1868.0,2.299],[1867.9,40.9073074],[1867.6,20.84825919]],[[1868.4,0.802],[1868.5,0.15172221],[1868.6,0.802],[1868.8,0.802],[1868.9,4.7078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680639992013,[[1867.5,4.60688416],[1867.3,4.23067092],[1867.2,2.02831593],[1867.1,43.56078054],[1867.0,2.24758905]],[[1867.6,1.1513538],[1867.8,0.802],[1868.0,2.85538642],[1868.1,14.28207963],[1868.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680640053553,[[1867.9,1.5],[1867.8,4.61028591],[1867.7,2.295],[1867.6,9.08626809],[1867.5,7.03021575]],[[1868.0,0.56138642],[1868.1,1.64007963],[1868.2,1.11898515],[1868.3,2.19686485],[1868.4,4.8274873]]]
["bitfinex-derivatives","ETHF0:USTF0",1680640081292,[[1867.7,3.2078],[1867.6,0.54483224],[1867.5,1.40248591],[1867.4,2.295],[1867.3,3.17621575]],[[1867.8,0.802],[1867.9,0.56138642],[1868.0,1.7460233],[1868.2,5.82678515]]]
["bitfinex-derivatives","ETHF0:USTF0",1680640139450,[[1867.2,1.40248591],[1867.1,3.2078],[1866.9,5.59671041],[1866.7,22.72703089],[1866.4,24.11515954]],[[1867.4,0.23802289],[1867.5,0.801],[1867.6,0.56138642],[1867.8,3.42098515]]]
["bitfinex-derivatives","ETHF0:USTF0",1680640190501,[[1867.3,14.78026318],[1867.1,2.47121575],[1867.0,3.46478054],[1866.9,16.74490251],[1866.8,55.49993048]],[[1867.4,0.79262082],[1867.5,1.64307963],[1867.7,2.61898515],[1867.8,3.70086485],[1922.3,17.692432]]]
["bitfinex-derivatives","ETHF0:USTF0",1680640227022,[[1867.1,14.78089744],[1866.9,5.59671041],[1866.8,1.5],[1866.7,4.26678054],[1863.4,4.20123245]],[[1867.2,0.22462716],[1867.3,1.36300215],[1867.4,0.84207963],[1867.5,0.802],[1867.6,2.61898515]]]
["bitfinex-derivatives","ETHF0:USTF0",1680640318988,[[1867.0,3.2078],[1866.9,2.22200294],[1866.7,18.18235019],[1866.4,8.948199],[1809.7,0.58893398]],[[1867.2,0.802],[1867.3,2.98311539],[1867.4,2.34207963],[1867.5,5.12878515],[1867.6,6.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1680640404358,[[1868.7,0.43355014],[1868.6,0.802],[1868.5,3.2078],[1868.4,0.802],[1868.3,13.86311296]],[[1868.9,0.84207963],[1869.0,2.45832029],[1869.1,1.39886485],[1869.2,5.77960424],[1869.3,5.18888964]]]
["bitfinex-derivatives","ETHF0:USTF0",1680640430982,[[1868.1,3.2078],[1867.9,1.51160805],[1867.7,1.071],[1867.6,12.3537796],[1867.5,1.5]],[[1868.2,1.064],[1868.4,3.41307963],[1868.5,16.23198515],[1868.7,1.0486023],[1868.8,11.84154407]]]
["bitfinex-derivatives","ETHF0:USTF0",1680640507449,[[1868.1,3.20994877],[1867.9,0.53713733],[1867.8,0.803],[1867.7,3.46478054],[1867.6,6.9997796]],[[1868.2,1.35692942],[1868.3,1.63616375],[1868.4,1.11898515],[1868.5,4.24704772],[1868.6,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680640563389,[[1868.7,3.2078],[1868.4,1.33881806],[1868.2,2.3],[1868.1,3.46478054],[1862.2,23.63253673]],[[1868.8,1.64440233],[1868.9,2.61898515],[1869.0,4.23319999],[1869.1,1.5],[1869.2,7.92580424]]]
["bitfinex-derivatives","ETHF0:USTF0",1680640623060,[[1868.3,3.2078],[1868.0,1.5],[1867.9,1.58341172],[1867.8,2.303],[1867.7,9.62178054]],[[1868.4,0.8],[1868.5,0.8],[1868.6,2.34111453],[1868.8,3.41398515],[1869.6,11.4957103]]]
["bitfinex-derivatives","ETHF0:USTF0",1680640702497,[[1870.9,3.2078],[1870.5,1.069],[1870.3,1.5],[1870.2,12.83195834],[1868.2,2.24467261]],[[1871.0,1.069],[1871.2,2.0601734],[1871.3,3.10768737],[1871.4,14.25339512],[1871.6,1.39886485]]]
["bitfinex-derivatives","ETHF0:USTF0",1680640718418,[[1871.2,3.2078],[1871.1,1.069],[1870.9,12.34596685],[1870.8,2.569],[1866.3,2.93486594]],[[1871.6,3.1281734],[1871.7,3.73518073],[1871.8,2.61898515],[1871.9,4.89886485],[1872.0,5.9258]]]
["bitfinex-derivatives","ETHF0:USTF0",1680640786367,[[1872.8,3.2078],[1872.7,74.04884788],[1872.4,5.354],[1872.3,6.92668311],[1872.2,3.1379]],[[1873.2,1.066],[1873.4,1.5],[1873.5,6.7078],[1873.6,1.39696295],[1873.8,2.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1680640816390,[[1872.5,9.05806056],[1872.4,5.354],[1872.3,10.115554],[1871.6,4.7408],[1865.3,8.69277603]],[[1873.0,5.3418],[1873.3,1.5],[1873.4,2.02865597],[1873.5,6.09565542],[1873.6,10.25096295]]]
["bitfinex-derivatives","ETHF0:USTF0",1680640852212,[[1871.9,40.8],[1871.8,2.135],[1871.7,3.2078],[1871.5,6.80796654],[1871.4,5.354]],[[1872.3,5.3378],[1872.5,0.83654127],[1872.6,1.5],[1872.7,3.15191696],[1873.4,13.34499757]]]
["bitfinex-derivatives","ETHF0:USTF0",1680640878732,[[1874.2,1.067],[1873.9,10.10537529],[1873.8,7.918],[1873.7,6.90898214],[1873.5,7.53632467]],[[1874.3,1.5],[1874.4,4.04175914],[1874.6,1.10635542],[1874.7,2.45396295],[1874.8,2.57542362]]]
["bitfinex-derivatives","ETHF0:USTF0",1680640907970,[[1879.5,4.254],[1879.4,3.2078],[1879.2,0.28567112],[1879.0,4.19714073],[1878.9,5.354]],[[1880.2,3.2078],[1880.3,4.75847733],[1880.7,4.256],[1880.8,5.0],[1880.9,3.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680640918982,[[1877.7,3.2078],[1877.6,6.84068715],[1877.5,4.25],[1877.4,6.65383046],[1877.3,34.24574788]],[[1878.5,1.5],[1878.6,8.9638],[1878.7,22.467],[1879.0,0.53261379],[1879.3,22.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1680640961720,[[1876.3,3.2078],[1875.8,2.04276394],[1875.7,2.32153565],[1875.6,16.05662706],[1875.5,1.371061]],[[1876.7,6.854],[1876.8,1.5],[1876.9,14.493],[1877.0,11.4177],[1877.2,1.10039658]]]
["bitfinex-derivatives","ETHF0:USTF0",1680640999362,[[1876.1,0.54276394],[1876.0,0.82153565],[1875.9,1.09584962],[1875.8,4.578861],[1875.6,6.82421325]],[[1876.5,11.117],[1876.6,5.77247121],[1876.7,9.04829135],[1876.8,1.09669386],[1876.9,1.38167704]]]
["bitfinex-derivatives","ETHF0:USTF0",1680641029580,[[1875.8,1.37540126],[1875.6,1.09584962],[1875.5,2.03215054],[1875.4,3.2078],[1875.3,3.8383717]],[[1875.9,5.87696402],[1876.0,1.5],[1876.1,12.31426287],[1876.2,1.5],[1876.3,9.97569386]]]
["bitfinex-derivatives","ETHF0:USTF0",1680641059001,[[1875.6,0.55438238],[1875.5,0.83147692],[1875.3,1.371061],[1875.1,0.003],[1875.0,1.7673564]],[[1875.7,17.65281758],[1875.8,2.51430287],[1875.9,9.38869386],[1876.0,1.92239748],[1876.1,9.43585123]]]
["bitfinex-derivatives","ETHF0:USTF0",1680641097350,[[1875.2,3.74608546],[1875.1,2.132],[1874.9,5.354],[1874.7,2.65608021],[1874.4,5.0]],[[1875.7,2.132],[1875.8,1.61630321],[1875.9,3.2138],[1876.0,1.5],[1876.1,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680641109555,[[1874.4,3.2078],[1874.3,2.132],[1874.1,1.10074692],[1874.0,8.47434568]],[[1874.9,2.128],[1875.0,0.171628],[1875.1,10.2855],[1875.2,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680641158392,[[1873.9,4.31631986],[1873.8,1.38269458],[1873.7,1.059],[1873.6,3.1673564],[1873.4,10.27534815]],[[1874.3,4.562],[1874.5,7.4127813],[1874.6,9.3360835],[1874.7,1.09669386],[1875.3,2.16817452]]]
["bitfinex-derivatives","ETHF0:USTF0",1680641166714,[[1873.9,1.38269458],[1873.7,3.2078],[1873.6,3.1673564],[1873.5,4.506108],[1871.0,28.04062516]],[[1874.0,1.067],[1874.3,6.854],[1874.4,4.8285813],[1874.5,4.33049135],[1874.9,1.09234967]]]
["bitfinex-derivatives","ETHF0:USTF0",1680641235775,[[1873.9,3.2078],[1873.8,1.89050253],[1873.7,1.10913078],[1873.6,1.38717725],[1873.5,1.062]],[[1874.2,1.5],[1874.3,4.559],[1874.4,4.7012],[1874.5,3.2078],[1874.7,6.27715261]]]
["bitfinex-derivatives","ETHF0:USTF0",1680641268007,[[1874.0,0.83150253],[1873.9,1.62983672],[1873.8,3.2078],[1873.7,2.44917725],[1421.9,0.10861694]],[[1874.3,2.557],[1874.4,3.2078],[1874.5,7.38644076],[1874.7,5.83671373],[1874.8,2.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1680641318945,[[1874.7,0.68775707],[1874.6,4.0476062],[1874.5,2.17013078],[1874.4,1.5265956],[1874.3,2.88717725]],[[1875.0,1.62542509],[1875.1,4.04451373],[1875.2,7.18099566],[1875.3,6.73567704],[1875.4,13.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1680641344869,[[1874.6,0.007],[1874.5,1.10913078],[1874.4,1.91377285],[1874.2,1.6673564],[1874.1,9.78641441]],[[1874.7,1.89862315],[1874.8,1.11949753],[1874.9,10.99947704],[1875.0,5.0],[1875.1,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680641364590,[[1874.7,1.11176729],[1874.6,4.2888],[1874.5,1.38717725],[1874.4,2.03713445],[1874.1,7.00344367]],[[1874.9,0.83962315],[1875.1,5.38429753],[1875.2,2.88167704],[1875.3,5.0],[1877.2,17.59351468]]]
["bitfinex-derivatives","ETHF0:USTF0",1680641396315,[[1877.8,0.741756],[1877.7,1.067],[1877.4,5.25265788],[1877.3,2.56],[1877.2,5.354]],[[1878.1,1.5],[1878.2,1.057],[1878.3,1.5],[1878.4,10.0618],[1879.5,22.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1680641440858,[[1881.5,0.72048502],[1881.4,3.2078],[1880.9,2.123],[1880.3,9.7719],[1880.2,5.354]],[[1881.6,2.123],[1881.8,1.5],[1881.9,1.5],[1882.0,5.3328],[1882.1,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680641464067,[[1880.6,0.00433936],[1880.5,3.2078],[1879.9,36.43284788],[1879.8,0.52247525],[1879.7,12.28462077]],[[1881.0,11.106],[1881.1,4.7078],[1881.2,1.5],[1881.3,3.5],[1881.4,15.1657]]]
["bitfinex-derivatives","ETHF0:USTF0",1680641472777,[[1879.3,3.2078],[1879.0,4.6406],[1878.8,6.96602737],[1878.7,5.90154178],[1878.6,0.8153123]],[[1880.0,10.354],[1880.1,7.4208],[1880.2,1.5],[1880.3,10.379],[1880.5,4.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1680641503798,[[1877.0,1.5],[1876.9,9.606],[1876.8,1.13369122],[1876.7,4.7078],[1876.6,1.5]],[[1877.4,3.2078],[1877.7,4.6204],[1877.8,4.5707],[1877.9,3.5],[1878.0,0.52718381]]]
["bitfinex-derivatives","ETHF0:USTF0",1680641567160,[[1877.7,0.82548122],[1877.6,2.60064162],[1877.5,3.50280558],[1877.4,1.5],[1877.3,6.86187646]],[[1877.9,3.2078],[1878.1,2.12],[1878.2,2.03775583],[1878.3,10.2715],[1878.4,18.97173911]]]
["bitfinex-derivatives","ETHF0:USTF0",1680641574567,[[1877.8,0.82548122],[1877.6,2.60064162],[1877.5,2.88880558],[1877.4,3.615],[1877.3,8.52923286]],[[1877.9,3.2078],[1878.0,2.115],[1878.2,2.03775583],[1878.3,10.2715],[1878.4,18.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1680641635508,[[1879.3,0.35184037],[1879.2,1.057],[1879.0,1.065],[1878.8,2.03925153],[1878.7,10.0618]],[[1879.4,3.2078],[1879.6,1.5],[1879.7,15.23449223],[1879.8,4.87620339],[1879.9,1.11949753]]]
["bitfinex-derivatives","ETHF0:USTF0",1680641652334,[[1880.2,1.44137409],[1880.1,2.565],[1879.9,1.5],[1879.8,6.854],[1879.7,8.0038]],[[1880.3,3.2078],[1880.4,0.55649223],[1880.5,0.83473371],[1880.6,1.11949753],[1880.7,9.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1680641690652,[[1881.8,0.00987638],[1881.6,2.123],[1881.3,6.8677789],[1881.1,12.26969343],[1880.9,5.3508]],[[1881.9,3.2078],[1882.0,1.5],[1882.2,2.107],[1882.3,6.854],[1882.4,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680641723185,[[1881.7,2.123],[1881.5,3.2078],[1881.4,1.5],[1881.3,1.5],[1881.2,7.38360543]],[[1882.2,3.2078],[1882.3,1.5],[1882.4,10.62074427],[1882.5,1.38167704],[1882.7,13.7264]]]
["bitfinex-derivatives","ETHF0:USTF0",1680641747698,[[1883.4,2.116],[1883.2,3.2078],[1883.0,1.5],[1882.9,1.5],[1881.8,0.54558349]],[[1883.7,3.2078],[1883.8,2.61949753],[1883.9,2.53632303],[1884.0,14.30042631],[1884.5,24.36017452]]]
["bitfinex-derivatives","ETHF0:USTF0",1680641790729,[[1881.6,1.063],[1881.3,1.5],[1881.2,4.2708],[1881.1,2.03291546],[1881.0,2.5765817]],[[1881.9,3.2078],[1882.0,0.55344586],[1882.1,3.38971316],[1882.2,18.613],[1882.3,15.13187977]]]
["bitfinex-derivatives","ETHF0:USTF0",1680641831872,[[1884.5,2.119],[1884.4,3.2078],[1884.2,1.5],[1884.1,12.80090216],[1883.5,5.52198845]],[[1885.0,1.5],[1885.1,3.2078],[1885.2,2.117],[1885.3,5.354],[1885.4,3.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680641843077,[[1881.9,3.2078],[1881.6,1.5],[1881.4,1.5],[1881.3,4.249],[1881.2,11.89499221]],[[1882.3,1.5],[1882.4,7.4288],[1882.5,5.354],[1882.6,1.5],[1882.7,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680641877202,[[1877.2,1.5],[1877.1,8.35784105],[1877.0,6.854],[1876.9,6.89876315],[1876.7,6.93709313]],[[1877.8,3.2078],[1878.2,5.354],[1878.3,7.745],[1878.6,8.879],[1878.7,7.32389559]]]
["bitfinex-derivatives","ETHF0:USTF0",1680641903418,[[1877.2,1.6673564],[1877.1,1.93914905],[1876.9,3.74467261],[1876.8,9.95385919],[1871.0,13.713]],[[1877.3,0.66557864],[1877.4,3.2078],[1877.7,1.5],[1877.8,10.354],[1877.9,5.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1680641928028,[[1879.4,1.5],[1879.3,8.9568],[1879.2,1.5],[1879.1,8.44399913],[1879.0,6.9436215]],[[1879.9,3.2078],[1880.0,0.8799163],[1880.1,13.613],[1880.2,3.5],[1880.3,6.15769077]]]
["bitfinex-derivatives","ETHF0:USTF0",1680641965278,[[1877.9,0.82534847],[1877.8,1.09608064],[1877.7,2.111],[1877.6,2.8800799],[1877.5,1.5]],[[1878.1,3.2078],[1878.2,1.5],[1878.3,7.482],[1878.4,2.03590864],[1878.6,17.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1680642015112,[[1877.1,4.105e-05],[1877.0,2.1631988],[1876.9,1.3800799],[1876.7,2.75240232],[1876.3,14.27755035]],[[1877.2,1.5],[1877.3,3.2078],[1877.5,1.056],[1877.7,6.854],[1877.8,4.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1680642030738,[[1876.3,1.058],[1876.1,4.2728],[1876.0,1.65],[1875.9,1.5],[1875.8,12.74369251]],[[1876.6,1.5],[1876.7,3.2078],[1876.8,2.565],[1876.9,1.5],[1877.0,8.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1680642067465,[[1877.8,1.5],[1877.7,2.13],[1877.6,4.7078],[1877.5,4.9551],[1877.2,12.38081398]],[[1878.3,1.5],[1878.4,11.23065625],[1878.6,4.05782865],[1878.7,9.68269077],[1878.9,2.44674649]]]
["bitfinex-derivatives","ETHF0:USTF0",1680642101993,[[1877.7,3.63],[1877.6,2.32329776],[1877.5,4.7078],[1877.4,2.6051988],[1877.3,7.27463976]],[[1877.9,0.65815713],[1878.0,0.80369077],[1878.2,1.09220361],[1878.3,6.6825958],[1878.5,10.50697772]]]
["bitfinex-derivatives","ETHF0:USTF0",1680642134021,[[1877.2,0.83105067],[1877.1,1.10806756],[1877.0,3.9380799],[1876.9,1.5],[1876.8,2.0286733]],[[1877.4,0.55834949],[1877.5,6.61032423],[1877.6,2.61669898],[1877.8,2.4217958],[1878.2,5.29139272]]]
["bitfinex-derivatives","ETHF0:USTF0",1680642169837,[[1876.5,1.5],[1876.4,2.558],[1876.3,3.76107802],[1876.2,6.7072643],[1876.1,2.16706756]],[[1876.9,1.065],[1877.1,1.5],[1877.2,4.7078],[1877.3,2.78611777],[1877.4,4.05834949]]]
["bitfinex-derivatives","ETHF0:USTF0",1680642191468,[[1876.6,0.55327802],[1876.5,1.89605067],[1876.4,2.60806756],[1876.3,4.7078],[1876.2,2.8800799]],[[1877.0,1.065],[1877.1,3.76614949],[1877.2,2.86503096],[1877.3,11.03569898],[1877.4,2.43306872]]]
["bitfinex-derivatives","ETHF0:USTF0",1680642247315,[[1876.1,5.62861519],[1876.0,2.75806756],[1875.9,2.42259713],[1875.8,4.8338],[1875.7,17.77885108]],[[1876.5,3.2078],[1876.6,1.065],[1876.8,1.5],[1876.9,24.08960677],[1877.0,0.83752423]]]
["bitfinex-derivatives","ETHF0:USTF0",1680642292855,[[1876.2,2.33048342],[1876.1,3.14981269],[1876.0,5.7998799],[1875.7,15.00999059],[1875.5,20.64657261]],[[1876.5,0.05777068],[1876.6,1.6227428],[1876.7,0.83752423],[1876.8,5.82449898],[1876.9,2.4247958]]]
["bitfinex-derivatives","ETHF0:USTF0",1680642327979,[[1877.2,1.065],[1877.1,1.5],[1877.0,4.7078],[1876.9,6.854],[1876.6,0.54556172]],[[1877.6,3.7655428],[1877.7,0.83752423],[1877.8,1.065],[1877.9,2.61669898],[1878.0,21.3917958]]]
["bitfinex-derivatives","ETHF0:USTF0",1680642357302,[[1878.3,8.969],[1878.2,10.60370307],[1878.1,1.5],[1878.0,13.69910406],[1877.8,7.44896562]],[[1878.4,0.83461259],[1878.6,1.11669898],[1878.8,13.613],[1878.9,4.86077772]]]
["bitfinex-derivatives","ETHF0:USTF0",1680642412959,[[1876.9,1.61555121],[1876.8,0.83048342],[1876.7,3.69224065],[1876.6,6.63344162],[1875.9,2.792199]],[[1877.2,3.2078],[1877.4,1.89961259],[1877.5,1.5],[1877.6,2.61669898],[1877.7,8.7787958]]]
["bitfinex-derivatives","ETHF0:USTF0",1680642426771,[[1876.8,1.60855121],[1876.7,0.83048342],[1876.6,3.15362928],[1876.5,9.37732039],[1876.3,11.92586732]],[[1877.2,0.83461259],[1877.3,5.82449898],[1877.4,3.9247958],[1877.6,8.854],[1877.9,21.27746491]]]
["bitfinex-derivatives","ETHF0:USTF0",1680642484811,[[1876.4,0.55492121],[1876.3,0.83048342],[1876.2,1.10806756],[1876.1,1.3800799],[1876.0,1.65]],[[1876.5,4.04594414],[1876.6,3.13834202],[1876.7,3.12881493],[1876.8,8.854],[1877.0,2.53405017]]]
["bitfinex-derivatives","ETHF0:USTF0",1680642540369,[[1876.2,0.8321445],[1876.1,2.60970423],[1876.0,5.25262416],[1875.9,8.1400799],[1875.4,17.31868849]],[[1876.3,0.55883358],[1876.4,4.04605037],[1876.5,1.11744762],[1876.6,0.52164304],[1876.7,14.9727958]]]
["bitfinex-derivatives","ETHF0:USTF0",1680642576299,[[1877.5,1.5],[1877.4,4.7078],[1877.3,6.854],[1877.2,1.5],[1877.1,6.94063737]],[[1878.0,3.75224071],[1878.1,1.11726869],[1878.2,1.3597958],[1878.3,3.5],[1878.4,2.53389145]]]
["bitfinex-derivatives","ETHF0:USTF0",1680642612931,[[1878.1,3.2078],[1878.0,1.5],[1877.9,1.08058946],[1877.8,13.64065663],[1877.7,2.04018827]],[[1878.4,0.83116228],[1878.5,1.11726869],[1878.6,4.5675958],[1878.8,1.04737936],[1878.9,10.13617772]]]
["bitfinex-derivatives","ETHF0:USTF0",1680642668177,[[1877.3,1.38055668],[1877.2,0.52183953],[1877.1,2.15163055],[1877.0,6.0878799],[1407.5,0.11028797]],[[1877.6,3.2078],[1877.7,2.33665652],[1877.8,1.63674396],[1877.9,1.5],[1878.4,5.97120546]]]
["bitfinex-derivatives","ETHF0:USTF0",1680642697193,[[1877.2,0.55219522],[1877.1,1.36989916],[1877.0,1.10970423],[1876.9,2.45922683],[1876.6,2.19965154]],[[1877.4,1.60966204],[1877.5,4.60170274],[1877.7,11.4703679],[1877.8,2.8597958],[1877.9,9.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1680642770355,[[1877.0,2.0528614],[1876.9,6.06232844],[1876.8,3.65618065],[1876.7,9.66460491],[1876.5,11.64645339]],[[1877.5,4.30310675],[1877.6,0.83665652],[1877.7,2.1163679],[1877.8,3.93931959],[1877.9,21.8922]]]
["bitfinex-derivatives","ETHF0:USTF0",1680642779263,[[1877.1,3.7606614],[1877.0,2.32836146],[1876.9,3.13587121],[1876.8,3.92655632],[1876.7,13.63852501]],[[1877.4,0.04985041],[1877.5,3.76504622],[1877.6,0.83665652],[1877.7,1.1163679],[1877.8,2.57952379]]]
["bitfinex-derivatives","ETHF0:USTF0",1680642851007,[[1876.0,1.5],[1875.9,2.05117537],[1875.8,5.58741845],[1875.7,14.85401378],[1875.6,1.3800799]],[[1876.3,0.55724622],[1876.4,1.38234251],[1876.5,4.3241679],[1876.6,2.8597958],[1876.7,3.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680642892341,[[1876.8,3.2078],[1876.7,1.5],[1876.6,5.354],[1876.5,9.50031724],[1875.5,3.33379861]],[[1877.0,0.83805028],[1877.2,1.1163679],[1877.3,5.64671326],[1877.4,13.613],[1877.6,0.88103542]]]
["bitfinex-derivatives","ETHF0:USTF0",1680642965192,[[1876.3,0.55340318],[1876.2,4.03790477],[1876.1,1.10235074],[1875.8,0.0528554],[1875.7,16.3413564]],[[1876.5,0.83773294],[1876.6,1.11760634],[1876.8,4.5675958],[1877.0,8.418907]]]
["bitfinex-derivatives","ETHF0:USTF0",1680643001534,[[1876.0,0.55340318],[1875.9,0.83010477],[1875.8,1.15520614],[1875.7,1.3800799],[1875.6,1.07653659]],[[1876.2,0.63510673],[1876.3,4.04571512],[1876.4,6.47122016],[1876.5,1.90307553],[1876.7,9.43569534]]]
["bitfinex-derivatives","ETHF0:USTF0",1680643070500,[[1874.4,0.83010477],[1874.3,1.10235074],[1874.2,0.52382703],[1874.1,5.64185402],[1874.0,0.15]],[[1874.7,4.60408618],[1874.8,9.37858681],[1874.9,1.11660217],[1875.0,1.3597958],[1875.4,5.99324516]]]
["bitfinex-derivatives","ETHF0:USTF0",1680643079002,[[1874.5,0.83010477],[1874.3,4.31015074],[1874.2,1.90390693],[1874.1,1.05397412],[1421.9,0.10861694]],[[1874.7,4.60408618],[1874.8,4.02458681],[1874.9,1.11660217],[1875.0,1.3597958],[1875.3,1.91921819]]]
["bitfinex-derivatives","ETHF0:USTF0",1680643137059,[[1874.0,0.14431964],[1873.8,0.54404817],[1873.6,0.83010477],[1873.5,4.31015074],[1873.4,1.3800799]],[[1874.1,3.2078],[1874.2,6.44614379],[1874.3,4.33745162],[1874.4,9.99560217],[1874.5,1.49245782]]]
["bitfinex-derivatives","ETHF0:USTF0",1680643252037,[[1873.5,0.83438919],[1873.4,1.10235074],[1873.2,5.11725929],[1873.0,2.8465747],[1872.9,7.293108]],[[1873.6,0.55949057],[1873.7,1.3602333],[1873.9,1.11660217],[1874.0,21.6805958],[1874.1,5.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1680643324308,[[1873.2,4.32232059],[1873.1,1.3800799],[1873.0,0.11],[1872.9,2.74369305],[1872.8,1.939108]],[[1873.4,0.55974227],[1873.5,0.83923585],[1873.6,1.11660217],[1873.7,1.88354951],[1873.8,12.0618]]]
["bitfinex-derivatives","ETHF0:USTF0",1680643351029,[[1874.7,0.34309978],[1874.6,3.2078],[1874.3,5.354],[1874.2,5.93111446],[1874.0,7.46352743]],[[1875.2,4.60569278],[1875.3,0.53128403],[1875.4,5.70053101],[1875.5,11.6471958],[1879.5,7.05562917]]]
["bitfinex-derivatives","ETHF0:USTF0",1680643374239,[[1873.4,0.002],[1873.3,3.2078],[1872.9,13.24411427],[1872.8,0.52536012],[1872.7,7.04575539]],[[1873.9,3.56797321],[1874.0,3.2078],[1874.1,13.613],[1874.2,5.91204463],[1874.3,0.83984815]]]
["bitfinex-derivatives","ETHF0:USTF0",1680643453424,[[1873.7,4.32343835],[1873.5,1.39259594],[1873.3,14.37339203],[1873.2,1.939108],[1873.1,14.10189592]],[[1873.8,0.55992856],[1873.9,0.83992146],[1874.0,1.11979753],[1874.1,1.8804544],[1874.3,1.65297772]]]
["bitfinex-derivatives","ETHF0:USTF0",1680643506173,[[1874.1,3.2078],[1873.9,6.99971136],[1873.8,1.39259594],[1873.7,6.8860177],[1873.6,1.6673564]],[[1874.2,0.06126101],[1874.3,0.55921519],[1874.4,0.83992146],[1874.5,1.11979753],[1874.6,0.52550757]]]
["bitfinex-derivatives","ETHF0:USTF0",1680643563743,[[1874.2,1.1154966],[1874.1,1.39259594],[1874.0,5.354],[1873.9,13.34500676],[1873.7,13.49194281]],[[1874.4,1.39832957],[1874.6,4.32759753],[1874.7,1.3597958],[1875.0,15.26597772],[1875.1,6.48913104]]]
["bitfinex-derivatives","ETHF0:USTF0",1680643646314,[[1873.5,1.1154966],[1873.4,7.79158977],[1873.3,3.73790911],[1873.2,13.40462231],[1873.1,1.939108]],[[1873.9,3.2078],[1874.0,0.83638334],[1874.1,1.11979753],[1874.2,0.53244846],[1874.3,1.3597958]]]
["bitfinex-derivatives","ETHF0:USTF0",1680643721160,[[1873.6,6.49054926],[1873.5,8.17184023],[1873.4,4.27179383],[1873.3,7.35114222],[1873.2,6.5696564]],[[1874.0,0.5572788],[1874.1,0.83614385],[1874.3,4.32759753],[1874.4,1.3597958],[1874.8,3.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680643738277,[[1873.6,1.1154966],[1873.5,1.39259594],[1873.4,4.27179383],[1873.3,7.32029907],[1873.2,11.9046564]],[[1873.9,0.5572788],[1874.0,0.83614385],[1874.1,4.86917252],[1874.2,1.3597958],[1875.5,24.91983263]]]
["bitfinex-derivatives","ETHF0:USTF0",1680643795346,[[1873.1,1.39259594],[1873.0,1.59689185],[1872.9,3.2078],[1872.8,13.89866276],[1872.7,1.939108]],[[1873.6,0.83819968],[1873.7,4.85688855],[1873.8,1.3597958],[1874.0,5.335],[1874.4,5.96921596]]]
["bitfinex-derivatives","ETHF0:USTF0",1680643832371,[[1873.8,3.2078],[1873.6,12.14487078],[1873.5,1.39259594],[1873.4,6.86845901],[1873.2,8.72611668]],[[1874.2,0.83819968],[1874.3,4.32759753],[1874.4,1.3597958],[1874.6,5.7551854],[1874.8,2.98633923]]]
["bitfinex-derivatives","ETHF0:USTF0",1680643892940,[[1874.4,16.06975583],[1874.2,7.03576985],[1874.1,1.39259594],[1873.9,15.2803564],[1873.5,2.51305919]],[[1874.7,0.55809456],[1875.0,1.11979753],[1875.1,4.5675958],[1875.2,0.5220043],[1875.4,2.80149266]]]
["bitfinex-derivatives","ETHF0:USTF0",1680643965220,[[1875.0,11.28619264],[1874.9,3.74804965],[1874.8,7.09251519],[1874.7,1.39259594],[1874.6,6.78762022]],[[1875.1,0.36667819],[1875.2,0.8388123],[1875.3,1.11979753],[1875.4,1.3597958],[1875.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1680644029775,[[1875.3,6.99239282],[1875.2,0.16899609],[1875.1,10.0927219],[1875.0,1.69259594],[1874.9,22.17294771]],[[1875.8,4.32195858],[1875.9,1.3597958],[1876.0,0.52469446],[1876.1,2.65297772],[1876.2,2.91921819]]]
["bitfinex-derivatives","ETHF0:USTF0",1680644054685,[[1875.1,1.39259594],[1875.0,0.3],[1874.9,4.81606288],[1874.8,17.8463564],[1874.7,8.72941928]],[[1875.4,4.32681896],[1875.5,2.3597958],[1875.7,1.0],[1875.8,6.98797772],[1877.5,10.41374127]]]
["bitfinex-derivatives","ETHF0:USTF0",1680644099522,[[1872.5,1.0],[1872.4,15.11845502],[1872.3,19.48453598],[1872.2,6.91550765],[1871.9,31.0956384]],[[1873.0,3.2078],[1873.5,1.0],[1873.6,6.335],[1873.7,4.5],[1873.8,6.34933534]]]
["bitfinex-derivatives","ETHF0:USTF0",1680644128437,[[1871.6,1.0],[1871.5,4.2078],[1871.3,1.0],[1871.2,7.82779524],[1871.1,6.335]],[[1872.1,0.64031653],[1872.2,3.2078],[1872.3,6.335],[1872.4,4.5679],[1872.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680644157759,[[1871.2,3.2078],[1871.1,1.0],[1871.0,4.37223019],[1870.9,2.939108],[1870.8,8.04893486]],[[1871.6,3.2078],[1871.7,0.55324531],[1871.9,5.335],[1872.1,4.03699284],[1872.2,1.55431798]]]
["bitfinex-derivatives","ETHF0:USTF0",1680644193181,[[1871.0,0.11],[1870.8,1.0],[1870.7,1.54569172],[1870.6,5.26925618],[1870.5,8.60778329]],[[1871.3,3.2078],[1871.5,3.5],[1871.6,1.52612125],[1871.7,14.16731798],[1871.8,1.89700198]]]
["bitfinex-derivatives","ETHF0:USTF0",1680644252821,[[1869.0,0.1],[1868.9,1.0],[1868.8,3.21130989],[1868.7,1.0],[1868.6,7.81252292]],[[1869.6,1.0],[1869.7,6.7078],[1869.8,1.0],[1870.1,13.8302],[1870.3,0.55431798]]]
["bitfinex-derivatives","ETHF0:USTF0",1680644266133,[[1869.0,0.1],[1868.7,1.0],[1868.6,8.01713759],[1868.5,1.54406888],[1868.3,7.9293]],[[1869.5,3.2078],[1869.7,8.835],[1869.8,0.640872],[1869.9,1.0],[1870.0,0.53385931]]]
["bitfinex-derivatives","ETHF0:USTF0",1680644303762,[[1868.7,3.2078],[1868.6,1.0],[1868.4,1.0],[1868.3,6.87748619],[1465.0,0.10360385]],[[1869.1,3.2078],[1869.4,0.55431798],[1869.5,4.32424487],[1869.6,1.11338326],[1869.7,7.22961251]]]
["bitfinex-derivatives","ETHF0:USTF0",1680644329683,[[1869.6,3.2078],[1869.0,4.9048],[1868.5,5.52659569],[1868.3,3.04087437],[1868.1,24.131108]],[[1870.1,1.0],[1870.2,8.5428],[1870.3,7.13403134],[1870.5,9.34837262],[1870.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680644359517,[[1868.0,3.2078],[1867.9,1.6673564],[1867.8,14.29505631],[1867.6,2.2266475],[1867.5,2.50493356]],[[1868.6,6.18682425],[1868.7,4.2078],[1868.8,1.0],[1869.1,5.335],[1869.2,1.55431798]]]
["bitfinex-derivatives","ETHF0:USTF0",1680644393539,[[1867.6,1.0],[1867.5,11.25815655],[1867.4,1.0],[1867.3,3.95296697],[1867.2,6.335]],[[1868.1,0.82666063],[1868.2,3.2078],[1868.4,1.0],[1868.5,4.04292995],[1868.6,9.9696]]]
["bitfinex-derivatives","ETHF0:USTF0",1680644411856,[[1867.8,1.0],[1867.7,3.2078],[1867.6,1.0],[1867.5,13.96758478],[1867.4,1.0]],[[1868.2,3.2078],[1868.3,5.94317295],[1868.5,1.09724793],[1868.6,5.32424487],[1868.7,7.51734039]]]
["bitfinex-derivatives","ETHF0:USTF0",1680644465508,[[1868.5,1.0],[1868.4,3.2078],[1868.3,1.0],[1868.2,1.0],[1868.1,6.45087003]],[[1868.7,0.55431798],[1868.8,0.82424487],[1868.9,1.65509873],[1869.0,4.5675958],[1869.2,5.58417534]]]
["bitfinex-derivatives","ETHF0:USTF0",1680644518657,[[1867.7,0.002],[1867.4,3.2078],[1867.3,1.0],[1867.2,1.53774956],[1867.1,9.9974]],[[1867.9,3.2078],[1868.1,1.0],[1868.2,5.05431798],[1868.3,21.29759321],[1868.4,1.11338326]]]
["bitfinex-derivatives","ETHF0:USTF0",1680644547389,[[1867.2,7.46429413],[1867.1,8.5428],[1867.0,8.90757215],[1866.9,2.939108],[1866.8,7.83184448]],[[1867.5,1.071],[1867.8,4.83311798],[1867.9,0.82424487],[1868.1,5.90698326]]]
["bitfinex-derivatives","ETHF0:USTF0",1680644596234,[[1868.5,1.0],[1868.4,12.45409909],[1868.3,5.2788],[1868.2,8.10462271],[1868.1,2.071]],[[1868.7,3.2078],[1868.8,1.62531798],[1868.9,0.82424487],[1869.0,0.54474238],[1869.1,1.11338326]]]
["bitfinex-derivatives","ETHF0:USTF0",1680644651098,[[1867.2,5.86307101],[1867.1,1.06642971],[1867.0,1.0],[1866.9,15.15320513],[1866.7,1.939108]],[[1867.4,1.069],[1867.5,3.2078],[1867.7,1.07],[1867.8,0.55431798],[1867.9,1.82424487]]]
["bitfinex-derivatives","ETHF0:USTF0",1680644679136,[[1867.3,1.0],[1867.2,1.0],[1867.1,15.95672664],[1867.0,1.801],[1866.9,8.63092453]],[[1867.5,4.0078],[1867.8,1.36131798],[1867.9,0.82424487],[1868.0,2.71938326],[1868.2,6.26858434]]]
["bitfinex-derivatives","ETHF0:USTF0",1680644760024,[[1869.1,11.59556304],[1869.0,7.138],[1868.9,7.95508472],[1868.8,1.0],[1868.7,7.78053023]],[[1869.4,1.32746468],[1869.5,1.08469268],[1869.6,3.76211798],[1869.7,1.63424487],[1869.8,1.11338326]]]
["bitfinex-derivatives","ETHF0:USTF0",1680644837798,[[1869.3,3.2078],[1869.1,0.53484573],[1869.0,1.803],[1868.9,15.33585373],[1868.8,2.2266475]],[[1869.4,0.8],[1869.5,1.38042971],[1869.7,3.48519247],[1869.8,2.3597958],[1870.4,3.04070778]]]
["bitfinex-derivatives","ETHF0:USTF0",1680644874238,[[1869.8,1.0],[1869.7,10.29670324],[1869.6,7.138],[1869.5,7.97566436],[1869.4,1.8]],[[1870.0,2.43664511],[1870.1,0.82424487],[1870.2,2.91238326],[1870.3,4.5675958],[1870.5,3.25497772]]]
["bitfinex-derivatives","ETHF0:USTF0",1680644943885,[[1870.6,0.32517629],[1870.5,11.17283074],[1870.4,2.34536126],[1870.3,12.92709196],[1869.5,2.50493356]],[[1870.7,2.15393718],[1870.8,0.82424487],[1870.9,1.91338326],[1871.0,4.5675958],[1871.2,0.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1680644987006,[[1870.3,0.27374107],[1870.2,2.40662821],[1870.1,10.28964171],[1870.0,4.9989],[1869.9,13.17334486]],[[1870.6,0.801],[1870.7,1.801],[1870.8,3.76436627],[1870.9,1.82424487],[1871.0,4.2427096]]]
["bitfinex-derivatives","ETHF0:USTF0",1680645015025,[[1869.8,0.10550671],[1869.7,0.52244787],[1869.5,10.02292333],[1869.4,2.84136431],[1869.3,11.89167569]],[[1869.9,0.803],[1870.0,0.801],[1870.1,3.2078],[1870.2,1.597],[1870.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680645074972,[[1869.0,4.8030026],[1868.9,1.0],[1868.8,9.05060405],[1868.7,5.0063],[1868.4,2.50493356]],[[1869.3,1.07],[1869.4,3.2078],[1869.5,1.07],[1869.9,16.57386627]]]
["bitfinex-derivatives","ETHF0:USTF0",1680645085384,[[1868.7,1.0],[1868.6,4.2078],[1868.5,2.07],[1868.4,7.09896319],[1868.3,1.07]],[[1868.9,0.13864374],[1869.0,1.07],[1869.2,3.2078],[1869.4,6.335],[1869.5,1.60012469]]]
["bitfinex-derivatives","ETHF0:USTF0",1680645181860,[[1868.7,1.0],[1868.6,11.2567004],[1868.5,3.7028371],[1868.4,12.40327214],[1868.0,3.05228281]],[[1868.9,0.158883],[1869.0,1.07],[1869.3,3.2078],[1869.4,1.07],[1869.5,0.52959106]]]
["bitfinex-derivatives","ETHF0:USTF0",1680645216184,[[1868.3,4.2778],[1868.2,1.0],[1868.1,7.95739959],[1868.0,1.0],[1867.9,17.17475172]],[[1868.4,0.31479952],[1868.9,4.80031708],[1869.1,0.83288728],[1869.2,1.11338326],[1869.3,14.9727958]]]
["bitfinex-derivatives","ETHF0:USTF0",1680645262934,[[1868.0,5.0078],[1867.9,2.62148412],[1867.8,1.0],[1867.7,7.72403114],[1867.6,32.65233101]],[[1868.4,0.797],[1868.5,3.2078],[1868.6,1.0],[1868.7,1.55635264],[1868.8,6.97088728]]]
["bitfinex-derivatives","ETHF0:USTF0",1680645306272,[[1867.8,3.2078],[1867.7,0.803],[1867.6,1.0],[1867.5,13.9555117],[1436.2,0.10694591]],[[1868.1,1.15606016],[1868.3,4.56715264],[1868.4,1.83288728],[1868.5,8.58047289],[1931.3,0.00218653]]]
["bitfinex-derivatives","ETHF0:USTF0",1680645368814,[[1871.0,1.064],[1870.9,1.0],[1870.8,7.48667486],[1870.7,2.066],[1436.2,0.10694591]],[[1871.2,3.2078],[1871.3,0.53781801],[1871.4,1.90350029],[1871.5,2.18238326],[1871.6,2.3597958]]]
["bitfinex-derivatives","ETHF0:USTF0",1680645380334,[[1871.0,1.35702913],[1870.9,2.062],[1870.8,18.34110366],[1870.7,1.058],[1870.6,11.10747159]],[[1871.2,4.04068728],[1871.3,0.53781801],[1871.4,2.18238326],[1871.5,1.3597958],[1871.6,2.74481751]]]
["bitfinex-derivatives","ETHF0:USTF0",1680645453991,[[1870.9,12.10801564],[1870.8,6.41862087],[1870.7,9.89560896],[1870.6,0.5258997],[1870.5,6.9026257]],[[1871.0,0.004],[1871.1,0.83618357],[1871.2,4.32261237],[1871.3,1.89761381],[1871.4,0.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1680645514834,[[1870.5,1.0],[1870.4,3.2078],[1870.3,1.0],[1870.2,1.801],[1870.1,7.85195133]],[[1870.7,0.002],[1870.8,0.801],[1870.9,4.57519835],[1871.0,1.92004268],[1871.1,6.6947958]]]
["bitfinex-derivatives","ETHF0:USTF0",1680645520438,[[1870.5,1.0],[1870.4,3.2078],[1870.3,1.0],[1870.2,1.801],[1870.1,7.85195133]],[[1870.7,0.002],[1870.8,0.801],[1870.9,4.57519835],[1871.0,1.92004268],[1871.1,2.3597958]]]
["bitfinex-derivatives","ETHF0:USTF0",1680645624729,[[1871.1,0.801],[1871.0,0.54625117],[1870.9,6.07180078],[1870.7,11.52972948],[1870.0,13.91340239]],[[1871.4,3.2078],[1871.5,0.8],[1871.6,1.08955943],[1871.7,1.83628201],[1871.8,8.24504268]]]
["bitfinex-derivatives","ETHF0:USTF0",1680645658355,[[1870.3,21.25556777],[1870.2,4.0138],[1870.1,17.03411661],[1869.9,20.23193356],[1378.8,0.11363003]],[[1870.7,0.793],[1870.9,1.0],[1871.0,2.35598402],[1871.1,0.83628201],[1871.2,4.32284268]]]
["bitfinex-derivatives","ETHF0:USTF0",1680645716411,[[1869.2,4.2694541],[1868.9,7.63168706],[1868.8,23.8769],[1868.7,3.83423143],[1868.6,2.78323887]],[[1869.5,0.801],[1869.7,3.2078],[1869.8,1.601],[1870.0,7.49898402],[1870.1,1.83628201]]]
["bitfinex-derivatives","ETHF0:USTF0",1680645747643,[[1868.7,1.794],[1868.6,5.79321349],[1868.5,1.0],[1868.4,14.07662069],[1868.3,12.05747849]],[[1869.1,4.0038],[1869.3,0.8],[1869.4,1.0],[1869.5,2.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1680645798473,[[1869.8,5.63277248],[1869.7,1.801],[1869.6,6.83415147],[1869.4,13.84620984],[1869.2,15.89747912]],[[1870.2,4.64728673],[1870.3,0.83628201],[1870.4,1.11504268],[1870.5,2.32106347],[1870.6,5.99977718]]]
["bitfinex-derivatives","ETHF0:USTF0",1680645839612,[[1871.0,1.0],[1870.9,4.2768],[1870.8,8.09370746],[1870.7,1.06102831],[1870.6,13.27589189]],[[1871.3,1.069],[1871.5,3.2078],[1871.6,3.06786166],[1871.7,5.7443],[1872.2,9.89532034]]]
["bitfinex-derivatives","ETHF0:USTF0",1680645916384,[[1870.5,3.2078],[1870.4,1.6113104],[1870.3,1.0],[1870.2,2.08171219],[1869.7,7.42880165]],[[1870.8,0.1329468],[1870.9,1.059],[1871.0,1.0],[1871.1,4.2078],[1871.2,2.8975614]]]
["bitfinex-derivatives","ETHF0:USTF0",1680645929592,[[1870.7,3.2078],[1870.6,1.067],[1870.4,1.0],[1870.3,7.16028328],[1869.0,3.07186218]],[[1871.1,1.069],[1871.2,3.2078],[1871.3,2.3922078],[1871.4,5.335],[1871.5,3.81004114]]]
["bitfinex-derivatives","ETHF0:USTF0",1680645982137,[[1871.8,3.91467016],[1871.7,8.00455726],[1871.5,7.891438],[1871.3,13.613],[1871.2,1.59247785]],[[1872.0,0.1],[1872.3,0.5566464],[1872.4,4.0433614],[1872.5,1.63793024],[1872.6,2.39394107]]]
["bitfinex-derivatives","ETHF0:USTF0",1680646016171,[[1872.9,9.25989771],[1872.8,9.06779828],[1872.7,7.91458263],[1872.6,1.0],[1872.5,6.83760678]],[[1873.0,0.15],[1873.3,1.068],[1873.4,3.2078],[1873.5,3.72124601],[1873.6,2.39394107]]]
["bitfinex-derivatives","ETHF0:USTF0",1680646063020,[[1872.9,0.49202706],[1872.8,5.79979828],[1872.7,12.12187684],[1872.5,7.90573833],[1872.3,13.29373675]],[[1873.0,0.80760112],[1873.1,1.11812035],[1873.2,1.39394107],[1873.3,4.2758],[1873.4,2.67066518]]]
["bitfinex-derivatives","ETHF0:USTF0",1680646103540,[[1872.6,1.0],[1872.5,2.059],[1872.4,7.9186925],[1872.3,3.73200606],[1872.2,13.12678273]],[[1872.9,4.2078],[1873.0,1.068],[1873.1,1.11812035],[1873.2,1.0],[1873.3,2.39394107]]]
["bitfinex-derivatives","ETHF0:USTF0",1680646174919,[[1873.2,1.0],[1873.1,2.059],[1873.0,7.96859097],[1872.9,6.335],[1872.8,6.81239326]],[[1873.3,0.55815279],[1873.4,0.83928841],[1873.6,5.93374883],[1873.7,1.39394107],[1874.1,0.88262903]]]
["bitfinex-derivatives","ETHF0:USTF0",1680646198846,[[1873.1,1.29839256],[1873.0,6.91379773],[1872.8,13.75209905],[1872.7,4.2758],[1409.1,13.7]],[[1873.2,4.60427261],[1873.3,0.002],[1873.4,1.11812035],[1873.5,2.46194107],[1873.6,0.53982848]]]
["bitfinex-derivatives","ETHF0:USTF0",1680646255882,[[1873.4,1.59634048],[1873.2,12.3189348],[1873.1,1.067],[1873.0,8.40390132],[1872.5,2.50493356]],[[1873.5,0.83908986],[1873.7,4.32592035],[1873.8,2.39394107],[1873.9,2.067],[1874.0,2.29609676]]]
["bitfinex-derivatives","ETHF0:USTF0",1680646283411,[[1872.8,1.59005012],[1872.6,7.80714375],[1872.5,9.5428],[1872.4,17.82056061],[1872.3,28.32835525]],[[1873.1,3.2078],[1873.3,2.90808986],[1873.4,2.11812035],[1873.5,3.99276153],[1873.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680646351366,[[1872.4,0.801],[1872.3,1.61008369],[1872.2,0.796],[1872.1,26.10611555],[1872.0,17.3549672]],[[1872.7,3.2078],[1872.8,1.0],[1872.9,2.64008986],[1873.0,1.91912035],[1873.2,7.72894107]]]
["bitfinex-derivatives","ETHF0:USTF0",1680646421938,[[1871.9,0.796],[1871.8,1.58552062],[1871.7,7.79598844],[1871.6,3.2078],[1871.5,30.9173236]],[[1872.2,3.2078],[1872.3,0.801],[1872.4,0.04673411],[1872.5,1.794],[1872.6,1.83923934]]]
["bitfinex-derivatives","ETHF0:USTF0",1680646455665,[[1872.4,0.801],[1872.3,1.0],[1872.2,1.797],[1872.1,12.39982553],[1871.7,10.22947582]],[[1872.7,0.83923934],[1872.8,5.12692035],[1872.9,1.39394107],[1873.0,1.33994373],[1873.3,4.4160414]]]
["bitfinex-derivatives","ETHF0:USTF0",1680646501600,[[1873.3,1.28694425],[1873.2,1.0],[1873.1,7.97232141],[1873.0,1.52788224],[1872.9,12.14935346]],[[1873.4,3.2078],[1873.7,0.53962008],[1873.8,2.90623934],[1873.9,2.11812035],[1874.0,1.18179763]]]
["bitfinex-derivatives","ETHF0:USTF0",1680646545528,[[1872.2,1.0],[1872.1,1.067],[1872.0,1.0],[1871.9,2.10520803],[1871.8,1.52556855]],[[1872.4,3.2078],[1872.6,1.067],[1872.7,1.55511652],[1872.8,2.90623934],[1872.9,7.45312035]]]
["bitfinex-derivatives","ETHF0:USTF0",1680646587458,[[1872.6,0.801],[1872.4,0.796],[1872.3,6.91109844],[1872.2,6.937],[1871.7,2.399]],[[1872.7,0.55923741],[1872.8,4.04703934],[1872.9,1.0],[1873.0,2.11812035],[1873.1,3.18894107]]]
["bitfinex-derivatives","ETHF0:USTF0",1680646641808,[[1870.8,3.11250248],[1870.7,6.99728932],[1870.5,24.8631771],[1870.4,3.2078],[1870.2,18.2362]],[[1871.0,3.2078],[1871.3,2.06],[1871.4,1.0],[1871.5,1.0],[1871.6,2.9388351]]]
["bitfinex-derivatives","ETHF0:USTF0",1680646700561,[[1870.4,1.068],[1870.3,6.98501437],[1870.2,1.0],[1870.1,16.57308716],[1869.8,4.8887]],[[1870.7,3.2078],[1870.9,1.067],[1871.1,1.55828779],[1871.2,2.35891073],[1871.3,8.51512035]]]
["bitfinex-derivatives","ETHF0:USTF0",1680646729389,[[1870.8,1.068],[1870.7,7.02626995],[1870.6,5.87641947],[1870.5,9.09326995],[1870.4,3.2078]],[[1870.9,3.41290728],[1871.2,1.39571947],[1871.3,1.067],[1871.4,2.11812035],[1871.8,10.1615]]]
["bitfinex-derivatives","ETHF0:USTF0",1680646792732,[[1870.9,1.069],[1870.8,8.04387547],[1870.7,6.87025782],[1870.6,11.29071263],[1870.1,30.22564741]],[[1871.2,3.2078],[1871.3,0.55828779],[1871.4,1.90643168],[1871.5,1.11812035],[1871.6,2.39394107]]]
["bitfinex-derivatives","ETHF0:USTF0",1680646863220,[[1870.6,0.801],[1870.4,14.67756499],[1870.3,4.2078],[1870.2,8.52834479],[1870.1,4.622]],[[1870.7,0.26001763],[1870.9,0.55828779],[1871.0,4.04523168],[1871.1,1.91912035],[1871.2,1.93438081]]]
["bitfinex-derivatives","ETHF0:USTF0",1680646923770,[[1870.9,0.796],[1870.8,6.99650237],[1870.7,0.801],[1870.6,15.53820968],[1870.5,23.4295371]],[[1871.1,3.2078],[1871.2,1.40050235],[1871.3,0.794],[1871.4,2.11812035],[1871.5,2.19494107]]]
["bitfinex-derivatives","ETHF0:USTF0",1680647037861,[[1870.7,0.801],[1870.4,3.3746381],[1870.3,20.42150206],[1870.2,14.8387],[1870.1,6.86534741]],[[1870.9,3.20101195],[1871.0,1.0],[1871.1,2.36172882],[1871.2,1.84030801],[1871.3,2.91912035]]]
["bitfinex-derivatives","ETHF0:USTF0",1680647114212,[[1868.9,5.81843269],[1868.8,12.26728959],[1868.7,1.0],[1868.6,9.0296228],[1868.4,8.44660885]],[[1869.4,1.069],[1869.5,3.2078],[1869.7,1.0],[1869.8,1.062],[1870.0,13.89442474]]]
["bitfinex-derivatives","ETHF0:USTF0",1680647155858,[[1869.8,1.0],[1869.7,1.07],[1869.6,11.29095925],[1869.5,6.335],[1869.4,6.82290191]],[[1870.2,1.63024238],[1870.3,4.04810801],[1870.4,2.11812035],[1870.5,2.46394107],[1870.8,20.04526518]]]
["bitfinex-derivatives","ETHF0:USTF0",1680647203806,[[1870.4,11.33585094],[1870.2,13.93031372],[1869.9,18.1943],[1869.8,16.47390428],[1869.7,2.24334741]],[[1870.7,0.83976687],[1870.9,2.18612035],[1871.0,1.39394107],[1871.1,4.2078],[1871.2,1.67066518]]]
["bitfinex-derivatives","ETHF0:USTF0",1680647255654,[[1870.6,4.0098],[1870.4,7.83743658],[1870.2,14.46531372],[1869.0,0.54795649],[1370.0,0.0203]],[[1870.7,1.11812035],[1870.9,1.39394107],[1871.0,4.0058],[1871.1,2.67066518],[1871.3,8.44001443]]]
["bitfinex-derivatives","ETHF0:USTF0",1680647300797,[[1870.6,4.0028],[1870.5,1.0],[1870.4,7.69205039],[1870.3,6.345],[1870.2,9.11231372]],[[1870.8,0.56088163],[1871.0,5.12792035],[1871.1,1.39394107],[1871.2,1.0],[1871.3,4.35660849]]]
["bitfinex-derivatives","ETHF0:USTF0",1680647388769,[[1870.2,1.32595561],[1870.1,3.2078],[1870.0,8.00217155],[1869.9,0.795],[1869.8,17.00590428]],[[1870.5,1.0],[1870.6,5.0098],[1870.7,1.84136256],[1870.8,1.802],[1870.9,1.11812035]]]
["bitfinex-derivatives","ETHF0:USTF0",1680647407585,[[1870.2,2.32549416],[1870.1,4.2078],[1870.0,8.04776423],[1869.9,1.88873577],[1869.8,12.32850428]],[[1870.6,0.802],[1870.7,1.84136256],[1870.8,6.12792035],[1870.9,2.39394107],[1871.3,10.57503331]]]
["bitfinex-derivatives","ETHF0:USTF0",1680647519575,[[1869.6,1.34721384],[1869.5,3.2078],[1869.4,7.00546057],[1869.3,1.0],[1869.2,16.46978707]],[[1869.9,1.61173529],[1870.0,4.04916256],[1870.1,1.11812035],[1870.2,1.39394107],[1870.3,1.32422348]]]
["bitfinex-derivatives","ETHF0:USTF0",1680647574622,[[1869.3,1.0],[1869.2,4.0098],[1869.1,0.99540229],[1869.0,8.45057816],[1868.9,7.146]],[[1869.6,1.36096914],[1869.7,4.04916256],[1869.8,0.797],[1869.9,1.11812035],[1870.1,5.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1680647652786,[[1869.7,1.0],[1869.6,4.2078],[1869.5,2.33734972],[1869.4,7.10399579],[1869.3,6.345]],[[1869.8,0.67305508],[1869.9,1.64236256],[1870.0,1.11812035],[1870.1,4.60174107],[1870.4,1.05575334]]]
["bitfinex-derivatives","ETHF0:USTF0",1680647678019,[[1870.3,0.08005296],[1870.2,0.795],[1870.1,3.2078],[1870.0,7.70862082],[1869.9,1.795]],[[1870.4,0.55996914],[1870.5,0.84136256],[1870.6,1.91312035],[1870.7,5.60174107],[1870.9,4.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1680647755462,[[1870.1,1.08146555],[1870.0,10.22642399],[1869.9,1.0],[1869.8,13.43984902],[1869.7,1.795]],[[1870.2,0.84169149],[1870.4,1.92012035],[1870.5,1.39394107],[1870.6,3.2078],[1870.8,3.26409106]]]
["bitfinex-derivatives","ETHF0:USTF0",1680647783511,[[1870.2,4.3013108],[1870.1,1.802],[1870.0,7.58964149],[1869.9,7.141],[1869.8,8.09484902]],[[1870.4,0.84169149],[1870.5,1.91612035],[1870.6,1.39394107],[1870.8,4.53083166],[1870.9,7.15253427]]]
["bitfinex-derivatives","ETHF0:USTF0",1680647883698,[[1869.8,0.05298869],[1869.7,3.2078],[1869.6,1.801],[1869.5,7.09186442],[1869.4,6.141]],[[1869.9,0.799],[1870.2,1.0],[1870.3,4.56694443],[1870.4,1.84113305],[1870.5,3.71012035]]]
["bitfinex-derivatives","ETHF0:USTF0",1680647923840,[[1869.5,0.05390095],[1869.4,0.802],[1869.3,7.86000814],[1869.2,10.3548],[1869.1,20.54417109]],[[1869.7,3.2078],[1869.8,1.35714443],[1869.9,0.84113305],[1870.0,1.91712035],[1870.1,2.39394107]]]
["bitfinex-derivatives","ETHF0:USTF0",1680647982193,[[1869.8,0.801],[1869.7,3.2078],[1869.6,1.0],[1869.5,12.88907846],[1869.3,9.10335555]],[[1870.0,0.84113305],[1870.1,1.91712035],[1870.3,5.40174107],[1870.4,1.0],[1870.5,4.26266518]]]
["bitfinex-derivatives","ETHF0:USTF0",1680648020813,[[1869.5,4.73079494],[1869.4,1.801],[1869.3,6.86000814],[1869.2,6.145],[1865.2,4.4774167]],[[1869.7,0.04497763],[1869.8,0.802],[1869.9,4.04893305],[1870.0,1.92012035],[1870.2,1.39394107]]]
["bitfinex-derivatives","ETHF0:USTF0",1680648038220,[[1870.3,0.1782691],[1870.2,4.54634046],[1870.1,6.8067855],[1870.0,5.345],[1869.4,2.68049163]],[[1870.6,1.64213305],[1870.7,4.32592035],[1870.8,2.32303166],[1870.9,2.46274762],[1871.0,1.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1680648099256,[[1868.0,0.15],[1867.8,3.2078],[1867.6,2.60024297],[1867.5,8.08272293],[1867.4,20.67544741]],[[1868.1,1.34521143],[1868.3,1.065],[1868.4,3.2078],[1868.5,1.0],[1868.6,6.89940095]]]
["bitfinex-derivatives","ETHF0:USTF0",1680648178411,[[1867.5,4.79228068],[1867.3,1.0],[1867.2,2.071],[1867.1,9.06137937],[1867.0,7.96951724]],[[1867.7,1.065],[1867.9,4.2788],[1868.0,1.55440095],[1868.4,3.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680648185217,[[1867.3,4.83150309],[1867.0,11.11266871],[1866.9,16.13751724],[1866.8,7.96520857],[1866.7,11.1364]],[[1867.5,1.071],[1867.7,3.2078],[1867.8,1.0],[1867.9,7.416],[1868.0,1.55440095]]]
["bitfinex-derivatives","ETHF0:USTF0",1680648230367,[[1867.2,3.2078],[1867.1,1.0],[1867.0,1.6352782],[1866.9,2.11656666],[1866.8,1.0]],[[1867.3,1.065],[1867.5,1.071],[1867.6,1.54417436],[1867.7,4.82203005],[1868.7,12.65272482]]]
["bitfinex-derivatives","ETHF0:USTF0",1680648316154,[[1867.2,1.0],[1867.1,1.062],[1867.0,3.74717426],[1866.6,7.98957463],[1866.2,9.824]],[[1867.5,1.0],[1867.6,1.069],[1867.7,3.2078],[1867.8,2.072],[1867.9,0.55440095]]]
["bitfinex-derivatives","ETHF0:USTF0",1680648328567,[[1866.9,3.2078],[1866.7,1.072],[1866.6,8.42548914],[1865.9,6.99268912],[1865.8,5.3529361]],[[1867.0,0.22828543],[1867.1,1.068],[1867.3,4.2078],[1867.4,2.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1680648387109,[[1866.1,1.0],[1866.0,3.2078],[1865.9,1.0],[1865.8,7.59005567],[1865.7,6.413]],[[1866.2,1.072],[1866.6,3.2078],[1866.9,5.94422075],[1867.0,11.28712035],[1867.1,3.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680648412824,[[1865.4,1.0],[1865.3,3.73442036],[1865.2,2.08668985],[1865.1,7.94429962],[1865.0,8.74808912]],[[1865.5,1.068],[1865.8,1.0],[1865.9,1.068],[1866.0,4.2078],[1866.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680648465759,[[1865.6,3.2078],[1865.5,1.0],[1865.4,3.23108912],[1865.3,16.58538269],[1865.2,16.14058543]],[[1865.8,1.072],[1866.1,1.0],[1866.2,4.76559022],[1866.3,2.91313305],[1866.5,6.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1680648519724,[[1866.6,1.0],[1866.5,4.2078],[1866.4,1.802],[1866.3,12.82978938],[1866.2,1.85142893]],[[1866.8,0.804],[1867.0,4.0118],[1867.1,0.55779022],[1867.2,1.84113305],[1867.4,14.13864484]]]
["bitfinex-derivatives","ETHF0:USTF0",1680648592083,[[1866.1,4.2078],[1866.0,7.53965146],[1865.9,6.141],[1865.8,6.99649931],[1865.7,16.64808912]],[[1866.4,0.799],[1866.5,0.804],[1866.7,3.76559022],[1866.8,4.53560486],[1867.0,3.00194107]]]
["bitfinex-derivatives","ETHF0:USTF0",1680648606289,[[1866.2,1.0],[1866.1,4.2078],[1866.0,13.25197431],[1865.9,2.32652068],[1865.8,6.99649931]],[[1866.3,0.797],[1866.5,0.804],[1866.6,0.55779022],[1866.7,4.04893305],[1869.0,8.84196104]]]
["bitfinex-derivatives","ETHF0:USTF0",1680648692176,[[1866.9,3.2078],[1866.8,6.345],[1866.7,1.804],[1866.6,7.82366026],[1866.2,53.59720494]],[[1867.1,0.55779022],[1867.2,1.63813305],[1867.3,1.11812035],[1867.5,5.94469738],[1867.9,3.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680648750422,[[1866.7,3.2078],[1866.6,8.96810552],[1866.5,2.34130098],[1866.4,14.6671766],[1862.6,4.4774167]],[[1866.9,0.79352516],[1867.1,0.55779022],[1867.2,0.84113305],[1867.3,5.12592035],[1867.7,8.95508195]]]
["bitfinex-derivatives","ETHF0:USTF0",1680648810569,[[1866.4,1.0],[1866.3,4.2078],[1866.2,1.797],[1866.1,2.0740606],[1866.0,14.57037645]],[[1866.6,0.797],[1866.8,0.804],[1866.9,4.76559022],[1867.0,3.45013305],[1867.1,2.11812035]]]
["bitfinex-derivatives","ETHF0:USTF0",1680648864015,[[1866.0,4.29747409],[1865.9,1.32652068],[1865.8,1.0],[1865.7,10.23278659],[1865.6,7.86951724]],[[1866.2,1.19316886],[1866.3,0.797],[1866.5,4.56559022],[1866.6,1.84113305],[1866.7,2.11812035]]]
["bitfinex-derivatives","ETHF0:USTF0",1680648893644,[[1866.7,0.03794441],[1866.6,3.2078],[1866.4,1.12833435],[1866.3,2.071],[1866.2,10.06373016]],[[1866.8,1.071],[1867.0,1.53650861],[1867.1,4.76559022],[1867.2,15.54032466]]]
["bitfinex-derivatives","ETHF0:USTF0",1680648982707,[[1866.8,0.15330756],[1866.7,4.2078],[1866.6,7.92355724],[1866.5,46.67078806],[1866.3,2.23108912]],[[1866.9,0.803],[1867.0,0.55779022],[1867.1,0.84113305],[1867.2,1.11812035],[1867.3,5.40174107]]]
["bitfinex-derivatives","ETHF0:USTF0",1680649083003,[[1867.1,3.39446734],[1866.8,1.89587024],[1866.7,6.345],[1866.6,7.07355366],[1866.5,28.80980938]],[[1867.2,1.35341775],[1867.3,0.84113305],[1867.4,1.11812035],[1867.5,1.34295631],[1867.6,2.39394107]]]
["bitfinex-derivatives","ETHF0:USTF0",1680649130328,[[1866.8,4.2078],[1866.7,1.0],[1866.6,8.62252778],[1866.5,6.87078806],[1866.4,11.18656202]],[[1867.0,0.799],[1867.3,0.8],[1867.4,5.04893305],[1867.5,4.26707666],[1868.1,5.77643543]]]
["bitfinex-derivatives","ETHF0:USTF0",1680649172856,[[1866.6,3.2078],[1866.5,0.52578806],[1866.3,59.16860636],[1866.2,12.3208996],[1866.1,12.87671558]],[[1866.9,0.799],[1867.0,1.607],[1867.1,0.84113305],[1867.2,5.32592035],[1867.3,2.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1680649218404,[[1869.5,4.2078],[1869.4,1.07],[1869.3,1.0],[1869.2,12.28925491],[1867.6,8.873]],[[1869.9,1.064],[1870.1,3.2078],[1870.2,0.54335524],[1870.3,2.071],[1870.4,11.27521415]]]
["bitfinex-derivatives","ETHF0:USTF0",1680649249125,[[1869.0,3.2078],[1868.8,6.87108586],[1868.7,2.07],[1868.6,52.46906138],[1868.4,7.91312124]],[[1869.2,1.07],[1869.5,4.2678],[1869.6,1.0],[1869.8,6.89143342],[1869.9,9.4117167]]]
["bitfinex-derivatives","ETHF0:USTF0",1680649343921,[[1867.9,0.06171097],[1867.8,3.2078],[1867.7,0.52792259],[1867.5,1.0],[1865.9,12.21773806]],[[1868.0,1.606],[1868.2,1.0],[1868.3,6.3801223],[1868.4,2.88978783],[1868.5,9.0657167]]]
["bitfinex-derivatives","ETHF0:USTF0",1680649406171,[[1867.2,4.2078],[1867.1,2.95998464],[1867.0,2.34160155],[1866.9,10.24851295],[1866.8,2.52451724]],[[1867.4,0.797],[1867.5,0.798],[1867.6,0.55870726],[1867.7,4.04441865],[1867.9,1.60657473]]]
["bitfinex-derivatives","ETHF0:USTF0",1680649437304,[[1867.5,1.0],[1867.4,4.2078],[1867.3,8.49740278],[1867.2,6.345],[1867.1,8.98554438]],[[1867.8,1.62970726],[1867.9,2.44319338],[1868.0,4.3225167],[1868.1,4.9291],[1868.3,14.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1680649494451,[[1867.0,3.2078],[1866.8,1.0],[1866.7,1.60661252],[1866.6,8.30498464],[1866.5,9.33153208]],[[1867.1,1.071],[1867.4,5.39463438],[1867.5,2.90161865],[1867.7,4.5856],[1867.8,6.73839588]]]
["bitfinex-derivatives","ETHF0:USTF0",1680649562591,[[1866.7,11.56827809],[1866.6,4.83130041],[1866.5,14.67653208],[1866.4,0.798],[1863.8,24.12007323]],[[1867.0,0.796],[1867.1,0.55870726],[1867.2,4.04441865],[1867.3,1.9177167],[1867.6,14.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1680649608635,[[1866.3,11.66948167],[1866.2,3.04052821],[1866.1,9.27452776],[1866.0,13.613],[1865.9,3.33551724]],[[1866.5,5.345],[1866.6,0.795],[1866.7,0.803],[1866.8,3.2078],[1866.9,0.55870726]]]
["bitfinex-derivatives","ETHF0:USTF0",1680649670389,[[1865.5,3.2078],[1865.4,1.0],[1865.3,3.50327245],[1865.2,9.98078955],[1865.1,1.08393709]],[[1865.6,0.801],[1865.8,0.796],[1866.0,2.16170726],[1866.1,4.04441865],[1866.2,1.1147167]]]
["bitfinex-derivatives","ETHF0:USTF0",1680649727643,[[1864.5,3.2078],[1864.3,1.54409157],[1864.2,2.08435583],[1864.1,14.685],[1864.0,19.15744911]],[[1864.6,1.072],[1864.9,1.0],[1865.0,28.67439099],[1865.2,5.345],[1865.3,5.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1680649753352,[[1864.7,3.74789153],[1864.6,2.10895271],[1864.5,9.06179712],[1864.4,7.12317729],[1864.3,10.1199537]],[[1865.2,0.14262475],[1865.3,3.2078],[1865.4,2.072],[1865.5,5.90370726],[1865.6,1.83661865]]]
["bitfinex-derivatives","ETHF0:USTF0",1680649800600,[[1863.9,1.0],[1863.8,4.2078],[1863.7,2.073],[1863.6,1.52485668],[1863.5,13.19983064]],[[1864.0,0.63995581],[1864.2,1.59566469],[1864.3,3.2078],[1864.4,1.069],[1864.7,6.87254036]]]
["bitfinex-derivatives","ETHF0:USTF0",1680649842540,[[1863.5,4.45246649],[1863.4,3.31937729],[1863.3,14.90610007],[1863.2,1.073],[1863.1,19.03967995]],[[1863.6,40.19399109],[1863.9,1.073],[1864.2,0.52466469],[1864.3,3.2078],[1864.4,2.72648272]]]
["bitfinex-derivatives","ETHF0:USTF0",1680649872865,[[1863.4,11.13750798],[1863.3,0.00352027],[1863.2,15.31390275],[1863.1,2.78488511],[1863.0,18.24558693]],[[1863.5,40.11538765],[1864.0,4.2808],[1864.1,4.7165],[1864.2,1.9199906],[1864.8,11.52549385]]]
["bitfinex-derivatives","ETHF0:USTF0",1680649945735,[[1864.8,3.2078],[1864.6,7.04529262],[1864.5,1.063],[1864.4,12.89634944],[1864.2,20.66582878]],[[1864.9,1.0],[1865.0,1.066],[1865.2,3.75583997],[1865.3,1.072],[1865.4,2.0969756]]]
["bitfinex-derivatives","ETHF0:USTF0",1680649987580,[[1864.0,3.2078],[1863.8,2.69891562],[1863.7,7.09768192],[1863.6,1.95998464],[1863.5,14.45893299]],[[1864.4,4.81392319],[1864.5,2.072],[1864.6,1.0],[1864.7,7.45536694],[1864.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680650132379,[[1865.0,0.26474689],[1864.9,3.2078],[1864.8,1.34980599],[1864.7,6.92248182],[1864.6,1.95998464]],[[1865.2,0.804],[1865.3,0.55831647],[1865.4,2.38503606],[1865.5,5.12216694],[1865.6,6.15932835]]]
["bitfinex-derivatives","ETHF0:USTF0",1680650207255,[[1864.3,3.2078],[1864.2,1.0],[1864.1,0.804],[1864.0,1.95998464],[1863.9,10.06360443]],[[1864.5,0.804],[1864.7,3.76611647],[1864.8,2.64020881],[1864.9,1.6444439],[1865.2,23.6237]]]
["bitfinex-derivatives","ETHF0:USTF0",1680650278912,[[1863.3,0.53931485],[1863.2,5.16759704],[1863.1,3.05037729],[1863.0,41.94809552],[1862.9,7.75038958]],[[1863.4,0.24803361],[1863.5,0.804],[1863.7,0.796],[1863.8,1.55831647],[1863.9,5.58661548]]]
["bitfinex-derivatives","ETHF0:USTF0",1680650321752,[[1862.4,7.94332624],[1862.3,3.2078],[1862.2,7.62618664],[1862.1,1.95979704],[1861.9,4.12651724]],[[1862.8,0.804],[1863.0,8.9172],[1863.2,0.53136322],[1863.3,1.611],[1863.4,5.90331647]]]
["bitfinex-derivatives","ETHF0:USTF0",1680650380815,[[1862.1,3.2078],[1862.0,8.21407211],[1861.8,7.11676904],[1861.7,1.074],[1860.6,41.34589349]],[[1862.6,1.071],[1862.8,4.2078],[1862.9,2.63195561],[1863.0,0.55831647],[1863.1,11.19300881]]]
["bitfinex-derivatives","ETHF0:USTF0",1680650395323,[[1861.4,1.0],[1861.3,4.2078],[1861.2,7.99359999],[1861.0,8.2932408],[1860.9,47.75659038]],[[1861.8,1.071],[1861.9,0.545811],[1862.0,3.2078],[1862.1,1.07],[1862.2,5.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1680650455472,[[1859.5,3.2078],[1859.2,3.32458265],[1859.0,9.60958002],[1858.9,1.07125251],[1858.5,7.63021891]],[[1859.8,1.074],[1859.9,1.0],[1860.1,3.2078],[1860.2,9.873],[1860.3,6.36071647]]]
["bitfinex-derivatives","ETHF0:USTF0",1680650490908,[[1860.0,3.2078],[1859.8,1.074],[1859.7,6.11367424],[1859.6,6.345],[1859.5,8.00628853]],[[1860.3,1.074],[1860.5,4.2078],[1860.6,9.4416],[1860.7,2.17528414],[1860.9,14.70470976]]]
["bitfinex-derivatives","ETHF0:USTF0",1680650526139,[[1860.1,3.2078],[1859.8,1.0],[1859.7,6.98437807],[1859.6,3.86368046],[1859.4,44.68838774]],[[1860.2,1.58470667],[1860.4,0.54993288],[1860.5,1.55831647],[1860.6,5.47990881],[1860.7,18.99608414]]]
["bitfinex-derivatives","ETHF0:USTF0",1680650553853,[[1862.8,3.2078],[1862.7,8.17134115],[1862.5,12.27158917],[1862.4,1.063],[1862.3,7.56826879]],[[1863.2,1.07],[1863.3,3.2078],[1863.5,6.38402528],[1863.6,14.16014504],[1863.7,2.18736694]]]
["bitfinex-derivatives","ETHF0:USTF0",1680650598384,[[1861.2,1.064],[1861.1,10.775766],[1861.0,1.07],[1860.9,7.03420358],[1859.8,3.36091848]],[[1861.6,3.2078],[1861.7,1.064],[1862.0,1.0],[1862.1,1.52971472],[1862.2,7.97431647]]]
["bitfinex-derivatives","ETHF0:USTF0",1680650617107,[[1861.8,1.074],[1861.7,4.2078],[1861.5,5.345],[1861.4,1.07],[1861.3,40.8]],[[1862.1,1.08290508],[1862.2,4.04400881],[1862.3,7.83242144],[1862.4,1.39792835],[1862.6,0.54914577]]]
["bitfinex-derivatives","ETHF0:USTF0",1680650649029,[[1862.2,1.074],[1862.1,51.5536082],[1861.9,12.38010343],[1861.7,5.6345],[1861.6,1.59970106]],[[1862.7,4.2718],[1862.8,0.55831647],[1862.9,1.91020881],[1863.0,2.11036694],[1863.1,1.39792835]]]
["bitfinex-derivatives","ETHF0:USTF0",1680650705769,[[1863.3,3.2078],[1863.0,1.064],[1862.9,6.87809209],[1862.8,6.77231425],[1862.7,7.45656017]],[[1863.4,0.83620881],[1863.5,2.71587361],[1863.6,1.0],[1863.7,4.60572835],[1863.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680650771034,[[1862.5,3.2078],[1862.4,1.074],[1862.2,8.16404988],[1862.1,61.35923507],[1862.0,14.0443504]],[[1862.9,1.074],[1863.0,3.2078],[1863.2,1.83620881],[1863.3,12.11126694],[1863.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680650855207,[[1864.9,2.14],[1864.8,7.10031389],[1864.7,8.5758],[1864.6,7.04641488],[1864.4,11.80032094]],[[1865.0,0.15],[1865.3,4.31816694],[1865.5,5.98192835],[1865.6,1.068],[1865.9,5.73435113]]]
["bitfinex-derivatives","ETHF0:USTF0",1680650863618,[[1864.9,5.64129053],[1864.8,7.05449619],[1864.6,7.04641488],[1864.4,8.05032094],[1863.4,3.3399663]],[[1865.2,1.0],[1865.3,1.073],[1865.4,1.0],[1865.5,3.2078],[1865.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680650970937,[[1863.4,3.2078],[1863.3,2.073],[1863.1,12.38659976],[1863.0,11.07304622],[1862.9,50.86546487]],[[1863.7,0.56018908],[1863.8,1.90925711],[1863.9,4.31816694],[1864.0,1.39792835],[1864.1,0.53898029]]]
["bitfinex-derivatives","ETHF0:USTF0",1680650993633,[[1863.9,1.071],[1863.7,1.073],[1863.6,3.2078],[1863.5,26.30220085],[1863.3,12.75495305]],[[1864.2,1.0],[1864.3,3.2078],[1864.4,1.62818908],[1864.5,1.83625711],[1864.6,2.11036694]]]
["bitfinex-derivatives","ETHF0:USTF0",1680651065492,[[1863.8,3.43100032],[1863.7,1.073],[1863.5,26.11323745],[1863.4,41.32846366],[1859.0,0.1]],[[1864.1,0.56051285],[1864.2,5.12156928],[1864.3,1.11036694],[1864.5,2.46792835]]]
["bitfinex-derivatives","ETHF0:USTF0",1680651112114,[[1863.5,0.53058095],[1863.4,5.33017514],[1863.3,40.8],[1863.2,3.32058265],[1863.1,9.38743288]],[[1863.9,1.071],[1864.0,3.76831285],[1864.1,1.84076928],[1864.2,2.11036694],[1864.3,2.39792835]]]
["bitfinex-derivatives","ETHF0:USTF0",1680651237636,[[1863.8,44.0078],[1863.7,0.802],[1863.5,13.613],[1863.4,10.43073088],[1397.4,0.49825172]],[[1864.2,0.8],[1864.3,3.2078],[1864.4,1.0],[1864.5,7.164],[1864.6,2.38850153]]]
["bitfinex-derivatives","ETHF0:USTF0",1680651254042,[[1864.1,0.798],[1864.0,3.2078],[1863.9,1.40447191],[1863.8,6.98231719],[1863.7,42.401]],[[1864.5,0.804],[1864.7,4.29432654],[1864.8,2.64456772],[1864.9,2.11036694],[1865.0,13.27832835]]]
["bitfinex-derivatives","ETHF0:USTF0",1680651341228,[[1864.6,0.20485839],[1864.5,0.798],[1864.4,3.75168789],[1864.3,13.613],[1864.2,41.604]],[[1864.9,2.35975096],[1865.0,4.04836772],[1865.1,1.0],[1865.2,2.90636694],[1865.3,6.76592835]]]
["bitfinex-derivatives","ETHF0:USTF0",1680651362053,[[1864.6,0.802],[1864.5,3.73669838],[1864.4,0.798],[1864.3,6.97248973],[1864.2,7.977]],[[1864.9,0.55975096],[1865.0,1.64256772],[1865.1,5.31816694],[1865.2,3.19392835],[1865.5,18.60122278]]]
["bitfinex-derivatives","ETHF0:USTF0",1680651428207,[[1864.7,0.24175925],[1864.6,3.2078],[1864.5,1.33289838],[1864.3,28.25346699],[1864.2,10.92555584]],[[1864.9,1.804],[1865.0,3.76915168],[1865.1,1.84056772],[1865.2,1.11036694],[1865.3,3.19692835]]]
["bitfinex-derivatives","ETHF0:USTF0",1680651467850,[[1864.4,3.2078],[1864.1,1.073],[1864.0,49.94350676],[1863.9,4.1295092],[1863.8,25.95101987]],[[1864.6,1.066],[1864.8,3.2078],[1864.9,3.4649194],[1865.0,1.52620773],[1865.4,18.78507506]]]
["bitfinex-derivatives","ETHF0:USTF0",1680651526598,[[1865.3,0.31104127],[1865.2,3.2078],[1865.0,0.802],[1864.8,8.11557637],[1864.7,16.03167149]],[[1865.4,1.63656772],[1865.5,2.11036694],[1865.6,4.74493774],[1865.7,2.40873963],[1865.8,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1680651607354,[[1864.7,3.2078],[1864.5,0.53771409],[1864.3,1.065],[1864.2,2.25058265],[1864.1,12.50061724]],[[1864.8,1.0],[1864.9,1.063],[1865.0,1.0],[1865.1,1.0],[1865.2,4.83449716]]]
["bitfinex-derivatives","ETHF0:USTF0",1680651678485,[[1866.2,3.2078],[1865.9,1.45747829],[1865.8,1.0],[1865.7,13.90391328],[1865.0,2.25058265]],[[1866.4,1.60274191],[1866.6,3.76949716],[1866.7,2.90756772],[1866.8,1.11036694],[1866.9,1.39792835]]]
["bitfinex-derivatives","ETHF0:USTF0",1680651712417,[[1866.6,3.2078],[1866.4,0.56048316],[1866.3,0.53272158],[1866.1,1.072],[1866.0,1.08991697]],[[1866.7,2.72390816],[1866.8,1.0],[1866.9,3.44834881],[1867.0,4.4248],[1867.1,7.9259244]]]
["bitfinex-derivatives","ETHF0:USTF0",1680651765651,[[1869.3,4.2758],[1869.0,1.0],[1868.9,13.51960553],[1868.4,4.82],[1866.6,16.40028265]],[[1869.8,2.20738538],[1869.9,4.2078],[1870.0,3.23314327],[1870.1,18.981],[1870.2,3.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680651802593,[[1869.3,3.2078],[1869.2,1.067],[1868.9,6.94666673],[1868.8,2.6864873],[1866.3,26.12478525]],[[1869.5,0.84040108],[1869.6,2.12030737],[1869.7,3.00672432],[1869.8,1.0],[1869.9,10.54467506]]]
["bitfinex-derivatives","ETHF0:USTF0",1680651848028,[[1868.0,1.068],[1867.9,10.2939793],[1867.7,13.51903405],[1867.5,7.3690335],[1867.4,1.95636941]],[[1868.3,0.002],[1868.4,3.2078],[1868.5,1.066],[1868.6,1.0],[1868.7,5.562385]]]
["bitfinex-derivatives","ETHF0:USTF0",1680651927495,[[1866.8,1.069],[1866.7,3.2078],[1866.5,6.439],[1866.4,7.65355875],[1866.3,14.66547242]],[[1867.2,3.2078],[1867.3,1.60322116],[1867.5,1.0],[1867.6,1.0],[1867.7,13.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652009067,[[1868.4,3.74999667],[1868.2,12.2722829],[1868.1,1.061],[1868.0,7.01939648],[1397.4,0.49825172]],[[1868.6,1.63134875],[1868.7,0.84199381],[1868.8,1.12030737],[1868.9,3.2078],[1869.0,1.93255578]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652041799,[[1868.8,3.2078],[1868.7,41.87],[1868.4,27.61416912],[1868.3,1.07],[1866.5,44.31674895]],[[1869.1,1.0],[1869.2,4.2078],[1869.3,2.07],[1869.4,1.09628459],[1869.5,1.90799381]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652098438,[[1869.5,0.38652479],[1869.4,3.2078],[1869.3,1.06351084],[1869.2,1.07904133],[1869.1,1.0]],[[1869.7,1.066],[1869.9,4.83419086],[1870.0,0.94199381],[1870.1,2.12030737],[1870.2,1.08581837]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652143287,[[1869.4,1.13725483],[1869.2,0.802],[1869.1,3.2078],[1869.0,12.24346515],[1868.9,2.13848999]],[[1869.8,2.91630737],[1869.9,3.2078],[1870.0,3.30238421],[1870.2,13.98507587],[1870.5,18.9276]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652195726,[[1868.9,0.12823744],[1868.8,4.0098],[1868.5,56.66358265],[1868.4,4.85548494],[1868.3,15.25494174]],[[1869.2,3.99823825],[1869.3,1.0],[1869.4,1.84100414],[1869.5,7.8246187],[1869.6,2.40038421]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652300820,[[1869.4,4.33983006],[1869.3,6.83167999],[1869.2,0.802],[1869.1,13.3576118],[1869.0,1.6]],[[1869.8,0.798],[1869.9,3.76920747],[1870.0,1.74300414],[1870.1,1.12030737],[1870.2,7.41680258]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652331832,[[1869.4,0.33303006],[1869.3,0.797],[1869.2,4.0098],[1869.1,7.88372117],[1869.0,9.21858265]],[[1869.6,0.56140747],[1869.7,4.84047386],[1869.9,2.12030737],[1870.0,2.30238421],[1870.2,13.94078137]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652430811,[[1869.1,0.14941499],[1869.0,4.80391136],[1868.9,0.799],[1868.7,3.05158265],[1868.6,28.06680325]],[[1869.3,0.32436347],[1869.5,4.0078],[1869.6,3.45156002],[1869.7,5.368],[1870.1,5.17207506]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652491651,[[1871.1,0.801],[1870.9,4.0098],[1870.8,12.23337102],[1870.7,1.604],[1870.6,7.91322813]],[[1871.6,3.2078],[1871.7,0.53402666],[1871.8,0.801],[1871.9,19.03484328],[1872.0,7.35932318]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652505960,[[1871.5,1.069],[1871.4,1.0],[1871.3,3.2078],[1871.1,6.437],[1870.4,40.8]],[[1871.7,3.2078],[1871.9,0.52153396],[1872.0,5.70860416],[1872.2,4.6255],[1872.3,5.41529698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652534473,[[1872.2,2.135],[1872.1,3.2078],[1872.0,12.19413869],[1871.5,1.08988952],[1871.4,18.613]],[[1872.7,1.0],[1872.8,5.3428],[1873.1,1.0],[1873.2,9.868],[1873.3,3.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652534676,[[1872.2,2.135],[1872.1,3.2078],[1872.0,6.82613869],[1871.5,1.08988952],[1871.4,18.613]],[[1872.7,1.0],[1872.8,5.3428],[1873.1,1.0],[1873.2,9.868],[1873.3,3.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652534980,[[1872.2,2.135],[1872.1,3.2078],[1872.0,6.82613869],[1871.5,1.08988952],[1871.4,18.613]],[[1872.8,5.3428],[1873.1,1.0],[1873.2,9.868],[1873.3,3.135],[1873.7,6.39714878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652535479,[[1872.1,3.2078],[1872.0,8.94113869],[1871.7,4.64],[1871.5,1.08988952],[1871.4,18.613]],[[1872.6,5.3428],[1873.1,1.0],[1873.2,9.868],[1873.3,3.135],[1873.7,6.39714878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652535480,[[1872.1,3.2078],[1872.0,8.94113869],[1871.7,4.64],[1871.5,1.08988952],[1871.4,18.613]],[[1872.6,5.3428],[1873.1,6.368],[1873.2,4.5],[1873.3,12.034],[1873.7,1.39714878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652535683,[[1872.1,3.2078],[1872.0,8.94113869],[1871.7,4.64],[1871.5,1.08988952],[1871.4,18.613]],[[1872.6,5.3428],[1873.0,1.0],[1873.1,6.368],[1873.2,4.5],[1873.3,12.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652536682,[[1872.1,3.2078],[1872.0,14.30913869],[1871.7,4.64],[1871.5,1.08988952],[1871.4,13.613]],[[1872.6,5.3428],[1873.0,1.0],[1873.1,1.0],[1873.2,4.5],[1873.3,8.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652536977,[[1872.1,3.2078],[1872.0,8.94113869],[1871.7,4.64],[1871.5,1.08988952],[1871.4,13.613]],[[1872.6,2.135],[1872.7,3.2078],[1873.0,1.0],[1873.1,6.368],[1873.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652537180,[[1872.1,3.2078],[1872.0,2.115],[1871.7,4.64],[1871.6,12.15813994],[1871.5,1.08988952]],[[1872.6,2.135],[1872.7,3.2078],[1873.0,1.0],[1873.1,6.368],[1873.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652537576,[[1872.1,3.2078],[1872.0,2.115],[1871.8,12.17316826],[1871.7,4.64],[1871.6,12.15813994]],[[1872.6,2.135],[1872.7,3.2078],[1873.0,1.0],[1873.1,6.368],[1873.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652537771,[[1872.1,3.2078],[1872.0,2.115],[1871.8,12.17316826],[1871.7,4.64],[1871.6,12.15813994]],[[1872.5,3.2078],[1872.6,2.135],[1873.0,4.5],[1873.1,6.368],[1873.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652537972,[[1872.1,3.2078],[1872.0,2.115],[1871.8,12.17316826],[1871.7,4.64],[1871.6,12.15813994]],[[1872.5,3.2078],[1872.6,2.135],[1872.9,1.0],[1873.0,4.5],[1873.1,6.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652538175,[[1872.1,3.2078],[1872.0,2.115],[1871.8,12.17316826],[1871.6,12.15813994],[1870.5,1.95099903]],[[1872.5,3.2078],[1872.6,2.135],[1872.9,1.0],[1873.0,4.5],[1873.1,6.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652538678,[[1872.1,3.2078],[1872.0,2.115],[1871.8,6.80516826],[1871.6,12.15813994],[1871.0,2.156]],[[1872.5,3.2078],[1872.6,2.135],[1872.8,0.52557416],[1872.9,1.0],[1873.0,9.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652538885,[[1871.9,3.2078],[1871.8,6.80516826],[1871.7,2.127],[1871.6,17.52613994],[1871.1,4.5484]],[[1872.3,2.135],[1872.4,1.0],[1872.5,3.2078],[1872.8,0.52557416],[1872.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652539182,[[1871.9,3.2078],[1871.8,6.80516826],[1871.7,2.127],[1871.6,12.86283994],[1871.1,4.5484]],[[1872.3,2.135],[1872.4,1.0],[1872.5,3.2078],[1872.7,1.0],[1872.8,5.34377416]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652539379,[[1871.9,3.2078],[1871.7,2.127],[1871.6,12.86283994],[1871.1,4.5484],[1868.9,3.36974895]],[[1872.3,5.3428],[1872.4,1.0],[1872.7,1.0],[1872.8,5.34377416],[1872.9,6.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652539579,[[1871.9,3.2078],[1871.6,12.32746675],[1871.5,2.135],[1871.1,4.5484],[1870.4,1.95099903]],[[1872.1,2.135],[1872.3,3.2078],[1872.4,1.0],[1872.6,2.116],[1872.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652539778,[[1871.9,3.2078],[1871.6,12.32746675],[1871.5,2.135],[1871.4,21.76609581],[1871.1,9.5078]],[[1872.1,2.135],[1872.2,1.0],[1872.3,3.2078],[1872.4,1.0],[1872.6,2.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652540486,[[1871.9,3.2078],[1871.6,12.32746675],[1871.5,2.135],[1871.4,21.76609581],[1871.1,9.5078]],[[1872.1,2.135],[1872.3,3.2078],[1872.4,1.0],[1872.6,2.116],[1873.3,16.02614878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652540782,[[1871.9,3.2078],[1871.6,12.32746675],[1871.5,2.67096904],[1871.4,21.76609581],[1871.1,9.5078]],[[1872.1,2.135],[1872.3,3.2078],[1872.4,1.0],[1872.5,1.0],[1872.6,2.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652542085,[[1871.9,3.2078],[1871.6,14.44246675],[1871.5,0.53596904],[1871.4,21.76609581],[1871.1,9.5078]],[[1872.2,2.135],[1872.3,3.2078],[1872.4,1.0],[1872.5,1.0],[1873.3,7.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652542378,[[1871.7,3.2078],[1871.6,6.95946675],[1871.4,22.84747475],[1871.1,9.5078],[1870.5,2.76641022]],[[1872.0,2.135],[1872.1,4.2078],[1872.4,1.0],[1872.5,1.0],[1872.6,7.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652542583,[[1871.4,12.44227475],[1871.2,20.67116563],[1871.1,9.5078],[1870.8,15.88640513],[1870.5,0.81541119]],[[1872.0,2.135],[1872.1,4.2078],[1872.4,1.0],[1872.5,1.0],[1872.6,11.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652542785,[[1871.4,12.44227475],[1871.2,20.67116563],[1870.8,15.88640513],[1870.5,0.81541119],[1870.2,12.13429764]],[[1872.0,2.135],[1872.1,4.2078],[1872.4,1.0],[1872.5,1.0],[1872.6,15.8094]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652542983,[[1871.4,12.44227475],[1871.2,21.71905962],[1870.8,15.88640513],[1870.5,0.81541119],[1870.2,12.69218291]],[[1872.0,2.135],[1872.1,4.2078],[1872.4,1.0],[1872.5,1.0],[1872.6,15.8094]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652543276,[[1871.4,17.81027475],[1871.2,20.67116563],[1870.8,15.88640513],[1870.5,0.81541119],[1870.2,12.69218291]],[[1872.0,2.135],[1872.1,4.2078],[1872.4,1.0],[1872.5,1.0],[1872.6,15.8094]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652543583,[[1871.4,17.81027475],[1871.2,20.67116563],[1870.8,15.88640513],[1870.6,9.7224],[1870.5,0.81541119]],[[1872.0,2.135],[1872.1,3.2078],[1872.4,1.0],[1872.5,1.0],[1872.6,15.8094]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652543985,[[1871.4,17.81027475],[1871.2,20.67116563],[1870.8,15.88640513],[1870.6,9.7224],[1870.5,2.76641022]],[[1872.0,2.135],[1872.1,3.2078],[1872.4,1.0],[1872.5,1.0],[1872.6,15.8094]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652544183,[[1871.6,3.2078],[1871.5,0.62739588],[1871.4,14.60247475],[1871.3,0.53269667],[1871.2,20.67116563]],[[1872.0,2.135],[1872.1,3.2078],[1872.4,1.0],[1872.5,1.0],[1872.6,15.8094]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652544380,[[1871.6,3.2078],[1871.5,0.62739588],[1871.4,14.60247475],[1871.3,0.53269667],[1871.2,20.67116563]],[[1872.0,2.135],[1872.1,3.2078],[1872.4,1.0],[1872.5,1.0],[1872.6,12.3094]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652544688,[[1871.6,3.2078],[1871.5,0.62739588],[1871.4,14.60247475],[1871.3,0.53269667],[1871.2,20.67116563]],[[1872.0,2.135],[1872.1,3.2078],[1872.4,1.0],[1872.5,1.0],[1872.6,15.8094]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652545181,[[1871.5,0.62739588],[1871.4,12.44227475],[1871.3,0.53269667],[1871.2,20.67116563],[1871.1,5.368]],[[1871.9,3.2078],[1872.0,2.135],[1872.1,3.2078],[1872.4,6.368],[1872.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652545385,[[1871.4,3.2078],[1871.3,0.53269667],[1871.2,22.78616563],[1871.1,5.368],[1871.0,1.08092274]],[[1871.8,2.135],[1871.9,3.2078],[1872.4,6.368],[1872.5,1.0],[1872.6,20.17869698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652545679,[[1871.4,3.2078],[1871.3,0.53269667],[1871.2,22.78616563],[1871.0,1.08092274],[1870.7,40.8]],[[1871.8,2.135],[1871.9,3.2078],[1872.4,6.368],[1872.5,10.73729698],[1872.6,10.4414]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652545885,[[1871.4,3.2078],[1871.3,0.53269667],[1871.2,15.728],[1871.0,1.08092274],[1870.7,40.8]],[[1871.8,2.135],[1871.9,3.2078],[1872.4,6.368],[1872.5,10.73729698],[1872.6,10.4414]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652546075,[[1871.4,3.2078],[1871.2,15.728],[1871.1,7.01066872],[1871.0,1.08092274],[1870.9,7.01066872]],[[1871.8,2.135],[1871.9,3.2078],[1872.2,5.89276177],[1872.3,1.0],[1872.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652546274,[[1871.4,3.2078],[1871.2,15.728],[1871.1,7.01066872],[1871.0,5.368],[1870.9,7.01066872]],[[1871.8,2.135],[1871.9,3.2078],[1872.1,1.0],[1872.2,5.89276177],[1872.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652546473,[[1871.4,3.2078],[1871.2,15.728],[1871.1,7.01066872],[1871.0,5.368],[1870.9,7.01066872]],[[1871.8,3.135],[1871.9,3.2078],[1872.1,1.0],[1872.2,5.89276177],[1872.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652546673,[[1871.4,3.2078],[1871.2,15.728],[1871.1,7.01066872],[1871.0,5.368],[1870.9,7.01066872]],[[1871.8,2.135],[1871.9,3.2078],[1872.1,1.0],[1872.2,5.89276177],[1872.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652548379,[[1871.4,3.2078],[1871.2,15.728],[1871.1,7.01066872],[1871.0,5.368],[1870.9,8.08423304]],[[1871.8,2.135],[1871.9,3.2078],[1872.1,1.0],[1872.2,5.89276177],[1872.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652549389,[[1871.4,3.2078],[1871.2,15.728],[1871.1,0.54697537],[1871.0,5.368],[1870.9,8.08423304]],[[1871.8,2.135],[1871.9,3.2078],[1872.1,1.0],[1872.2,5.89276177],[1872.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652549583,[[1871.4,3.2078],[1871.2,15.728],[1871.1,7.61965164],[1871.0,5.368],[1870.9,8.08423304]],[[1871.8,2.135],[1871.9,3.2078],[1872.1,1.0],[1872.2,5.89276177],[1872.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652551082,[[1871.4,5.3428],[1871.2,13.613],[1871.1,12.98765164],[1871.0,2.135],[1870.9,8.08423304]],[[1872.0,2.135],[1872.2,3.73256177],[1872.3,1.0],[1928.6,48.04252325]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652551287,[[1871.4,5.3428],[1871.3,7.0680283],[1871.2,18.981],[1871.1,7.61965164],[1871.0,2.135]],[[1872.0,2.135],[1872.2,3.73256177],[1872.3,1.0],[1872.5,1.0],[1872.6,7.77969698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652551483,[[1871.4,5.3428],[1871.2,18.981],[1871.1,7.61965164],[1871.0,2.135],[1870.5,2.77902313]],[[1872.0,2.135],[1872.1,1.0],[1872.2,3.73256177],[1872.3,1.0],[1872.5,1.83829698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652551684,[[1871.4,5.3428],[1871.3,6.85672437],[1871.2,18.981],[1871.1,7.61965164],[1871.0,2.135]],[[1872.0,2.135],[1872.1,1.0],[1872.2,3.73256177],[1872.3,1.0],[1872.5,1.83829698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652552182,[[1871.4,5.3428],[1871.3,6.85672437],[1871.2,18.981],[1871.1,7.61965164],[1871.0,2.135]],[[1872.0,2.135],[1872.1,1.0],[1872.2,3.73256177],[1872.3,1.0],[1872.5,7.20629698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652554088,[[1871.4,5.3428],[1871.3,6.85672437],[1871.2,18.981],[1871.1,7.61965164],[1871.0,2.135]],[[1872.0,5.3428],[1872.1,1.0],[1872.2,0.52476177],[1872.3,1.0],[1872.5,7.20629698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652554290,[[1871.4,5.3428],[1871.3,6.85672437],[1871.2,18.981],[1871.1,7.61965164],[1871.0,2.135]],[[1872.0,5.3428],[1872.2,0.52476177],[1872.3,1.0],[1872.5,7.20629698],[1874.5,7.06528126]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652554586,[[1871.4,5.3428],[1871.3,6.85672437],[1871.2,18.981],[1871.1,7.61965164],[1871.0,2.135]],[[1872.0,5.3428],[1872.2,0.52476177],[1872.3,1.0],[1872.5,7.20629698],[1874.4,7.06528126]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652554886,[[1871.4,5.3428],[1871.3,6.85672437],[1871.2,18.981],[1871.1,7.61965164],[1871.0,2.135]],[[1872.0,5.3428],[1872.2,0.52476177],[1872.3,1.0],[1872.5,7.20629698],[1874.0,9.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652555091,[[1871.4,5.3428],[1871.3,6.85672437],[1871.2,18.981],[1871.1,7.61965164],[1871.0,2.135]],[[1872.0,5.3428],[1872.2,0.52476177],[1872.3,1.0],[1872.5,7.20629698],[1873.3,12.11871202]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652555292,[[1871.4,5.3428],[1871.3,6.85672437],[1871.2,18.981],[1871.1,7.61965164],[1871.0,2.135]],[[1872.0,5.3428],[1872.2,0.52476177],[1872.3,1.0],[1872.5,7.20629698],[1873.1,2.51658915]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652555878,[[1871.4,5.3428],[1871.2,18.981],[1871.1,7.61965164],[1871.0,2.135],[1436.2,0.10694591]],[[1872.0,5.3428],[1872.2,0.52476177],[1872.3,1.0],[1872.4,9.868],[1872.5,1.83829698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652556282,[[1871.4,5.3428],[1871.2,13.613],[1871.1,7.61965164],[1871.0,2.135],[1870.7,40.8]],[[1872.0,5.3428],[1872.2,0.52476177],[1872.3,1.0],[1872.4,9.868],[1872.5,1.83829698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652556482,[[1871.4,5.3428],[1871.2,13.613],[1871.1,7.61965164],[1871.0,7.503],[1870.7,40.8]],[[1872.0,5.3428],[1872.2,0.52476177],[1872.3,1.0],[1872.4,9.868],[1872.5,1.83829698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652556888,[[1871.4,5.3428],[1871.2,13.613],[1871.1,7.61965164],[1871.0,7.503],[1870.7,40.8]],[[1871.9,1.0],[1872.0,5.3428],[1872.2,5.89276177],[1872.3,1.0],[1872.4,4.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652557189,[[1871.2,18.9358],[1871.1,7.52790627],[1871.0,5.368],[1870.7,40.8],[1870.3,2.48405349]],[[1871.8,5.3278],[1871.9,1.0],[1872.1,1.0],[1872.2,5.89276177],[1872.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652557384,[[1871.2,5.3228],[1871.1,7.52790627],[1871.0,5.368],[1870.9,21.69723304],[1870.7,40.8]],[[1871.8,5.3278],[1871.9,1.0],[1872.1,1.0],[1872.2,10.56386177],[1872.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652557990,[[1871.2,5.3228],[1871.1,7.52790627],[1871.0,5.368],[1870.9,21.69723304],[1870.7,42.75099903]],[[1871.8,2.12],[1872.0,3.2078],[1872.1,1.0],[1872.2,10.56386177],[1872.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652558189,[[1871.2,5.3228],[1871.1,7.52790627],[1871.0,5.368],[1870.9,21.69723304],[1870.7,40.8]],[[1871.8,2.12],[1872.0,3.2078],[1872.1,1.0],[1872.2,10.56386177],[1872.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652558583,[[1871.2,5.3228],[1871.1,7.52790627],[1871.0,5.368],[1870.9,21.69723304],[1870.7,40.8]],[[1871.8,2.12],[1871.9,1.0],[1872.0,3.2078],[1872.1,1.0],[1872.2,10.56386177]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652559387,[[1871.3,0.49542552],[1871.2,5.3228],[1871.1,7.52790627],[1871.0,5.368],[1870.9,21.69723304]],[[1871.8,2.12],[1871.9,1.0],[1872.0,3.2078],[1872.1,1.0],[1872.2,10.56386177]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652559690,[[1871.3,0.49542552],[1871.2,5.3228],[1871.1,7.52790627],[1871.0,5.368],[1870.9,21.69723304]],[[1871.8,2.12],[1872.0,3.2078],[1872.1,1.0],[1872.2,10.56386177],[1873.3,12.11871202]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652559883,[[1871.3,0.49542552],[1871.2,5.3228],[1871.1,7.52790627],[1871.0,5.368],[1870.9,21.69723304]],[[1871.8,2.12],[1872.0,3.2078],[1872.1,1.0],[1872.2,10.56386177],[1872.6,6.9414]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652560083,[[1871.3,0.49542552],[1871.2,5.3228],[1871.1,7.52790627],[1871.0,5.368],[1870.9,21.69723304]],[[1871.8,5.3278],[1872.1,1.0],[1872.2,10.56386177],[1872.6,6.9414],[1873.1,0.55790614]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652560288,[[1871.3,0.49542552],[1871.2,5.3228],[1871.1,7.52790627],[1871.0,5.368],[1870.9,21.69723304]],[[1871.8,5.3278],[1872.1,1.0],[1872.2,10.56386177],[1872.6,6.9414],[1873.1,2.51658915]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652560486,[[1871.3,0.49542552],[1871.2,5.3228],[1871.1,7.52790627],[1871.0,5.368],[1870.9,8.08423304]],[[1871.8,5.3278],[1872.1,1.0],[1872.2,10.56386177],[1872.6,8.05911902],[1873.1,2.51658915]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652560789,[[1871.3,0.49542552],[1871.2,5.3228],[1871.1,7.52790627],[1871.0,5.368],[1870.9,8.08423304]],[[1871.8,5.3278],[1872.1,1.0],[1872.2,10.56386177],[1872.6,8.05911902],[1872.8,2.99682132]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652560989,[[1871.3,0.49542552],[1871.2,5.3228],[1871.1,7.52790627],[1871.0,5.368],[1870.9,8.08423304]],[[1871.8,5.3278],[1872.1,1.0],[1872.2,10.56386177],[1872.6,6.9414],[1872.7,1.11771902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652561189,[[1871.3,0.49542552],[1871.2,5.3228],[1871.1,12.89590627],[1870.9,8.08423304],[1866.6,223.00890109]],[[1871.8,5.3278],[1872.1,1.0],[1872.2,10.56386177],[1872.6,6.9414],[1872.7,1.11771902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652561190,[[1871.3,0.49542552],[1871.2,5.3228],[1871.1,12.89590627],[1870.9,8.08423304],[1866.6,223.00890109]],[[1871.8,2.12],[1872.1,3.2078],[1872.2,5.19586177],[1872.4,9.868],[1872.6,6.9414]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652561394,[[1871.4,3.2078],[1871.3,0.49542552],[1871.2,2.115],[1871.1,12.89590627],[1870.9,8.08423304]],[[1871.8,2.12],[1872.1,3.2078],[1872.2,5.19586177],[1872.4,9.868],[1872.5,8.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652562084,[[1871.4,3.2078],[1871.3,2.63042552],[1871.1,12.89590627],[1870.9,8.08423304],[1870.6,11.97298265]],[[1871.9,2.135],[1872.0,1.0],[1872.1,3.2078],[1872.2,5.19586177],[1872.4,9.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652562588,[[1871.4,3.2078],[1871.3,2.63042552],[1871.1,12.89590627],[1870.9,8.08423304],[1870.6,11.97298265]],[[1871.9,2.135],[1872.0,1.0],[1872.1,4.2078],[1872.2,5.19586177],[1872.4,9.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652563391,[[1871.4,3.2078],[1871.3,2.63042552],[1871.1,12.89590627],[1870.9,8.08423304],[1870.6,11.97298265]],[[1871.9,2.135],[1872.1,4.2078],[1872.2,5.19586177],[1872.4,9.868],[1888.6,7.44439574]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652563592,[[1871.4,3.2078],[1871.3,2.63042552],[1871.1,12.89590627],[1870.9,8.08423304],[1870.6,11.97298265]],[[1871.9,2.135],[1872.1,4.2078],[1872.2,5.19586177],[1872.4,9.868],[1875.3,26.84471538]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652563790,[[1871.4,3.2078],[1871.3,2.63042552],[1871.1,12.89590627],[1870.9,8.08423304],[1870.6,11.97298265]],[[1871.9,2.135],[1872.1,4.2078],[1872.2,5.19586177],[1872.4,9.868],[1875.2,8.82878784]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652564384,[[1871.4,3.2078],[1871.3,2.63042552],[1871.1,12.89590627],[1870.9,8.08423304],[1870.6,11.97298265]],[[1871.9,2.135],[1872.1,4.2078],[1872.2,5.19586177],[1872.4,9.868],[1872.8,2.99682132]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652565996,[[1871.4,3.2078],[1871.3,2.63042552],[1871.1,12.89590627],[1870.9,8.08423304],[1870.8,1.95099903]],[[1871.9,2.135],[1872.1,4.2078],[1872.2,5.19586177],[1872.4,9.868],[1872.6,6.9414]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652566295,[[1871.4,3.2078],[1871.3,2.63042552],[1871.1,12.89590627],[1870.9,8.08423304],[1870.7,42.75099903]],[[1871.9,2.135],[1872.1,4.2078],[1872.2,5.19586177],[1872.4,9.868],[1872.6,8.05911902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652566592,[[1871.4,3.2078],[1871.3,2.63042552],[1871.1,12.89590627],[1870.9,8.08423304],[1870.7,42.75099903]],[[1871.9,5.3428],[1872.0,1.0],[1872.1,1.0],[1872.2,5.19586177],[1872.4,9.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652568300,[[1871.4,3.2078],[1871.3,2.63042552],[1871.1,7.52790627],[1870.9,8.08423304],[1870.7,42.75099903]],[[1871.9,5.3428],[1872.0,1.0],[1872.1,1.0],[1872.2,5.19586177],[1872.3,6.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652568489,[[1871.4,3.2078],[1871.3,2.63042552],[1871.1,7.52790627],[1871.0,5.368],[1870.9,8.08423304]],[[1871.9,5.3428],[1872.0,1.0],[1872.1,1.0],[1872.2,5.19586177],[1872.3,6.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652568885,[[1871.4,3.2078],[1871.3,0.49542552],[1871.1,9.64290627],[1871.0,5.368],[1870.9,8.08423304]],[[1871.9,5.3428],[1872.0,1.0],[1872.1,1.0],[1872.2,10.56386177],[1872.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652569090,[[1871.4,3.2078],[1871.3,0.49542552],[1871.1,9.64290627],[1871.0,5.368],[1870.9,8.08423304]],[[1871.7,2.135],[1871.9,3.2078],[1872.0,1.0],[1872.1,1.0],[1872.2,10.56386177]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652570689,[[1871.4,3.2078],[1871.3,0.49542552],[1871.1,9.64290627],[1870.9,8.08423304],[1870.8,7.31899903]],[[1871.6,1.0],[1871.7,2.135],[1871.9,8.5758],[1872.0,1.0],[1872.1,9.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652570890,[[1871.3,0.49542552],[1871.1,3.75477537],[1870.9,10.20023304],[1870.8,5.368],[1870.6,11.67339903]],[[1871.5,2.135],[1871.6,1.0],[1871.9,8.5758],[1872.0,1.0],[1872.1,9.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652571095,[[1871.3,0.49542552],[1871.1,3.75477537],[1870.9,3.18956432],[1870.8,5.368],[1870.6,11.67339903]],[[1871.5,2.135],[1871.6,1.0],[1871.8,1.0],[1871.9,8.5758],[1872.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652571292,[[1871.1,3.75477537],[1870.9,3.18956432],[1870.8,12.45849194],[1870.6,11.67339903],[1869.6,11.29696961]],[[1871.5,2.135],[1871.8,1.0],[1871.9,8.5758],[1872.0,1.0],[1872.6,8.33854878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652571691,[[1871.3,3.2078],[1871.1,0.54697537],[1870.9,3.18956432],[1870.8,12.45849194],[1870.7,42.75099903]],[[1871.5,2.135],[1871.8,1.0],[1871.9,8.5758],[1872.0,1.0],[1872.6,8.33854878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652571887,[[1871.3,3.2078],[1871.1,0.54697537],[1871.0,1.0],[1870.9,3.18956432],[1870.8,12.45849194]],[[1871.5,2.135],[1871.8,1.0],[1871.9,8.5758],[1872.0,1.0],[1872.5,1.39714878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652572092,[[1871.3,3.2078],[1871.1,0.54697537],[1871.0,2.135],[1870.9,1.07356432],[1870.8,12.45849194]],[[1871.6,2.12],[1871.8,1.0],[1871.9,8.5758],[1872.0,1.0],[1872.5,1.39714878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652573998,[[1871.3,3.2078],[1871.1,0.54697537],[1871.0,2.135],[1870.9,1.07356432],[1870.8,12.45849194]],[[1871.6,2.12],[1871.8,1.0],[1871.9,8.5758],[1872.0,1.0],[1872.2,9.53415875]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652574196,[[1871.4,0.42748091],[1871.3,3.2078],[1871.1,0.54697537],[1871.0,2.135],[1870.9,1.07356432]],[[1871.6,2.12],[1871.8,1.0],[1871.9,8.5758],[1872.0,1.0],[1872.2,9.53415875]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652574699,[[1871.4,0.42748091],[1871.1,3.75477537],[1871.0,2.135],[1870.9,1.07356432],[1508.5,18.45784605]],[[1871.6,2.12],[1871.8,1.0],[1871.9,8.5758],[1872.0,1.0],[1872.2,9.53415875]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652574895,[[1871.1,3.75477537],[1871.0,2.135],[1870.9,1.07356432],[1869.8,3.08805835],[1508.5,18.45784605]],[[1871.6,2.12],[1871.8,1.0],[1871.9,8.5758],[1872.0,1.0],[1872.2,9.53415875]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652575100,[[1871.1,3.75477537],[1871.0,2.135],[1870.9,1.07356432],[1869.8,3.08805835],[1815.0,48.37293565]],[[1871.6,2.12],[1871.8,1.0],[1871.9,8.5758],[1872.0,1.0],[1872.2,9.53415875]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652575700,[[1871.1,3.75477537],[1871.0,2.135],[1870.9,1.07356432],[1869.8,3.08805835],[1815.0,48.37293565]],[[1871.6,2.12],[1871.7,3.2078],[1871.8,1.0],[1871.9,5.368],[1872.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652576000,[[1871.1,3.75477537],[1871.0,2.135],[1870.9,1.07356432],[1869.8,3.08805835],[1866.8,54.773]],[[1871.6,2.12],[1871.7,3.2078],[1871.8,1.0],[1871.9,5.368],[1872.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652576201,[[1871.1,3.75477537],[1871.0,2.135],[1870.9,1.07356432],[1870.8,14.40949097],[1870.7,40.8]],[[1871.6,2.12],[1871.7,3.2078],[1871.8,1.0],[1871.9,5.368],[1872.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652577404,[[1871.1,3.75477537],[1871.0,2.135],[1870.9,1.07356432],[1870.8,12.45849194],[1870.7,42.75099903]],[[1871.6,2.12],[1871.7,3.2078],[1871.8,1.0],[1871.9,5.368],[1872.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652577600,[[1871.1,3.75477537],[1871.0,2.135],[1870.9,1.07356432],[1870.8,14.40949097],[1870.7,40.8]],[[1871.6,2.12],[1871.7,3.2078],[1871.8,1.0],[1871.9,5.368],[1872.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652577799,[[1871.1,3.75477537],[1871.0,2.135],[1870.9,1.07356432],[1870.8,12.45849194],[1870.7,42.75099903]],[[1871.6,2.12],[1871.7,3.2078],[1871.8,1.0],[1871.9,5.368],[1872.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652578199,[[1871.1,3.75477537],[1871.0,2.135],[1870.9,1.07356432],[1870.8,14.40949097],[1870.7,43.05058265]],[[1871.6,2.12],[1871.7,3.2078],[1871.8,1.0],[1871.9,5.368],[1872.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652580005,[[1871.1,3.75477537],[1871.0,2.135],[1870.8,14.40949097],[1870.7,43.05058265]],[[1871.6,2.12],[1871.7,3.2078],[1871.8,1.0],[1871.9,5.368],[1872.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652580006,[[1871.1,3.2078],[1871.0,2.135],[1870.8,9.04149097],[1870.7,48.41858265],[1868.7,13.26152354]],[[1871.6,2.12],[1871.7,3.2078],[1871.8,1.0],[1871.9,5.368],[1872.0,1.83829698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652580301,[[1871.1,3.2078],[1870.8,11.17649097],[1870.7,48.41858265],[1870.6,19.09318004],[1870.5,0.52844048]],[[1871.4,2.135],[1871.7,3.2078],[1871.8,3.135],[1871.9,5.368],[1872.0,1.83829698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652580609,[[1871.1,3.2078],[1870.8,11.17649097],[1870.7,46.168],[1870.6,18.8597092],[1870.5,3.01249397]],[[1871.4,2.135],[1871.6,1.0],[1871.7,3.2078],[1871.8,3.135],[1871.9,5.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652581005,[[1871.1,3.2078],[1870.8,11.17649097],[1870.7,46.168],[1870.6,18.8597092],[1870.5,3.01249397]],[[1871.4,2.135],[1871.5,3.2078],[1871.6,1.0],[1871.8,3.135],[1871.9,5.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652581407,[[1871.1,3.2078],[1870.8,11.17649097],[1870.7,40.8],[1870.6,24.2277092],[1870.5,3.01249397]],[[1871.4,2.135],[1871.5,3.2078],[1871.6,1.0],[1871.8,3.135],[1871.9,5.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652581702,[[1871.1,3.2078],[1870.8,9.22549194],[1870.7,42.75099903],[1870.6,24.2277092],[1870.5,3.01249397]],[[1871.4,2.135],[1871.5,3.2078],[1871.6,1.0],[1871.8,3.135],[1871.9,5.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652581904,[[1871.1,3.2078],[1870.8,11.17649097],[1870.7,43.05058265],[1870.6,21.97712655],[1870.5,3.01249397]],[[1871.4,2.135],[1871.5,3.2078],[1871.6,1.0],[1871.8,3.135],[1871.9,6.20629698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652582304,[[1871.1,3.2078],[1870.8,5.13782712],[1870.7,43.05058265],[1870.6,24.46118004],[1870.5,0.52844048]],[[1871.4,2.135],[1871.5,3.2078],[1871.6,1.0],[1871.8,3.135],[1871.9,6.20629698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652582908,[[1871.1,3.2078],[1871.0,0.53777195],[1870.8,5.13782712],[1870.7,43.05058265],[1870.6,24.46118004]],[[1871.4,2.135],[1871.5,3.2078],[1871.6,1.0],[1871.8,3.135],[1871.9,6.20629698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652583097,[[1871.1,3.2078],[1871.0,0.53777195],[1870.8,5.13782712],[1870.7,43.05058265],[1870.6,14.36558004]],[[1871.4,2.135],[1871.5,3.2078],[1871.6,1.0],[1871.7,6.368],[1871.8,3.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652583302,[[1871.1,3.2078],[1871.0,0.53777195],[1870.8,5.13782712],[1870.7,43.05058265],[1870.6,14.36558004]],[[1871.4,2.135],[1871.5,3.2078],[1871.6,1.0],[1871.7,6.90999165],[1871.8,3.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652583808,[[1871.1,3.2078],[1871.0,0.53777195],[1870.8,5.13782712],[1870.7,43.05058265],[1870.6,11.88152655]],[[1871.4,2.135],[1871.5,3.2078],[1871.6,1.0],[1871.7,6.90999165],[1871.8,3.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652584008,[[1871.1,3.2078],[1871.0,0.53777195],[1870.9,1.95099903],[1870.8,3.18682809],[1870.7,43.05058265]],[[1871.4,2.135],[1871.5,3.2078],[1871.7,0.54199165],[1871.8,3.135],[1871.9,6.20629698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652584203,[[1871.1,3.2078],[1871.0,0.53777195],[1870.9,1.95099903],[1870.8,3.18682809],[1870.7,43.05058265]],[[1871.4,2.135],[1871.7,3.74979165],[1871.8,8.503],[1872.0,0.83829698],[1872.1,10.01671902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652584403,[[1871.1,3.2078],[1871.0,0.53777195],[1870.9,1.95099903],[1870.8,3.18682809],[1870.7,45.53463614]],[[1871.4,2.135],[1871.7,3.74979165],[1871.8,8.503],[1871.9,0.83829698],[1872.1,10.01671902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652584702,[[1871.1,3.2078],[1871.0,0.53777195],[1870.9,1.95099903],[1870.8,5.43741074],[1870.7,40.8]],[[1871.4,2.135],[1871.7,3.74979165],[1871.8,8.503],[1871.9,0.83829698],[1872.1,10.01671902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652584907,[[1871.1,3.2078],[1871.0,0.53777195],[1870.9,1.95099903],[1870.8,5.43741074],[1870.7,40.8]],[[1871.4,2.135],[1871.7,3.74979165],[1871.8,8.503],[1871.9,0.83829698],[1872.0,1.11771902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652585417,[[1871.1,3.2078],[1871.0,0.53777195],[1870.9,1.95099903],[1870.8,5.43741074],[1870.7,40.8]],[[1871.4,2.135],[1871.5,3.2078],[1871.7,0.54199165],[1871.8,8.503],[1871.9,0.83829698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652585915,[[1871.1,3.2078],[1871.0,0.53777195],[1870.9,1.95099903],[1870.8,3.18682809],[1870.7,43.05058265]],[[1871.4,2.135],[1871.5,3.2078],[1871.7,0.54199165],[1871.8,8.503],[1871.9,0.83829698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652586216,[[1871.1,3.2078],[1871.0,0.53777195],[1870.9,1.95099903],[1870.8,5.43741074],[1870.7,40.8]],[[1871.4,2.135],[1871.5,3.2078],[1871.7,1.54199165],[1871.8,8.503],[1871.9,0.83829698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652586419,[[1871.1,3.2078],[1871.0,0.53777195],[1870.9,1.95099903],[1870.8,5.43741074],[1870.7,43.28405349]],[[1871.4,2.135],[1871.5,3.2078],[1871.7,1.54199165],[1871.8,8.503],[1871.9,0.83829698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652586915,[[1871.1,3.2078],[1871.0,0.53777195],[1870.9,4.06599903],[1870.8,3.30241074],[1870.7,43.28405349]],[[1871.5,5.3428],[1871.7,0.54199165],[1871.8,5.368],[1871.9,0.83829698],[1872.6,14.74507067]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652587116,[[1871.3,3.2078],[1871.0,0.53777195],[1870.8,3.30241074],[1870.7,43.28405349]],[[1871.5,5.3428],[1871.7,0.54199165],[1871.8,5.368],[1871.9,0.83829698],[1872.6,14.74507067]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652587117,[[1871.3,3.2078],[1871.0,3.55577098],[1870.8,17.7045007],[1870.7,48.65205349],[1870.6,12.94952655]],[[1871.5,1.068],[1871.7,0.54199165],[1871.8,1.058],[1871.9,3.2078],[1872.0,6.20629698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652587312,[[1871.2,3.2078],[1871.0,1.60477195],[1870.9,1.95099903],[1870.8,10.24001302],[1870.7,48.65205349]],[[1871.5,1.068],[1871.7,4.74979165],[1871.8,1.058],[1872.0,6.20629698],[1873.1,5.29953911]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652587619,[[1871.2,3.2078],[1871.0,1.60477195],[1870.9,1.95099903],[1870.8,10.24001302],[1870.7,48.65205349]],[[1871.5,1.068],[1871.7,4.74979165],[1871.8,1.058],[1871.9,0.83829698],[1872.0,6.48571902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652587819,[[1871.0,4.81257195],[1870.9,1.95099903],[1870.8,10.24001302],[1870.7,48.65205349],[1436.2,0.10694591]],[[1871.5,1.068],[1871.6,1.0],[1871.7,4.74979165],[1871.8,1.058],[1871.9,0.83829698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652588115,[[1871.0,6.76357098],[1870.8,17.70538141],[1870.7,48.65205349],[1870.3,37.02757582],[1436.2,0.10694591]],[[1871.5,4.2758],[1871.6,1.0],[1871.7,1.54199165],[1871.8,1.058],[1871.9,0.83829698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652588307,[[1871.0,4.81257195],[1870.9,1.95099903],[1870.8,10.24001302],[1870.7,43.28405349],[1870.3,37.02757582]],[[1871.5,4.2758],[1871.6,1.0],[1871.7,1.54199165],[1871.8,1.89629698],[1871.9,5.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652588512,[[1871.0,4.81257195],[1870.9,1.95099903],[1870.8,10.24001302],[1870.7,43.28405349],[1870.5,5.89644048]],[[1871.5,4.2758],[1871.6,1.0],[1871.7,1.54199165],[1871.8,1.058],[1871.9,6.20629698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652589218,[[1871.1,0.23705559],[1871.0,3.74557195],[1870.9,1.95099903],[1870.8,10.24001302],[1870.7,44.34505349]],[[1871.3,1.066],[1871.5,3.2078],[1871.6,1.0],[1871.7,1.54199165],[1871.8,1.89629698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652589515,[[1871.1,0.23705559],[1871.0,3.74557195],[1870.9,1.95099903],[1870.8,3.30241074],[1870.7,44.34505349]],[[1871.3,1.066],[1871.5,3.2078],[1871.6,1.0],[1871.7,1.54199165],[1871.8,7.26429698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652589707,[[1871.1,0.23705559],[1871.0,3.74557195],[1870.9,1.95099903],[1870.8,3.30241074],[1870.7,44.34505349]],[[1871.3,1.066],[1871.5,3.2078],[1871.6,1.0],[1871.7,1.54199165],[1871.8,6.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652590114,[[1871.1,0.23705559],[1871.0,3.74557195],[1870.9,1.95099903],[1870.8,3.30241074],[1870.7,44.34505349]],[[1871.3,1.066],[1871.5,3.2078],[1871.6,1.0],[1871.7,1.54199165],[1871.8,7.26429698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652591613,[[1871.1,0.23705559],[1871.0,3.74557195],[1870.9,1.95099903],[1870.8,3.30241074],[1870.7,44.34505349]],[[1871.3,1.066],[1871.4,1.0],[1871.5,3.2078],[1871.6,6.368],[1871.7,1.54199165]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652591819,[[1871.1,0.23705559],[1871.0,3.74557195],[1870.9,1.95099903],[1870.8,3.30241074],[1870.7,3.54505349]],[[1871.3,1.066],[1871.4,1.0],[1871.5,3.2078],[1871.6,6.368],[1871.7,1.54199165]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652592222,[[1871.1,0.23705559],[1871.0,3.74557195],[1870.9,1.95099903],[1870.8,3.30241074],[1870.7,1.061]],[[1871.3,1.066],[1871.4,1.0],[1871.5,3.2078],[1871.6,6.368],[1871.7,1.54199165]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652592418,[[1871.1,0.23705559],[1871.0,3.2078],[1870.9,1.95099903],[1870.8,2.25058265],[1870.7,1.061]],[[1871.3,1.066],[1871.4,1.0],[1871.5,3.2078],[1871.6,6.368],[1871.7,1.54199165]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652593215,[[1871.1,0.23705559],[1871.0,3.2078],[1870.9,1.95099903],[1870.8,2.25058265],[1870.7,1.061]],[[1871.3,1.066],[1871.5,3.2078],[1871.6,6.368],[1871.7,1.54199165],[1874.9,14.12601843]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652593416,[[1871.1,0.23705559],[1871.0,3.2078],[1870.9,1.95099903],[1870.8,2.25058265],[1870.7,1.061]],[[1871.3,1.066],[1871.5,3.2078],[1871.6,6.368],[1871.7,1.54199165],[1872.6,7.32311202]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652593816,[[1871.1,0.23705559],[1871.0,3.2078],[1870.9,1.95099903],[1870.8,2.25058265],[1870.7,1.061]],[[1871.3,1.066],[1871.5,3.2078],[1871.6,6.368],[1871.7,1.54199165],[1872.0,3.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652594020,[[1871.1,0.23705559],[1871.0,3.2078],[1870.9,1.95099903],[1870.7,3.31158265],[1450.6,0.10527488]],[[1871.3,1.066],[1871.5,3.2078],[1871.6,6.368],[1871.7,1.54199165],[1872.0,4.89714878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652594215,[[1871.1,0.23705559],[1871.0,3.2078],[1870.9,1.95099903],[1870.7,3.31158265],[1450.6,0.10527488]],[[1871.3,1.066],[1871.5,3.2078],[1871.6,6.368],[1871.7,1.54199165],[1871.9,13.51671902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652594417,[[1871.1,0.23705559],[1871.0,3.2078],[1870.9,1.95099903],[1870.7,4.36081947],[1450.6,0.10527488]],[[1871.3,1.066],[1871.5,3.2078],[1871.6,6.368],[1871.7,1.54199165],[1871.9,13.51671902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652594618,[[1871.1,0.23705559],[1871.0,3.2078],[1870.9,1.95099903],[1870.7,4.36081947],[1450.6,0.10527488]],[[1871.3,1.066],[1871.5,3.2078],[1871.6,6.368],[1871.7,1.54199165],[1871.9,10.01671902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652595313,[[1871.1,0.23705559],[1871.0,3.2078],[1870.8,1.95099903],[1870.7,4.36081947],[1450.6,0.10527488]],[[1871.3,1.066],[1871.5,3.2078],[1871.6,6.368],[1871.7,1.54199165],[1871.9,10.01671902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652595712,[[1871.1,0.23705559],[1871.0,3.2078],[1870.8,1.95099903],[1870.7,4.36081947],[1870.6,2.48405349]],[[1871.3,1.066],[1871.5,3.2078],[1871.6,6.368],[1871.7,1.54199165],[1871.9,10.01671902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652595918,[[1871.1,0.23705559],[1871.0,3.2078],[1870.8,1.95099903],[1870.7,3.29981947],[1870.6,3.55105349]],[[1871.2,1.068],[1871.4,2.068],[1871.5,3.2078],[1871.6,6.368],[1871.7,1.54199165]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652596126,[[1871.1,0.23705559],[1871.0,3.2078],[1870.8,1.95099903],[1870.7,3.29981947],[1870.6,3.55105349]],[[1871.2,1.068],[1871.3,3.2078],[1871.4,2.068],[1871.5,1.0],[1871.6,6.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652597117,[[1871.1,0.23705559],[1871.0,3.2078],[1870.8,1.95099903],[1870.7,3.29981947],[1870.6,1.067]],[[1871.2,1.068],[1871.3,3.2078],[1871.4,2.068],[1871.5,1.0],[1871.6,6.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652598824,[[1871.1,0.23705559],[1871.0,3.2078],[1870.8,1.95099903],[1870.7,1.04923682],[1870.6,3.31758265]],[[1871.2,1.068],[1871.4,2.068],[1871.5,4.2078],[1871.6,6.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652599123,[[1871.1,0.23705559],[1871.0,3.2078],[1870.8,1.95099903],[1870.7,3.29981947],[1870.6,1.067]],[[1871.2,1.068],[1871.4,2.068],[1871.5,4.2078],[1871.6,6.368],[1872.2,11.67393683]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652599318,[[1871.1,0.23705559],[1871.0,3.2078],[1870.8,1.95099903],[1870.7,3.29981947],[1870.6,1.067]],[[1871.2,1.068],[1871.4,2.068],[1871.5,4.2078],[1871.6,6.368],[1872.2,10.00186177]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652599826,[[1871.1,0.23705559],[1871.0,3.74369936],[1870.8,1.95099903],[1870.7,3.29981947],[1870.6,1.067]],[[1871.2,1.068],[1871.4,2.068],[1871.5,4.2078],[1871.6,6.368],[1872.2,10.00186177]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652600125,[[1871.1,0.23705559],[1871.0,3.74369936],[1870.8,1.95099903],[1870.7,3.29981947],[1870.6,1.067]],[[1871.2,1.06306809],[1871.4,2.068],[1871.5,4.2078],[1871.6,6.368],[1872.2,10.00186177]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652600627,[[1871.1,0.23705559],[1871.0,3.74369936],[1870.8,1.95099903],[1870.7,3.29981947],[1870.6,3.55105349]],[[1871.2,1.06306809],[1871.4,2.068],[1871.5,4.2078],[1871.6,6.368],[1872.2,10.00186177]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652601917,[[1871.1,0.23705559],[1871.0,3.74369936],[1870.8,1.95099903],[1870.7,3.29981947],[1870.6,1.067]],[[1871.2,1.06306809],[1871.4,2.068],[1871.5,4.2078],[1871.6,6.368],[1872.2,10.00186177]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652602121,[[1871.1,0.23705559],[1871.0,3.74369936],[1870.8,1.95099903],[1870.7,4.36081947],[1461.8,0.37368879]],[[1871.2,1.068],[1871.4,2.068],[1871.5,4.2078],[1871.6,6.368],[1872.2,11.67393683]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652602317,[[1871.1,0.23705559],[1871.0,3.74369936],[1870.8,1.95099903],[1870.7,4.36081947],[1870.6,2.48405349]],[[1871.2,1.068],[1871.4,2.068],[1871.5,4.2078],[1871.6,6.368],[1872.2,10.00186177]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652602523,[[1871.1,0.23705559],[1871.0,3.74369936],[1870.8,1.95099903],[1870.7,4.36081947],[1870.5,23.5794075]],[[1871.2,1.068],[1871.4,2.068],[1871.5,4.2078],[1871.6,6.368],[1872.2,10.00186177]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652602824,[[1871.1,0.23705559],[1871.0,3.74369936],[1870.8,1.95099903],[1870.7,4.36081947],[1870.5,23.5794075]],[[1871.2,1.068],[1871.3,3.2078],[1871.4,2.068],[1871.5,1.0],[1871.6,6.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652603422,[[1871.1,0.23705559],[1871.0,3.74369936],[1870.8,1.95099903],[1870.7,4.36081947],[1870.6,2.48405349]],[[1871.2,1.068],[1871.4,2.068],[1871.5,1.0],[1871.6,6.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652603423,[[1871.1,0.23705559],[1871.0,3.74369936],[1870.8,1.95099903],[1870.7,4.36081947],[1870.6,2.48405349]],[[1871.2,1.068],[1871.4,2.068],[1871.5,4.2078],[1871.6,6.368],[1872.2,10.00186177]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652603920,[[1871.1,0.23705559],[1871.0,3.74369936],[1870.8,1.95099903],[1870.7,4.36081947],[1870.5,23.5794075]],[[1871.2,1.068],[1871.4,2.068],[1871.5,4.2078],[1871.6,6.368],[1872.2,11.67393683]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652608227,[[1871.1,0.23705559],[1871.0,3.74369936],[1870.8,1.95099903],[1870.7,4.36081947],[1870.5,23.5794075]],[[1871.2,1.068],[1871.4,2.068],[1871.5,4.2078],[1871.6,6.368],[1871.8,15.58208516]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652609925,[[1871.1,0.23705559],[1871.0,3.74369936],[1870.8,1.95099903],[1870.7,4.36081947],[1870.6,2.48405349]],[[1871.2,1.068],[1871.4,1.068],[1871.5,4.2078],[1871.6,6.368],[1871.8,15.58208516]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652612432,[[1871.1,0.23705559],[1871.0,0.53589936],[1870.8,5.15879903],[1870.7,4.36081947],[1870.6,2.48405349]],[[1871.2,1.068],[1871.4,1.068],[1871.5,4.2078],[1871.6,6.368],[1871.8,15.58208516]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652612634,[[1871.1,0.23705559],[1870.8,5.15879903],[1870.7,4.36081947],[1870.6,2.48405349],[1868.7,3.65352354]],[[1871.2,1.068],[1871.4,1.068],[1871.5,4.2078],[1871.6,6.368],[1871.8,15.58208516]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652612833,[[1871.1,0.23705559],[1870.8,5.15879903],[1870.7,4.36081947],[1870.6,2.48405349],[1870.4,7.46715796]],[[1871.2,1.068],[1871.3,3.2078],[1871.4,1.068],[1871.5,6.368],[1871.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652613033,[[1870.8,5.15879903],[1870.7,4.36081947],[1870.6,2.48405349],[1870.4,7.46715796],[1461.8,0.37368879]],[[1871.2,1.068],[1871.3,3.2078],[1871.4,1.068],[1871.5,6.368],[1871.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652613334,[[1870.9,0.23432594],[1870.8,5.15879903],[1870.7,4.36081947],[1870.6,2.48405349],[1870.4,7.46715796]],[[1871.2,1.068],[1871.3,3.2078],[1871.4,1.068],[1871.5,6.368],[1871.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652613633,[[1870.9,2.18532497],[1870.8,3.2078],[1870.7,4.36081947],[1870.6,2.48405349],[1870.4,7.46715796]],[[1871.2,1.068],[1871.4,1.068],[1871.5,9.5758],[1871.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652613834,[[1870.9,0.23432594],[1870.8,5.15879903],[1870.7,4.36081947],[1870.6,2.48405349],[1870.4,7.46715796]],[[1871.2,1.068],[1871.3,3.2078],[1871.4,1.068],[1871.5,6.368],[1871.6,1.55958693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652616333,[[1870.9,2.18532497],[1870.8,3.2078],[1870.7,4.36081947],[1870.6,2.48405349],[1870.4,7.46715796]],[[1871.2,1.068],[1871.3,3.2078],[1871.4,1.068],[1871.5,6.368],[1871.6,1.55958693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652619132,[[1870.9,2.18532497],[1870.8,3.2078],[1870.7,4.36081947],[1870.6,2.48405349],[1870.4,7.46715796]],[[1871.2,2.068],[1871.3,3.2078],[1871.4,1.068],[1871.5,6.368],[1871.6,1.55958693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652619336,[[1870.9,0.23432594],[1870.8,5.15879903],[1870.7,3.29981947],[1870.6,2.48405349],[1870.5,22.16335401]],[[1871.0,1.064],[1871.2,1.0],[1871.3,3.2078],[1871.4,2.068],[1871.5,6.92758693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652619537,[[1870.9,0.23432594],[1870.8,5.15879903],[1870.7,1.04923682],[1870.6,2.25058265],[1870.5,24.6474075]],[[1871.0,1.064],[1871.2,1.0],[1871.3,3.2078],[1871.4,2.068],[1871.5,6.92758693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652619728,[[1870.9,0.23432594],[1870.8,5.15879903],[1870.7,1.04923682],[1870.6,2.25058265],[1870.5,24.6474075]],[[1871.0,1.064],[1871.2,1.0],[1871.3,4.2078],[1871.4,2.068],[1871.5,6.92758693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652620330,[[1870.9,0.23432594],[1870.8,5.15879903],[1870.7,1.04923682],[1870.6,2.25058265],[1870.5,24.6474075]],[[1871.0,1.064],[1871.2,1.0],[1871.3,4.2078],[1871.4,7.436],[1871.5,1.55958693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652620536,[[1870.9,0.23432594],[1870.8,1.95099903],[1870.7,1.04923682],[1870.6,5.45838265],[1870.5,24.6474075]],[[1871.0,1.064],[1871.2,1.0],[1871.3,4.2078],[1871.4,7.436],[1871.5,1.55958693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652620837,[[1870.9,0.23432594],[1870.7,1.95099903],[1870.6,5.45838265],[1870.5,24.6474075],[1870.2,1.057]],[[1871.0,1.064],[1871.2,1.0],[1871.3,4.2078],[1871.4,7.436],[1871.5,1.55958693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652621035,[[1870.7,1.95099903],[1870.6,5.45838265],[1870.5,24.6474075],[1870.2,1.057],[1421.9,0.10861694]],[[1871.0,1.064],[1871.1,3.2078],[1871.2,1.0],[1871.3,1.0],[1871.4,7.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652621335,[[1870.8,0.17789993],[1870.7,1.95099903],[1870.6,5.45838265],[1870.5,17.69349397],[1870.2,1.057]],[[1871.0,1.064],[1871.1,3.2078],[1871.2,6.368],[1871.3,1.0],[1871.4,10.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652621634,[[1870.8,0.17789993],[1870.7,1.95099903],[1870.6,5.45838265],[1870.5,3.01249397],[1870.1,60.2537]],[[1870.9,2.068],[1871.0,1.068],[1871.1,3.2078],[1871.2,6.368],[1871.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652621833,[[1870.8,0.17789993],[1870.7,1.95099903],[1870.6,5.45838265],[1870.5,3.01249397],[1870.3,18.97892147]],[[1870.9,2.068],[1871.0,2.068],[1871.1,3.2078],[1871.2,6.368],[1871.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652622628,[[1870.8,0.17789993],[1870.7,1.95099903],[1870.6,5.45838265],[1870.5,4.07541272],[1870.3,18.97892147]],[[1870.9,2.068],[1871.0,2.068],[1871.1,3.2078],[1871.2,6.368],[1871.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652623636,[[1870.8,0.17789993],[1870.7,1.95099903],[1870.6,5.45838265],[1870.5,4.07541272],[1870.3,18.97892147]],[[1870.9,2.068],[1871.0,2.068],[1871.1,3.2078],[1871.2,6.89534533],[1871.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652624238,[[1870.8,0.17789993],[1870.7,1.95099903],[1870.6,5.45838265],[1870.5,4.07541272],[1870.3,18.97892147]],[[1870.9,2.068],[1871.0,2.068],[1871.1,8.5758],[1871.2,1.52734533],[1871.3,9.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652624437,[[1870.8,0.17789993],[1870.7,1.95099903],[1870.6,5.45838265],[1870.5,0.52844048],[1870.4,2.48405349]],[[1870.9,2.068],[1871.0,2.068],[1871.1,8.5758],[1871.2,1.52734533],[1871.3,9.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652625237,[[1870.8,0.17789993],[1870.7,1.95099903],[1870.6,3.2078],[1870.5,2.77902313],[1870.4,2.48405349]],[[1870.9,2.068],[1871.0,2.068],[1871.1,8.5758],[1871.2,1.52734533],[1871.3,9.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652625638,[[1870.8,0.17789993],[1870.7,1.95099903],[1870.6,5.45838265],[1870.5,0.52844048],[1870.4,2.48405349]],[[1870.9,2.068],[1871.0,2.068],[1871.1,8.5758],[1871.2,1.52734533],[1871.3,9.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652626533,[[1870.8,0.17789993],[1870.7,1.95099903],[1870.6,3.2078],[1870.5,2.77902313],[1870.4,2.48405349]],[[1870.9,2.068],[1871.0,2.068],[1871.1,8.5758],[1871.2,1.52734533],[1871.3,9.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652626734,[[1870.8,0.17789993],[1870.7,1.95099903],[1870.6,3.2078],[1870.5,2.77902313],[1870.4,3.55322145]],[[1870.9,2.068],[1871.0,2.068],[1871.1,8.5758],[1871.2,1.52734533],[1871.3,9.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652627838,[[1870.8,0.17789993],[1870.7,1.95099903],[1870.6,5.45838265],[1870.5,0.52844048],[1870.4,3.55322145]],[[1870.9,2.068],[1871.0,2.068],[1871.1,8.5758],[1871.2,1.52734533],[1871.3,9.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652628040,[[1870.8,0.17789993],[1870.7,1.95099903],[1870.6,3.2078],[1870.5,2.77902313],[1870.4,3.55322145]],[[1870.9,2.068],[1871.0,2.068],[1871.1,8.5758],[1871.2,1.52734533],[1871.3,9.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652628842,[[1870.8,0.17789993],[1870.6,5.15879903],[1870.5,2.77902313],[1870.4,3.55322145],[1868.0,0.15]],[[1870.9,2.068],[1871.0,2.068],[1871.1,8.5758],[1871.2,1.52734533],[1871.3,9.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652629044,[[1870.6,5.15879903],[1870.5,2.77902313],[1870.4,3.55322145],[1868.0,0.15],[1429.6,0.43597026]],[[1870.9,2.068],[1871.0,2.068],[1871.1,8.5758],[1871.2,1.52734533],[1871.3,9.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652629247,[[1870.6,5.15879903],[1870.5,2.77902313],[1870.4,3.55322145],[1869.1,25.56174895],[1868.0,0.15]],[[1870.8,1.068],[1870.9,1.0],[1871.0,2.068],[1871.1,8.5758],[1871.2,1.52734533]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652629842,[[1870.6,5.15879903],[1870.5,2.77902313],[1870.4,3.55322145],[1870.1,54.413],[1869.1,25.56174895]],[[1870.8,1.068],[1870.9,1.0],[1871.0,2.068],[1871.1,8.5758],[1871.2,1.52734533]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652630045,[[1870.6,5.15879903],[1870.5,2.77902313],[1870.4,3.55322145],[1870.1,54.413],[1869.9,21.43766592]],[[1870.8,1.068],[1870.9,1.0],[1871.0,2.068],[1871.1,8.5758],[1871.2,1.52734533]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652630847,[[1870.6,5.15879903],[1870.5,0.52844048],[1870.4,5.8038041],[1870.1,54.413],[1869.9,21.43766592]],[[1870.8,1.068],[1870.9,1.0],[1871.0,2.068],[1871.1,8.5758],[1871.2,1.52734533]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652631045,[[1870.6,5.15879903],[1870.5,0.52844048],[1870.4,3.31975061],[1870.3,2.48405349],[1870.2,11.33507943]],[[1870.8,1.068],[1870.9,1.0],[1871.0,2.068],[1871.1,8.5758],[1871.2,1.52734533]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652631540,[[1870.5,1.95099903],[1870.4,5.45838265],[1870.3,2.48405349],[1870.2,10.26707943],[1870.1,13.613]],[[1870.7,1.066],[1870.9,4.2078],[1871.0,7.436],[1871.2,10.42634533],[1871.3,5.05958693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652631737,[[1870.5,1.95099903],[1870.4,5.45838265],[1870.3,2.48405349],[1870.1,2.79992147],[1869.9,4.7632]],[[1870.6,1.068],[1870.9,4.2078],[1871.0,7.436],[1871.2,10.42634533],[1871.3,5.89788391]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652631941,[[1870.5,1.95099903],[1870.4,5.45838265],[1870.2,2.48405349],[1870.1,2.79992147],[1869.9,4.7632]],[[1870.6,2.068],[1870.9,4.2078],[1871.0,7.436],[1871.2,19.22853226],[1871.3,0.83829698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652632141,[[1870.5,1.95099903],[1870.4,3.2078],[1870.3,2.25058265],[1870.2,2.48405349],[1870.1,2.79992147]],[[1870.6,2.068],[1870.7,1.068],[1870.9,4.2078],[1871.0,11.179],[1871.2,19.22853226]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652632442,[[1870.5,1.95099903],[1870.4,5.45838265],[1870.2,2.48405349],[1870.1,2.79992147],[1869.8,21.08015796]],[[1870.6,2.068],[1870.7,1.068],[1870.9,4.2078],[1871.0,11.179],[1871.2,19.22853226]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652632640,[[1870.4,7.40938168],[1870.2,2.48405349],[1870.1,2.79992147],[1869.8,13.613],[1869.6,17.68275796]],[[1870.6,2.068],[1870.7,1.068],[1870.9,4.2078],[1871.0,11.179],[1871.2,18.66894533]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652632841,[[1870.4,5.15879903],[1870.3,2.25058265],[1870.2,2.48405349],[1870.1,2.79992147],[1869.8,13.613]],[[1870.5,1.066],[1870.6,1.0],[1870.7,1.068],[1870.9,4.2078],[1871.0,11.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652633041,[[1870.4,5.15168688],[1870.3,2.25058265],[1870.2,2.48405349],[1870.1,2.79992147],[1869.9,1.061]],[[1870.5,1.066],[1870.6,1.0],[1870.7,1.068],[1870.9,4.2078],[1871.0,11.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652633242,[[1870.4,5.15168688],[1870.3,2.25058265],[1870.2,2.48405349],[1870.1,2.79992147],[1869.9,1.061]],[[1870.5,1.066],[1870.6,1.0],[1870.7,1.068],[1870.9,9.5758],[1871.0,5.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652633541,[[1870.4,5.15168688],[1870.3,2.25058265],[1870.2,2.48405349],[1870.1,2.79992147],[1870.0,1.05501561]],[[1870.5,1.066],[1870.6,1.0],[1870.7,1.068],[1870.9,9.5758],[1871.0,5.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652633948,[[1870.4,5.15168688],[1870.3,2.25058265],[1870.2,3.02080644],[1870.1,2.79992147],[1870.0,1.05501561]],[[1870.5,1.066],[1870.6,1.0],[1870.7,1.068],[1870.9,9.5758],[1871.0,5.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652634550,[[1870.4,3.2078],[1870.3,1.94388688],[1870.2,5.27138909],[1870.1,2.79992147],[1870.0,1.05501561]],[[1870.5,1.066],[1870.6,1.0],[1870.7,1.068],[1870.9,9.5758],[1871.0,5.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652634843,[[1870.4,3.2078],[1870.3,1.94388688],[1870.2,2.7873356],[1870.1,2.48405349],[1870.0,3.85493708]],[[1870.5,1.066],[1870.6,1.0],[1870.7,1.068],[1870.9,9.5758],[1871.0,5.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652637548,[[1870.4,3.2078],[1870.3,1.94388688],[1870.2,2.7873356],[1870.1,2.48405349],[1870.0,3.85493708]],[[1870.5,1.066],[1870.7,1.60968191],[1870.9,9.5758],[1871.0,5.811],[1876.0,22.10028312]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652638549,[[1870.4,3.2078],[1870.3,1.94388688],[1870.2,3.8543356],[1870.1,2.48405349],[1870.0,1.05501561]],[[1870.7,1.068],[1870.9,4.2078],[1871.0,1.068],[1871.1,5.368],[1871.2,15.72853226]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652638851,[[1870.4,3.2078],[1870.3,1.94388688],[1870.2,3.8543356],[1870.1,2.48405349],[1870.0,1.05501561]],[[1870.7,1.068],[1870.9,4.2078],[1871.0,2.068],[1871.1,8.868],[1871.2,15.16894533]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652639052,[[1870.4,3.2078],[1870.3,1.94388688],[1870.2,3.8543356],[1870.1,2.48405349],[1870.0,1.05501561]],[[1870.7,1.068],[1870.9,4.2078],[1871.0,2.068],[1871.1,8.868],[1871.2,16.25388933]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652639853,[[1870.4,3.2078],[1870.3,1.94388688],[1870.2,3.8543356],[1870.1,2.48405349],[1870.0,3.85493708]],[[1870.7,1.068],[1870.9,4.2078],[1871.0,2.068],[1871.1,8.868],[1871.2,16.25388933]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652641345,[[1870.4,3.2078],[1870.3,1.94388688],[1870.2,3.8543356],[1870.1,2.48405349],[1870.0,3.85493708]],[[1870.7,1.068],[1870.9,4.2078],[1871.0,2.068],[1871.1,5.368],[1871.2,16.25388933]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652641555,[[1870.4,3.2078],[1870.3,1.94388688],[1870.2,3.8543356],[1870.1,2.48405349],[1870.0,3.85493708]],[[1870.7,1.068],[1870.9,4.2078],[1871.0,2.068],[1871.1,5.368],[1871.2,19.75388933]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652643955,[[1870.4,3.2078],[1870.3,1.94388688],[1870.2,3.8543356],[1870.1,2.48405349],[1870.0,1.05501561]],[[1870.7,1.068],[1870.9,4.2078],[1871.0,2.068],[1871.1,5.368],[1871.2,19.75388933]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652644658,[[1870.4,3.2078],[1870.3,1.94388688],[1870.2,3.8543356],[1870.1,2.48405349],[1870.0,1.05501561]],[[1870.7,1.068],[1870.9,3.2078],[1871.0,1.068],[1871.1,5.368],[1871.2,19.75388933]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652645252,[[1870.4,3.2078],[1870.3,1.94388688],[1870.2,3.8543356],[1870.1,2.48405349],[1870.0,3.85493708]],[[1870.7,1.068],[1870.9,3.2078],[1871.0,7.436],[1871.2,19.75388933],[1871.3,0.55958693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652645758,[[1870.4,3.2078],[1870.3,1.94388688],[1870.2,3.8543356],[1870.1,2.48405349],[1870.0,3.85493708]],[[1870.7,1.068],[1870.9,4.2078],[1871.0,7.436],[1871.2,19.75388933],[1871.3,0.55958693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652645950,[[1870.4,3.2078],[1870.3,1.94388688],[1870.2,3.8543356],[1870.1,2.48405349],[1870.0,1.05501561]],[[1870.7,1.068],[1870.9,4.2078],[1871.0,7.436],[1871.2,19.75388933],[1871.3,0.55958693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652646150,[[1870.4,3.20161096],[1870.3,1.94388688],[1870.2,3.8543356],[1870.1,2.48405349],[1870.0,1.05501561]],[[1870.7,1.068],[1870.9,4.2078],[1871.0,7.436],[1871.2,19.75388933],[1871.3,0.55958693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652646350,[[1870.4,3.20161096],[1870.3,1.94388688],[1870.2,3.8543356],[1870.1,2.48405349],[1870.0,1.05501561]],[[1870.7,1.068],[1870.8,1.0],[1870.9,4.2078],[1871.0,7.436],[1871.2,19.75388933]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652646551,[[1870.4,3.20161096],[1870.3,1.94388688],[1870.2,3.8543356],[1870.1,2.48405349],[1870.0,3.85493708]],[[1870.7,1.068],[1870.8,1.0],[1870.9,4.2078],[1871.0,7.436],[1871.2,19.75388933]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652647055,[[1870.4,3.20161096],[1870.3,1.94388688],[1870.2,3.5873356],[1870.1,2.48405349],[1870.0,3.85493708]],[[1870.7,1.068],[1870.8,1.0],[1870.9,4.2078],[1871.0,7.436],[1871.2,19.75388933]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652647262,[[1870.4,3.20161096],[1870.3,1.94388688],[1870.2,3.5873356],[1870.1,2.48405349],[1870.0,3.85493708]],[[1870.6,0.802],[1870.8,0.802],[1870.9,4.2078],[1871.0,7.972],[1871.2,19.75388933]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652647564,[[1870.4,3.20161096],[1870.3,1.94388688],[1870.2,3.5873356],[1870.1,2.48405349],[1870.0,3.85493708]],[[1870.6,0.802],[1870.8,1.802],[1870.9,4.2078],[1871.0,7.972],[1871.2,19.75388933]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652649357,[[1870.4,3.20161096],[1870.3,1.94388688],[1870.2,3.5873356],[1870.1,2.48405349],[1870.0,3.85493708]],[[1870.6,0.802],[1870.8,0.802],[1870.9,4.2078],[1871.0,7.972],[1871.2,19.75388933]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652653560,[[1870.3,1.94388688],[1870.2,6.7951356],[1870.1,2.48405349],[1870.0,3.85493708],[1465.0,0.10360385]],[[1870.6,0.802],[1870.8,0.802],[1870.9,4.2078],[1871.0,7.972],[1871.2,19.75388933]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652653758,[[1870.3,1.94388688],[1870.2,6.7951356],[1870.1,2.48405349],[1870.0,1.05501561],[1869.9,3.59792147]],[[1870.6,0.802],[1870.8,0.802],[1870.9,4.2078],[1871.0,7.972],[1871.2,19.75388933]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652653959,[[1870.3,1.94388688],[1870.2,6.7951356],[1870.1,2.48405349],[1870.0,1.05501561],[1869.9,10.61335695]],[[1870.6,0.802],[1870.8,0.802],[1870.9,4.2078],[1871.0,7.972],[1871.2,19.75388933]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652654369,[[1870.3,1.94388688],[1870.2,6.7951356],[1870.1,2.48405349],[1870.0,3.85493708],[1869.9,7.81343548]],[[1870.6,0.802],[1870.8,0.802],[1870.9,4.2078],[1871.0,7.972],[1871.2,19.75388933]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652655266,[[1870.3,1.94388688],[1870.2,6.7951356],[1870.1,2.48405349],[1870.0,3.85493708],[1869.9,7.81343548]],[[1870.6,0.802],[1870.8,1.802],[1870.9,4.2078],[1871.0,7.972],[1871.2,19.75388933]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652659169,[[1870.4,1.94388688],[1870.2,6.7951356],[1870.1,2.48405349],[1870.0,3.85493708],[1869.9,7.81343548]],[[1870.6,0.802],[1870.8,1.802],[1870.9,4.2078],[1871.0,7.972],[1871.2,19.75388933]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652659563,[[1870.4,1.94388688],[1870.2,6.7951356],[1870.1,2.48405349],[1870.0,3.85493708],[1869.9,0.798]],[[1870.6,0.802],[1870.8,1.802],[1870.9,4.2078],[1871.0,7.972],[1871.2,19.75388933]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652660269,[[1870.4,5.15168688],[1870.3,2.25058265],[1870.2,1.33675295],[1870.1,2.48405349],[1870.0,3.85493708]],[[1870.6,0.802],[1870.8,0.802],[1870.9,3.2078],[1871.0,6.972],[1871.2,19.75388933]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652660771,[[1870.4,5.95168688],[1870.3,2.25058265],[1870.2,3.82080644],[1870.0,3.85493708],[1869.9,14.00638997]],[[1870.8,0.795],[1871.0,6.163],[1871.2,22.96168933],[1871.5,2.99261635],[1871.6,1.11771902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652660962,[[1870.5,2.94388688],[1870.4,4.0078],[1870.3,2.25058265],[1870.2,3.82080644],[1870.1,2.79992147]],[[1870.8,0.795],[1871.0,6.163],[1871.2,22.96168933],[1871.4,0.83829698],[1871.5,2.15431937]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652661169,[[1870.5,2.94388688],[1870.4,4.0078],[1870.3,2.25058265],[1870.2,3.82080644],[1870.1,2.79992147]],[[1870.8,0.795],[1871.0,6.163],[1871.2,22.96168933],[1871.4,0.83829698],[1871.5,3.27203839]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652661767,[[1870.5,1.94388688],[1870.4,4.0078],[1870.3,2.25058265],[1870.2,3.82080644],[1870.1,2.79992147]],[[1870.8,0.795],[1871.0,6.163],[1871.2,22.96168933],[1871.4,0.83829698],[1871.5,2.15431937]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652662468,[[1870.6,3.2078],[1870.5,1.94388688],[1870.4,0.8],[1870.3,2.25058265],[1870.2,3.82080644]],[[1870.8,0.795],[1871.0,6.163],[1871.2,22.96168933],[1871.4,0.83829698],[1871.5,3.27203839]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652662862,[[1870.6,3.2078],[1870.5,1.94388688],[1870.4,3.05058265],[1870.2,3.82080644],[1461.8,0.37368879]],[[1870.8,0.795],[1871.0,6.163],[1871.2,22.96168933],[1871.4,0.83829698],[1871.5,3.27203839]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652663263,[[1870.6,3.2078],[1870.5,1.94388688],[1870.4,3.05058265],[1870.3,2.48405349],[1870.2,1.33675295]],[[1870.8,0.795],[1871.0,6.163],[1871.2,22.96168933],[1871.4,0.83829698],[1871.5,3.27203839]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652663773,[[1870.6,3.2078],[1870.5,1.94388688],[1870.4,3.05058265],[1870.2,3.82080644],[1461.8,0.37368879]],[[1870.8,0.795],[1871.0,6.163],[1871.2,22.96168933],[1871.4,0.83829698],[1871.5,3.27203839]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652664072,[[1870.6,3.2078],[1870.5,1.94388688],[1870.4,3.05058265],[1870.3,2.48405349],[1870.2,1.33675295]],[[1870.8,0.795],[1871.0,6.163],[1871.2,22.96168933],[1871.4,0.83829698],[1871.5,3.27203839]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652664669,[[1870.6,3.2078],[1870.5,1.94388688],[1870.4,3.05058265],[1870.3,2.48405349],[1870.2,4.13667442]],[[1870.8,0.795],[1871.0,6.163],[1871.2,22.96168933],[1871.4,0.83829698],[1871.5,3.27203839]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652666568,[[1870.6,5.15168688],[1870.4,3.05058265],[1870.3,2.48405349],[1870.2,4.13667442],[1436.2,0.10694591]],[[1870.8,0.795],[1871.0,9.3708],[1871.2,19.75388933],[1871.4,0.83829698],[1871.5,3.27203839]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652666773,[[1870.5,1.94388688],[1870.4,3.05058265],[1870.3,5.69185349],[1870.2,4.13667442],[1814.9,48.37293565]],[[1870.8,0.795],[1871.0,9.3708],[1871.2,20.31347626],[1871.3,16.05529698],[1871.4,1.11771902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652667067,[[1870.5,1.94388688],[1870.4,3.05058265],[1870.3,5.69185349],[1870.2,4.13667442],[1814.9,48.37293565]],[[1870.8,0.795],[1871.0,9.3708],[1871.2,20.31347626],[1871.3,16.05529698],[1871.5,3.27203839]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652667267,[[1870.5,1.94388688],[1870.4,2.25058265],[1870.3,5.69185349],[1870.2,4.13667442],[1869.9,7.83438997]],[[1870.6,0.795],[1870.8,0.802],[1871.0,10.1778],[1871.2,20.31347626],[1871.3,16.05529698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652667470,[[1870.5,1.94388688],[1870.4,2.25058265],[1870.3,5.69185349],[1870.2,4.13667442],[1869.9,7.83438997]],[[1870.6,0.795],[1870.8,0.802],[1870.9,1.0],[1871.0,10.1778],[1871.2,20.31347626]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652668170,[[1870.5,1.94388688],[1870.4,2.25058265],[1870.3,5.69185349],[1870.2,4.13667442],[1869.9,7.83438997]],[[1870.6,0.795],[1870.8,0.802],[1870.9,1.0],[1871.0,10.1778],[1871.2,19.75388933]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652668367,[[1870.5,1.94388688],[1870.4,2.25058265],[1870.3,5.69185349],[1870.2,4.13667442],[1869.9,7.83438997]],[[1870.6,0.795],[1870.8,0.802],[1870.9,1.0],[1871.0,10.1778],[1871.2,20.31347626]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652670471,[[1870.4,2.25058265],[1870.3,5.69185349],[1870.2,4.13667442],[1869.9,7.83438997]],[[1870.6,0.795],[1870.8,0.802],[1870.9,1.0],[1871.0,10.1778],[1871.2,20.31347626]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652670472,[[1870.4,2.25058265],[1870.3,5.69185349],[1870.2,4.13667442],[1869.9,7.83438997],[1868.3,17.61584577]],[[1870.6,0.795],[1870.8,0.802],[1870.9,1.0],[1871.0,10.1778],[1871.2,20.31347626]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652670670,[[1870.5,1.94731497],[1870.4,2.25058265],[1870.3,5.69185349],[1870.2,4.13667442],[1869.9,7.83438997]],[[1870.6,0.795],[1870.8,0.802],[1870.9,1.0],[1871.0,10.1778],[1871.2,20.31347626]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652672274,[[1870.3,5.15511497],[1870.2,5.27138909],[1870.0,3.85493708],[1869.9,7.03638997],[1869.8,8.26915796]],[[1870.6,0.795],[1870.8,0.802],[1870.9,1.0],[1871.0,10.1778],[1871.2,20.31347626]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652672275,[[1870.3,5.15511497],[1870.2,5.27138909],[1870.0,3.85493708],[1869.9,7.03638997],[1869.8,8.26915796]],[[1870.6,1.599],[1870.8,10.1868],[1870.9,9.899],[1871.0,5.66158693],[1871.1,0.83829698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652672470,[[1870.3,5.15511497],[1870.2,4.73463614],[1870.0,3.85493708],[1869.9,7.03638997],[1869.8,0.802]],[[1870.4,0.802],[1870.6,0.802],[1870.8,10.1868],[1870.9,9.899],[1871.0,5.66158693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652672770,[[1870.3,5.15511497],[1870.2,2.25058265],[1870.1,2.48405349],[1870.0,3.85493708],[1869.9,7.03638997]],[[1870.4,0.802],[1870.6,1.802],[1870.7,6.368],[1870.8,4.8188],[1870.9,9.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652673674,[[1870.3,3.2078],[1870.2,2.25058265],[1870.1,2.48405349],[1870.0,3.85493708],[1869.9,7.03638997]],[[1870.4,0.802],[1870.6,1.802],[1870.7,6.368],[1870.8,4.8188],[1870.9,9.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652674874,[[1870.3,5.45838265],[1870.1,2.48405349],[1870.0,3.85493708],[1869.9,7.03638997],[1863.6,26.83498747]],[[1870.4,0.802],[1870.6,1.802],[1870.7,6.368],[1870.8,4.8188],[1870.9,9.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652675070,[[1870.3,5.45838265],[1870.1,2.48405349],[1870.0,3.85493708],[1869.9,7.03638997],[1863.6,26.83498747]],[[1870.4,0.802],[1870.6,1.802],[1870.7,6.368],[1870.8,4.8188],[1870.9,13.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652676174,[[1870.3,5.45838265],[1870.1,3.01907531],[1870.0,3.85493708],[1869.9,7.03638997],[1863.6,26.83498747]],[[1870.4,0.802],[1870.6,2.32360753],[1870.7,6.368],[1870.8,4.8188],[1870.9,13.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652676775,[[1870.3,5.45838265],[1870.2,2.48405349],[1870.1,0.53502182],[1870.0,3.85493708],[1869.9,7.03638997]],[[1870.4,0.802],[1870.6,2.32360753],[1870.7,6.368],[1870.8,4.8188],[1870.9,13.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652678373,[[1870.3,5.45838265],[1870.2,2.48405349],[1870.1,3.33494329],[1870.0,1.05501561],[1869.9,7.03638997]],[[1870.4,0.802],[1870.6,2.32360753],[1870.7,6.368],[1870.8,4.8188],[1870.9,13.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652680073,[[1870.3,5.45838265],[1870.2,2.48405349],[1870.1,3.33494329],[1870.0,1.05501561],[1869.9,7.03638997]],[[1870.4,0.802],[1870.6,2.32360753],[1870.7,6.368],[1870.8,4.8188],[1870.9,9.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652680270,[[1870.3,5.45838265],[1870.2,2.48405349],[1870.1,3.33494329],[1870.0,1.05501561],[1869.9,7.03638997]],[[1870.4,0.802],[1870.6,2.32360753],[1870.7,6.368],[1870.8,4.8188],[1870.9,13.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652681175,[[1870.3,5.45838265],[1870.1,5.81899678],[1870.0,1.05501561],[1869.9,7.03638997],[1630.3,14.71478043]],[[1870.4,0.802],[1870.6,2.32360753],[1870.7,6.368],[1870.8,4.8188],[1870.9,13.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652681376,[[1870.3,5.45838265],[1870.1,3.01907531],[1870.0,3.85493708],[1869.9,7.03638997],[1630.3,14.71478043]],[[1870.4,0.802],[1870.6,2.32360753],[1870.7,6.368],[1870.8,4.8188],[1870.9,13.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652681573,[[1870.3,5.45838265],[1870.2,2.48405349],[1870.1,0.53502182],[1870.0,3.85493708],[1869.9,7.03638997]],[[1870.4,0.802],[1870.6,1.32360753],[1870.7,5.368],[1870.8,4.8188],[1870.9,13.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652682182,[[1870.3,5.45838265],[1870.2,2.48405349],[1870.1,0.53502182],[1870.0,3.85493708],[1869.9,7.83338997]],[[1870.4,0.802],[1870.6,1.32360753],[1870.7,5.368],[1870.8,4.8188],[1870.9,13.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652683179,[[1870.3,5.45838265],[1870.2,2.48405349],[1870.1,0.53502182],[1870.0,3.85493708],[1869.9,7.83338997]],[[1870.4,0.802],[1870.6,1.32360753],[1870.7,5.368],[1870.8,4.8188],[1870.9,9.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652683379,[[1870.3,5.45838265],[1870.2,2.48405349],[1870.1,0.53502182],[1870.0,3.85493708],[1869.9,7.83338997]],[[1870.4,0.802],[1870.6,1.32360753],[1870.7,5.368],[1870.8,4.8188],[1870.9,13.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652685286,[[1870.3,5.45838265],[1870.2,2.48405349],[1870.1,0.53502182],[1870.0,3.85493708],[1869.9,7.83338997]],[[1870.4,0.802],[1870.6,2.32360753],[1870.7,5.368],[1870.8,4.8188],[1870.9,13.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652686180,[[1870.3,1.94751599],[1870.2,2.25058265],[1870.1,5.69185349],[1870.0,2.79992147],[1869.6,13.11275796]],[[1870.4,1.604],[1870.5,5.368],[1870.6,6.32740753],[1870.7,8.899],[1870.8,1.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652686881,[[1870.3,1.94751599],[1870.2,2.25058265],[1870.1,5.69185349],[1869.9,2.79992147],[1869.6,13.11275796]],[[1870.4,1.604],[1870.5,5.368],[1870.6,6.32740753],[1870.7,8.899],[1870.8,1.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652687783,[[1870.3,1.94751599],[1870.1,7.94243614],[1869.9,2.79992147],[1869.6,13.11275796],[1868.7,5.77574895]],[[1870.4,1.604],[1870.5,5.368],[1870.6,6.32740753],[1870.7,8.899],[1870.8,1.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652687985,[[1870.3,1.94751599],[1870.1,5.45838265],[1870.0,2.48405349],[1869.9,2.79992147],[1869.6,13.11275796]],[[1870.4,1.604],[1870.5,5.368],[1870.6,6.32740753],[1870.7,8.899],[1870.8,1.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652688183,[[1870.3,1.94751599],[1870.2,2.25058265],[1870.1,3.2078],[1870.0,2.48405349],[1869.9,2.79992147]],[[1870.4,1.604],[1870.5,5.368],[1870.6,6.32740753],[1870.7,8.899],[1870.8,1.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652688588,[[1870.3,1.94751599],[1870.1,5.45838265],[1870.0,2.48405349],[1869.9,2.79992147],[1421.9,0.10861694]],[[1870.4,1.604],[1870.5,5.368],[1870.6,6.32740753],[1870.7,8.899],[1870.8,1.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652688784,[[1870.3,1.94751599],[1870.1,5.45838265],[1870.0,2.48405349],[1869.9,2.79992147],[1867.0,0.1]],[[1870.4,1.604],[1870.5,5.368],[1870.6,6.32740753],[1870.7,8.899],[1870.8,1.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652689087,[[1870.3,1.94751599],[1870.2,2.25058265],[1870.1,3.2078],[1870.0,3.03134381],[1869.9,2.79992147]],[[1870.4,1.604],[1870.5,5.368],[1870.6,6.32740753],[1870.7,8.899],[1870.8,1.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652689281,[[1870.3,1.94751599],[1870.1,5.45838265],[1870.0,3.03134381],[1869.9,2.79992147],[1868.9,15.7806857]],[[1870.4,1.604],[1870.5,5.368],[1870.6,6.32740753],[1870.7,8.899],[1870.8,1.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652689488,[[1870.2,1.94751599],[1870.1,5.45838265],[1870.0,3.03134381],[1869.9,2.79992147],[1869.8,1.88403624]],[[1870.4,0.802],[1870.6,4.53140753],[1870.7,5.368],[1870.8,1.611],[1870.9,12.95858693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652689683,[[1870.2,1.94751599],[1870.1,5.45838265],[1870.0,3.03134381],[1869.9,2.79992147],[1869.8,1.88403624]],[[1870.3,0.802],[1870.6,4.53140753],[1870.7,5.368],[1870.8,1.611],[1870.9,12.95858693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652689877,[[1870.1,5.45838265],[1870.0,3.82934381],[1869.9,2.79992147],[1869.8,13.4498585],[1869.6,19.13301773]],[[1870.5,0.797],[1870.8,0.802],[1870.9,3.2078],[1871.0,2.16258693],[1871.1,0.83829698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652690185,[[1870.4,5.15468792],[1870.3,2.25058265],[1870.1,2.48405349],[1870.0,1.34529032],[1869.9,2.79992147]],[[1870.5,0.797],[1870.8,0.802],[1870.9,3.2078],[1871.0,2.603],[1871.1,0.55958693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652690488,[[1870.4,5.15468792],[1870.3,2.25058265],[1870.1,2.48405349],[1870.0,1.34529032]],[[1870.5,0.797],[1870.8,0.802],[1870.9,3.2078],[1871.0,2.603],[1871.1,0.55958693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652690489,[[1870.4,5.15468792],[1870.3,1.0],[1870.2,2.25058265],[1870.1,2.48405349],[1870.0,4.14521179]],[[1870.5,0.797],[1870.8,0.802],[1870.9,3.2078],[1871.0,7.971],[1871.1,0.55958693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652690675,[[1870.4,5.15468792],[1870.3,2.25058265],[1870.1,2.48405349],[1870.0,4.14521179],[1450.6,0.10527488]],[[1870.5,0.797],[1870.8,0.802],[1870.9,4.2078],[1871.0,7.971],[1871.1,0.55958693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652691078,[[1870.4,5.15468792],[1870.3,2.25058265],[1870.1,2.48405349],[1870.0,4.14521179],[1869.6,30.43948365]],[[1870.5,0.797],[1870.7,0.53427707],[1870.8,0.802],[1870.9,4.2078],[1871.0,7.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652691785,[[1870.4,5.15468792],[1870.3,2.25058265],[1870.0,4.14521179],[1869.6,30.43948365]],[[1870.5,0.797],[1870.7,0.53427707],[1870.8,0.802],[1870.9,4.2078],[1871.0,7.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652691786,[[1870.4,5.15468792],[1870.3,2.25058265],[1870.2,2.48405349],[1870.0,4.14521179],[1869.6,30.43948365]],[[1870.5,0.797],[1870.7,0.53427707],[1870.8,0.802],[1870.9,4.2078],[1871.0,7.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652692083,[[1870.4,5.15468792],[1870.3,2.25058265],[1870.2,2.48405349],[1870.1,0.802],[1870.0,3.34721179]],[[1870.6,0.802],[1870.7,0.53427707],[1870.8,1.802],[1870.9,4.2078],[1871.0,7.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652693086,[[1870.4,5.15468792],[1870.3,2.25058265],[1870.2,2.48405349],[1870.1,3.60192147],[1870.0,0.54729032]],[[1870.6,0.802],[1870.7,0.53427707],[1870.8,1.802],[1870.9,4.2078],[1871.0,7.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652693591,[[1870.4,5.15468792],[1870.3,2.25058265],[1870.2,2.48405349],[1870.1,0.802],[1870.0,3.34721179]],[[1870.6,0.802],[1870.7,0.53427707],[1870.8,1.802],[1870.9,4.2078],[1871.0,7.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652694286,[[1870.4,5.15468792],[1870.3,2.25058265],[1870.2,2.48405349],[1870.1,3.60192147],[1870.0,0.54729032]],[[1870.6,0.802],[1870.7,0.53427707],[1870.8,1.802],[1870.9,4.2078],[1871.0,7.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652694491,[[1870.4,5.15468792],[1870.3,2.25058265],[1870.2,2.48405349],[1870.1,3.60192147],[1870.0,0.54729032]],[[1870.6,0.802],[1870.7,0.53427707],[1870.8,0.802],[1870.9,4.2078],[1871.0,7.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652695388,[[1870.4,5.15468792],[1870.3,2.25058265],[1870.1,3.28605349],[1870.0,3.34721179],[1436.2,0.10694591]],[[1870.6,0.802],[1870.7,0.53427707],[1870.8,0.802],[1870.9,4.2078],[1871.0,7.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652695583,[[1870.4,5.15468792],[1870.2,2.25058265],[1870.1,3.28605349],[1870.0,3.34721179],[1850.8,0.19696553]],[[1870.6,0.802],[1870.7,0.53427707],[1870.8,0.802],[1870.9,4.2078],[1871.0,7.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652695989,[[1870.4,3.2078],[1870.3,1.94688792],[1870.2,2.25058265],[1870.1,3.28605349],[1870.0,3.34721179]],[[1870.6,0.802],[1870.7,0.53427707],[1870.8,1.802],[1870.9,4.2078],[1871.0,8.53058693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652697092,[[1870.4,3.2078],[1870.3,1.94688792],[1870.2,2.25058265],[1870.1,0.802],[1870.0,3.03134381]],[[1870.6,0.802],[1870.7,0.53427707],[1870.8,1.802],[1870.9,4.2078],[1871.0,8.53058693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652699393,[[1870.4,3.2078],[1870.3,1.94688792],[1870.2,2.25058265],[1870.1,0.802],[1870.0,3.03134381]],[[1870.6,0.802],[1870.7,0.53427707],[1870.8,0.802],[1870.9,4.2078],[1871.0,8.53058693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652700895,[[1870.4,3.2078],[1870.3,1.94688792],[1870.1,3.05258265],[1870.0,3.03134381],[1450.6,0.10527488]],[[1870.6,0.802],[1870.7,0.53427707],[1870.8,0.802],[1870.9,4.2078],[1871.0,8.53058693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652701387,[[1870.4,3.2078],[1870.2,1.94688792],[1870.1,3.05258265],[1870.0,3.03134381],[1450.6,0.10527488]],[[1870.6,0.802],[1870.7,0.53427707],[1870.8,0.802],[1870.9,4.2078],[1871.0,8.53058693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652701696,[[1870.4,3.2078],[1870.2,1.94688792],[1870.1,3.05258265],[1870.0,3.03134381],[1850.7,0.19696553]],[[1870.6,0.802],[1870.7,0.53427707],[1870.8,0.802],[1870.9,4.2078],[1871.0,8.53058693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652701989,[[1870.4,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,3.03134381],[1868.1,0.5367]],[[1870.7,0.53427707],[1870.8,0.802],[1870.9,4.2078],[1871.0,8.53058693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652701990,[[1870.4,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,3.03134381],[1868.1,0.5367]],[[1870.5,0.802],[1870.7,0.53427707],[1870.8,0.802],[1870.9,4.2078],[1871.0,8.53058693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652702295,[[1870.4,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,3.03134381],[1869.9,11.06807943]],[[1870.5,0.802],[1870.7,1.0],[1870.8,0.802],[1870.9,4.2078],[1871.0,8.53058693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652702496,[[1870.4,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,3.03134381],[1869.9,11.06807943]],[[1870.5,0.802],[1870.7,1.0],[1870.8,1.802],[1870.9,4.2078],[1871.0,8.53058693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652703292,[[1870.2,1.94688792],[1870.0,3.03134381],[1869.9,11.06807943]],[[1870.5,0.802],[1870.7,1.0],[1870.8,1.802],[1870.9,4.2078],[1871.0,8.53058693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652703293,[[1870.2,5.15468792],[1870.0,5.28192646],[1869.9,3.60092147],[1869.7,9.07015796],[1866.9,4.21416203]],[[1870.5,0.802],[1870.7,1.0],[1870.8,1.802],[1870.9,4.76738693],[1871.0,8.80929698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652703602,[[1870.2,5.15468792],[1870.0,2.79787297],[1869.9,6.08497496],[1869.7,9.07015796],[1866.9,4.21416203]],[[1870.5,0.802],[1870.7,1.0],[1870.8,1.802],[1870.9,4.76738693],[1871.0,8.80929698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652703793,[[1870.2,5.15468792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,29.86277997],[1869.7,9.07015796]],[[1870.5,0.802],[1870.7,1.0],[1870.8,1.802],[1870.9,4.76738693],[1871.0,8.80929698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652703993,[[1870.2,5.15468792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,24.49477997],[1869.7,9.07015796]],[[1870.5,0.802],[1870.7,1.0],[1870.8,1.802],[1870.9,4.76738693],[1871.0,8.80929698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652704199,[[1870.2,5.15468792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,24.49477997],[1869.7,14.43815796]],[[1870.5,0.802],[1870.7,1.0],[1870.8,1.802],[1870.9,4.76738693],[1871.0,8.80929698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652704500,[[1870.2,5.15468792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,24.49477997],[1869.7,9.07015796]],[[1870.5,0.802],[1870.7,4.2078],[1870.8,1.802],[1870.9,6.92758693],[1871.0,3.44129698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652705695,[[1870.2,5.15468792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,24.49477997],[1869.7,9.07015796]],[[1870.5,0.802],[1870.6,0.52371027],[1870.7,4.2078],[1870.8,1.802],[1870.9,6.92758693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652705894,[[1870.2,5.15468792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,24.49477997],[1869.7,9.07015796]],[[1870.5,0.802],[1870.6,0.52371027],[1870.7,4.2078],[1870.8,1.802],[1870.9,6.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652706793,[[1870.2,5.15468792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,24.49477997],[1869.7,9.07015796]],[[1870.5,0.802],[1870.7,4.2078],[1870.8,7.17],[1870.9,1.0],[1871.0,12.89988391]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652706988,[[1870.2,5.15468792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,24.49477997],[1869.7,9.07015796]],[[1870.5,0.802],[1870.7,1.0],[1870.8,7.17],[1870.9,4.2078],[1871.0,12.06158693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652707400,[[1870.2,5.15468792],[1870.1,2.25058265],[1870.0,0.54729032],[1869.9,3.28505349],[1869.8,24.49477997]],[[1870.5,0.802],[1870.7,1.0],[1870.8,7.17],[1870.9,4.2078],[1871.0,12.06158693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652707600,[[1870.2,5.15468792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,24.49477997],[1409.1,13.7]],[[1870.5,0.802],[1870.7,1.0],[1870.8,7.17],[1870.9,4.2078],[1871.0,12.06158693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652708096,[[1870.2,3.2078],[1870.1,1.94688792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,24.49477997]],[[1870.5,0.802],[1870.7,1.0],[1870.8,7.17],[1870.9,4.2078],[1871.0,12.89988391]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652708503,[[1870.2,5.15468792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,24.49477997],[1409.1,13.7]],[[1870.5,0.802],[1870.7,1.0],[1870.8,7.17],[1870.9,4.76738693],[1871.0,12.34029698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652708700,[[1870.2,5.15468792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,24.49477997],[1866.9,4.21416203]],[[1870.5,0.802],[1870.7,1.0],[1870.8,7.17],[1870.9,4.76738693],[1871.0,15.84029698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652709100,[[1870.2,3.2078],[1870.1,1.94688792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,24.49477997]],[[1870.5,0.802],[1870.7,1.0],[1870.8,7.17],[1870.9,4.76738693],[1871.0,15.84029698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652709702,[[1870.2,3.2078],[1870.1,1.94688792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,24.49477997]],[[1870.5,0.802],[1870.7,4.7532657],[1870.8,7.17],[1870.9,1.55958693],[1871.0,15.84029698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652710505,[[1870.2,3.2078],[1870.1,1.94688792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,21.6948585]],[[1870.5,0.802],[1870.7,4.7532657],[1870.8,7.17],[1870.9,1.55958693],[1871.0,15.84029698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652711805,[[1870.2,3.2078],[1870.1,1.94688792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,21.6948585]],[[1870.5,0.79687107],[1870.7,4.7532657],[1870.8,7.17],[1870.9,1.55958693],[1871.0,15.84029698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652712209,[[1870.2,3.2078],[1870.1,1.94688792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,21.6948585]],[[1870.4,0.795],[1870.5,0.79687107],[1870.7,4.7532657],[1870.8,7.977],[1870.9,1.55958693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652714310,[[1870.2,3.2078],[1870.1,1.94688792],[1870.0,2.79787297],[1869.9,0.801],[1869.8,24.17891199]],[[1870.4,0.795],[1870.5,0.79687107],[1870.7,4.7532657],[1870.8,7.977],[1870.9,1.55958693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652714610,[[1870.2,3.2078],[1870.1,1.94688792],[1870.0,2.79787297],[1869.9,0.801],[1869.8,24.17891199]],[[1870.4,0.795],[1870.5,0.79687107],[1870.7,4.7532657],[1870.8,7.977],[1870.9,2.39788391]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652714803,[[1870.2,3.2078],[1870.1,1.94688792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,21.6948585]],[[1870.4,0.795],[1870.5,0.79687107],[1870.7,4.7532657],[1870.8,7.977],[1870.9,2.39788391]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652716510,[[1870.2,3.2078],[1870.1,1.94688792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,24.49477997]],[[1870.4,0.795],[1870.5,0.79687107],[1870.7,4.7532657],[1870.8,8.53658693],[1870.9,1.83829698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652717117,[[1870.2,3.2078],[1870.1,1.94688792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,21.6948585]],[[1870.4,0.795],[1870.5,0.79687107],[1870.7,4.7532657],[1870.8,8.53658693],[1870.9,1.83829698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652717306,[[1870.2,3.2078],[1870.1,1.94688792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,21.6948585]],[[1870.4,0.795],[1870.5,0.79687107],[1870.7,4.7532657],[1870.8,3.16858693],[1870.9,1.83829698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652717508,[[1870.2,3.2078],[1870.1,1.94688792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,21.6948585]],[[1870.4,0.795],[1870.5,0.79687107],[1870.7,1.5454657],[1870.8,2.609],[1870.9,1.55958693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652717707,[[1870.2,3.2078],[1870.1,1.94688792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,24.49477997]],[[1870.4,0.795],[1870.5,0.79687107],[1870.7,1.5454657],[1870.8,2.609],[1870.9,1.55958693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652718214,[[1870.2,3.2078],[1870.1,1.94688792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,24.49477997]],[[1870.4,0.795],[1870.5,0.79687107],[1870.7,1.5454657],[1870.8,5.8168],[1870.9,1.55958693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652719006,[[1870.2,3.2078],[1870.1,1.94688792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,24.49477997]],[[1870.4,0.795],[1870.5,0.79687107],[1870.7,1.5454657],[1870.8,11.1848],[1870.9,1.55958693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652719713,[[1870.2,3.2078],[1870.1,1.94688792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,24.49477997]],[[1870.4,0.795],[1870.5,0.79687107],[1870.7,1.5454657],[1870.8,5.8168],[1870.9,1.55958693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652720013,[[1870.2,3.2078],[1870.1,1.94688792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,24.49477997]],[[1870.4,0.795],[1870.5,0.79687107],[1870.7,1.5454657],[1870.8,11.1848],[1870.9,1.55958693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652720612,[[1870.2,3.2078],[1870.1,1.94688792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,24.49477997]],[[1870.4,0.795],[1870.5,0.79687107],[1870.7,1.5454657],[1870.8,5.8168],[1870.9,1.55958693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652720910,[[1870.2,3.2078],[1870.1,1.94688792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,24.49477997]],[[1870.4,0.795],[1870.5,0.79687107],[1870.7,1.5454657],[1870.8,5.8168],[1870.9,6.92758693]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652722015,[[1870.2,3.2078],[1870.1,1.94688792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,24.49477997]],[[1870.5,0.79687107],[1870.7,1.5454657],[1870.8,5.0098],[1870.9,6.92758693],[1871.3,1.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652722604,[[1870.2,3.2078],[1870.1,1.94688792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,24.49477997]],[[1870.5,0.79687107],[1870.7,0.5454657],[1870.8,5.0098],[1870.9,7.76588391],[1871.0,11.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652722812,[[1870.4,3.2078],[1870.1,4.19747057],[1870.0,0.54729032],[1869.9,3.28505349],[1869.8,29.86277997]],[[1870.5,0.79687107],[1870.8,0.802],[1870.9,1.55958693],[1871.0,6.64909698],[1871.2,19.82188933]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652723006,[[1870.4,3.2078],[1870.3,1.0],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,0.54729032]],[[1870.5,0.79687107],[1870.8,0.802],[1870.9,1.55958693],[1871.0,6.64909698],[1871.1,4.61771902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652723206,[[1870.4,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,0.54729032],[1869.8,37.32993793]],[[1870.5,0.79687107],[1870.8,0.802],[1870.9,1.55958693],[1871.0,6.64909698],[1871.1,4.61771902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652723406,[[1870.4,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,0.54729032],[1869.8,29.86277997]],[[1870.5,0.79687107],[1870.8,0.802],[1870.9,1.55958693],[1871.0,6.64909698],[1871.1,4.61771902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652724226,[[1870.4,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,0.54729032],[1869.8,29.86277997]],[[1870.5,0.79687107],[1870.8,0.802],[1870.9,1.55958693],[1871.0,12.01709698],[1871.1,4.61771902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652724922,[[1870.4,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,3.03134381],[1869.9,0.801]],[[1870.5,0.79687107],[1870.8,0.802],[1870.9,1.55958693],[1871.0,12.01709698],[1871.1,4.61771902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652726023,[[1870.4,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,3.03134381],[1869.9,0.801]],[[1870.5,0.79687107],[1870.8,0.802],[1870.9,1.55958693],[1871.0,20.91609698],[1871.1,4.61771902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652726227,[[1870.1,5.15468792],[1870.0,5.28192646],[1869.9,0.801],[1869.6,17.03385977],[1868.0,3.80352354]],[[1870.5,0.79687107],[1870.8,6.17],[1870.9,1.55958693],[1871.0,15.54809698],[1871.1,4.61771902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652726525,[[1870.3,3.2078],[1870.1,1.94688792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.6,17.03385977]],[[1870.5,0.79687107],[1870.7,1.0],[1870.8,0.802],[1870.9,1.55958693],[1871.0,15.54809698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652726725,[[1870.3,3.2078],[1870.2,1.94688792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.6,17.03385977]],[[1870.5,0.79687107],[1870.7,1.0],[1870.8,0.802],[1870.9,6.92758693],[1871.0,15.54809698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652726923,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,0.54729032],[1869.9,3.28505349]],[[1870.5,0.79687107],[1870.8,0.802],[1870.9,1.55958693],[1871.0,15.54809698],[1871.2,10.92288933]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652727328,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,0.54729032],[1869.9,3.28505349]],[[1870.5,0.79687107],[1870.8,0.802],[1870.9,1.55958693],[1871.0,15.54809698],[1871.2,12.32003811]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652728021,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,0.54729032],[1869.9,3.28505349]],[[1870.5,0.79687107],[1870.8,0.802],[1870.9,1.55958693],[1871.0,20.91609698],[1871.2,12.32003811]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652728723,[[1870.3,3.2078],[1870.2,1.94688792],[1870.0,2.79787297],[1869.9,3.28505349],[1869.8,24.49477997]],[[1870.5,0.79687107],[1870.8,0.802],[1870.9,1.55958693],[1871.0,20.91609698],[1871.2,12.32003811]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652732233,[[1870.3,3.2078],[1870.2,1.94688792],[1870.0,3.59587297],[1869.9,2.48405349],[1869.8,24.49477997]],[[1870.4,0.802],[1870.8,0.802],[1870.9,1.55958693],[1871.0,20.91609698],[1871.2,12.32003811]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652732420,[[1870.3,3.2078],[1870.2,1.94688792],[1870.0,3.59587297],[1869.9,2.48405349],[1869.8,24.49477997]],[[1870.4,0.802],[1870.7,1.0],[1870.8,0.802],[1870.9,1.55958693],[1871.0,20.91609698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652734028,[[1870.3,3.2078],[1870.2,1.94688792],[1870.0,3.59587297],[1869.9,2.48405349],[1869.8,24.49477997]],[[1870.4,0.802],[1870.7,1.0],[1870.8,4.0098],[1870.9,1.55958693],[1871.0,17.70829698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652734430,[[1870.3,3.2078],[1870.1,1.94688792],[1870.0,3.59587297],[1869.9,2.48405349],[1869.8,24.49477997]],[[1870.4,0.802],[1870.7,1.0],[1870.8,4.0098],[1870.9,2.39788391],[1871.0,16.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652734836,[[1870.3,3.2078],[1870.1,1.94688792],[1870.0,3.59587297],[1869.9,2.48405349],[1869.8,24.49477997]],[[1870.4,0.802],[1870.7,1.0],[1870.8,5.0098],[1870.9,2.39788391],[1871.0,16.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652735131,[[1870.3,3.2078],[1870.1,1.94688792],[1870.0,3.59587297],[1869.9,2.48405349],[1869.8,24.49477997]],[[1870.4,0.802],[1870.7,1.0],[1870.8,5.56938693],[1870.9,1.83829698],[1871.0,16.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652735732,[[1870.3,3.2078],[1870.1,1.94688792],[1870.0,3.59587297],[1869.9,2.48405349],[1869.8,24.49477997]],[[1870.4,0.802],[1870.7,1.0],[1870.8,5.0098],[1870.9,2.39788391],[1871.0,16.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652735930,[[1870.1,3.2078],[1870.0,3.29217824],[1869.9,4.73463614],[1869.8,24.49477997],[1405.0,0.3]],[[1870.4,0.802],[1870.7,6.368],[1870.8,6.40768391],[1870.9,13.399],[1871.0,3.72071902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652736135,[[1870.1,3.2078],[1870.0,3.29217824],[1869.9,4.73463614],[1869.8,10.88177997],[1868.9,2.9616857]],[[1870.4,0.802],[1870.7,10.42758693],[1870.8,5.84809698],[1870.9,11.01671902],[1871.0,4.00014878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652736328,[[1870.1,3.2078],[1870.0,3.29217824],[1869.9,2.25058265],[1869.8,10.56591199],[1869.7,3.60192147]],[[1870.4,0.802],[1870.7,10.42758693],[1870.8,5.84809698],[1870.9,11.01671902],[1871.0,1.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652736520,[[1870.1,3.2078],[1870.0,3.29217824],[1869.9,2.25058265],[1869.8,10.56591199],[1869.7,3.60192147]],[[1870.4,0.802],[1870.7,10.42758693],[1870.8,5.84809698],[1870.9,11.01671902],[1871.0,3.00014878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652737024,[[1870.1,3.2078],[1870.0,3.29217824],[1869.9,2.25058265],[1869.8,10.56591199],[1869.7,3.60192147]],[[1870.4,0.802],[1870.7,10.42758693],[1870.8,5.84809698],[1870.9,11.01671902],[1871.0,1.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652737527,[[1870.1,3.2078],[1870.0,3.29217824],[1869.9,2.25058265],[1869.8,10.56591199],[1869.7,0.802]],[[1870.4,0.802],[1870.7,10.42758693],[1870.8,5.84809698],[1870.9,11.01671902],[1871.0,3.00014878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652738027,[[1870.3,3.2078],[1870.1,0.802],[1870.0,2.49417824],[1869.9,3.05158265],[1869.8,8.93508973]],[[1870.6,0.795],[1870.8,2.19988391],[1870.9,1.0],[1871.0,11.29651902],[1871.1,4.89714878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652738226,[[1870.5,3.2078],[1870.1,2.74888792],[1870.0,0.54729032],[1869.9,3.05158265],[1869.8,8.93508973]],[[1870.6,0.795],[1870.8,1.36158693],[1870.9,1.83829698],[1871.0,11.29651902],[1871.1,3.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652738426,[[1870.5,3.2078],[1870.2,1.94688792],[1870.1,0.802],[1870.0,2.79787297],[1869.9,3.28505349]],[[1870.6,0.795],[1870.8,0.802],[1870.9,1.55958693],[1871.0,5.64909698],[1871.1,4.61771902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652738633,[[1870.5,3.2078],[1870.3,1.0],[1870.2,1.94688792],[1870.1,0.802],[1870.0,2.79787297]],[[1870.6,0.795],[1870.8,0.802],[1870.9,1.55958693],[1871.0,5.64909698],[1871.1,4.61771902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652738825,[[1870.5,3.2078],[1870.3,1.0],[1870.2,2.94688792],[1870.1,0.802],[1870.0,2.79787297]],[[1870.6,0.795],[1870.8,0.802],[1870.9,1.55958693],[1871.0,5.64909698],[1871.1,4.61771902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652739230,[[1870.5,3.2078],[1870.2,2.94688792],[1870.1,0.802],[1870.0,2.79787297],[1436.2,0.10694591]],[[1870.6,0.795],[1870.8,0.802],[1870.9,1.0],[1871.0,5.37038693],[1871.1,4.33829698]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652739429,[[1870.5,3.2078],[1870.2,2.94688792],[1870.1,3.05258265],[1870.0,0.54729032],[1869.7,1.603]],[[1870.6,0.795],[1870.8,0.802],[1870.9,1.55958693],[1871.0,5.64909698],[1871.1,4.61771902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652739625,[[1870.5,3.2078],[1870.2,2.94688792],[1870.1,3.05258265],[1870.0,0.54729032],[1869.9,8.65305349]],[[1870.6,0.795],[1870.8,0.802],[1870.9,1.55958693],[1871.0,5.64909698],[1871.1,4.61771902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652739933,[[1870.5,3.2078],[1870.2,2.94688792],[1870.1,3.05258265],[1870.0,3.03134381],[1869.9,6.169]],[[1870.6,0.795],[1870.8,0.802],[1870.9,1.55958693],[1871.0,5.64909698],[1871.1,4.61771902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652740321,[[1870.5,3.2078],[1870.2,2.94688792],[1870.1,3.05258265],[1870.0,3.03134381],[1869.9,6.169]],[[1870.6,0.795],[1870.8,0.802],[1870.9,1.55958693],[1871.0,5.64909698],[1871.1,9.98571902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652740526,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,3.05258265],[1870.0,3.03134381],[1869.9,6.169]],[[1870.6,0.795],[1870.8,0.802],[1870.9,1.55958693],[1871.0,5.64909698],[1871.1,9.98571902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652740933,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,3.05258265],[1870.0,0.54729032],[1869.9,8.65305349]],[[1870.6,0.795],[1870.8,1.36158693],[1870.9,1.83829698],[1871.0,4.8108],[1871.1,9.98571902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652741133,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,0.802],[1870.0,2.79787297],[1869.9,8.65305349]],[[1870.6,0.795],[1870.8,1.36158693],[1870.9,1.83829698],[1871.0,4.8108],[1871.1,9.98571902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652741329,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,0.802],[1870.0,2.79787297],[1869.9,3.28505349]],[[1870.6,0.795],[1870.8,1.36158693],[1870.9,7.20629698],[1871.0,5.92851902],[1871.1,12.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652741528,[[1870.3,3.2078],[1870.1,2.74888792],[1870.0,2.79787297],[1869.9,3.28505349],[1850.6,0.19696553]],[[1870.6,0.795],[1870.7,1.0],[1870.8,4.56938693],[1870.9,7.20629698],[1871.0,2.72071902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652741833,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,0.802],[1870.0,2.79787297],[1869.9,3.28505349]],[[1870.6,0.795],[1870.7,1.0],[1870.8,5.56938693],[1870.9,7.20629698],[1871.0,2.72071902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652742029,[[1870.3,3.2078],[1870.2,1.94688792],[1870.0,2.79787297],[1869.9,2.48405349],[1869.7,6.17]],[[1870.5,0.802],[1870.7,1.0],[1870.8,5.56938693],[1870.9,7.20629698],[1871.0,2.72071902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652742237,[[1870.4,0.07410594],[1870.3,3.2078],[1870.2,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349]],[[1870.5,0.802],[1870.7,1.0],[1870.8,5.56938693],[1870.9,7.20629698],[1871.0,2.72071902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652742628,[[1870.3,3.2078],[1870.2,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349],[1421.9,0.10861694]],[[1870.5,0.802],[1870.7,1.0],[1870.8,5.56938693],[1870.9,7.20629698],[1871.0,2.72071902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652742827,[[1870.3,3.2078],[1870.1,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349],[1421.9,0.10861694]],[[1870.5,0.802],[1870.7,1.0],[1870.8,5.56938693],[1870.9,7.20629698],[1871.0,2.72071902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652743234,[[1870.3,3.2078],[1870.1,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349],[1863.7,16.30623983]],[[1870.5,0.802],[1870.7,1.0],[1870.8,5.56938693],[1870.9,7.20629698],[1871.0,2.72071902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652743735,[[1870.3,3.2078],[1870.2,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349],[1863.7,16.30623983]],[[1870.5,0.802],[1870.7,1.0],[1870.8,5.56938693],[1870.9,7.20629698],[1871.0,2.72071902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652744132,[[1870.3,3.2078],[1870.2,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349],[1869.8,17.49595771]],[[1870.5,0.802],[1870.7,1.0],[1870.8,5.56938693],[1870.9,7.20629698],[1871.0,2.72071902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652746232,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,1.34429032],[1869.9,2.48405349]],[[1870.5,0.802],[1870.7,1.0],[1870.8,5.56938693],[1870.9,7.20629698],[1871.0,2.72071902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652746430,[[1870.3,3.2078],[1870.2,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349],[1409.1,13.7]],[[1870.5,0.802],[1870.7,1.0],[1870.8,5.56938693],[1870.9,7.20629698],[1871.0,2.72071902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652746630,[[1870.3,3.2078],[1870.2,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349],[1813.0,0.59086057]],[[1870.5,0.802],[1870.7,1.0],[1870.8,5.56938693],[1870.9,7.20629698],[1871.0,2.72071902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652746831,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,1.34429032],[1869.9,2.48405349]],[[1870.5,0.802],[1870.7,1.0],[1870.8,5.56938693],[1870.9,7.20629698],[1871.0,2.72071902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652753240,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,1.34429032],[1869.9,2.48405349]],[[1870.5,0.802],[1870.7,1.0],[1870.8,2.36158693],[1870.9,1.83829698],[1871.0,2.72071902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652753440,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,3.82834381],[1407.5,0.11028797]],[[1870.5,0.802],[1870.7,1.0],[1870.8,2.36158693],[1870.9,5.04609698],[1871.0,8.08871902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652753738,[[1870.4,0.04337815],[1870.3,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,3.82834381]],[[1870.5,0.802],[1870.7,1.0],[1870.8,2.36158693],[1870.9,5.04609698],[1871.0,8.08871902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652754043,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,3.82834381],[1407.5,0.11028797]],[[1870.5,0.802],[1870.7,1.0],[1870.8,2.36158693],[1870.9,5.04609698],[1871.0,8.08871902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652754342,[[1870.4,0.05049609],[1870.3,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,3.82834381]],[[1870.5,0.802],[1870.7,1.0],[1870.8,2.36158693],[1870.9,5.04609698],[1871.0,8.08871902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652754543,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,3.82834381],[1407.5,0.11028797]],[[1870.5,0.802],[1870.7,1.0],[1870.8,2.36158693],[1870.9,5.04609698],[1871.0,8.08871902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652754747,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,3.82834381],[1860.2,6.11907406]],[[1870.5,0.802],[1870.7,1.0],[1870.8,2.36158693],[1870.9,5.04609698],[1871.0,8.08871902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652755943,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,3.82834381],[1860.2,6.11907406]],[[1870.5,0.802],[1870.8,2.36158693],[1870.9,5.04609698],[1871.0,8.08871902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652756133,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,1.34429032],[1869.9,2.48405349]],[[1870.5,0.802],[1870.8,2.36158693],[1870.9,5.04609698],[1871.0,8.08871902],[1871.3,3.28507506]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652756337,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,1.34429032],[1869.9,2.48405349]],[[1870.5,0.802],[1870.8,2.36158693],[1870.9,5.04609698],[1871.0,8.08871902],[1871.3,1.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652756539,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,3.82834381],[1407.5,0.11028797]],[[1870.5,0.802],[1870.8,2.36158693],[1870.9,5.04609698],[1871.0,8.08871902],[1871.3,1.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652756740,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,3.82834381],[1869.8,24.29611044]],[[1870.5,0.802],[1870.8,2.36158693],[1870.9,5.04609698],[1871.0,8.08871902],[1871.3,1.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652756934,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,1.34429032],[1869.9,2.48405349]],[[1870.5,0.802],[1870.8,2.36158693],[1870.9,5.04609698],[1871.0,8.08871902],[1871.3,3.28507506]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652757136,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,1.34429032],[1869.9,2.48405349]],[[1870.5,0.802],[1870.8,2.36158693],[1870.9,10.41409698],[1871.0,2.72071902],[1871.3,3.28507506]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652757332,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,3.82834381],[1407.5,0.11028797]],[[1870.5,0.802],[1870.8,2.36158693],[1870.9,10.41409698],[1871.0,2.72071902],[1871.3,3.28507506]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652757542,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,3.82834381],[1407.5,0.11028797]],[[1870.5,0.802],[1870.7,1.0],[1870.8,3.19988391],[1870.9,9.5758],[1871.0,2.72071902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652757743,[[1870.3,3.2078],[1870.2,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349],[1407.5,0.11028797]],[[1870.5,0.802],[1870.7,4.76738693],[1870.8,2.64029698],[1870.9,7.48571902],[1871.0,1.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652758043,[[1870.3,3.2078],[1870.2,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349],[1866.9,3.19644971]],[[1870.5,0.802],[1870.7,4.76738693],[1870.8,2.64029698],[1870.9,7.48571902],[1871.0,1.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652758242,[[1870.3,3.2078],[1870.2,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349],[1866.8,62.18361174]],[[1870.5,0.802],[1870.7,4.76738693],[1870.8,2.64029698],[1870.9,6.368],[1871.0,2.72071902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652759146,[[1870.3,3.2078],[1870.2,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349],[1866.8,62.18361174]],[[1870.5,0.802],[1870.7,4.2078],[1870.8,2.36158693],[1870.9,7.20629698],[1871.0,2.72071902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652759334,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,1.34429032],[1869.9,2.48405349]],[[1870.5,0.802],[1870.7,4.2078],[1870.8,2.36158693],[1870.9,7.20629698],[1871.0,2.72071902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652760449,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,1.34429032],[1869.9,2.48405349]],[[1870.5,0.802],[1870.7,1.0],[1870.8,2.36158693],[1870.9,10.41409698],[1871.0,2.72071902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652760645,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,3.82834381],[1407.5,0.11028797]],[[1870.5,0.802],[1870.7,1.0],[1870.8,2.36158693],[1870.9,10.41409698],[1871.0,2.72071902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652764647,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,1.34429032],[1869.9,2.48405349]],[[1870.5,0.802],[1870.7,1.0],[1870.8,3.19988391],[1870.9,9.5758],[1871.0,2.72071902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652765146,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,1.34429032],[1869.9,2.48405349]],[[1870.5,0.802],[1870.7,1.0],[1870.8,2.36158693],[1870.9,10.41409698],[1871.0,2.72071902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652765351,[[1870.3,3.2078],[1870.2,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349],[1869.6,17.03385977]],[[1870.5,0.802],[1870.7,1.0],[1870.8,3.19988391],[1870.9,9.5758],[1871.0,2.72071902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652765647,[[1870.3,3.2078],[1870.1,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349],[1869.6,17.03385977]],[[1870.5,0.802],[1870.7,4.76738693],[1870.8,2.64029698],[1870.9,7.48571902],[1871.0,3.00014878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652766049,[[1870.3,3.2078],[1870.1,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349],[1869.8,17.49595771]],[[1870.5,0.802],[1870.7,4.76738693],[1870.8,2.64029698],[1870.9,7.48571902],[1871.0,3.00014878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652766247,[[1870.3,3.2078],[1870.1,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349],[1869.8,14.69603624]],[[1870.5,0.802],[1870.7,4.76738693],[1870.8,2.64029698],[1870.9,7.48571902],[1871.0,3.00014878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652768048,[[1870.3,3.2078],[1870.1,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349],[1869.8,14.69603624]],[[1870.5,0.802],[1870.7,0.55958693],[1870.8,2.64029698],[1870.9,10.69351902],[1871.0,1.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652768352,[[1870.3,3.2078],[1870.1,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349],[1869.8,17.49595771]],[[1870.5,0.802],[1870.7,0.55958693],[1870.8,2.64029698],[1870.9,10.69351902],[1871.0,1.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652768751,[[1870.3,3.2078],[1870.1,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349],[1869.8,17.49595771]],[[1870.5,0.802],[1870.7,0.55958693],[1870.8,2.64029698],[1870.9,9.5758],[1871.0,2.72071902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652769250,[[1870.4,0.05128316],[1870.3,3.2078],[1870.1,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349]],[[1870.5,0.802],[1870.7,0.55958693],[1870.8,2.64029698],[1870.9,9.5758],[1871.0,2.72071902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652769453,[[1870.4,0.05128316],[1870.3,3.2078],[1870.2,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349]],[[1870.5,0.802],[1870.7,0.55958693],[1870.8,2.64029698],[1870.9,9.5758],[1871.0,2.72071902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652769651,[[1870.3,3.2078],[1870.2,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349],[1868.6,3.36974895]],[[1870.5,0.802],[1870.7,0.55958693],[1870.8,2.64029698],[1870.9,9.5758],[1871.0,2.72071902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652771253,[[1870.3,3.2078],[1870.2,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349],[1868.6,3.36974895]],[[1870.5,0.802],[1870.7,1.55958693],[1870.8,2.64029698],[1870.9,9.5758],[1871.0,2.72071902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652771453,[[1870.3,3.2078],[1870.1,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349],[1868.6,3.36974895]],[[1870.5,0.802],[1870.7,1.55958693],[1870.8,2.64029698],[1870.9,10.69351902],[1871.0,3.00014878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652774656,[[1870.3,3.2078],[1870.1,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349],[1868.6,3.36974895]],[[1870.5,0.802],[1870.7,4.76738693],[1870.8,2.64029698],[1870.9,7.48571902],[1871.0,3.00014878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652775051,[[1870.3,3.2078],[1870.1,1.94688792],[1870.0,10.65781228],[1869.9,2.48405349],[1869.8,24.32729979]],[[1870.5,0.802],[1870.7,0.55958693],[1870.8,2.64029698],[1870.9,2.11771902],[1871.0,3.00014878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652775257,[[1870.3,3.2078],[1870.2,1.94688792],[1870.0,10.65781228],[1869.9,2.48405349],[1869.8,31.79445775]],[[1870.5,0.802],[1870.7,0.55958693],[1870.8,2.64029698],[1870.9,4.2078],[1871.0,8.08871902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652775459,[[1870.3,3.2078],[1870.2,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349],[1869.8,31.79445775]],[[1870.5,0.802],[1870.7,0.55958693],[1870.8,2.64029698],[1870.9,5.32551902],[1871.0,6.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652775754,[[1870.3,3.2078],[1870.1,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349],[1869.8,29.69529979]],[[1870.5,0.802],[1870.7,0.55958693],[1870.8,2.64029698],[1870.9,5.32551902],[1871.0,6.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652775953,[[1870.3,3.2078],[1870.1,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349],[1869.8,29.69529979]],[[1870.5,0.802],[1870.7,0.55958693],[1870.8,2.64029698],[1870.9,5.32551902],[1871.0,8.36814878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652776652,[[1870.1,5.15468792],[1870.0,3.59487297],[1869.9,2.48405349],[1869.8,24.32729979],[1869.7,13.63715796]],[[1870.5,0.802],[1870.7,0.55958693],[1870.8,2.64029698],[1870.9,5.32551902],[1871.0,8.36814878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652777061,[[1870.3,3.2078],[1870.1,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349],[1869.8,24.32729979]],[[1870.5,0.802],[1870.7,0.55958693],[1870.8,2.64029698],[1870.9,5.32551902],[1871.0,8.36814878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652782066,[[1870.3,3.2078],[1870.1,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349],[1869.8,24.32729979]],[[1870.4,0.799],[1870.7,0.55958693],[1870.8,2.64029698],[1870.9,5.32551902],[1871.0,8.36814878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652782258,[[1870.3,3.2078],[1870.1,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349],[1869.8,24.32729979]],[[1870.4,0.799],[1870.6,1.0],[1870.7,0.55958693],[1870.8,2.64029698],[1870.9,5.32551902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652782560,[[1870.3,3.2078],[1870.1,1.94688792],[1870.0,3.59487297],[1869.9,2.48405349],[1869.8,24.32729979]],[[1870.4,0.799],[1870.6,1.0],[1870.7,1.55958693],[1870.8,2.64029698],[1870.9,5.32551902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652782957,[[1870.3,3.2078],[1870.1,1.94688792],[1870.0,3.59487297],[1869.9,7.85205349],[1869.8,24.32729979]],[[1870.4,0.79418613],[1870.7,1.55958693],[1870.8,2.64029698],[1870.9,5.32551902],[1871.0,3.00014878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652783165,[[1870.3,3.2078],[1870.2,0.798],[1870.1,1.94688792],[1870.0,2.79787297],[1869.9,8.64805349]],[[1870.6,0.802],[1870.7,1.55958693],[1870.8,2.64029698],[1870.9,5.32551902],[1871.0,3.00014878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652784265,[[1870.4,0.05208381],[1870.3,3.2078],[1870.2,0.798],[1870.1,1.94688792],[1870.0,2.79787297]],[[1870.6,0.802],[1870.7,1.55958693],[1870.8,2.64029698],[1870.9,5.32551902],[1871.0,3.00014878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652784466,[[1870.4,0.05208381],[1870.3,3.2078],[1870.2,0.798],[1870.1,1.94688792],[1870.0,2.79787297]],[[1870.6,0.802],[1870.7,0.55958693],[1870.8,2.64029698],[1870.9,5.32551902],[1871.0,3.00014878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652784768,[[1870.3,3.2078],[1870.2,0.798],[1870.1,1.94688792],[1870.0,2.79787297],[1864.5,16.30623983]],[[1870.6,0.802],[1870.7,0.55958693],[1870.8,2.64029698],[1870.9,5.32551902],[1871.0,3.00014878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652785764,[[1870.3,3.2078],[1870.2,2.74488792],[1870.0,2.79787297],[1864.5,16.30623983],[1421.9,0.10861694]],[[1870.6,0.802],[1870.7,0.55958693],[1870.8,2.64029698],[1870.9,5.32551902],[1871.0,3.00014878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652786464,[[1870.3,3.2078],[1870.2,2.74488792],[1870.0,2.79787297],[1869.9,3.28005349],[1864.5,16.30623983]],[[1870.6,0.802],[1870.7,1.55958693],[1870.8,2.64029698],[1870.9,10.69351902],[1871.0,3.00014878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652786660,[[1870.3,3.2078],[1870.1,1.94688792],[1870.0,3.59987297],[1869.9,2.48405349],[1869.8,24.32729979]],[[1870.4,0.802],[1870.5,0.802],[1870.7,1.55958693],[1870.8,3.44829698],[1870.9,10.69351902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652787060,[[1870.3,3.2078],[1870.1,1.94688792],[1870.0,3.59987297],[1869.9,2.48405349],[1869.8,17.49595771]],[[1870.4,0.802],[1870.5,0.802],[1870.7,1.55958693],[1870.8,3.44829698],[1870.9,10.69351902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652787874,[[1870.3,3.2078],[1870.1,1.94688792],[1870.0,3.59987297],[1869.9,2.48405349],[1869.8,17.49595771]],[[1870.4,0.802],[1870.5,0.802],[1870.7,4.76738693],[1870.8,3.44829698],[1870.9,7.48571902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652790158,[[1870.3,3.2078],[1870.1,1.94688792],[1870.0,3.59987297],[1869.9,2.48405349],[1869.8,17.49595771]],[[1870.4,0.802],[1870.5,0.802],[1870.7,1.55958693],[1870.8,3.44829698],[1870.9,10.69351902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652790362,[[1870.3,3.2078],[1870.1,1.94688792],[1870.0,3.59987297],[1869.9,2.48405349],[1869.8,17.49595771]],[[1870.4,0.802],[1870.5,0.802],[1870.7,1.55958693],[1870.8,3.44829698],[1870.9,5.32551902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652790668,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,0.797],[1870.0,2.79787297],[1869.9,3.28205349]],[[1870.5,0.802],[1870.7,0.55958693],[1870.8,2.64029698],[1870.9,5.32551902],[1871.1,8.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652790869,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,0.797],[1870.0,2.79787297],[1869.9,3.28205349]],[[1870.5,0.802],[1870.7,0.55958693],[1870.8,2.64029698],[1870.9,4.2078],[1871.0,11.61971902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652791065,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,3.04758265],[1870.0,3.03134381],[1869.9,0.798]],[[1870.5,0.802],[1870.7,0.55958693],[1870.8,2.64029698],[1870.9,4.2078],[1871.0,11.61971902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652791369,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,3.04758265],[1870.0,8.39934381],[1869.9,0.798]],[[1870.5,0.802],[1870.8,2.19988391],[1870.9,4.2078],[1871.0,2.72071902],[1871.3,12.18107506]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652791770,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,3.04758265],[1870.0,8.39934381],[1869.9,0.798]],[[1870.5,0.802],[1870.8,1.36158693],[1870.9,5.04609698],[1871.0,2.72071902],[1871.3,12.18107506]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652792860,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,3.04758265],[1870.0,8.39934381],[1869.9,3.59792147]],[[1870.5,0.802],[1870.8,1.36158693],[1870.9,5.04609698],[1871.0,2.72071902],[1871.3,12.18107506]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652793566,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,3.04758265],[1870.0,8.39934381],[1869.9,0.798]],[[1870.5,0.802],[1870.8,1.36158693],[1870.9,5.04609698],[1871.0,2.72071902],[1871.3,12.18107506]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652794572,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,3.04758265],[1870.0,8.39934381],[1869.9,0.798]],[[1870.5,0.802],[1870.8,1.36158693],[1870.9,5.04609698],[1871.0,2.72071902],[1871.1,4.89714878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652794876,[[1870.3,5.15468792],[1870.1,3.04758265],[1870.0,8.39934381],[1869.9,3.59792147],[1869.8,14.69603624]],[[1870.5,0.802],[1870.8,1.36158693],[1870.9,1.83829698],[1871.0,2.72071902],[1871.1,4.89714878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652795174,[[1870.3,5.15468792],[1870.1,3.04758265],[1870.0,15.49710115],[1869.9,3.59792147],[1869.8,21.68016452]],[[1870.5,0.802],[1870.8,1.36158693],[1870.9,1.83829698],[1871.0,2.72071902],[1871.1,4.89714878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652795469,[[1870.3,5.15468792],[1870.1,3.04758265],[1870.0,15.49710115],[1869.9,3.59792147],[1869.8,29.14732248]],[[1870.5,0.802],[1870.8,1.36158693],[1870.9,1.83829698],[1871.0,2.72071902],[1871.1,4.89714878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652795769,[[1870.3,5.15468792],[1870.1,3.04758265],[1870.0,15.49710115],[1869.9,11.06507943],[1869.8,21.68016452]],[[1870.5,0.802],[1870.8,1.36158693],[1870.9,1.83829698],[1871.0,2.72071902],[1871.1,4.89714878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652796569,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,3.04758265],[1870.0,15.49710115],[1869.9,11.06507943]],[[1870.5,0.802],[1870.8,1.36158693],[1870.9,1.83829698],[1871.0,2.72071902],[1871.1,4.89714878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652796779,[[1870.3,5.15468792],[1870.1,3.04758265],[1870.0,15.49710115],[1869.9,11.06507943],[1869.6,22.99617961]],[[1870.5,0.802],[1870.8,1.36158693],[1870.9,1.83829698],[1871.0,1.603],[1871.1,4.61771902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652796967,[[1870.3,5.15468792],[1870.2,2.25058265],[1870.1,0.797],[1870.0,15.49710115],[1869.9,11.06507943]],[[1870.5,0.802],[1870.8,0.802],[1870.9,1.55958693],[1871.0,3.44129698],[1871.1,4.61771902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652797167,[[1870.3,5.15468792],[1870.2,2.25058265],[1870.1,3.28105349],[1870.0,13.01304766],[1869.9,11.06507943]],[[1870.5,0.802],[1870.8,0.802],[1870.9,1.55958693],[1871.0,3.44129698],[1871.1,4.61771902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652797366,[[1870.3,5.15468792],[1870.2,2.25058265],[1870.1,3.28105349],[1870.0,7.64504766],[1869.9,11.06507943]],[[1870.5,0.802],[1870.8,0.802],[1870.9,1.55958693],[1871.0,8.80929698],[1871.1,13.51671902]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652797568,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,3.04758265],[1870.0,10.12910115],[1869.9,11.06507943]],[[1870.5,0.802],[1870.8,1.36158693],[1870.9,1.83829698],[1871.0,9.08871902],[1871.1,13.79614878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652798871,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,3.04758265],[1870.0,10.12910115],[1869.9,11.06507943]],[[1870.5,0.802],[1870.8,1.36158693],[1870.9,7.20629698],[1871.0,3.72071902],[1871.1,13.79614878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652799074,[[1870.4,0.05288463],[1870.3,3.2078],[1870.2,1.94688792],[1870.1,3.04758265],[1870.0,10.12910115]],[[1870.5,0.802],[1870.8,1.36158693],[1870.9,7.20629698],[1871.0,6.92851902],[1871.1,13.79614878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652799374,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,3.04758265],[1870.0,10.12910115]],[[1870.5,0.802],[1870.8,1.36158693],[1870.9,7.20629698],[1871.0,6.92851902],[1871.1,13.79614878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652799375,[[1870.3,3.2078],[1870.2,1.94688792],[1870.1,2.25058265],[1870.0,10.12910115],[1869.7,0.802]],[[1870.5,1.604],[1870.8,10.74638693],[1870.9,10.73729698],[1871.0,3.72071902],[1871.1,4.89714878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652799568,[[1870.1,5.15468792],[1870.0,9.89563031],[1869.9,10.74921145],[1869.8,24.48008599],[1869.7,0.802]],[[1870.5,0.802],[1870.7,0.55958693],[1870.8,11.02509698],[1870.9,14.51671902],[1871.0,4.00014878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652799764,[[1870.1,5.15468792],[1870.0,9.89563031],[1869.9,10.74921145],[1869.8,24.48008599],[1869.7,0.802]],[[1870.5,0.802],[1870.7,1.55958693],[1870.8,11.02509698],[1870.9,14.51671902],[1871.0,3.00014878]]]
["bitfinex-derivatives","ETHF0:USTF0",1680652799968,[[1870.1,5.15468792],[1870.0,2.79787297],[1869.9,10.74921145],[1869.8,24.48008599],[1869.7,0.802]],[[1870.5,0.802],[1870.7,1.55958693],[1870.8,11.02509698],[1870.9,14.51671902],[1871.0,3.00014878]]]