{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":384915,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1643673600590,[[2686.9,0.77839035],[2686.6,1.52852541],[2686.5,1.1331],[2686.4,5.35358552],[2686.3,2.10503]],[[2687.1,0.4649],[2687.4,17.98535137],[2687.5,2.10503],[2688.1,0.186],[2688.2,0.46795821]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673600783,[[2686.9,0.77839035],[2686.6,4.93406841],[2686.5,1.1331],[2686.4,1.35358552],[2686.3,2.10503]],[[2687.1,0.4649],[2687.4,17.98535137],[2687.5,2.10503],[2688.1,0.186],[2688.2,0.46795821]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673600984,[[2687.0,0.594457],[2686.9,0.77839035],[2686.6,0.93406841],[2686.5,6.30068552],[2686.4,0.186]],[[2687.1,0.4649],[2687.4,17.98535137],[2687.5,2.10503],[2688.1,0.186],[2688.2,0.46795821]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673601186,[[2687.0,0.594457],[2686.9,0.77839035],[2686.6,0.93406841],[2686.5,2.48668552],[2686.2,5.55678069]],[[2687.1,0.4649],[2687.4,17.98535137],[2687.5,2.10503],[2688.1,0.186],[2688.2,0.46795821]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673601386,[[2687.0,2.699487],[2686.9,0.77839035],[2686.5,1.35358552],[2686.2,1.55678069],[2685.8,4.5528]],[[2687.1,0.4649],[2687.3,0.594458],[2687.4,17.98535137],[2687.5,2.10503],[2687.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673601586,[[2687.0,2.699487],[2686.9,0.77839035],[2686.5,5.16758552],[2686.4,0.186],[2686.2,1.55678069]],[[2687.1,0.4649],[2687.4,17.98535137],[2687.5,2.10503],[2687.8,0.186],[2687.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673601987,[[2687.0,2.699487],[2686.9,0.77839035],[2686.5,1.16758552],[2686.4,0.186],[2686.2,1.55678069]],[[2687.1,0.4649],[2687.4,17.98535137],[2687.5,2.10503],[2687.8,0.186],[2687.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673602386,[[2687.0,2.699487],[2686.9,0.77839035],[2686.5,5.16758552],[2686.4,0.186],[2686.2,1.55678069]],[[2687.1,0.4649],[2687.4,17.98535137],[2687.5,2.10503],[2687.8,0.186],[2687.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673602988,[[2687.0,2.69761816],[2686.9,0.77839035],[2686.5,1.16758552],[2686.4,0.186],[2686.2,1.55678069]],[[2687.1,0.4649],[2687.4,17.98535137],[2687.5,2.10503],[2687.8,0.186],[2687.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673604089,[[2687.0,2.69761816],[2686.9,0.77839035],[2686.5,5.16758552],[2686.4,0.186],[2686.2,1.55678069]],[[2687.1,0.4649],[2687.4,17.98535137],[2687.5,2.10503],[2687.8,0.186],[2687.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673604290,[[2687.0,2.69761816],[2686.9,0.77839035],[2686.5,1.16758552],[2686.4,0.186],[2686.3,6.10503]],[[2687.1,0.4649],[2687.4,17.98535137],[2687.5,2.10503],[2687.8,0.186],[2687.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673604989,[[2687.0,2.69761816],[2686.9,0.77839035],[2686.6,4.0],[2686.5,1.16758552],[2686.4,0.186]],[[2687.1,0.4649],[2687.4,17.98535137],[2687.5,2.10503],[2687.8,0.186],[2687.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673605392,[[2687.0,2.69761816],[2686.9,0.77839035],[2686.5,1.16758552],[2686.4,0.186],[2686.3,6.10503]],[[2687.1,0.4649],[2687.4,17.98535137],[2687.5,2.10503],[2687.8,0.186],[2687.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673605792,[[2687.0,2.69761816],[2686.9,0.77839035],[2686.6,4.0],[2686.5,1.16758552],[2686.4,0.186]],[[2687.1,0.4649],[2687.4,17.98535137],[2687.5,2.10503],[2687.8,0.186],[2687.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673605991,[[2687.0,0.59258816],[2686.9,0.77839035],[2686.6,4.0],[2686.5,1.16758552],[2686.4,0.186]],[[2687.1,0.4649],[2687.4,1.97535137],[2687.8,16.196],[2690.9,3.723],[4320.0,0.60542706]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673606188,[[2687.0,0.59258816],[2686.9,0.77839035],[2686.5,1.16758552],[2686.4,0.186]],[[2687.1,0.4649],[2687.4,1.97535137],[2687.8,16.196],[2690.9,3.723],[4320.0,0.60542706]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673606189,[[2687.0,0.59258816],[2686.9,0.77839035],[2686.5,1.16758552],[2686.4,0.186],[2686.2,5.55678069]],[[2687.1,0.4649],[2687.4,1.97535137],[2687.8,16.196],[2688.2,0.46795821],[2688.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673606389,[[2687.0,0.59258816],[2686.9,0.77839035],[2686.5,1.16758552],[2686.4,0.186],[2686.2,1.55678069]],[[2687.1,0.4649],[2687.4,1.97535137],[2687.8,16.196],[2688.2,0.46795821],[2688.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673606590,[[2687.0,0.59258816],[2686.9,0.77839035],[2686.6,4.0],[2686.5,1.16758552],[2686.4,0.186]],[[2687.1,0.4649],[2687.4,1.97535137],[2687.5,0.9401],[2687.8,16.196],[2688.2,4.46795821]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673606790,[[2687.0,0.59258816],[2686.9,0.77839035],[2686.6,4.0],[2686.5,1.16758552],[2686.4,0.186]],[[2687.1,0.4649],[2687.4,1.97535137],[2687.5,0.9401],[2687.8,16.196],[2688.2,0.46795821]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673607190,[[2687.0,0.59258816],[2686.9,0.77839035],[2686.6,4.0],[2686.5,1.16758552],[2686.4,0.186]],[[2687.1,0.4649],[2687.4,1.97535137],[2687.5,0.9401],[2687.8,16.196],[2688.2,4.46795821]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673607593,[[2687.0,2.69761816],[2686.9,0.77839035],[2686.8,2.10503],[2686.6,4.0],[2686.5,1.16758552]],[[2687.1,0.4649],[2687.4,1.97535137],[2687.5,0.9401],[2687.6,16.01],[2687.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673607991,[[2687.0,0.59258816],[2686.9,0.77839035],[2686.6,4.0],[2686.5,1.16758552],[2684.4,0.833]],[[2687.1,0.4649],[2687.4,1.97535137],[2687.5,0.9401],[2687.6,16.01],[2688.2,4.46795821]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673608193,[[2687.0,0.59258816],[2686.9,0.77839035],[2686.6,4.0],[2686.5,1.16758552],[2684.4,0.833]],[[2687.1,0.46394152],[2687.4,1.97535137],[2687.5,0.9401],[2687.6,16.01],[2688.2,4.46795821]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673608393,[[2687.0,0.59258816],[2686.6,4.0],[2686.5,1.16758552],[2684.4,0.833],[2144.0,1.42368434]],[[2687.1,0.46394152],[2687.4,1.97535137],[2687.5,0.9401],[2687.6,16.01],[2688.2,4.46795821]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673608593,[[2687.0,0.59258816],[2686.6,4.0],[2686.5,1.16758552],[2686.3,0.186],[2684.4,0.833]],[[2687.1,0.46394152],[2687.4,1.97535137],[2687.5,0.9401],[2687.6,16.01],[2688.2,4.46795821]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673608791,[[2687.0,0.59258816],[2686.6,4.0],[2686.5,1.16758552],[2686.3,0.186],[2684.4,0.833]],[[2687.1,0.46394152],[2687.3,4.32120158],[2687.5,0.9401],[2687.6,16.01],[2688.2,9.65165136]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673609394,[[2686.9,0.592589],[2686.5,1.16758552],[2686.3,0.186],[2686.0,4.0],[2684.4,0.833]],[[2687.1,0.46394152],[2687.3,4.91565958],[2687.5,0.9401],[2687.6,16.01],[2688.2,9.65165136]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673609594,[[2686.9,0.592589],[2686.5,1.16758552],[2686.3,0.186],[2686.0,4.0],[2684.4,0.833]],[[2687.1,0.46394152],[2687.3,4.91565958],[2687.5,0.9401],[2687.6,16.01],[2688.2,5.65165136]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673609795,[[2686.9,0.592589],[2686.5,1.16758552],[2686.3,0.186],[2685.9,5.94597586],[2684.4,0.833]],[[2687.1,0.46394152],[2687.3,4.91565958],[2687.5,0.9401],[2687.6,16.01],[2688.2,5.65165136]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673609996,[[2686.9,0.592589],[2686.5,1.16758552],[2686.3,0.186],[2685.9,5.94597586],[2684.4,0.833]],[[2687.1,0.46394152],[2687.3,4.91565958],[2687.5,0.9401],[2687.6,16.01],[2688.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673610396,[[2686.9,0.592589],[2686.5,1.16758552],[2686.3,0.186],[2686.2,5.55678069],[2685.9,1.94597586]],[[2687.1,0.46394152],[2687.3,4.91565958],[2687.5,0.9401],[2687.6,16.01],[2688.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673610600,[[2687.0,2.10503],[2686.9,0.592589],[2686.8,2.10503],[2686.5,1.16758552],[2686.3,0.186]],[[2687.1,0.46394152],[2687.3,4.91565958],[2687.5,0.9401],[2687.6,16.01],[2687.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673610798,[[2687.0,2.10503],[2686.9,0.592589],[2686.8,2.10503],[2686.5,1.16758552],[2686.4,0.186]],[[2687.1,0.46394152],[2687.3,4.91565958],[2687.5,0.9401],[2687.6,16.01],[2687.7,2.29103]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673611000,[[2687.0,2.10503],[2686.9,0.592589],[2686.8,2.10503],[2686.5,1.16758552],[2686.4,0.186]],[[2687.1,0.46394152],[2687.3,4.91565958],[2687.7,2.29103],[2688.0,18.11503],[4360.9,0.60542706]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673611297,[[2687.0,3.17812466],[2686.9,0.592589],[2686.8,3.0404159],[2686.5,5.16758552],[2686.4,0.186]],[[2687.1,0.39712973],[2687.3,4.91565958],[2687.7,2.29103],[2688.0,18.11503],[2688.2,6.11990332]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673611498,[[2687.0,3.17812466],[2686.9,0.592589],[2686.8,3.0404159],[2686.5,1.16758552],[2686.4,0.186]],[[2687.1,0.39712973],[2687.3,4.91565958],[2687.7,2.29103],[2688.0,18.11503],[2688.2,5.65165136]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673611697,[[2687.0,2.39863641],[2686.8,3.0404159],[2686.5,1.16758552],[2686.4,0.186],[2686.0,5.94597586]],[[2687.1,0.39712973],[2687.3,4.32120158],[2687.7,2.29103],[2687.9,4.0],[2688.0,18.11503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673611997,[[2687.0,2.39863641],[2686.8,3.6330049],[2686.6,0.186],[2686.5,1.16758552],[2686.0,1.94597586]],[[2687.1,0.39712973],[2687.3,8.22550858],[2687.7,2.10503],[2687.9,16.196],[2688.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673612197,[[2687.0,1.28063641],[2686.8,3.6330049],[2686.5,1.16758552],[2686.0,1.94597586],[2685.9,0.186]],[[2687.1,0.39712973],[2687.3,4.91565958],[2687.6,0.186],[2687.7,2.10503],[2687.9,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673612397,[[2687.0,1.28063641],[2686.8,3.6330049],[2686.5,1.16758552],[2686.0,1.94597586],[2685.9,0.186]],[[2687.1,0.39712973],[2687.6,0.186],[2687.7,2.10503],[2687.9,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673612398,[[2687.0,1.28063641],[2686.8,3.6330049],[2686.5,1.16758552],[2686.0,1.94597586],[2685.9,0.186]],[[2687.1,0.39712973],[2687.2,0.594458],[2687.6,0.186],[2687.7,2.10503],[2687.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673612601,[[2687.0,1.28063641],[2686.8,3.6330049],[2686.5,1.16758552],[2686.1,0.186],[2686.0,1.94597586]],[[2687.1,0.39712973],[2687.2,0.594458],[2687.7,2.10503],[2687.8,0.186],[2688.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673612997,[[2687.0,0.16263641],[2686.8,3.6330049],[2686.5,1.16758552],[2686.1,0.186],[2686.0,1.94597586]],[[2687.1,0.39712973],[2687.2,0.594458],[2687.7,2.10503],[2687.8,0.186],[2688.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673613199,[[2686.8,3.6330049],[2686.5,1.16758552],[2686.1,0.186],[2686.0,1.94597586],[2685.3,18.34517104]],[[2687.1,0.39712973],[2687.2,0.594458],[2687.3,3.309849],[2687.7,2.10503],[2687.8,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673613399,[[2686.8,3.6330049],[2686.5,1.16758552],[2686.4,0.186],[2686.0,1.94597586],[2685.3,18.34517104]],[[2687.1,0.39712973],[2687.2,1.432458],[2687.3,3.309849],[2687.5,16.01],[2687.7,2.29103]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673613601,[[2686.8,3.6330049],[2686.5,1.16758552],[2686.4,0.186],[2686.0,1.94597586],[2685.4,7.8074]],[[2687.1,0.39712973],[2687.2,1.432458],[2687.3,3.309849],[2687.7,2.29103]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673613602,[[2686.8,3.6330049],[2686.5,1.16758552],[2686.4,0.186],[2686.0,1.94597586],[2685.4,7.8074]],[[2687.1,0.39712973],[2687.2,1.432458],[2687.3,19.319849],[2687.7,7.29103],[2688.2,5.65165136]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673614002,[[2686.8,3.6330049],[2686.5,1.16758552],[2686.4,0.186],[2686.0,1.94597586],[2685.4,7.8074]],[[2687.1,0.39712973],[2687.2,4.742307],[2687.3,16.01],[2687.7,7.29103],[2688.2,5.65165136]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673614200,[[2686.8,3.0404159],[2686.5,1.16758552],[2686.4,0.186],[2686.0,1.94597586],[2685.4,7.8074]],[[2687.1,0.39712973],[2687.2,4.742307],[2687.7,7.29103],[2688.2,5.65165136]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673614201,[[2686.8,3.0404159],[2686.5,1.16758552],[2686.4,0.186],[2686.0,1.94597586],[2685.7,4.0]],[[2687.1,16.40712973],[2687.2,4.742307],[2687.7,7.29103],[2688.2,5.65165136],[2692.4,3.89965175]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673614399,[[2686.8,3.0404159],[2686.5,1.16758552],[2686.4,0.186],[2686.0,1.94597586],[2685.9,4.0]],[[2687.1,17.00158773],[2687.2,4.147849],[2687.7,7.29103],[2688.2,5.65165136],[2692.4,3.89965175]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673614600,[[2686.8,3.0404159],[2686.7,0.592589],[2686.6,2.10503],[2686.5,1.16758552],[2686.0,2.13197586]],[[2687.1,17.00158773],[2687.2,4.147849],[2687.6,0.186],[2687.7,7.10503],[2687.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673615706,[[2686.8,0.1628859],[2686.5,1.16758552],[2686.0,2.13197586],[2684.3,2.9189638],[2683.8,3.41026111]],[[2687.0,3.309849],[2687.1,17.00158773],[2687.2,5.838],[2687.3,8.32131163],[2687.6,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673615906,[[2686.5,1.16758552],[2686.0,1.94597586],[2685.7,0.186],[2685.2,4.0],[2684.3,2.9189638]],[[2686.9,20.604458],[2687.0,3.495849],[2687.1,0.39712973],[2687.2,5.838],[2687.3,4.32131163]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673616104,[[2686.5,1.76017452],[2686.0,1.94597586],[2685.7,4.0],[2685.6,0.186],[2684.3,2.9189638]],[[2686.9,0.594458],[2687.0,11.351075],[2687.1,16.40712973],[2687.2,0.838],[2687.3,4.32131163]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673616303,[[2686.7,0.7802982],[2686.5,0.592589],[2686.1,1.16758552],[2685.9,1.55678069],[2685.6,2.13197586]],[[2686.8,11.166114],[2686.9,3.904307],[2687.0,16.196],[2687.1,0.39712973],[2687.2,0.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673616503,[[2686.7,0.7802982],[2686.5,2.697619],[2686.2,3.27261552],[2685.9,1.55678069],[2685.7,1.94597586]],[[2686.8,11.166114],[2686.9,3.904307],[2687.1,0.39712973],[2687.2,0.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673616504,[[2686.7,0.7802982],[2686.5,2.697619],[2686.2,3.27261552],[2685.9,1.55678069],[2685.7,1.94597586]],[[2686.8,27.176114],[2686.9,3.904307],[2687.1,2.50215973],[2687.2,6.024],[2687.3,8.32131163]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673616705,[[2686.6,0.7802982],[2686.5,2.10503],[2686.2,2.10503],[2686.1,1.16758552],[2685.9,1.55678069]],[[2686.8,27.176114],[2686.9,3.904307],[2687.1,2.50215973],[2687.2,6.024],[2687.3,8.32131163]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673616904,[[2686.6,0.7802982],[2686.5,2.10503],[2686.2,2.10503],[2686.1,1.16758552],[2685.8,1.55678069]],[[2686.7,3.904307],[2686.8,27.176114],[2687.0,0.186],[2687.1,2.50215973],[2687.2,5.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673617306,[[2686.6,0.7802982],[2686.5,2.10503],[2686.2,2.10503],[2686.1,1.16758552],[2685.8,1.55678069]],[[2686.7,15.062242],[2686.8,16.01],[2687.0,0.186],[2687.1,2.50215973],[2687.2,5.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673617508,[[2686.6,0.7802982],[2686.5,2.10503],[2686.2,2.10503],[2686.1,1.16758552],[2685.8,1.55678069]],[[2686.7,15.062242],[2686.8,16.01],[2687.0,0.186],[2687.1,6.50215973],[2687.2,5.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673618109,[[2686.5,2.8853282],[2686.2,2.10503],[2686.0,1.16758552],[2685.7,1.55678069],[2685.6,0.186]],[[2686.7,15.062242],[2686.8,16.01],[2687.0,0.186],[2687.1,6.50215973],[2687.2,5.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673618406,[[2686.5,2.8853282],[2686.2,2.10503],[2686.0,1.16758552],[2685.7,1.74278069],[2685.0,4.0]],[[2686.7,15.062242],[2686.8,16.01],[2687.1,6.50215973],[2687.2,6.024],[4165.9,0.60542706]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673618607,[[2686.5,2.8853282],[2686.2,2.10503],[2686.0,1.16758552],[2685.8,1.55678069],[2685.7,0.186]],[[2686.7,15.062242],[2686.8,16.01],[2687.1,6.50215973],[2687.2,6.024],[2687.5,0.46853831]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673618806,[[2686.5,1.7673282],[2686.2,2.10503],[2686.0,1.16758552],[2685.8,1.55678069],[2685.7,0.186]],[[2686.7,31.072242],[2687.1,6.50215973],[2687.2,6.024],[2687.5,0.46853831],[4165.9,0.60542706]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673619008,[[2686.5,1.7673282],[2686.2,2.10503],[2686.0,1.16758552],[2685.7,1.55678069],[2685.6,0.186]],[[2686.7,31.072242],[2687.0,0.186],[2687.1,6.50215973],[2687.2,5.838],[2687.4,0.46853831]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673619206,[[2686.5,1.7673282],[2686.2,2.10503],[2685.6,0.186]],[[2686.7,31.072242],[2687.0,0.186],[2687.1,6.50215973],[2687.2,5.838],[2687.4,0.46853831]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673619207,[[2686.6,0.78043733],[2686.5,0.98703],[2686.2,2.10503],[2686.1,1.16758552],[2685.8,1.55678069]],[[2686.7,31.06388894],[2687.0,0.186],[2687.1,6.50215973],[2687.2,5.838],[2687.5,0.46861822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673619506,[[2686.6,0.78043733],[2686.5,0.98703],[2686.2,2.10503],[2686.1,1.16758552],[2685.8,1.55678069]],[[2686.7,31.06388894],[2687.0,0.186],[2687.1,2.50215973],[2687.2,5.838],[2687.3,8.32131163]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673619711,[[2686.6,0.78043733],[2686.5,0.98703],[2686.2,2.10503],[2686.1,1.16758552],[2685.9,1.55678069]],[[2686.7,31.06388894],[2687.0,0.186],[2687.1,2.50215973],[2687.2,5.838],[2687.3,8.32131163]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673619908,[[2686.5,0.98703],[2686.2,3.27261552],[2686.0,1.55678069],[2685.7,2.13197586],[2684.9,2.72663972]],[[2686.7,15.05388894],[2686.8,16.01],[2687.0,0.186],[2687.1,2.50215973],[2687.2,5.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673620108,[[2686.5,0.98703],[2686.2,3.27261552],[2686.0,1.55678069],[2685.7,1.94597586],[2685.5,2.32657345]],[[2686.7,15.05388894],[2686.8,16.01],[2687.0,0.186],[2687.1,2.50215973],[2687.2,5.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673620308,[[2686.6,0.78052289],[2686.5,0.98703],[2686.2,2.10503],[2686.1,1.16758552],[2685.9,1.55678069]],[[2686.7,31.06388894],[2687.0,0.186],[2687.1,2.50215973],[2687.2,5.838],[2687.8,0.6248243]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673620508,[[2686.6,0.78052289],[2686.5,0.98703],[2686.2,2.10503],[2686.1,1.16758552],[2685.9,1.55678069]],[[2686.7,31.06388894],[2687.1,6.68815973],[2687.2,5.838],[2687.3,4.32131163],[2687.5,0.46861822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673620708,[[2686.6,0.78052289],[2686.5,0.98703],[2686.2,2.10503],[2686.1,1.16758552],[2685.8,1.55678069]],[[2686.7,31.06388894],[2687.1,2.68815973],[2687.2,5.838],[2687.3,8.32131163],[2687.5,0.46861822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673621311,[[2686.6,0.78052289],[2686.5,0.98703],[2686.2,2.10503],[2686.1,1.16758552],[2685.9,1.55678069]],[[2686.7,31.06388894],[2687.1,2.68815973],[2687.2,5.838],[2687.3,8.32131163],[2687.5,0.46861822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673621511,[[2686.6,0.36372289],[2686.5,0.98703],[2686.2,2.10503],[2686.1,1.16758552],[2685.9,1.55678069]],[[2686.7,31.06388894],[2687.1,6.68815973],[2687.2,5.838],[2687.3,4.32131163],[2687.5,0.46861822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673621711,[[2686.6,0.36372289],[2686.5,0.98703],[2686.2,2.10503],[2686.1,1.16758552],[2685.8,1.74278069]],[[2686.7,31.06388894],[2687.1,2.68815973],[2687.2,5.838],[2687.3,8.32131163],[2687.5,0.46861822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673622112,[[2686.6,0.36372289],[2686.5,0.98703],[2686.2,2.10503],[2686.1,1.16758552],[2685.9,1.55678069]],[[2686.7,31.0655408],[2687.1,2.68815973],[2687.2,5.838],[2687.3,8.32131163],[2687.5,0.46861822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673622311,[[2686.6,0.36372289],[2686.5,0.98703],[2686.2,2.10503],[2686.1,1.16758552],[2685.8,1.74278069]],[[2686.7,31.0655408],[2686.8,5.0],[2687.1,6.68815973],[2687.2,0.838],[2687.3,4.32131163]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673622514,[[2686.6,0.36372289],[2686.2,2.10503],[2686.1,1.16758552],[2685.9,1.55678069],[2685.5,0.186]],[[2686.7,31.0655408],[2686.8,5.0],[2687.1,6.68815973],[2687.2,0.838],[2687.3,4.32131163]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673622714,[[2686.6,2.289e-05],[2686.2,2.10503],[2686.1,1.16758552],[2685.9,1.55678069],[2685.8,2.10503]],[[2686.7,31.0655408],[2686.8,7.10503],[2686.9,4.0],[2687.1,2.68815973],[2687.2,0.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673622912,[[2686.2,2.10503],[2686.0,1.16758552],[2685.8,3.66181069],[2685.5,1.94597586],[2685.2,2.14057345]],[[2686.7,31.0655408],[2686.8,7.10503],[2687.1,2.68815973],[2687.2,4.838],[2687.4,0.46861822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673623112,[[2686.2,2.10503],[2686.0,1.16758552],[2685.8,3.66181069],[2685.5,1.94597586],[2685.3,2.32657345]],[[2686.7,31.06388894],[2686.8,7.10503],[2687.1,2.68815973],[2687.2,4.838],[2687.4,0.46861822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673623312,[[2686.2,2.10503],[2686.0,1.16758552],[2685.8,3.66181069],[2685.5,1.94597586],[2685.3,0.186]],[[2686.5,2.33349427],[2686.7,31.06388894],[2686.8,7.10503],[2687.0,4.0],[2687.1,2.68815973]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673623512,[[2686.0,1.16758552],[2685.7,1.55678069],[2685.5,2.13197586],[2684.7,2.33517104],[2684.2,10.09799862]],[[2686.3,5.0],[2686.4,19.907823],[2686.5,3.28519427],[2686.7,11.157935],[2686.8,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673623716,[[2685.9,1.17144795],[2685.7,1.38236621],[2685.4,1.94597586],[2685.3,0.186],[2684.7,2.33517104]],[[2686.2,18.34371581],[2686.3,5.0],[2686.4,2.79957],[2686.5,3.28519427],[2686.7,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673623914,[[2686.1,0.93715231],[2685.9,1.17144795],[2685.4,1.94597586],[2685.2,0.186],[2685.1,2.14057345]],[[2686.2,29.47666581],[2686.3,5.587974],[2686.4,2.79957],[2686.5,1.1377],[2687.2,1.30661822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673624114,[[2685.9,1.76590595],[2685.4,2.13197586],[2685.2,2.14057345],[2684.7,2.33517104],[2684.2,9.4755361]],[[2686.2,29.47666581],[2686.3,5.587974],[2686.5,4.9517],[2686.8,2.29103],[2687.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673624316,[[2685.2,1.94597586],[2684.9,2.32657345],[2684.4,2.33517104],[2684.3,0.39146868],[2684.2,1.0139312]],[[2685.7,2.33413801],[2686.2,33.47666581],[2686.3,5.0],[2686.5,0.9517],[2686.7,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673624517,[[2685.1,1.94597586],[2684.9,2.14057345],[2684.5,0.186],[2684.4,2.33517104],[2684.3,4.0]],[[2685.6,18.23699106],[2685.7,3.25333801],[2685.8,5.0],[2686.1,0.186],[2686.2,13.46666581]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673624716,[[2685.1,2.54043386],[2684.9,4.24560345],[2684.6,2.10503],[2684.5,0.186],[2684.4,2.33517104]],[[2685.5,2.10503],[2685.6,14.481161],[2685.7,19.26333801],[2685.8,2.10503],[2686.1,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673624916,[[2685.2,1.94597586],[2685.1,0.5569],[2684.9,4.24560345],[2684.7,0.186],[2684.6,2.10503]],[[2685.4,3.897823],[2685.5,0.544936],[2685.6,11.171312],[2685.7,3.25333801],[2685.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673625116,[[2685.1,2.50287586],[2684.9,4.24560345],[2684.6,2.10503],[2684.0,0.186],[2683.9,2.62706742]],[[2685.4,3.88111426],[2685.5,0.544936],[2685.7,8.25333801],[2685.8,6.10503],[2686.1,6.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673625316,[[2685.1,2.50287586],[2684.9,2.10503],[2684.8,2.14057345],[2684.6,2.10503],[2684.3,2.33517104]],[[2685.3,0.4649],[2685.4,3.88111426],[2685.5,0.544936],[2685.7,8.43953801],[2685.8,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673625517,[[2684.9,2.48949927],[2684.8,2.14057345],[2684.6,2.10503],[2684.2,2.33517104],[2684.1,0.1862]],[[2685.2,3.881114],[2685.3,11.636836],[2685.4,5.0],[2685.5,0.544936],[2685.7,1.1054]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673625717,[[2684.9,2.48949927],[2684.7,2.14057345],[2684.6,2.10503],[2684.2,2.33517104],[2683.9,0.1862]],[[2685.2,19.891114],[2685.3,11.636836],[2685.4,0.1862],[2685.5,0.544936],[2685.7,0.9192]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673625917,[[2684.9,2.48949927],[2684.7,2.14057345],[2684.6,2.10503],[2684.2,2.33517104],[2684.0,4.0]],[[2685.1,11.172976],[2685.2,19.891114],[2685.3,0.4649],[2685.4,0.1862],[2685.5,0.544936]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673626119,[[2684.7,2.14057345],[2684.6,2.10503],[2684.3,0.1862],[2684.2,2.33517104],[2683.0,0.39146868]],[[2685.0,8.309849],[2685.1,12.051876],[2685.2,4.0],[2685.3,0.4649],[2685.5,0.544936]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673626320,[[2684.5,2.14057345],[2684.0,2.33517104],[2683.8,0.1862],[2683.5,2.62706742],[2683.0,2.9189638]],[[2685.0,12.881114],[2685.1,12.238076],[2685.3,0.4649],[2685.5,0.544936]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673626321,[[2684.5,2.14057345],[2684.0,2.33517104],[2683.8,0.1862],[2683.5,2.62706742],[2683.0,2.9189638]],[[2685.0,12.881114],[2685.1,12.238076],[2685.3,0.4649],[2685.5,10.544936],[2685.7,0.9192]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673626523,[[2684.0,2.14057345],[2683.5,2.33517104],[2683.3,0.1862],[2683.0,2.62706742],[2682.6,0.39146868]],[[2684.9,15.360008],[2685.0,8.881114],[2685.1,0.8789],[2685.3,0.4649],[2685.4,16.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673626720,[[2684.0,2.14057345],[2683.9,2.10503],[2683.7,2.10503],[2683.5,2.33517104],[2683.3,0.1862]],[[2684.5,5.0],[2684.6,20.01],[2684.7,2.10503],[2684.9,13.278838],[2685.0,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673626919,[[2683.9,1.85723],[2683.7,2.10503],[2683.3,2.32677345],[2682.8,2.33517104],[2682.3,3.0185361]],[[2684.2,16.01],[2684.3,4.0],[2684.4,3.881114],[2684.5,5.9201],[2684.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673627120,[[2683.9,1.85723],[2683.7,2.10503],[2683.3,2.14057345],[2682.8,2.52137104],[2682.3,2.62706742]],[[2684.2,16.01],[2684.3,4.0],[2684.4,11.176306],[2684.5,5.9201],[2684.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673627422,[[2683.1,2.14057345],[2682.8,0.1862],[2682.6,2.33517104],[2682.1,18.63706742],[2681.6,2.9189638]],[[2684.0,16.001641],[2684.1,15.058253],[2684.3,4.0],[2684.5,5.9201],[2684.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673627619,[[2683.2,0.1862],[2683.1,2.14057345],[2682.5,2.33517104],[2682.1,4.0],[2682.0,2.62706742]],[[2684.0,16.001641],[2684.1,11.177139],[2684.3,4.0],[2684.5,0.9201],[2684.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673627819,[[2682.8,2.32677345],[2682.3,2.33517104],[2681.9,4.39146868],[2681.8,18.63706742],[2681.5,1.0139312]],[[2683.9,0.018621],[2684.0,21.001641],[2684.2,2.643841],[2684.3,4.0],[2684.4,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673628020,[[2682.8,0.1862],[2682.6,2.14057345],[2682.1,2.33517104],[2681.9,0.39146868],[2681.8,4.0]],[[2683.9,1.024621],[2684.0,21.001641],[2684.3,4.1862],[2685.3,11.2279],[2685.5,0.46831972]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673628224,[[2682.5,2.14057345],[2682.0,2.52137104],[2681.9,4.0],[2681.5,2.62706742],[2681.4,10.97026868]],[[2682.9,0.4649],[2683.9,1.024621],[2684.0,21.001641],[2684.1,4.0],[2684.2,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673628419,[[2682.6,0.780658],[2682.4,2.14057345],[2681.9,2.33517104],[2681.6,4.0],[2681.4,13.5973361]],[[2682.8,3.309849],[2682.9,1.3324],[2683.9,1.024621],[2684.0,21.001641],[2684.1,4.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673628618,[[2682.7,4.21006],[2682.6,0.7528],[2682.4,2.14057345],[2682.2,4.0],[2681.9,2.33517104]],[[2682.9,1.3324],[2683.8,2.10503],[2683.9,1.006],[2684.0,21.187841],[2684.1,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673628823,[[2682.7,4.21006],[2682.5,0.1862],[2682.4,2.14057345],[2682.2,4.0],[2681.9,2.33517104]],[[2682.9,1.3324],[2683.7,16.001641],[2683.8,2.10503],[2683.9,1.006],[2684.0,5.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673629022,[[2682.8,0.594458],[2682.7,4.21006],[2682.5,0.1862],[2682.3,2.14057345],[2682.2,4.0]],[[2682.9,1.3324],[2683.1,3.309849],[2683.7,16.001641],[2683.8,2.10503],[2683.9,1.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673629221,[[2682.8,0.594458],[2682.7,7.389313],[2682.4,0.1862],[2682.3,2.14057345],[2682.2,4.0]],[[2682.9,1.3324],[2683.1,3.309849],[2683.7,16.001641],[2683.8,2.10503],[2683.9,1.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673629419,[[2682.8,0.594458],[2682.7,7.389313],[2682.4,0.1862],[2682.3,2.14057345],[2682.2,4.0]],[[2682.9,1.3324],[2683.7,16.001641],[2683.8,2.10503],[2683.9,1.006],[2685.4,6.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673629620,[[2682.8,0.594458],[2682.7,7.389313],[2682.4,2.32677345],[2682.2,4.0],[2681.8,3.96910871]],[[2682.9,1.3324],[2683.7,16.001641],[2683.8,2.10503],[2683.9,1.006],[2685.4,6.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673630024,[[2682.8,0.594458],[2682.7,8.94623224],[2682.4,0.1862],[2682.2,6.14057345],[2681.8,1.63393767]],[[2682.9,1.3324],[2683.7,16.001641],[2683.8,2.10503],[2683.9,1.006],[2685.4,6.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673630321,[[2682.8,0.594458],[2682.7,7.389313],[2682.6,1.55691924],[2682.4,0.1862],[2682.2,6.14057345]],[[2682.9,1.3324],[2683.7,16.001641],[2683.8,2.10503],[2683.9,1.006],[2685.4,6.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673630522,[[2682.8,0.594458],[2682.7,7.389313],[2682.6,1.55691924],[2682.4,2.1323865],[2682.2,4.0]],[[2682.9,1.3324],[2683.7,16.001641],[2683.8,2.10503],[2683.9,1.006],[2685.4,6.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673630722,[[2682.8,0.594458],[2682.7,7.389313],[2682.6,1.55691924],[2682.4,2.1323865],[2681.6,6.72663972]],[[2682.9,1.3324],[2683.1,3.309849],[2683.7,16.001641],[2683.8,2.10503],[2683.9,6.1922]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673630923,[[2682.8,0.594458],[2682.7,7.389313],[2682.5,1.55691924],[2682.4,0.1862],[2682.3,1.9461865]],[[2682.9,1.3324],[2683.7,16.001641],[2683.8,6.10503],[2683.9,6.1922],[2684.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673631120,[[2682.8,0.594458],[2682.7,7.389313],[2682.5,1.55691924]],[[2682.9,1.3324],[2683.7,16.001641],[2683.8,6.10503],[2683.9,6.1922],[2684.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673631121,[[2682.8,0.594458],[2682.7,7.389313],[2682.6,0.1862],[2682.5,1.55691924],[2682.2,5.9461865]],[[2682.9,1.3324],[2683.7,16.001641],[2683.8,6.10503],[2683.9,6.006],[2684.0,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673631323,[[2682.8,0.594458],[2682.7,7.389313],[2682.6,0.1862],[2682.5,1.16676996],[2682.3,1.55691924]],[[2682.9,1.3324],[2683.7,16.001641],[2683.8,6.10503],[2683.9,6.006],[2684.0,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673631522,[[2682.7,8.55608296],[2682.6,0.1862],[2682.4,1.55691924],[2682.2,5.9461865],[2681.9,2.14057345]],[[2682.9,1.903665],[2683.7,16.001641],[2683.8,6.10503],[2683.9,6.006],[2684.0,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673631723,[[2682.7,8.55608296],[2682.4,1.55691924],[2682.3,0.1862],[2682.2,5.9461865],[2681.9,2.14057345]],[[2682.9,1.903665],[2683.7,16.187841],[2683.8,6.10503],[2683.9,6.006],[2684.0,7.28113091]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673631923,[[2682.7,8.55608296],[2682.4,1.55691924],[2682.3,0.1862],[2682.2,5.9461865],[2681.9,2.14057345]],[[2682.9,1.903665],[2683.0,3.309849],[2683.3,16.01],[2683.7,0.1862],[2683.8,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673632123,[[2682.7,8.55608296],[2682.4,1.55691924],[2682.3,0.1862],[2682.2,5.9461865],[2681.9,2.14057345]],[[2682.9,1.903665],[2683.0,3.309849],[2683.3,16.01],[2683.7,0.1862],[2683.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673632323,[[2682.7,8.55608296],[2682.4,1.55691924],[2682.3,0.1862],[2682.2,1.9461865],[2681.9,2.14057345]],[[2682.9,1.903665],[2683.0,19.319849],[2683.4,5.0],[2683.7,0.1862],[2683.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673632524,[[2682.7,5.37682996],[2682.4,1.55691924],[2682.3,0.1862],[2682.2,1.9461865],[2681.9,2.14057345]],[[2682.8,3.309849],[2682.9,1.903665],[2683.0,16.01],[2683.4,5.0],[2683.7,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673632724,[[2682.7,5.37682996],[2682.3,0.1862]],[[2682.8,3.309849],[2682.9,1.903665],[2683.0,16.01],[2683.4,5.0],[2683.7,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673632725,[[2682.7,4.21006],[2682.6,1.16676996],[2682.3,1.74311924],[2682.1,1.9461865],[2681.8,2.14057345]],[[2682.8,3.309849],[2682.9,1.903665],[2683.0,16.01],[2683.4,5.0],[2683.7,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673633027,[[2682.7,5.14268733],[2682.5,1.16676996],[2682.2,1.74311924],[2682.0,1.9461865],[2681.7,2.14057345]],[[2682.8,1.21810729],[2682.9,1.903665],[2683.0,16.01],[2683.4,5.0],[2683.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673633224,[[2682.7,5.37608583],[2682.5,1.16676996],[2682.2,1.55691924],[2682.1,0.1862],[2682.0,1.9461865]],[[2682.8,1.21810729],[2682.9,1.903665],[2683.0,16.01],[2683.4,5.0],[2683.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673633424,[[2682.7,0.2333985],[2682.6,0.93262733],[2682.4,1.16676996],[2682.1,1.74311924],[2681.9,1.9461865]],[[2682.8,1.21810729],[2682.9,1.903665],[2683.0,16.01],[2683.4,5.0],[2683.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673633625,[[2682.6,0.93262733],[2682.4,1.16676996],[2682.2,0.2333985],[2682.1,1.74311924],[2681.9,1.9461865]],[[2682.8,1.21810729],[2682.9,1.903665],[2683.0,16.01],[2683.4,5.0],[2683.5,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673633827,[[2682.6,0.93262733],[2682.5,3.309849],[2682.4,1.16676996],[2682.3,0.2333985],[2682.1,1.55691924]],[[2682.8,1.21810729],[2682.9,1.903665],[2683.0,16.01],[2683.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673633828,[[2682.6,0.93262733],[2682.5,3.309849],[2682.4,1.16676996],[2682.3,0.2333985],[2682.1,1.55691924]],[[2682.8,1.21810729],[2682.9,1.3324],[2683.0,16.01],[2683.4,5.0],[2683.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673634026,[[2682.5,3.309849],[2682.4,1.16676996],[2682.3,0.2333985],[2682.1,1.55691924]],[[2682.8,1.21810729],[2682.9,1.3324],[2683.0,16.01],[2683.4,5.0],[2683.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673634027,[[2682.5,4.24247633],[2682.3,1.16676996],[2682.2,0.1862],[2682.0,1.55691924],[2681.8,5.9461865]],[[2682.7,0.571265],[2682.8,1.21810729],[2682.9,1.3324],[2683.0,16.01],[2683.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673634226,[[2682.6,0.21509212],[2682.5,0.93262733],[2682.3,1.16676996],[2682.1,0.1862],[2682.0,1.55691924]],[[2682.7,0.571265],[2682.8,1.21810729],[2682.9,1.3324],[2683.0,16.01],[2683.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673634424,[[2682.5,0.93262733],[2682.3,1.16676996],[2682.2,0.21509212],[2682.1,4.1862],[2682.0,1.55691924]],[[2682.7,16.581265],[2682.8,1.21810729],[2682.9,1.3324],[2683.4,5.0],[2683.5,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673634626,[[2682.6,4.21006],[2682.5,0.93262733],[2682.4,3.309849],[2682.3,1.16676996],[2682.2,0.21509212]],[[2682.8,0.11716289],[2682.9,1.3324],[2683.0,16.01],[2683.4,13.88824718],[2683.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673634826,[[2682.7,0.21509212],[2682.6,4.21006],[2682.5,0.93262733],[2682.4,3.309849],[2682.3,1.16676996]],[[2682.8,0.11716289],[2682.9,1.3324],[2683.0,16.01],[2683.4,13.70204718],[2683.6,2.29123]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673635028,[[2682.7,0.21509212],[2682.6,4.21006],[2682.4,3.309849],[2682.3,1.16676996]],[[2682.8,0.11716289],[2682.9,1.3324],[2683.0,16.01],[2683.4,13.70204718],[2683.6,2.29123]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673635029,[[2682.7,0.21509212],[2682.6,8.29614416],[2682.4,0.93262733],[2682.2,4.1862],[2682.1,1.16676996]],[[2682.9,0.4649],[2683.0,16.01],[2683.4,13.70204718],[2683.6,2.29123],[2686.7,1.03974163]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673635327,[[2682.8,5.33391945],[2682.7,0.8078],[2682.6,4.21006],[2682.5,1.16676996],[2682.3,1.55691924]],[[2686.7,1.03974163]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673635328,[[2682.8,5.33391945],[2682.7,0.8078],[2682.6,4.21006],[2682.5,1.16676996],[2682.3,1.55691924]],[[2683.8,0.17783965],[2683.9,2.10503],[2684.4,10.21338818],[2685.2,6.189],[2686.0,0.46831972]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673635526,[[2683.0,0.7761131],[2682.9,0.21509212],[2682.8,0.1862],[2682.7,0.93262733],[2682.6,4.21006]],[[2683.9,2.10503],[2684.4,10.21338818],[2685.2,6.189],[2686.0,0.46831972]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673635527,[[2683.0,0.7761131],[2682.9,0.21509212],[2682.8,0.1862],[2682.7,0.93262733],[2682.6,4.21006]],[[2683.3,0.4649],[2683.9,2.10503],[2684.4,10.21338818],[2684.6,4.0],[2684.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673635727,[[2683.2,0.62089756],[2683.1,3.309849],[2683.0,1.58566322],[2682.8,0.1862],[2682.7,0.93262733]],[[2683.3,0.4649],[2683.6,0.7028],[2683.9,2.10503],[2684.0,10.21486],[2684.2,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673635927,[[2683.2,0.21509212],[2683.1,0.62066531],[2682.9,0.7761131],[2682.6,5.14268733],[2682.5,0.1862]],[[2683.3,0.4649],[2683.4,0.247759],[2683.6,0.7028],[2683.8,16.01],[2683.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673636226,[[2683.2,0.68062013],[2683.0,0.62066531],[2682.7,0.7761131],[2682.6,4.21006],[2682.5,0.93262733]],[[2683.3,0.4649],[2683.4,0.247759],[2683.6,0.7028],[2683.7,0.1862],[2683.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673636428,[[2683.2,0.21509212],[2683.1,3.309849],[2683.0,0.62066531],[2682.8,0.7761131],[2682.6,4.39626]],[[2683.3,0.4649],[2683.4,0.247759],[2683.6,0.7028],[2683.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673636429,[[2683.2,0.21509212],[2683.1,3.309849],[2683.0,0.62066531],[2682.8,0.7761131],[2682.6,4.39626]],[[2683.3,0.4649],[2683.4,0.247759],[2683.6,0.7028],[2683.9,2.10503],[2684.0,10.40106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673636627,[[2683.2,2.78562969],[2683.1,3.309849],[2682.9,0.62066531],[2682.7,0.9623131],[2682.6,2.10503]],[[2683.3,0.4649],[2683.6,0.7028],[2683.9,2.10503],[2684.0,10.40106],[2684.2,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673636828,[[2683.2,2.78562969],[2683.1,3.309849],[2682.9,0.62066531],[2682.7,0.9623131],[2682.6,2.10503]],[[2683.3,0.4649],[2683.6,0.7028],[2683.8,16.01],[2683.9,2.10503],[2684.0,10.21486]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673637031,[[2683.2,2.10503],[2683.1,3.77535657],[2682.9,0.62066531],[2682.7,0.1862],[2682.6,2.8811431]],[[2683.3,0.4649],[2683.5,0.247759],[2683.6,0.7028],[2683.8,16.01],[2683.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673637228,[[2683.2,2.10395995],[2683.1,3.309849],[2683.0,0.46550757],[2682.8,0.62066531],[2682.6,2.29123]],[[2683.3,0.42309394],[2683.5,0.247759],[2683.6,0.7028],[2683.8,16.01],[2683.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673637428,[[2683.2,2.10395995],[2683.0,0.46550757],[2682.7,0.62066531],[2682.6,2.29123],[2682.2,0.93262733]],[[2683.3,0.42309394],[2683.6,0.7028],[2683.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673637429,[[2683.2,2.10395995],[2683.0,0.46550757],[2682.7,0.62066531],[2682.6,2.29123],[2682.2,0.93262733]],[[2683.3,0.42309394],[2683.6,0.7028],[2683.9,2.10503],[2684.2,2.10503],[2685.7,0.46831972]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673637629,[[2683.2,2.10395995],[2683.0,0.46550757],[2682.8,0.62066531],[2682.6,2.29123],[2682.3,4.93262733]],[[2683.3,0.42309394],[2683.5,0.247759],[2683.6,0.7028],[2683.9,2.10503],[2684.0,10.21486]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673637829,[[2683.0,0.46550757],[2682.8,0.62066531],[2682.6,0.1862],[2682.3,0.93262733],[2682.1,4.0]],[[2683.3,0.42309394],[2683.5,0.247759],[2683.6,0.7028],[2683.8,16.01],[2683.9,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673638029,[[2683.0,0.46550757],[2682.9,3.309849],[2682.7,0.8293622],[2682.4,0.1862],[2682.2,0.93262733]],[[2683.3,0.42309394],[2683.5,0.247759],[2683.6,0.7028],[2683.8,16.01],[2683.9,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673638229,[[2683.0,0.67420446],[2682.8,0.62066531],[2682.6,0.1862],[2682.3,0.93262733],[2681.8,5.55691924]],[[2683.3,0.42309394],[2683.5,0.247759],[2683.6,0.7028],[2683.8,16.01],[2683.9,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673638429,[[2683.0,0.46550757],[2682.8,0.62066531],[2682.7,0.20869689],[2682.4,0.1862],[2682.3,0.93262733]],[[2683.3,0.42309394],[2683.5,0.247759],[2683.6,0.7028],[2683.8,16.01],[2683.9,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673638631,[[2683.0,5.88038657],[2682.9,0.20007719],[2682.8,0.62066531],[2682.7,2.10503],[2682.4,0.1862]],[[2683.3,0.42309394],[2683.5,0.247759],[2683.6,18.81783],[2683.9,7.29123],[2684.4,10.21338818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673638829,[[2683.0,5.88038657],[2682.7,2.72569531],[2682.6,0.1862],[2682.3,4.0],[2682.2,0.93262733]],[[2683.3,0.42309394],[2683.6,18.81783],[2683.9,7.29123],[2684.4,10.21338818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673638830,[[2683.0,5.88038657],[2682.7,2.72569531],[2682.6,0.1862],[2682.3,4.0],[2682.2,0.93262733]],[[2683.3,0.67085294],[2683.6,18.81783],[2683.9,7.29123],[2684.4,10.21338818],[2684.6,11.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673639032,[[2683.0,5.414879],[2682.9,0.46550757],[2682.7,2.10503],[2682.6,0.62066531],[2682.5,0.1862]],[[2683.3,0.42309394],[2683.6,18.81783],[2683.9,7.29123],[2684.4,10.21338818],[2684.6,11.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673639231,[[2683.0,5.88038657],[2682.7,2.72569531],[2682.6,0.1862],[2682.5,0.7761131],[2682.2,0.93262733]],[[2683.3,0.40637211],[2683.6,18.81783],[2683.9,7.29123],[2684.4,10.21338818],[2684.6,11.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673639430,[[2683.0,5.88038657],[2682.7,2.72569531],[2682.5,0.7761131],[2682.4,0.1862],[2682.2,0.93262733]],[[2683.3,0.40637211],[2683.6,18.81783],[2683.9,7.29123],[2684.4,10.21338818],[2684.6,11.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673639630,[[2683.0,5.88038657],[2682.7,2.72569531],[2682.5,0.7761131],[2682.4,0.1862],[2682.3,4.0]],[[2683.3,0.40637211],[2683.6,18.81783],[2683.9,7.29123],[2684.4,10.21338818],[2684.6,11.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673639939,[[2683.0,5.414879],[2682.9,0.46550757],[2682.7,2.10503],[2682.6,0.62066531],[2682.4,0.9623131]],[[2683.3,0.40637211],[2683.6,18.81783],[2683.9,7.29123],[2684.4,10.21338818],[2684.6,11.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673640939,[[2683.0,5.414879],[2682.8,0.46550757],[2682.7,2.10503],[2682.6,0.62066531],[2682.4,0.1862]],[[2683.3,0.40637211],[2683.6,18.81783],[2683.9,7.29123],[2684.4,10.21338818],[2684.6,11.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673641142,[[2683.0,5.414879],[2682.8,0.46550757],[2682.7,2.10503],[2682.6,0.80686531],[2680.0,2.62706742]],[[2683.3,0.40637211],[2683.6,18.81783],[2683.9,7.10503],[2684.1,0.1862],[2684.4,10.21338818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673641341,[[2683.0,5.414879],[2682.8,0.46550757],[2682.7,2.10503],[2682.6,0.80686531],[2682.3,0.7761131]],[[2683.3,0.40637211],[2683.4,0.247759],[2683.6,18.81783],[2683.9,7.10503],[2684.1,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673641542,[[2683.0,5.414879],[2682.8,0.46550757],[2682.7,2.10503],[2682.6,0.62066531],[2682.4,0.1862]],[[2683.3,0.40637211],[2683.4,0.247759],[2683.6,18.81783],[2683.9,7.29123],[2686.4,16.513255]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673641742,[[2683.0,5.414879],[2682.8,0.46550757],[2682.7,2.10503],[2682.5,0.62066531],[2682.4,0.1862]],[[2683.3,0.40637211],[2683.6,18.81783],[2683.9,7.29123],[2686.1,0.6244263],[2686.4,16.513255]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673641941,[[2683.0,5.414879],[2682.8,0.46550757],[2682.7,2.10503],[2682.6,0.1862],[2682.5,0.62066531]],[[2683.3,0.40637211],[2683.6,18.81783],[2683.9,7.10503],[2684.1,0.1862],[2686.0,0.46831972]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673642342,[[2683.0,5.414879],[2682.8,0.46550757],[2682.7,2.10503],[2682.6,4.1862],[2682.5,0.62066531]],[[2683.3,0.40637211],[2683.6,18.81783],[2683.9,7.10503],[2684.1,0.1862],[2684.4,14.21338818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673642542,[[2683.0,5.414879],[2682.8,0.46550757],[2682.7,2.10503],[2682.6,0.1862],[2682.5,0.62066531]],[[2683.3,0.40637211],[2683.6,18.81783],[2683.9,7.10503],[2684.1,0.1862],[2684.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673642744,[[2683.0,2.10503],[2682.8,0.46550757],[2682.7,2.10503],[2682.6,0.1862],[2682.5,0.62066531]],[[2683.3,0.65413111],[2683.6,18.81783],[2683.9,7.10503],[2684.0,14.21486],[2684.1,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673643042,[[2683.0,2.10503],[2682.7,2.57053757],[2682.4,0.62066531],[2682.3,0.1862],[2682.2,0.7761131]],[[2683.3,0.65413111],[2683.6,18.81783],[2683.8,0.1862],[2683.9,7.10503],[2684.0,14.21486]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673643242,[[2683.0,2.10503],[2682.7,2.10503],[2682.6,0.46550757],[2682.4,0.1862],[2682.3,0.62066531]],[[2683.3,0.65413111],[2683.6,18.81783],[2683.8,0.1862],[2683.9,7.10503],[2684.0,10.21486]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673643446,[[2683.0,2.10503],[2682.9,3.309849],[2682.7,2.10503],[2682.6,0.46550757],[2682.4,0.80686531]],[[2683.3,0.64576984],[2683.6,18.81783],[2683.8,0.1862],[2683.9,7.10503],[2684.0,10.21486]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673643642,[[2683.0,2.10503],[2682.9,3.309849],[2682.7,2.10503],[2682.6,0.46550757],[2682.4,0.1862]],[[2683.3,0.64576984],[2683.6,18.81783],[2683.8,0.1862],[2683.9,7.10503],[2684.0,10.21486]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673644046,[[2683.0,2.10503],[2682.9,3.309849],[2682.7,2.10503],[2682.6,0.46550757],[2682.4,0.1862]],[[2683.3,0.64576984],[2683.6,18.81783],[2683.8,4.1862],[2683.9,7.10503],[2684.0,10.21486]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673644242,[[2683.0,2.10503],[2682.9,3.309849],[2682.7,2.10503],[2682.5,0.46550757],[2682.4,0.1862]],[[2683.3,0.64576984],[2683.6,18.81783],[2683.8,4.1862],[2683.9,7.10503],[2684.0,10.21486]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673644243,[[2683.0,2.10503],[2682.9,3.309849],[2682.7,2.10503],[2682.5,0.46550757],[2682.4,0.1862]],[[2683.3,0.64576984],[2683.6,18.81783],[2683.8,0.1862],[2683.9,7.10503],[2684.0,10.21486]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673644644,[[2683.0,2.10503],[2682.7,2.10503],[2682.5,0.46550757],[2682.4,0.1862],[2681.5,2.18070116]],[[2683.3,0.64576984],[2683.6,18.81783],[2683.8,0.1862],[2683.9,7.10503],[2684.0,10.21486]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673644844,[[2683.0,2.10503],[2682.7,2.10503],[2682.5,0.46550757],[2682.4,0.1862],[2681.5,1.55823864]],[[2683.3,0.64576984],[2683.6,18.81783],[2683.8,0.1862],[2683.9,7.10503],[2684.0,10.21486]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673645143,[[2683.0,2.10503],[2682.7,2.10503],[2682.5,0.46550757],[2682.4,0.1862],[2681.5,2.57216984]],[[2683.3,0.64576984],[2683.6,18.81783],[2683.8,0.1862],[2683.9,7.10503],[2684.0,10.21486]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673645844,[[2683.0,2.10503],[2682.7,2.10503],[2682.6,0.46550757],[2682.4,0.1862],[2682.1,0.7761131]],[[2683.3,0.64576984],[2683.6,18.81783],[2683.9,11.29123],[2684.0,10.21486],[2686.0,0.46831972]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673646043,[[2683.0,2.10503],[2682.7,2.10503],[2682.4,0.1862]],[[2683.3,0.64576984],[2683.6,18.81783],[2683.9,11.29123],[2684.0,10.21486],[2686.0,0.46831972]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673646044,[[2683.0,2.10503],[2682.7,2.10503],[2682.5,0.46550757],[2682.4,0.1862],[2682.2,0.62066531]],[[2683.2,10.73358583],[2683.3,0.64576984],[2683.6,18.81783],[2683.9,11.29123],[2685.9,0.46831972]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673646244,[[2683.0,2.10503],[2682.8,3.309849],[2682.7,2.10503],[2682.5,0.46550757],[2682.3,0.1862]],[[2683.2,25.07129418],[2683.3,0.64576984],[2683.6,2.80783],[2683.9,11.10503],[2684.1,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673646446,[[2682.7,2.10503],[2682.5,0.1862],[2682.4,0.46550757],[2681.9,0.7761131],[2681.6,4.0]],[[2683.2,25.07129418],[2683.3,0.39801084],[2683.4,5.0],[2683.6,2.80783],[2683.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673646647,[[2682.7,2.10503],[2682.4,0.46550757],[2681.9,0.7761131],[2681.6,4.0]],[[2683.2,25.07129418],[2683.3,0.39801084],[2683.4,5.0],[2683.6,2.80783],[2683.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673646648,[[2682.7,2.10503],[2682.4,2.57053757],[2682.3,0.1862],[2682.1,0.62066531],[2681.9,0.7761131]],[[2683.1,0.247759],[2683.2,16.01],[2683.3,2.50304084],[2683.4,5.0],[2683.6,2.99403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673646844,[[2682.7,2.10503],[2682.4,2.10503],[2682.3,0.46550757],[2682.2,0.1862],[2682.1,0.62066531]],[[2683.1,0.247759],[2683.2,16.01],[2683.3,2.50304084],[2683.4,5.0],[2683.6,2.99403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673647045,[[2682.7,6.009337],[2682.4,2.10503],[2682.2,0.65170757],[2682.0,0.62066531],[2681.9,4.0]],[[2683.1,0.247759],[2683.2,16.01],[2683.3,2.50304084],[2683.4,5.0],[2683.6,2.99403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673647546,[[2682.7,6.009337],[2682.4,2.10503],[2682.3,0.46550757],[2682.2,0.1862],[2682.0,0.62066531]],[[2683.1,0.247759],[2683.2,16.01],[2683.3,2.50304084],[2683.4,5.0],[2683.6,2.99403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673647748,[[2682.7,6.009337],[2682.4,2.10503],[2682.3,0.46550757],[2682.2,0.1862],[2682.1,0.62066531]],[[2683.1,0.247759],[2683.2,16.01],[2683.3,2.50304084],[2683.4,5.0],[2683.6,2.80783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673647948,[[2682.7,6.009337],[2682.4,2.57053757],[2682.2,0.1862],[2682.1,0.62066531],[2681.9,4.7761131]],[[2683.2,16.01],[2683.3,2.50304084],[2683.4,5.0],[2683.6,2.80783],[2685.9,1.22854349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673648448,[[2682.7,5.414879],[2682.4,2.10503],[2682.3,0.46550757],[2682.2,0.1862],[2682.1,0.62066531]],[[2683.2,16.257759],[2683.3,2.50304084],[2683.4,5.0],[2683.6,2.80783],[2684.4,20.21338818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673648647,[[2682.7,5.414879],[2682.4,2.10503],[2682.3,0.46550757],[2682.2,0.1862],[2682.0,0.62066531]],[[2683.2,16.257759],[2683.3,2.50304084],[2683.4,5.0],[2683.6,2.80783],[2684.4,10.21338818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673648848,[[2682.7,5.414879],[2682.4,2.10503],[2682.3,0.46550757],[2682.2,0.1862],[2682.1,0.62066531]],[[2683.2,16.257759],[2683.3,2.50304084],[2683.4,5.0],[2683.6,2.80783],[2684.4,10.21338818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673649050,[[2682.7,5.414879],[2682.4,2.10503],[2682.3,0.46550757],[2682.2,0.1862],[2682.0,0.62066531]],[[2683.2,16.257759],[2683.3,2.50304084],[2683.4,5.0],[2683.6,2.80783],[2684.4,10.21338818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673649251,[[2682.7,5.414879],[2682.4,2.10503],[2682.3,0.46550757],[2682.2,0.1862],[2682.0,4.62066531]],[[2683.2,16.257759],[2683.3,2.50304084],[2683.4,5.0],[2683.6,2.80783],[2684.4,10.21338818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673649449,[[2682.7,5.414879],[2682.4,2.10503],[2682.3,0.46550757],[2682.2,0.1862],[2682.0,0.62066531]],[[2683.2,16.257759],[2683.3,2.50304084],[2683.4,5.0],[2683.6,2.80783],[2684.4,10.21338818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673650151,[[2682.7,5.414879],[2682.4,2.10503],[2682.3,0.46550757],[2682.2,0.1862],[2682.1,0.62066531]],[[2683.2,16.257759],[2683.3,2.50304084],[2683.4,5.0],[2683.6,2.80783],[2684.4,10.21338818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673650351,[[2682.7,5.414879],[2682.4,2.10503],[2682.3,0.46550757],[2682.2,0.1862],[2682.0,4.62066531]],[[2683.2,16.257759],[2683.3,2.50304084],[2683.4,5.0],[2683.6,2.80783],[2684.4,20.21338818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673650553,[[2682.7,5.414879],[2682.4,2.10503],[2682.3,0.46550757],[2682.2,0.1862],[2682.0,0.62066531]],[[2683.2,16.257759],[2683.3,2.50304084],[2683.4,5.0],[2683.6,2.80783],[2684.4,20.21338818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673650750,[[2682.7,5.414879],[2682.4,2.10503],[2682.3,0.46550757],[2682.2,0.1862],[2682.0,4.62066531]],[[2683.2,16.257759],[2683.3,2.50304084],[2683.4,5.0],[2683.6,2.80783],[2684.4,10.21338818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673650950,[[2682.7,5.414879],[2682.4,2.10503],[2682.3,0.46550757],[2682.2,0.1862],[2682.0,4.62066531]],[[2683.2,16.257759],[2683.3,2.50304084],[2683.4,5.0],[2683.6,2.80783],[2684.4,20.21338818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673651151,[[2682.7,5.414879],[2682.4,2.10503],[2682.3,0.46550757],[2682.2,0.1862],[2682.0,4.62066531]],[[2683.2,16.25573877],[2683.3,2.50304084],[2683.4,5.0],[2683.6,2.80783],[2684.4,20.21338818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673651755,[[2682.7,5.414879],[2682.4,2.10503],[2682.3,0.46550757],[2682.2,0.1862],[2682.0,4.62066531]],[[2683.2,16.24737694],[2683.3,2.50304084],[2683.4,5.0],[2683.6,2.80783],[2684.4,20.21338818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673651951,[[2682.7,5.414879],[2682.4,2.10503],[2682.3,0.46550757],[2682.2,0.1862],[2682.0,4.62066531]],[[2682.9,10.73494857],[2683.2,16.24737694],[2683.3,2.50304084],[2683.4,5.0],[2683.6,2.80783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673652151,[[2682.7,5.414879],[2682.6,0.594458],[2682.4,2.10503],[2682.3,0.46550757],[2682.1,0.1862]],[[2682.9,11.78434857],[2683.2,16.24737694],[2683.3,2.50304084],[2683.4,5.0],[2683.6,2.80783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673652351,[[2682.7,5.414879],[2682.6,0.594458],[2682.4,2.29123],[2682.3,0.46550757],[2671.5,4.22954764]],[[2682.9,11.78434857],[2683.2,16.24737694],[2683.3,2.50304084],[2683.4,5.0],[2683.6,2.80783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673652552,[[2682.7,5.414879],[2682.6,0.594458],[2682.4,2.29123],[2682.3,4.46550757],[2682.0,0.62066531]],[[2682.9,11.78443048],[2683.2,16.24737694],[2683.3,2.50304084],[2683.4,5.0],[2683.6,2.80783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673652952,[[2682.7,5.414879],[2682.6,0.594458],[2682.4,2.29123],[2682.3,4.46550757],[2682.1,0.62066531]],[[2682.9,11.78443048],[2683.2,16.24737694],[2683.3,2.50304084],[2683.4,5.0],[2683.6,2.80783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673653151,[[2682.8,0.594458],[2682.7,5.414879],[2682.4,2.29123],[2682.3,0.46550757],[2682.1,0.62066531]],[[2682.9,11.78443048],[2683.2,16.24737694],[2683.3,2.50304084],[2683.4,5.0],[2683.6,2.80783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673653351,[[2682.8,0.594458],[2682.7,5.414879],[2682.4,2.10503],[2682.3,0.46550757],[2682.2,0.1862]],[[2682.9,11.76770716],[2683.2,15.99961794],[2683.3,2.50304084],[2683.4,5.0],[2683.6,2.80783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673653552,[[2682.8,0.594458],[2682.7,5.414879],[2682.4,2.10503],[2682.3,4.46550757],[2682.2,0.1862]],[[2682.9,11.76770716],[2683.2,15.99961794],[2683.3,2.50304084],[2683.4,5.0],[2683.6,2.80783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673653953,[[2682.8,0.594458],[2682.7,5.414879],[2682.6,4.0],[2682.4,2.10503],[2682.2,0.1862]],[[2682.9,11.76770716],[2683.3,0.39801084],[2683.4,16.01],[2683.6,2.80783],[2686.4,1.03974163]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673654153,[[2682.8,0.594458],[2682.7,5.414879],[2682.5,0.1862],[2682.4,2.56861095],[2682.1,0.61810793]],[[2682.9,9.67731253],[2683.3,0.39801084],[2683.4,16.01],[2683.6,2.10503],[2683.7,12.87802843]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673654355,[[2682.8,0.594458],[2682.7,5.414879],[2682.6,4.0],[2682.5,0.1862],[2682.4,2.56861095]],[[2683.3,0.39801084],[2683.4,16.01],[2683.6,2.10503],[2683.7,12.87802843],[2687.2,12.94663473]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673654554,[[2682.9,3.309849],[2682.8,0.594458],[2682.7,2.10503],[2682.5,0.1862],[2682.4,2.56861095]],[[2683.3,0.39801084],[2683.4,16.01],[2683.6,2.10503],[2683.7,12.87802843],[2683.8,5.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673654755,[[2683.0,2.10503],[2682.9,3.309849],[2682.7,2.10503],[2682.5,0.1862],[2682.4,0.46358095]],[[2683.3,0.39801084],[2683.4,16.01],[2683.6,2.10503],[2683.7,12.87802843],[2683.8,5.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673654953,[[2683.0,2.10503],[2682.9,3.309849],[2682.7,2.10503],[2682.5,0.1862],[2682.4,0.46358095]],[[2683.3,0.64576984],[2683.4,16.01],[2683.6,2.10503],[2683.7,12.87802843],[2683.8,5.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673655554,[[2683.0,2.10503],[2682.9,0.594458],[2682.7,2.10503],[2682.5,0.1862],[2682.4,0.46358095]],[[2683.3,0.39801084],[2683.4,16.01],[2683.6,2.10503],[2683.7,12.87802843],[2683.8,5.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673655957,[[2683.0,5.414879],[2682.9,0.594458],[2682.7,2.10503],[2682.5,0.1862],[2682.4,0.46358095]],[[2683.3,0.39801084],[2683.4,16.01],[2683.6,2.10503],[2683.7,12.87802843],[2683.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673656760,[[2683.0,5.414879],[2682.7,2.10503],[2682.5,0.1862],[2682.4,0.46358095],[2161.7,0.238705]],[[2683.3,0.39801084],[2683.4,16.257759],[2683.6,2.10503],[2683.7,12.87802843],[2683.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673656964,[[2683.0,2.10503],[2682.7,2.10503],[2682.5,0.1862],[2682.0,0.46358095],[2681.7,0.61810793]],[[2683.3,0.39801084],[2683.4,16.01],[2683.6,2.10503],[2683.7,12.87802843],[2683.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673657160,[[2683.0,2.10503],[2682.7,2.10503],[2682.5,0.1862],[2681.8,0.46358095],[2681.6,4.61810793]],[[2683.3,0.39801084],[2683.4,16.01],[2683.6,2.10503],[2683.7,12.87802843],[2683.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673657360,[[2683.0,2.10503],[2682.7,2.10503],[2682.5,0.1862],[2681.8,0.46358095],[2681.6,4.0]],[[2683.2,0.247759],[2683.3,0.39801084],[2683.4,16.01],[2683.6,2.10503],[2683.7,12.87802843]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673657560,[[2683.0,2.10503],[2682.7,2.10503],[2681.9,0.1862],[2681.8,0.46358095],[2681.6,4.0]],[[2683.2,1.092359],[2683.3,0.39801084],[2683.4,16.01],[2683.6,2.29123],[2683.7,12.87802843]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673657859,[[2683.0,2.10503],[2682.7,2.10503],[2681.9,4.1862],[2681.8,0.46358095],[2681.6,0.61810793]],[[2683.2,1.092359],[2683.3,0.39801084],[2683.4,16.01],[2683.6,2.29123],[2683.7,12.87802843]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673658058,[[2683.0,2.10503],[2682.7,2.10503],[2681.9,4.64978095],[2681.6,0.61810793],[2681.0,9.56966189]],[[2683.2,1.092359],[2683.3,0.39801084],[2683.4,16.01],[2683.6,2.29123],[2683.7,12.87802843]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673658262,[[2683.0,2.10503],[2682.7,2.10503],[2681.9,0.64978095],[2681.6,4.61810793],[2681.4,11.75263491]],[[2683.2,1.092359],[2683.3,0.39801084],[2683.4,16.01],[2683.6,2.29123],[2683.7,12.87802843]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673658659,[[2683.0,2.10503],[2682.7,2.10503],[2681.9,0.64978095],[2681.7,0.61810793],[2681.6,4.0]],[[2683.2,1.092359],[2683.3,0.39801084],[2683.4,16.01],[2683.6,2.29123],[2683.7,12.87802843]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673658860,[[2683.0,2.10503],[2682.7,2.10503],[2681.9,0.64978095],[2681.6,4.61810793],[2681.2,28.13420729]],[[2683.2,1.092359],[2683.3,0.39801084],[2683.4,16.01],[2683.6,2.29123],[2683.7,12.87802843]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673659059,[[2683.0,2.10503],[2682.7,2.10503],[2681.9,0.64978095],[2681.7,4.61810793],[2681.3,0.39200729]],[[2683.2,1.09123625],[2683.3,0.39801084],[2683.5,16.01],[2683.6,2.29123],[2683.7,12.87802843]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673659461,[[2683.0,2.10503],[2682.7,2.10503],[2682.0,0.46358095],[2681.9,0.1862],[2681.7,4.61810793]],[[2683.2,1.09123625],[2683.3,0.39801084],[2683.5,16.01],[2683.6,2.29123],[2683.7,12.87802843]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673659663,[[2683.0,2.10503],[2682.8,3.309849],[2682.7,2.10503],[2681.9,0.64978095],[2681.7,4.61810793]],[[2683.2,1.08287364],[2683.3,0.39801084],[2683.5,16.01],[2683.6,2.29123],[2683.7,12.87802843]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673659858,[[2683.0,2.10503],[2682.8,3.309849],[2682.7,2.10503],[2682.0,0.46358095],[2681.9,0.1862]],[[2683.2,1.08287364],[2683.3,0.39801084],[2683.5,16.01],[2683.6,2.29123],[2683.7,12.87802843]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673660662,[[2682.3,2.10503],[2681.9,0.64978095],[2681.7,0.61810793],[2681.2,0.92716189],[2681.1,4.0]],[[2683.1,0.238274],[2683.2,16.85625186],[2683.3,5.39801084],[2683.5,4.0],[2683.6,2.29123]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673660866,[[2681.2,0.92716189]],[[2683.1,0.238274],[2683.2,16.85625186],[2683.3,5.39801084],[2683.5,4.0],[2683.6,2.29123]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673660867,[[2681.4,0.61810793],[2681.2,0.77263491],[2681.0,0.39204536],[2680.9,0.92716189],[2680.6,1.15895237]],[[2682.8,16.01],[2683.1,2.343304],[2683.2,1.0308],[2683.3,0.39801084],[2683.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673661065,[[2680.7,0.61827061],[2680.2,0.02195009],[2680.0,1.15895237],[2679.8,4.0],[2679.7,1.54526982]],[[2681.8,16.01],[2681.9,5.0],[2682.0,4.0],[2682.6,18.54861931],[2682.7,6.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673661263,[[2680.7,0.61827061],[2680.1,0.1864],[2679.8,4.02195009],[2679.7,1.54526982],[2679.5,1.15895237]],[[2681.7,5.1864],[2681.8,1.0379],[2681.9,6.189],[2682.0,20.01],[2682.6,18.54861931]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673661468,[[2680.1,0.1864],[2680.0,0.61838369],[2679.5,0.02195009],[2679.3,1.15895237],[2679.0,1.54526982]],[[2681.6,16.01],[2681.7,8.815993],[2681.8,1.0379],[2682.3,6.189],[2682.6,8.54861931]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673661664,[[2680.1,0.1864],[2680.0,0.61838369],[2679.3,1.15895237]],[[2681.6,16.01],[2681.7,8.815993],[2681.8,1.0379],[2682.3,6.189],[2682.6,8.54861931]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673661665,[[2680.2,0.17593582],[2680.1,0.80478369],[2680.0,4.0],[2679.3,1.15895237],[2679.1,22.76256982]],[[2680.8,0.4649],[2681.6,16.01],[2681.7,8.815993],[2681.8,1.0379],[2682.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673661863,[[2680.3,4.26674282],[2680.0,4.61838369],[2679.3,1.15895237],[2679.2,0.39215051],[2679.1,21.2173]],[[2680.8,1.07775991],[2681.4,16.01],[2681.5,11.19048],[2681.7,5.0],[2681.8,1.0379]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673662063,[[2680.3,4.090807],[2680.0,4.0],[2679.8,0.61838369],[2679.2,0.39215051],[2679.1,21.80745237]],[[2680.8,1.07775991],[2681.4,16.01],[2681.5,11.19048],[2681.7,5.0],[2681.8,1.0379]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673662267,[[2680.3,4.090807],[2679.9,0.61838369],[2679.4,4.0],[2679.2,0.39215051],[2679.1,22.60157619]],[[2680.8,1.07775991],[2681.4,16.01],[2681.7,5.0],[2681.8,1.0379],[2681.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673662463,[[2680.3,4.090807],[2679.2,0.39215051],[2679.1,22.60157619]],[[2680.8,1.07775991],[2681.4,16.01],[2681.7,5.0],[2681.8,1.0379]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673662464,[[2680.3,3.904307],[2679.8,0.61838369],[2679.3,0.1865],[2679.2,0.39215051],[2679.1,26.60157619]],[[2680.8,1.07775991],[2681.4,16.01],[2681.6,0.1865],[2681.7,5.0],[2681.8,1.0379]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673662665,[[2680.3,3.904307],[2679.9,4.80488369],[2679.2,16.40215051],[2679.1,22.60157619],[2678.9,1.54526982]],[[2680.8,1.07775991],[2681.4,16.01],[2681.6,0.1865],[2681.7,5.0],[2681.8,1.0379]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673662867,[[2680.3,7.904307],[2679.9,0.80488369],[2679.8,16.01],[2679.3,0.39215051],[2679.2,1.95307619]],[[2680.8,1.07775991],[2681.7,21.1965],[2681.8,1.0379],[2682.1,4.0],[2682.6,6.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673663066,[[2680.5,4.0],[2680.4,0.1865],[2680.3,3.904307],[2679.9,16.62838369],[2679.1,21.80745237]],[[2680.8,0.17135619],[2681.8,1.0379],[2682.3,5.0],[2682.5,0.1865],[2682.6,6.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673663264,[[2679.1,21.80745237]],[[2680.8,0.17135619],[2681.8,1.0379],[2682.3,5.0],[2682.5,0.1865],[2682.6,6.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673663265,[[2681.7,0.03141103],[2680.7,4.0],[2680.6,4.090807],[2680.0,0.61838369],[2679.4,5.0]],[[2681.8,1.0379],[2682.2,0.1865],[2683.1,3.13],[2683.5,0.553],[2683.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673663467,[[2681.7,0.03141103],[2681.0,4.0],[2680.8,0.1864],[2679.4,5.0]],[[2681.8,1.0379],[2683.5,0.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673663468,[[2681.7,0.03141103],[2681.0,4.0],[2680.8,0.1864],[2680.4,0.61838369],[2679.7,1.15895237]],[[2681.8,0.4649],[2682.9,0.1865],[2683.5,4.553],[2684.0,10.0],[2684.6,8.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673663670,[[2681.7,3.93571803],[2681.1,0.1864],[2680.8,4.0],[2680.7,0.61838369],[2679.9,1.15895237]],[[2681.8,0.4649],[2683.1,0.1864],[2683.5,4.553],[2684.0,10.0],[2684.6,8.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673663964,[[2681.7,0.03141103],[2680.9,0.1864],[2680.4,0.61838369],[2679.8,1.15895237],[2679.7,4.0]],[[2681.8,0.4649],[2682.6,16.01],[2682.7,5.0],[2682.8,4.0],[2683.1,0.1864]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673664168,[[2680.5,0.1864],[2680.0,0.61838369],[2679.3,4.0],[2679.2,1.55114015],[2679.1,8.7987]],[[2681.8,0.4649],[2682.2,16.01],[2682.3,4.0],[2682.5,0.1864],[2682.7,11.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673664365,[[2680.5,0.1864],[2679.9,0.61838369],[2679.6,4.0],[2679.2,12.2583],[2679.1,9.95765237]],[[2681.8,1.316],[2681.9,16.01],[2682.0,5.0],[2682.1,0.1864],[2682.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673664566,[[2680.7,2.10503],[2680.4,2.10503],[2679.8,0.61838369],[2679.4,0.1864],[2679.2,12.65048778]],[[2681.3,2.10503],[2681.5,16.01],[2681.6,2.10503],[2681.7,0.1864],[2681.8,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673664766,[[2680.8,3.904307],[2680.7,2.10503],[2680.4,2.10503],[2679.8,0.61838369],[2679.6,4.0]],[[2681.2,0.238274],[2681.3,18.11503],[2681.6,2.10503],[2681.7,11.375628],[2681.8,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673664965,[[2680.8,3.904307],[2680.7,2.10503],[2680.4,2.10503],[2679.9,0.1864],[2679.8,0.61838369]],[[2681.2,1.298174],[2681.3,2.10503],[2681.4,16.01],[2681.6,2.10503],[2681.7,11.375628]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673665166,[[2680.8,3.904307],[2680.7,2.10503],[2680.4,2.10503],[2679.9,0.1864],[2679.8,0.61838369]],[[2681.2,1.298174],[2681.3,2.10503],[2681.4,16.01],[2681.6,2.10503],[2681.7,0.1864]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673665566,[[2680.8,3.904307],[2680.7,2.10503],[2680.4,2.10503],[2679.9,0.1864],[2679.8,0.61838369]],[[2681.2,17.308174],[2681.3,2.10503],[2681.6,2.10503],[2681.7,0.1864],[2685.0,2.07948326]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673665769,[[2680.8,3.904307],[2680.7,2.10503],[2680.4,2.10503],[2680.3,4.0],[2679.9,0.80478369]],[[2681.2,1.0599],[2681.3,2.10503],[2681.6,2.10503],[2681.7,0.1864],[2682.5,16.3778]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673665967,[[2680.8,3.904307],[2680.7,2.10503],[2680.4,6.10503],[2679.9,0.80478369],[2679.2,13.41725237]],[[2681.2,1.0599],[2681.3,2.10503],[2681.6,2.10503],[2681.8,1.5024],[2682.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673666269,[[2680.8,3.904307],[2680.7,2.10503],[2680.4,6.10503],[2680.1,0.61838369],[2679.9,0.1864]],[[2681.2,1.0599],[2681.3,2.10503],[2681.6,2.10503],[2681.8,1.5024],[2682.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673666670,[[2680.8,3.904307],[2680.7,2.10503],[2680.4,2.10503],[2680.1,0.61838369],[2679.9,0.1864]],[[2681.2,1.0599],[2681.3,2.10503],[2681.6,2.10503],[2681.8,1.5024],[2682.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673666872,[[2680.8,3.904307],[2680.7,2.10503],[2680.4,6.10503],[2680.1,0.61838369],[2679.9,0.1864]],[[2681.2,1.0599],[2681.3,2.10503],[2681.6,2.10503],[2681.8,1.5024],[2682.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673667069,[[2680.8,3.904307],[2680.7,2.10503],[2680.4,6.10503],[2680.1,0.61838369]],[[2681.2,1.0599],[2681.3,2.10503],[2681.6,2.10503],[2681.8,1.5024],[2682.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673667070,[[2680.8,3.904307],[2680.7,2.10503],[2680.5,0.1864],[2680.4,6.10503],[2680.1,0.61838369]],[[2681.2,1.0599],[2681.3,2.10503],[2681.6,2.10503],[2681.7,16.01],[2681.8,1.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673667272,[[2680.8,3.904307],[2680.7,2.10503],[2680.5,0.1864],[2680.4,2.10503],[2680.2,4.0]],[[2681.2,1.04316556],[2681.3,5.07051864],[2681.5,16.01],[2681.6,2.10503],[2681.8,1.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673667670,[[2680.8,3.904307],[2680.7,2.10503],[2680.5,0.1864],[2680.4,2.10503],[2679.9,0.61838369]],[[2681.2,1.03479797],[2681.3,5.07051864],[2681.6,2.10503],[2681.8,6.316],[2682.1,6.3754]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673667870,[[2680.9,0.594457],[2680.8,2.04823302],[2680.7,2.10503],[2680.5,0.1864],[2680.4,2.10503]],[[2681.2,1.03479797],[2681.3,2.10503],[2681.6,2.10503],[2681.8,1.316],[2682.1,0.1864]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673668069,[[2681.0,3.309849],[2680.9,0.594457],[2680.7,2.10503],[2680.5,0.1864],[2680.4,2.10503]],[[2681.2,1.03479797],[2681.3,2.10503],[2681.6,2.10503],[2681.8,1.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673668070,[[2681.0,3.309849],[2680.9,0.594457],[2680.7,2.10503],[2680.5,0.1864],[2680.4,2.10503]],[[2681.2,1.03479797],[2681.3,2.10503],[2681.6,2.10503],[2681.8,1.316],[2681.9,0.1864]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673668270,[[2681.0,3.309849],[2680.7,2.10503],[2680.5,4.1864],[2680.4,2.10503],[2679.3,1.55114015]],[[2681.2,1.03479797],[2681.3,2.10503],[2681.6,2.10503],[2681.8,1.316],[2682.0,3.74400802]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673668471,[[2681.0,3.904306],[2680.7,2.10503],[2680.5,0.1864],[2680.4,2.10503],[2679.7,4.0]],[[2681.2,1.03479797],[2681.3,2.10503],[2681.6,2.10503],[2681.8,1.316],[2681.9,0.1864]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673668672,[[2681.0,3.904306],[2680.7,2.10503],[2680.5,0.1864],[2680.4,2.10503],[2679.8,0.61838369]],[[2681.2,1.03479797],[2681.3,2.10503],[2681.6,2.10503],[2681.8,6.316],[2681.9,0.1864]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673668871,[[2680.7,2.10503],[2680.5,0.1864],[2680.4,2.10503]],[[2681.2,1.03479797],[2681.3,2.10503],[2681.6,2.10503],[2681.8,6.316],[2681.9,0.1864]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673668872,[[2680.7,2.10503],[2680.5,0.1864],[2680.4,2.10503],[2679.7,0.61838369],[2679.3,4.0]],[[2681.2,1.03479797],[2681.3,2.10503],[2681.6,2.10503],[2681.8,6.316],[2681.9,0.1864]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673669072,[[2680.4,2.10503],[2679.8,0.1865],[2679.6,0.61838369],[2679.3,4.39218778],[2679.0,0.92681995]],[[2681.0,1.35858332],[2681.2,17.04479797],[2681.3,2.10503],[2681.6,2.10503],[2681.7,4.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673669270,[[2680.5,0.594457],[2680.4,5.414879],[2679.3,4.39218778],[2679.0,0.92681995]],[[2681.0,1.35858332],[2681.2,17.04479797],[2681.3,2.10503],[2681.6,2.10503],[2681.7,4.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673669271,[[2680.5,0.594457],[2680.4,5.414879],[2679.7,0.1865],[2679.5,0.61838369],[2679.3,0.39218778]],[[2680.9,1.49989],[2681.0,1.35858332],[2681.2,1.22129797],[2681.3,7.10503],[2681.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673669473,[[2680.5,0.594457],[2680.4,5.414879],[2679.6,0.1865],[2679.5,0.61838369],[2679.3,0.39218778]],[[2680.9,1.49989],[2681.0,1.95304132],[2681.2,1.03479797],[2681.3,7.10503],[2681.5,0.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673669672,[[2680.5,0.594457],[2680.4,5.414879],[2679.6,0.1865],[2679.4,0.61838369],[2679.1,8.7987]],[[2680.9,1.49989],[2681.0,1.95304132],[2681.2,1.03479797],[2681.3,7.10503],[2681.5,0.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673669874,[[2680.5,0.594457],[2680.4,5.414879],[2679.6,0.1865],[2679.4,0.61838369],[2679.2,16.2583]],[[2680.9,1.49989],[2681.0,1.95304132],[2681.2,1.03479797],[2681.3,7.10503],[2681.5,0.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673670074,[[2680.5,0.594457],[2680.4,5.414879],[2679.6,0.1865],[2679.4,0.61838369],[2679.2,16.2583]],[[2680.9,1.49989],[2681.0,1.95304132],[2681.2,17.04479797],[2681.3,7.10503],[2681.5,0.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673670274,[[2680.5,0.594457],[2680.4,5.414879],[2679.6,0.1865],[2679.5,0.61838369],[2679.2,16.2583]],[[2680.9,1.49989],[2681.0,1.95304132],[2681.2,17.04479797],[2681.3,7.10503],[2681.5,0.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673670473,[[2680.5,0.594457],[2680.4,5.414879],[2679.9,4.0],[2679.6,0.1865],[2679.4,0.61838369]],[[2680.9,1.49989],[2681.0,1.95304132],[2681.1,0.1865],[2681.2,17.04479797],[2681.3,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673670674,[[2680.5,0.594457],[2680.4,5.414879],[2680.0,2.10503],[2679.6,0.1865],[2679.4,0.61838369]],[[2680.9,19.61492],[2681.0,1.95304132],[2681.1,0.1865],[2681.2,1.03479797],[2681.3,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673671077,[[2680.5,0.594457],[2680.4,5.414879],[2680.0,2.10503],[2679.6,0.1865],[2679.4,4.61838369]],[[2680.9,19.61492],[2681.0,1.95304132],[2681.1,0.1865],[2681.2,1.03479797],[2681.3,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673671078,[[2680.5,0.594457],[2680.4,5.414879],[2680.0,2.10503],[2679.6,0.1865],[2679.4,4.61838369]],[[2680.9,19.61492],[2681.0,1.35858332],[2681.1,0.1865],[2681.2,1.03479797],[2681.3,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673671476,[[2680.5,0.594457],[2680.4,5.414879],[2680.0,2.10503],[2679.6,0.1865],[2679.3,0.61838369]],[[2680.9,20.209378],[2681.0,1.35858332],[2681.1,0.1865],[2681.2,1.03479797],[2681.3,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673671775,[[2680.4,4.6662036],[2680.0,2.10503],[2679.6,4.1865],[2679.3,0.61838369],[2678.8,13.51111995]],[[2680.9,20.209378],[2681.1,0.1865],[2681.2,1.03479797],[2681.3,11.10503],[2681.8,7.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673671977,[[2680.4,4.6662036],[2680.0,2.10503],[2679.6,4.0],[2679.4,0.1865],[2679.3,0.61838369]],[[2680.9,20.209378],[2681.1,0.1865],[2681.2,1.03479797],[2681.3,11.10503],[2681.8,7.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673672175,[[2680.4,4.6662036],[2680.0,2.10503],[2679.6,4.0],[2679.4,0.1865],[2679.3,0.61838369]],[[2680.9,20.209378],[2681.1,0.1865],[2681.2,1.03479797],[2681.3,7.10503],[2681.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673672378,[[2680.4,4.6662036],[2680.0,2.10503],[2679.6,4.0],[2679.4,0.1865],[2679.3,0.61838369]],[[2680.9,20.209378],[2681.1,0.1865],[2681.2,1.03479797],[2681.3,7.10503],[2681.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673672576,[[2680.4,4.6662036],[2680.0,2.10503],[2679.4,0.1865],[2679.1,9.41708369],[2678.9,4.0]],[[2680.9,20.209378],[2681.1,0.1865],[2681.2,1.03479797],[2681.3,7.10503],[2681.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673672778,[[2680.4,4.6662036],[2680.0,2.10503],[2679.6,4.0],[2679.4,0.1865],[2679.1,9.41708369]],[[2680.9,20.209378],[2681.1,0.1865],[2681.2,1.03479797],[2681.3,7.10503],[2681.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673673079,[[2680.4,1.3563546],[2680.0,2.10503],[2679.4,0.1865],[2679.1,0.61838369],[2678.9,4.0]],[[2680.6,16.01],[2680.7,5.0],[2680.9,4.20102986],[2681.1,0.1865],[2681.2,1.03479797]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673673277,[[2679.2,0.1865],[2678.8,0.61838369],[2678.4,20.40237304],[2678.3,1.48231995],[2678.2,12.3075]],[[2680.6,16.01],[2680.7,5.0],[2680.9,4.20102986],[2681.2,1.03479797]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673673278,[[2679.2,0.1865],[2678.8,0.61838369],[2678.4,20.40237304],[2678.3,1.48231995],[2678.2,12.3075]],[[2680.4,16.01],[2680.5,2.094348],[2680.6,0.76545186],[2680.7,5.0],[2680.8,0.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673673481,[[2678.9,0.1865],[2678.8,0.61838369],[2678.5,0.39237304],[2678.4,16.01],[2678.3,0.92681995]],[[2680.4,16.01],[2680.5,11.191941],[2680.6,0.9503],[2680.7,5.0],[2682.5,16.1008]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673673780,[[2678.9,0.1865],[2678.5,4.0],[2678.1,0.92681995],[2677.9,1.15895237],[2677.6,1.54526982]],[[2679.0,0.4649],[2680.1,16.01],[2680.2,5.0],[2680.3,0.1865],[2680.6,0.7638]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673673979,[[2678.9,3.47982802],[2678.6,0.1865],[2678.5,4.0],[2678.1,0.92681995],[2677.9,1.15895237]],[[2679.0,0.29247101],[2680.1,16.01],[2680.2,5.0],[2680.3,11.195491],[2680.5,0.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673674178,[[2678.9,3.47982802],[2678.6,0.1865],[2678.5,4.0],[2678.1,0.92681995],[2677.8,1.15895237]],[[2679.0,0.29247101],[2680.1,16.01],[2680.2,5.0],[2680.3,0.1865],[2680.5,11.195283]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673674378,[[2678.9,3.309849],[2678.6,0.1865],[2678.0,0.92681995],[2677.9,4.0],[2677.8,1.15895237]],[[2679.0,4.47171379],[2679.3,3.71434278],[2680.1,16.01],[2680.2,5.0],[2680.3,0.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673674579,[[2678.9,3.309849],[2678.0,0.92681995],[2677.9,4.0]],[[2679.0,4.47171379],[2679.3,3.71434278],[2680.1,16.01],[2680.2,5.0],[2680.3,0.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673674580,[[2678.9,5.414879],[2678.7,2.10503],[2678.1,0.1865],[2678.0,4.0],[2677.9,0.92681995]],[[2679.0,4.47171379],[2679.3,3.71434278],[2679.6,2.10503],[2679.9,2.10503],[2680.1,16.1965]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673674788,[[2678.9,5.414879],[2678.7,2.10503],[2678.5,4.0],[2678.1,0.1865],[2677.9,0.92681995]],[[2679.0,4.47171379],[2679.3,3.71434278],[2679.6,18.11503],[2679.9,2.10503],[2680.1,0.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673674980,[[2678.9,5.414879],[2678.7,2.10503],[2678.2,4.0],[2678.1,0.1865],[2677.9,16.93681995]],[[2679.0,4.47171379],[2679.3,3.71434278],[2679.6,18.11503],[2679.9,2.10503],[2680.1,0.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673675379,[[2678.9,5.414879],[2678.7,2.10503],[2678.2,4.0],[2678.1,0.1865],[2677.9,0.92681995]],[[2679.0,4.47171379],[2679.3,3.71434278],[2679.6,18.11503],[2679.9,2.10503],[2680.1,0.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673675580,[[2678.9,2.10503],[2678.7,2.10503],[2678.2,4.0],[2678.1,0.1865],[2677.9,0.92681995]],[[2679.0,4.47171379],[2679.2,1.49989],[2679.3,3.71434278],[2679.6,18.11503],[2679.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673675782,[[2678.9,2.10503],[2678.7,2.10503],[2678.3,0.1865],[2677.9,4.92681995],[2674.0,7.9495886]],[[2679.0,4.47171379],[2679.2,1.49989],[2679.3,3.71434278],[2679.6,18.11503],[2679.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673675982,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.3,0.1865],[2678.1,0.77233076]],[[2679.0,4.46334251],[2679.2,1.49989],[2679.3,3.71434278],[2679.6,18.11503],[2679.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673676182,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.1,0.77233076],[2678.0,0.1865]],[[2679.0,4.46334251],[2679.3,3.71434278],[2679.6,18.11503],[2679.9,2.10503],[2680.1,0.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673676382,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.2,4.1865],[2678.1,0.77233076]],[[2679.0,4.46334251],[2679.3,3.71434278],[2679.6,18.11503],[2679.9,2.10503],[2680.1,0.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673676585,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.2,0.1865],[2678.1,0.77233076]],[[2679.0,4.46334251],[2679.3,3.71434278],[2679.6,18.11503],[2679.9,2.10503],[2680.1,0.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673676783,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.2,0.1865],[2678.1,0.77233076]],[[2679.0,4.46334251],[2679.2,1.49989],[2679.3,3.71434278],[2679.6,18.11503],[2679.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673676982,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.2,0.1865],[2678.1,0.77233076]],[[2679.0,4.46334251],[2679.2,1.49989],[2679.3,3.71434278],[2679.6,18.11503],[2679.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673677183,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.2,0.1865],[2677.9,4.77233076]],[[2679.0,4.46334251],[2679.2,1.49989],[2679.3,3.71434278],[2679.6,18.11503],[2679.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673677383,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.2,0.1865],[2677.9,4.77233076]],[[2679.0,4.46334251],[2679.2,3.8315367],[2679.3,3.71434278],[2679.6,18.11503],[2679.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673678186,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.2,0.1865],[2678.0,0.77233076]],[[2679.0,4.46334251],[2679.2,3.8315367],[2679.3,3.71434278],[2679.6,18.11503],[2679.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673678383,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.2,0.1865],[2677.9,4.77233076]],[[2679.0,4.46334251],[2679.2,3.8315367],[2679.3,3.71434278],[2679.6,18.11503],[2679.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673678787,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.2,0.1865],[2677.9,4.0]],[[2679.0,4.46334251],[2679.2,3.8315367],[2679.3,3.71434278],[2679.6,18.11503],[2679.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673678986,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.2,0.1865],[2677.9,4.0]],[[2679.0,4.46334251],[2679.2,3.8315367],[2679.3,3.71434278],[2679.6,2.10503],[2679.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673679187,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.3,4.0],[2678.2,0.1865]],[[2679.0,4.46334251],[2679.2,2.3316467],[2679.3,3.71434278],[2679.6,2.10503],[2679.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673679389,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.5,4.0],[2678.2,0.1865]],[[2679.0,0.74899973],[2679.2,2.3316467],[2679.6,2.10503],[2679.7,5.0],[2679.8,0.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673679686,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.2,4.1865],[2677.9,0.77233076]],[[2679.0,0.74899973],[2679.2,2.3316467],[2679.6,2.10503],[2679.7,5.0],[2679.8,0.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673679887,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.2,0.1865],[2677.9,16.78233076]],[[2679.0,4.46323159],[2679.2,2.3316467],[2679.3,3.71423186],[2679.6,2.10503],[2679.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673680188,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.2,0.1865],[2678.0,0.77233076]],[[2679.0,4.46323159],[2679.2,2.3316467],[2679.3,3.71423186],[2679.6,2.10503],[2679.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673680386,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.4,4.0],[2678.2,0.1865]],[[2679.0,4.46323159],[2679.2,2.3316467],[2679.3,3.71423186],[2679.6,2.10503],[2679.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673680587,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.2,0.1865],[2677.9,4.0]],[[2679.0,4.46323159],[2679.2,2.3316467],[2679.3,3.71423186],[2679.6,2.10503],[2679.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673680588,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.2,0.1865],[2677.9,4.0]],[[2679.0,4.46232954],[2679.2,11.28977737],[2679.3,3.71423186],[2679.6,2.10503],[2679.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673680786,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.4,4.0],[2678.2,0.1865]],[[2679.0,4.46232954],[2679.2,11.28977737],[2679.3,3.71423186],[2679.6,2.10503],[2679.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673680987,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.6,4.0],[2678.4,0.46343553]],[[2679.0,4.46232954],[2679.2,11.28977737],[2679.3,3.71423186],[2679.6,2.10503],[2679.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673680988,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.6,4.0],[2678.4,0.46343553]],[[2679.0,4.46232954],[2679.2,8.95813067],[2679.3,3.71423186],[2679.6,2.10503],[2679.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673681198,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.6,4.0],[2678.4,0.46343553]],[[2679.0,4.46232954],[2679.2,8.95813067],[2679.3,3.71423186],[2679.6,2.10503],[2680.9,0.5686]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673681488,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.5,0.46343553],[2678.0,4.77233076]],[[2679.0,4.44558463],[2679.2,10.45802067],[2679.3,3.71423186],[2679.6,18.11503],[2680.1,9.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673681686,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.3,0.46343553],[2678.0,4.0]],[[2679.0,4.44558463],[2679.2,10.45802067],[2679.3,3.71423186],[2679.6,18.11503],[2680.1,9.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673681886,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.3,0.46343553],[2677.8,4.77233076]],[[2679.0,0.73135277],[2679.2,10.45802067],[2679.6,18.11503],[2680.1,9.1865],[2682.0,0.95973997]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673682086,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.4,0.46343553],[2677.9,0.77233076]],[[2679.0,0.73135277],[2679.2,10.45802067],[2679.6,18.11503],[2680.1,9.1865],[2682.0,0.95973997]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673682087,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.4,0.46343553],[2677.9,0.77233076]],[[2679.0,1.14496776],[2679.2,10.45802067],[2679.6,18.11503],[2680.1,9.1865],[2682.0,0.95973997]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673682386,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.3,0.46343553],[2677.8,0.77233076]],[[2679.0,1.14496776],[2679.2,10.45802067],[2679.6,18.11503],[2680.1,9.1865],[2680.6,0.7638]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673682587,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.4,0.46343553],[2677.8,0.77233076]],[[2679.0,1.14496776],[2679.2,8.95813067],[2679.6,2.10503],[2679.8,0.1865],[2680.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673682791,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.4,0.46343553],[2678.1,4.0]],[[2679.0,1.14496776],[2679.2,8.95813067],[2679.6,2.10503],[2679.8,16.1965],[2680.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673683086,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.5,0.46343553],[2678.0,0.77233076]],[[2679.0,4.85933826],[2679.2,8.95813067],[2679.3,3.71437052],[2679.6,2.10503],[2679.8,16.1965]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673683287,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.5,0.46343553],[2678.1,4.0]],[[2679.0,4.85933826],[2679.2,8.95813067],[2679.3,3.71437052],[2679.6,18.11503],[2679.8,0.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673683687,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.5,0.46343553],[2678.2,0.80472357]],[[2679.0,4.85933826],[2679.2,8.95813067],[2679.3,3.71437052],[2679.6,2.10503],[2679.8,0.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673683887,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.4,0.46343553],[2678.2,0.80472357]],[[2679.0,4.85096565],[2679.2,8.95813067],[2679.3,3.71437052],[2679.6,2.10503],[2679.8,16.1965]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673684087,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.5,0.46343553],[2678.2,0.80472357]],[[2679.0,4.85096565],[2679.2,8.95813067],[2679.6,2.10503],[2679.8,16.1965]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673684088,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.5,0.46343553],[2678.3,0.61822357]],[[2679.0,0.8645],[2679.2,8.95813067],[2679.6,2.10503],[2679.8,16.1965],[2682.5,0.46177385]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673684288,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.5,0.46343553],[2678.3,0.61822357]],[[2679.0,1.3294],[2679.2,8.95813067],[2679.6,2.10503],[2679.8,16.1965],[2680.1,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673684690,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.5,0.46343553]],[[2679.0,1.3294],[2679.2,8.95813067],[2679.6,2.10503],[2679.8,16.1965],[2680.1,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673684691,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.5,0.46343553],[2678.2,0.80472357]],[[2679.0,1.3294],[2679.2,8.95813067],[2679.6,2.10503],[2679.8,16.1965],[2680.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673684987,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.5,0.46343553],[2678.4,4.0]],[[2679.0,1.3294],[2679.2,8.95813067],[2679.6,2.10503],[2679.7,1.0412],[2679.8,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673685187,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.6,0.46343553],[2678.1,0.77233076]],[[2679.0,1.3294],[2679.2,8.95813067],[2679.6,2.10503],[2679.7,1.0412],[2679.8,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673685390,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.6,0.46343553],[2678.4,4.61822357]],[[2679.0,1.3294],[2679.2,8.95813067],[2679.6,2.10503],[2679.7,1.0412],[2679.8,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673685588,[[2678.9,2.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.5,0.46343553],[2678.4,4.0]],[[2679.0,1.3294],[2679.2,8.95813067],[2679.6,2.10503],[2679.7,1.0412],[2679.8,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673685792,[[2678.9,6.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.6,0.46343553],[2678.4,6.457]],[[2679.0,0.4649],[2679.2,8.95813067],[2679.9,12.85176833],[2680.0,0.1865],[2680.8,11.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673685990,[[2678.9,6.10503],[2678.8,3.309849],[2678.7,2.10503],[2678.6,0.46343553],[2678.4,6.457]],[[2679.9,12.85176833],[2680.8,11.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673685991,[[2679.0,3.309849],[2678.9,7.0870812],[2678.8,0.61822357],[2678.7,2.10503],[2678.6,0.77233076]],[[2679.9,12.85176833],[2680.7,0.1865],[2680.8,5.0],[2681.5,9.87048988],[2682.9,0.46177385]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673686192,[[2679.6,4.0],[2679.2,0.46400329],[2679.1,0.1595512],[2679.0,10.38507257],[2678.9,3.11403]],[[2679.9,12.85176833],[2680.7,0.1865],[2681.4,5.0],[2681.7,4.0],[2682.8,12.6877]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673686392,[[2679.6,1.0817],[2679.3,0.65050329],[2679.1,16.01],[2679.0,7.07522357],[2678.9,2.92753]],[[2679.9,2.10503],[2680.5,6.78357804],[2681.3,0.1865],[2681.4,8.13758887],[2681.9,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673686591,[[2679.7,3.309849],[2679.6,3.18673],[2679.3,0.46400329],[2679.2,0.1865],[2679.0,7.07522357]],[[2680.5,6.78357804],[2681.3,0.1865],[2681.4,8.13758887],[2681.9,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673686592,[[2679.7,3.309849],[2679.6,3.18673],[2679.3,0.46400329],[2679.2,0.1865],[2679.0,7.07522357]],[[2679.8,0.4649],[2680.2,2.10503],[2680.5,8.88860804],[2681.3,0.1865],[2681.4,8.13758887]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673686790,[[2679.7,3.309849],[2679.6,2.10503],[2679.4,0.1865],[2679.1,0.46400329],[2679.0,10.457]],[[2679.8,0.4649],[2680.2,2.10503],[2680.5,8.88860804],[2680.9,0.7551],[2681.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673686994,[[2679.7,3.309849],[2679.6,2.10503],[2679.4,0.1865],[2679.1,0.46400329],[2679.0,6.457]],[[2679.8,0.4649],[2680.2,2.10503],[2680.5,8.88860804],[2680.9,0.7551],[2681.4,8.13758887]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673687195,[[2679.7,3.309849],[2679.6,2.10503],[2679.4,0.1865],[2679.1,0.46400329],[2679.0,6.457]],[[2679.8,0.4649],[2680.2,2.10503],[2680.5,8.88860804],[2680.9,0.7551],[2681.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673687394,[[2679.7,3.309849],[2679.6,2.10503],[2679.4,0.1865],[2679.0,6.92100329],[2678.9,2.10503]],[[2679.8,4.1778983],[2680.1,3.7129983],[2680.2,2.10503],[2680.4,0.9371],[2680.5,8.88860804]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673687592,[[2679.7,3.309849],[2679.6,2.10503],[2679.0,6.92100329],[2678.9,2.10503]],[[2679.8,4.1778983],[2680.1,3.7129983],[2680.2,2.10503],[2680.5,8.88860804]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673687593,[[2679.7,3.309849],[2679.6,2.10503],[2679.1,0.65050329],[2679.0,6.457],[2678.9,2.72325357]],[[2679.8,4.1778983],[2680.1,3.7129983],[2680.2,2.10503],[2680.5,8.88860804],[2680.8,0.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673687795,[[2679.7,3.309849],[2679.6,2.10503],[2679.1,0.1865],[2679.0,6.92100329],[2678.9,2.10503]],[[2679.8,4.1778983],[2680.1,3.7129983],[2680.2,2.10503],[2680.5,8.88860804],[2680.8,0.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673687995,[[2679.7,3.309849],[2679.1,0.1865],[2679.0,6.92100329]],[[2679.8,4.1778983],[2680.1,3.7129983],[2680.5,8.88860804],[2680.8,0.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673687996,[[2679.7,3.309849],[2679.3,0.46400329],[2679.1,0.1865],[2679.0,7.07522357],[2678.8,0.77233076]],[[2679.8,4.1778983],[2680.1,3.7129983],[2680.5,6.78357804],[2680.8,0.1865],[2680.9,5.5686]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673688195,[[2679.7,3.309849],[2679.3,4.46400329],[2679.1,0.80472357],[2679.0,6.457],[2678.8,0.77233076]],[[2679.8,4.1778983],[2680.1,3.7129983],[2680.5,6.78357804],[2680.6,16.01],[2680.8,0.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673688394,[[2679.7,3.309849],[2679.3,4.0],[2679.2,0.46400329],[2679.1,0.1865],[2679.0,6.457]],[[2679.8,4.1778983],[2680.1,3.7129983],[2680.5,6.78357804],[2680.6,16.01],[2680.8,0.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673688593,[[2679.7,5.414879],[2679.5,2.10503],[2679.3,4.0],[2679.2,0.46400329],[2679.1,0.1865]],[[2679.8,4.1778983],[2680.1,3.7129983],[2680.4,2.10503],[2680.5,6.78357804],[2680.6,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673688793,[[2679.7,5.414879],[2679.5,2.10503],[2679.2,0.46400329],[2679.0,10.6435],[2678.7,0.77233076]],[[2679.8,4.1778983],[2680.1,3.7129983],[2680.4,2.10503],[2680.5,6.97007804],[2680.6,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673688994,[[2679.7,5.414879],[2679.5,2.10503],[2679.2,0.46400329],[2679.0,6.6435],[2678.7,0.77233076]],[[2679.8,4.1778983],[2680.1,3.7129983],[2680.4,2.10503],[2680.5,6.97007804],[2680.6,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673689194,[[2679.7,5.414879],[2679.5,2.10503],[2679.2,0.46400329],[2679.0,6.6435],[2678.8,4.0]],[[2679.8,4.13604237],[2680.1,3.7129983],[2680.4,2.10503],[2680.5,6.97007804],[2680.6,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673689394,[[2679.7,5.414879],[2679.5,2.10503],[2679.2,0.46400329],[2679.0,6.6435],[2678.8,4.0]],[[2679.8,4.13604237],[2680.1,3.7129983],[2680.3,1.0232],[2680.4,2.10503],[2680.5,6.97007804]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673689594,[[2679.7,5.414879],[2679.5,2.10503],[2679.2,0.46400329],[2679.0,6.6435],[2147.0,0.24913819]],[[2679.8,4.13604237],[2680.1,3.7129983],[2680.3,1.0232],[2680.4,2.10503],[2680.5,6.97007804]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673689794,[[2679.7,5.414879],[2679.5,2.10503],[2679.2,0.46400329],[2679.0,6.6435],[2678.9,4.61822357]],[[2679.8,4.13604237],[2680.1,3.7129983],[2680.3,1.0232],[2680.4,2.10503],[2680.5,6.97007804]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673689995,[[2679.7,5.414879],[2679.5,2.10503],[2679.2,0.46400329],[2679.0,7.26172357],[2678.9,4.0]],[[2679.8,4.13604237],[2680.1,3.7129983],[2680.3,1.0232],[2680.4,2.10503],[2680.5,6.97007804]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673690196,[[2679.7,5.414879],[2679.5,2.10503],[2679.2,0.46400329],[2679.0,7.26172357],[2678.9,4.0]],[[2680.4,2.10503],[2680.5,6.97007804],[2680.9,10.4863],[2683.0,1.0455],[2683.1,0.46177385]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673690394,[[2679.7,5.414879],[2679.5,2.10503],[2679.2,0.46400329],[2679.1,0.1865],[2679.0,7.07522357]],[[2679.8,0.4649],[2680.4,2.10503],[2680.5,22.79357804],[2680.8,0.1865],[2680.9,10.4863]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673690599,[[2679.7,5.414879],[2679.5,2.10503],[2679.2,0.46400329],[2679.1,0.1865],[2679.0,7.07522357]],[[2679.8,0.4649],[2680.4,2.10503],[2680.5,22.79357804],[2680.6,0.1865],[2680.9,6.4863]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673690794,[[2679.7,5.414879],[2679.5,2.10503],[2679.2,0.46400329],[2679.1,4.1865],[2679.0,6.457]],[[2679.8,0.4649],[2680.4,2.10503],[2680.5,22.79357804],[2680.6,0.1865],[2680.9,6.4863]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673690997,[[2679.7,5.414879],[2679.5,2.10503],[2679.1,4.65050329],[2679.0,6.457],[2678.6,13.20563076]],[[2679.8,0.4649],[2680.4,2.10503],[2680.5,22.79357804],[2680.6,0.1865],[2680.9,6.4863]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673691197,[[2679.7,5.414879],[2679.5,2.10503],[2679.3,4.0],[2679.1,0.65050329],[2679.0,6.457]],[[2679.8,2.33072829],[2680.1,1.86582829],[2680.4,2.10503],[2680.5,22.79357804],[2680.6,0.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673691398,[[2679.7,5.414879],[2679.5,2.10503],[2679.3,4.0],[2679.1,0.65050329],[2679.0,6.457]],[[2679.8,2.33072829],[2680.1,1.86582829],[2680.4,2.10503],[2680.5,22.79357804],[2680.7,2.29153]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673691599,[[2679.1,0.1865],[2678.7,0.46400329],[2678.5,0.61822357],[2678.4,12.4369],[2678.2,7.22933076]],[[2679.8,3.46352829],[2680.1,1.86582829],[2680.3,16.01],[2680.4,2.10503],[2680.5,6.78357804]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673691798,[[2679.3,2.188849],[2678.7,0.65050329],[2678.5,0.61822357],[2678.4,8.4369],[2678.3,4.0]],[[2679.8,1.5977],[2679.9,1.89003349],[2680.3,16.1965],[2680.4,2.10503],[2680.6,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673691997,[[2678.7,0.46400329],[2678.6,0.1865],[2678.5,0.61822357],[2678.4,8.4369],[2678.1,20.01]],[[2679.8,1.58932784],[2679.9,1.89003349],[2680.3,16.1965],[2680.4,2.10503],[2680.6,7.26745899]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673692296,[[2678.6,0.1865],[2678.5,0.61822357],[2678.4,8.4369],[2678.1,20.01]],[[2679.8,1.58932784],[2679.9,1.89003349],[2680.3,16.1965],[2680.4,2.10503],[2680.6,7.26745899]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673692297,[[2678.6,0.46400329],[2678.5,0.1865],[2678.4,9.05512357],[2678.2,6.457],[2678.1,16.78233076]],[[2678.8,1.8662531],[2679.8,1.58932784],[2679.9,1.89003349],[2680.3,16.1965],[2680.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673692496,[[2678.7,3.309849],[2678.6,0.61981689],[2678.5,0.1865],[2678.4,0.61822357],[2678.2,6.457]],[[2678.8,2.6411531],[2679.1,1.86625311],[2679.8,1.58932784],[2679.9,1.89003349],[2680.3,16.1965]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673692697,[[2678.7,7.519909],[2678.6,0.46400329],[2678.5,0.1865],[2678.3,0.61822357],[2678.2,6.457]],[[2678.8,0.7749],[2679.8,3.23783],[2679.9,1.89003349],[2680.3,16.1965],[2682.7,0.61614129]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673692899,[[2678.7,7.706409],[2678.6,0.46400329],[2678.3,0.61822357],[2678.2,6.457],[2677.9,16.01]],[[2678.8,2.64127153],[2679.1,1.86637153],[2679.8,3.23783],[2679.9,1.89003349],[2680.3,16.1965]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673693498,[[2678.7,7.706409],[2678.6,0.46400329],[2678.3,0.61822357],[2678.2,6.457],[2677.9,16.01]],[[2678.8,2.64127153],[2679.1,1.86637153],[2679.8,3.23783],[2679.9,1.89003349],[2680.3,20.1965]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673694100,[[2678.7,7.706409],[2678.6,0.46400329],[2678.3,0.61822357],[2678.2,6.457],[2677.9,16.01]],[[2679.8,3.23783],[2679.9,1.89003349],[2680.3,20.1965],[2740.5,18.53497324],[4097.8,0.60542706]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673694299,[[2678.7,7.519909],[2678.6,0.46400329],[2678.4,0.1865],[2678.3,0.61822357],[2678.2,6.457]],[[2678.9,0.4649],[2679.8,3.23783],[2679.9,1.89003349],[2680.3,20.1965],[2680.9,13.5669]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673694500,[[2678.7,7.519909],[2678.6,0.46400329],[2678.4,0.1865],[2678.3,4.61822357],[2678.2,6.457]],[[2678.9,1.3393],[2679.8,3.23783],[2679.9,1.89003349],[2680.3,20.1965],[2680.9,13.5669]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673694799,[[2678.7,7.519909],[2678.5,0.46400329],[2678.4,0.1865],[2678.3,0.61822357],[2678.2,6.457]],[[2678.9,1.3393],[2679.8,3.23783],[2679.9,1.89003349],[2680.3,20.1965],[2680.9,13.5669]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673695000,[[2678.7,7.519909],[2678.5,0.46400329],[2678.4,0.1865],[2678.2,6.457]],[[2678.9,1.3393],[2679.8,3.23783],[2679.9,1.89003349],[2680.3,20.1965],[2680.9,13.5669]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673695001,[[2678.7,7.519909],[2678.5,0.46400329],[2678.4,0.1865],[2678.2,7.07522357],[2677.7,0.92681995]],[[2678.9,1.3393],[2679.8,3.23783],[2679.9,1.89003349],[2680.3,20.1965],[2680.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673695201,[[2678.7,7.519909],[2678.5,4.0],[2678.4,0.65050329],[2678.2,7.07522357],[2677.9,16.78233076]],[[2678.8,1.86639243],[2678.9,1.3393],[2679.1,1.86639243],[2679.8,3.23783],[2679.9,1.89003349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673695401,[[2678.7,7.519909],[2678.5,0.46400329],[2678.3,0.1865],[2678.2,7.07522357],[2678.1,4.0]],[[2678.8,1.86639243],[2678.9,1.3393],[2679.1,1.86639243],[2679.8,3.42433],[2679.9,1.89003349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673695603,[[2678.7,7.519909],[2678.5,0.46400329],[2678.3,0.80472357],[2678.2,6.457],[2678.1,4.0]],[[2678.8,1.86639243],[2678.9,1.3393],[2679.1,1.86639243],[2679.8,3.42433],[2679.9,1.89003349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673695800,[[2678.7,7.519909],[2678.5,0.46400329],[2678.3,0.80472357],[2678.2,6.457]],[[2678.8,1.86639243],[2678.9,1.3393],[2679.1,1.86639243],[2679.8,3.42433],[2679.9,1.89003349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673695801,[[2678.7,7.519909],[2678.5,0.46400329],[2678.3,0.80472357],[2678.2,6.457],[2676.3,2.31790473]],[[2678.9,1.3393],[2679.8,3.42433],[2679.9,1.89003349],[2682.4,1.69354658],[2682.5,3.18079303]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673695999,[[2678.7,7.519909],[2678.5,0.46400329],[2678.3,0.80472357],[2678.2,6.457]],[[2678.9,1.3393],[2679.8,3.42433],[2679.9,1.89003349],[2682.4,1.69354658],[2682.5,3.18079303]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673696000,[[2678.7,7.519909],[2678.5,0.46400329],[2678.3,0.1865],[2678.2,7.07522357],[2678.1,20.01]],[[2678.9,1.3393],[2679.8,3.23783],[2679.9,2.07653349],[2682.4,2.15532043],[2682.5,2.71901918]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673696207,[[2678.7,7.519909],[2678.5,0.46400329],[2678.3,0.80472357],[2678.2,6.457],[2677.8,0.92681995]],[[2678.9,1.3393],[2679.7,16.01],[2679.8,3.23783],[2679.9,7.07653349],[2680.6,2.26745899]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673696408,[[2678.1,0.46400329],[2677.8,0.61822357],[2677.7,0.1865],[2677.6,0.77233076],[2677.5,0.39253914]],[[2678.9,1.3393],[2679.1,1.89061687],[2679.2,16.01],[2679.3,4.0],[2679.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673696608,[[2677.5,0.46400329],[2677.3,2.10503],[2677.2,0.61822357],[2677.0,6.87736076],[2676.9,0.1865]],[[2678.2,4.21006],[2678.4,1.89380638],[2678.8,0.1865],[2678.9,1.3393],[2679.2,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673696807,[[2677.6,0.688959],[2677.4,0.65070329],[2677.3,6.10503],[2677.2,0.61822357],[2677.0,2.10503]],[[2678.2,4.89566],[2678.4,1.89380638],[2678.8,1.8663785],[2678.9,1.3393],[2679.1,2.0530785]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673697007,[[2677.7,0.61868878],[2677.6,0.688959],[2677.5,4.0],[2677.4,0.80492357],[2677.3,2.10503]],[[2678.2,4.89566],[2678.4,1.89380638],[2678.9,1.3393],[2679.1,0.1867],[2679.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673697207,[[2677.8,0.688959],[2677.7,0.61868878],[2677.5,4.0],[2677.4,0.80492357],[2677.3,2.10503]],[[2678.2,2.79063],[2678.4,1.89380638],[2678.9,1.3393],[2679.6,0.1867],[2679.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673697407,[[2677.8,0.688959],[2677.7,0.46400329],[2677.4,0.80492357],[2677.3,6.10503],[2677.1,16.01]],[[2678.2,2.79063],[2678.4,1.89380638],[2678.9,1.3393],[2679.4,16.01],[2679.6,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673697607,[[2677.8,0.688959],[2677.6,0.46400329],[2677.4,0.80492357],[2677.3,2.10503],[2677.2,6.457]],[[2677.9,1.86699874],[2678.2,4.65762875],[2678.4,1.89380638],[2678.9,1.3393],[2679.4,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673697808,[[2677.8,0.688959],[2677.6,0.46400329],[2677.4,0.80492357],[2677.3,6.10503],[2677.2,6.457]],[[2677.9,1.86699874],[2678.2,4.65762875],[2678.4,1.89380638],[2678.9,1.3393],[2679.3,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673698009,[[2677.8,0.688959],[2677.7,0.46400329],[2677.4,0.80492357],[2677.3,2.10503],[2677.2,7.62193438]],[[2677.9,1.86699874],[2678.2,4.65762875],[2678.4,1.89380638],[2678.9,0.8744],[2679.3,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673698210,[[2677.8,0.688959],[2677.7,0.46400329],[2677.4,0.80492357],[2677.3,6.10503],[2677.2,7.62193438]],[[2678.2,2.56373306],[2678.4,1.89380638],[2678.9,1.0611],[2679.8,8.40087905],[2688.0,4.87456468]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673698408,[[2677.8,0.688959],[2677.7,0.46400329],[2677.4,16.81492357],[2677.3,6.10503],[2677.2,7.61917052]],[[2678.1,0.4649],[2678.2,2.56373306],[2678.3,2.42165586],[2678.4,1.89380638],[2678.9,0.8744]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673698610,[[2677.8,2.793989],[2677.6,0.46400329],[2677.4,16.81492357],[2677.3,6.10503],[2677.2,6.457]],[[2678.1,0.4649],[2678.2,2.56373306],[2678.3,2.42165586],[2678.4,1.89380638],[2678.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673698808,[[2677.8,6.793989],[2677.6,0.46400329],[2677.4,16.81492357],[2677.3,2.10503],[2677.2,6.457]],[[2678.1,0.4649],[2678.2,2.56373306],[2678.3,2.42165586],[2678.4,1.89380638],[2678.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673699010,[[2678.0,4.0],[2677.9,0.1867],[2677.8,19.26799229],[2677.5,0.61822357],[2677.3,2.10503]],[[2679.1,1.7100413],[2679.8,1.1328],[2680.2,0.1867],[2680.8,3.48391317],[2680.9,0.5686]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673699209,[[2678.7,4.0],[2678.3,0.46400329],[2678.1,16.78123559],[2677.9,0.1867],[2677.8,2.87736076]],[[2679.1,1.7100413],[2680.2,0.1867],[2680.8,7.48391317],[2680.9,0.5686],[2681.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673699410,[[2678.8,0.875459],[2678.7,4.0],[2678.6,0.46400329],[2678.4,16.01],[2678.3,0.61822357]],[[2680.7,4.1865],[2680.8,3.48391317],[2681.2,15.0],[2682.7,1.50151548],[2682.9,0.61614129]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673699613,[[2678.8,0.875459],[2678.7,4.0],[2678.5,0.46400329],[2678.4,16.01],[2678.3,0.61822357]],[[2678.9,1.86590488],[2680.7,0.1865],[2680.8,3.48391317],[2681.0,0.5477],[2681.2,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673699808,[[2678.8,0.875459],[2678.7,4.0],[2678.6,0.46400329],[2678.4,16.01],[2678.3,0.61822357]],[[2678.9,1.86590488],[2679.2,1.86590488],[2679.5,0.8465],[2680.7,0.1865],[2680.8,3.48391317]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673700009,[[2678.8,16.885459],[2678.7,4.0],[2678.6,0.46400329],[2678.3,0.61822357],[2667.8,8.76924284]],[[2678.9,0.8434],[2679.5,0.8465],[2680.7,4.1865],[2680.8,3.48391317],[2681.2,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673700212,[[2678.8,16.885459],[2678.7,4.0],[2678.6,0.46400329],[2678.3,0.61822357],[2677.4,8.771]],[[2678.9,0.8434],[2679.5,0.8465],[2680.7,0.1865],[2680.8,3.48391317],[2681.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673700410,[[2678.8,16.885459],[2678.6,0.46400329],[2678.4,4.0],[2678.3,0.61822357],[2677.4,9.50914015]],[[2678.9,0.8434],[2679.5,0.8465],[2680.5,4.0],[2680.7,0.1865],[2680.8,3.48391317]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673700612,[[2678.8,16.698959],[2678.7,0.1865],[2678.6,4.46400329],[2678.3,0.61822357],[2677.4,9.50914015]],[[2678.9,0.8434],[2679.5,0.8465],[2680.4,0.1865],[2680.5,20.01],[2680.8,3.48391317]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673700815,[[2678.8,20.909019],[2678.7,0.1865],[2678.6,4.46400329],[2678.3,0.61822357],[2677.8,0.92681995]],[[2678.9,0.8434],[2679.5,0.8465],[2679.9,2.10503],[2680.2,2.10503],[2680.4,0.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673701013,[[2678.8,4.899019],[2678.7,0.1865],[2678.6,0.46400329],[2678.4,4.0],[2678.3,0.61822357]],[[2678.9,2.70930488],[2679.2,1.86590488],[2679.5,0.8465],[2679.9,18.11503],[2680.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673701215,[[2678.8,4.899019],[2678.4,4.46400329],[2678.2,0.61822357],[2678.1,16.1965],[2677.9,1.16481912]],[[2678.9,2.70930488],[2679.2,1.86590488],[2679.5,0.8465],[2679.8,0.1865],[2679.9,18.11503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673701415,[[2678.8,4.899019],[2678.5,0.46400329],[2678.2,4.61822357],[2678.1,16.01],[2678.0,0.95883076]],[[2678.9,2.70930488],[2679.2,1.86590488],[2679.5,0.8465],[2679.8,0.1865],[2679.9,18.11503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673701613,[[2678.8,4.899019],[2678.5,0.46400329],[2678.4,4.0],[2678.2,0.61822357],[2678.1,16.1965]],[[2678.9,2.70930488],[2679.2,1.86590488],[2679.5,0.8465],[2679.8,0.1865],[2679.9,18.11503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673702015,[[2678.8,4.899019],[2678.5,0.46400329],[2678.4,4.0],[2678.3,0.61822357],[2678.1,16.1965]],[[2678.9,2.70930488],[2679.2,1.86590488],[2679.5,0.8465],[2679.8,0.1865],[2679.9,18.11503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673702418,[[2678.8,4.899019],[2678.4,4.46400329],[2678.2,0.61822357],[2678.1,0.1865],[2677.9,17.17481912]],[[2678.9,2.70930488],[2679.2,1.86590488],[2679.5,0.8465],[2679.8,0.1865],[2679.9,18.11503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673702617,[[2678.8,8.899019],[2678.5,16.01],[2678.4,0.46400329],[2678.2,0.61822357],[2678.0,0.1865]],[[2678.9,2.70930488],[2679.2,1.86590488],[2679.5,0.8465],[2679.8,0.1865],[2679.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673702815,[[2678.8,24.909019],[2678.6,0.1865],[2678.5,0.61822357],[2678.2,0.77233076],[2678.0,0.92681995]],[[2678.9,2.70930488],[2679.2,1.86590488],[2679.5,0.8465],[2679.9,2.10503],[2680.1,0.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673703018,[[2678.8,9.23846862],[2678.6,0.61822357],[2678.4,0.77233076],[2678.1,0.92681995],[2677.9,1.55144073]],[[2679.5,0.8465],[2679.9,2.10503],[2680.5,0.1865],[2680.9,16.01],[2682.0,16.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673703216,[[2679.2,4.0],[2678.9,0.80346645],[2678.8,4.899019],[2678.6,0.61822357],[2678.4,0.77233076]],[[2679.5,0.8465],[2679.9,2.10503],[2680.7,0.1865],[2680.9,16.01],[2682.0,16.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673703417,[[2679.2,4.0],[2678.9,0.65051683],[2678.8,20.22006],[2678.7,0.61822357],[2678.4,0.77233076]],[[2679.5,0.8465],[2679.9,2.10503],[2680.7,0.1865],[2680.9,16.01],[2682.0,16.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673703615,[[2679.3,0.688959],[2679.2,4.0],[2679.0,0.46401683],[2678.9,0.1865],[2678.8,20.22006]],[[2679.5,0.8465],[2679.9,2.10503],[2680.7,0.1865],[2680.9,16.01],[2682.0,16.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673703815,[[2679.3,0.688959],[2679.2,4.0],[2679.0,0.46401683],[2678.9,0.1865],[2678.8,20.22006]],[[2679.5,0.8465],[2679.9,2.10503],[2680.7,0.1865],[2680.9,16.01],[2681.8,11.6109]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673704015,[[2679.3,0.688959],[2679.2,4.0],[2679.0,0.46401683],[2678.9,0.1865],[2678.8,20.22006]],[[2679.4,1.86576563],[2679.5,0.8465],[2679.7,1.86576562],[2679.9,2.10503],[2680.7,0.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673704217,[[2679.3,0.688959],[2679.2,4.0],[2678.9,16.66051683],[2678.8,4.21006],[2678.4,0.77233076]],[[2679.5,0.8465],[2679.9,2.10503],[2680.4,0.1865],[2682.7,0.46177385],[2682.8,8.7055]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673704415,[[2679.3,0.688959],[2678.9,0.65051683],[2678.8,24.22006],[2678.4,0.77233076],[2677.8,2.63748546]],[[2679.5,0.8465],[2679.9,2.10503],[2680.6,0.1865],[2682.8,9.16727385],[2683.2,5.19617913]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673704615,[[2679.3,0.688959],[2679.0,4.0],[2678.9,0.65051683],[2678.8,20.22006],[2678.4,0.77233076]],[[2679.5,0.8465],[2679.9,2.10503],[2680.7,0.1865],[2682.7,0.46177385],[2682.8,8.7055]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673704815,[[2679.4,2.10503],[2679.3,0.688959],[2678.9,0.65051683],[2678.8,22.11503],[2678.4,0.77233076]],[[2679.5,0.8465],[2679.9,2.10503],[2680.6,6.31655878],[2680.7,0.1865],[2682.7,0.46177385]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673705015,[[2679.4,2.10503],[2679.3,0.688959],[2679.0,0.46401683],[2678.9,0.1865],[2678.8,18.11503]],[[2679.9,2.10503],[2680.5,0.1865],[2680.6,6.31655878],[2682.7,0.46177385],[2683.7,2.07948326]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673705217,[[2679.5,0.688959],[2679.4,2.10503],[2678.9,0.65051683],[2678.8,22.11503],[2678.0,1.86576563]],[[2679.7,0.4649],[2679.9,2.10503],[2680.5,0.1865],[2680.6,6.31655878],[2682.7,0.46177385]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673705416,[[2679.5,0.688959],[2679.4,2.10503],[2678.9,0.65051683],[2678.8,22.11503],[2678.0,1.86576563]],[[2679.7,1.3935],[2679.9,2.10503],[2680.5,0.1865],[2680.6,6.31655878],[2682.7,0.46177385]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673705617,[[2679.5,0.688959],[2679.4,2.10503],[2679.0,4.46401683],[2678.9,0.1865],[2678.8,18.11503]],[[2679.7,1.3935],[2679.9,2.10503],[2680.5,0.1865],[2680.6,6.31655878],[2682.7,0.46177385]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673705818,[[2679.5,0.688959],[2679.4,2.10503],[2679.0,0.46401683],[2678.9,0.1865],[2678.8,22.11503]],[[2679.7,1.3935],[2679.9,2.10503],[2680.5,0.1865],[2680.6,6.31655878],[2682.7,0.46177385]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673706020,[[2679.5,0.688959],[2679.4,2.10503],[2679.1,4.0],[2679.0,0.46401683],[2678.9,0.1865]],[[2679.7,1.3935],[2679.9,2.10503],[2680.5,0.1865],[2680.6,6.31655878],[2681.1,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673706422,[[2679.5,0.688959],[2679.4,2.10503],[2679.1,4.0],[2678.9,0.65051683],[2678.8,18.11503]],[[2679.7,1.3935],[2679.9,2.10503],[2680.5,0.1865],[2680.6,6.31655878],[2681.1,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673706620,[[2679.5,0.688959],[2679.4,2.10503],[2679.0,0.46401683],[2678.9,0.1865],[2678.8,22.11503]],[[2679.7,1.3935],[2679.9,2.10503],[2680.5,0.1865],[2680.6,6.31655878],[2680.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673706821,[[2679.5,0.688959],[2679.4,2.10503],[2679.0,0.46401683],[2678.9,0.1865],[2678.8,22.11503]],[[2679.7,1.39515186],[2679.9,2.10503],[2680.5,0.1865],[2680.6,6.31655878],[2680.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673707220,[[2679.5,0.688959],[2679.4,2.10503],[2679.0,4.46401683],[2678.9,0.1865],[2678.8,18.11503]],[[2679.7,1.39515186],[2679.9,2.10503],[2680.5,0.1865],[2680.6,6.31655878],[2680.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673707421,[[2679.5,0.688959],[2679.4,2.10503],[2679.0,4.46401683],[2678.9,0.1865],[2678.8,18.11503]],[[2679.6,1.86584221],[2679.7,1.39515186],[2679.8,1.86584222],[2679.9,2.10503],[2680.5,0.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673707620,[[2679.5,0.688959],[2679.4,2.10503],[2679.3,4.0],[2679.1,16.01],[2679.0,0.46401683]],[[2679.6,1.86584221],[2679.7,1.3935],[2679.8,1.86584222],[2679.9,2.10503],[2680.3,0.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673707820,[[2679.5,0.688959],[2679.4,2.10503],[2679.3,16.01],[2679.2,0.46401683],[2679.0,4.0]],[[2679.9,2.10503],[2680.3,0.1865],[2680.6,7.03065878],[2681.6,26.01],[2682.0,11.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673708020,[[2679.5,0.688959],[2679.4,2.10503],[2679.3,16.01],[2679.2,0.46401683],[2679.0,0.80472357]],[[2679.9,2.10503],[2680.6,7.03065878],[2681.6,26.01],[2682.0,11.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673708021,[[2679.5,0.688959],[2679.4,2.10503],[2679.3,16.01],[2679.2,0.46401683],[2679.0,0.80472357]],[[2679.9,2.10503],[2680.5,0.1865],[2680.6,7.03065878],[2681.6,26.01],[2682.0,11.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673708219,[[2679.5,0.688959],[2679.4,2.10503],[2679.3,16.47401683],[2679.0,0.80472357],[2678.8,6.87736076]],[[2679.7,0.4649],[2679.9,2.10503],[2680.5,0.1865],[2680.6,7.03065878],[2681.6,26.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673708419,[[2679.5,0.688959],[2679.4,2.10503],[2679.3,16.47401683],[2679.0,0.61822357],[2678.9,0.1865]],[[2679.7,0.4649],[2679.8,0.9953],[2679.9,2.10503],[2680.5,0.1865],[2680.6,7.03065878]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673708625,[[2679.5,0.688959],[2679.4,2.10503],[2679.3,16.47401683],[2679.0,4.80472357],[2678.8,2.87736076]],[[2679.7,0.4649],[2679.8,0.9953],[2679.9,2.10503],[2680.4,0.1865],[2680.6,0.7141]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673709119,[[2679.5,0.688959],[2679.4,2.10503],[2679.3,0.46401683],[2679.1,7.07522357],[2679.0,4.1865]],[[2679.7,0.4649],[2679.8,0.9953],[2679.9,2.10503],[2680.4,0.1865],[2680.6,0.7141]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673709120,[[2679.5,0.688959],[2679.4,2.10503],[2679.3,0.46401683],[2679.1,7.07522357],[2679.0,4.1865]],[[2679.7,0.4649],[2679.8,0.9953],[2679.9,2.10503],[2680.0,1.86556375],[2680.2,3.97059374]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673709321,[[2679.5,0.688959],[2679.4,2.10503],[2679.3,0.46401683],[2679.1,6.457],[2679.0,4.80472357]],[[2679.7,0.4649],[2679.8,0.9953],[2679.9,2.10503],[2680.0,1.86556375],[2680.1,6.51533913]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673709522,[[2679.5,0.688959],[2679.4,6.10503],[2679.3,0.46401683],[2679.1,7.07522357],[2679.0,0.1865]],[[2679.7,0.4649],[2679.8,0.9953],[2679.9,2.10503],[2680.0,1.86556375],[2680.1,6.51533913]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673709722,[[2679.5,0.688959],[2679.4,6.56904683],[2679.1,7.07522357],[2679.0,0.1865],[2678.9,0.77233076]],[[2679.7,0.4649],[2679.8,0.9953],[2679.9,2.10503],[2680.0,1.86556375],[2680.1,6.51533913]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673709922,[[2679.5,0.688959],[2679.4,6.56904683],[2679.2,0.61822357],[2679.1,6.457],[2679.0,0.1865]],[[2679.7,0.4649],[2679.8,0.9953],[2679.9,2.10503],[2680.0,1.86556375],[2680.1,6.51533913]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673710122,[[2679.5,0.688959],[2679.4,22.57904683],[2679.1,7.07522357],[2679.0,0.1865],[2674.6,3.89195173]],[[2679.7,0.4649],[2679.8,0.9953],[2679.9,2.10503],[2680.0,1.86556375],[2680.1,6.51533913]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673710322,[[2679.5,0.688959],[2679.4,22.57904683],[2679.2,0.61822357],[2679.1,6.457],[2679.0,0.95883076]],[[2679.7,0.4649],[2679.8,0.9953],[2679.9,2.10503],[2680.0,1.86556375],[2680.1,6.51533913]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673710523,[[2679.5,1.15297583],[2679.4,18.11503],[2679.2,4.61822357],[2679.1,6.457],[2679.0,0.95883076]],[[2679.7,0.4649],[2679.8,0.9953],[2679.9,2.10503],[2680.0,1.86556375],[2680.1,6.51533913]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673710823,[[2679.6,20.1965],[2679.5,3.25800583],[2679.4,2.10503],[2679.3,0.61822357],[2679.1,6.457]],[[2681.2,0.1865],[2681.5,9.20963942],[2682.7,0.909],[2682.8,0.46177385],[2683.0,0.61614129]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673711023,[[2679.6,20.1965],[2679.5,3.25800583],[2679.4,2.10503]],[[2681.5,9.20963942],[2683.0,0.61614129]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673711024,[[2680.9,4.0],[2680.2,16.01],[2680.1,6.457],[2680.0,0.46401683],[2679.7,0.75822513]],[[2681.5,9.20963942],[2682.4,7.67206106],[2682.5,4.0],[2682.6,0.1865],[2683.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673711226,[[2681.0,0.688959],[2680.3,0.1864],[2680.2,16.47401683],[2680.1,6.457],[2679.9,5.61822357]],[[2682.0,6.394302],[2682.4,7.67206106],[2682.5,4.0],[2682.6,0.1865],[2683.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673711424,[[2681.0,16.01],[2680.5,4.0],[2680.4,0.46401683],[2680.3,0.1864],[2680.2,0.61822357]],[[2682.4,7.67206106],[2682.9,0.1864],[2683.0,10.0],[2683.5,5.0],[2683.6,12.94407385]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673711623,[[2680.6,0.1864],[2680.4,16.47401683],[2680.1,0.61822357],[2679.9,0.77233076],[2679.6,0.92681995]],[[2682.3,0.1864],[2682.4,6.9403159],[2683.0,4.0],[2683.1,5.0],[2683.5,0.46177385]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673711823,[[2680.4,16.47401683],[2679.6,0.92681995]],[[2682.3,0.1864],[2682.4,6.9403159],[2683.0,4.0],[2683.1,5.0],[2683.5,0.46177385]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673711824,[[2680.4,16.01],[2680.3,0.46401683],[2680.2,0.1864],[2680.0,0.61822357],[2679.8,0.77233076]],[[2681.5,4.0],[2682.3,0.1864],[2682.4,22.9503159],[2682.9,12.4746],[2683.3,8.32561714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673712023,[[2679.4,2.10503],[2676.9,0.5651],[2675.6,3.89195173],[2673.9,24.89788237],[2673.7,12.03157358]],[[2681.1,4.0],[2681.4,0.1865],[2681.5,0.9439],[2681.6,10.0],[2682.0,21.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673712223,[[2679.1,0.1865],[2678.6,0.92681995],[2678.4,1.15895237],[2678.1,1.54526982],[2678.0,4.0]],[[2680.3,4.0],[2680.5,0.4649],[2680.9,10.0],[2681.5,0.9439],[2682.0,21.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673712224,[[2679.1,0.1865],[2678.6,0.92681995],[2678.4,1.15895237],[2678.1,1.54526982],[2678.0,4.0]],[[2680.3,4.0],[2680.5,0.4649],[2680.9,10.0],[2681.0,0.1865],[2681.5,0.9439]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673712428,[[2678.5,0.92681995],[2678.4,0.1865],[2678.3,1.15895237],[2678.0,1.54526982],[2677.8,3.79780556]],[[2679.3,1.86621828],[2679.8,4.0],[2680.3,10.7487],[2680.5,0.4649],[2680.7,5.41126336]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673712627,[[2678.0,1.15895237],[2677.9,16.1966],[2677.7,1.93509456],[2677.5,1.93158728],[2677.2,2.124746]],[[2679.3,1.86621828],[2680.3,10.7487],[2680.5,0.4649],[2680.7,5.41126336]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673712628,[[2678.0,1.15895237],[2677.9,16.1966],[2677.7,1.93509456],[2677.5,1.93158728],[2677.2,2.124746]],[[2679.3,0.7247],[2680.2,0.1865],[2680.3,0.7487],[2680.5,0.4649],[2680.6,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673712823,[[2677.2,3.4768571],[2677.0,2.124746],[2676.9,1.86681751],[2676.8,11.81026855],[2676.5,2.31790473]],[[2679.3,0.7247],[2680.2,0.1865],[2680.3,0.7487],[2680.5,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673712824,[[2677.2,3.4768571],[2677.0,2.124746],[2676.9,1.86681751],[2676.8,11.81026855],[2676.5,2.31790473]],[[2678.4,1.86681751],[2678.5,2.10503],[2678.8,2.10503],[2679.3,0.7247],[2679.7,5.84638448]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673713022,[[2677.0,2.124746],[2676.8,11.81026855],[2676.5,2.31790473]],[[2678.4,1.86681751],[2678.5,2.10503],[2678.8,2.10503],[2679.3,0.7247],[2679.7,5.84638448]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673713023,[[2677.0,1.93158728],[2676.8,0.73981026],[2676.7,3.67001582],[2676.2,2.31790473],[2675.8,9.0]],[[2678.1,4.0],[2678.4,1.0091],[2678.5,2.10503],[2678.6,10.0],[2678.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673713224,[[2676.3,0.1867],[2676.0,2.124746],[2675.8,0.73981026],[2675.7,5.07304336],[2675.5,2.31790473]],[[2677.1,0.4649],[2677.4,4.0],[2678.3,0.1867],[2678.4,1.0091],[2678.5,18.11503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673713423,[[2675.7,1.189446],[2675.0,4.80968907],[2674.9,0.73981026],[2674.8,0.5709],[2674.7,9.94497215]],[[2677.1,0.4649],[2678.3,0.1867],[2678.4,1.0091],[2678.5,18.11503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673713424,[[2675.7,1.189446],[2675.0,4.80968907],[2674.9,0.73981026],[2674.8,0.5709],[2674.7,9.94497215]],[[2677.1,5.5572],[2677.3,0.1867],[2677.8,10.0],[2678.2,16.01],[2678.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673713623,[[2674.9,0.73981026]],[[2677.1,5.5572],[2678.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673713624,[[2674.9,1.189446],[2674.4,6.31790473],[2674.2,5.0],[2673.9,4.67272454],[2672.9,3.41026111]],[[2677.0,0.1867],[2677.1,1.5572],[2677.7,21.01],[2678.3,19.06255258],[2679.0,6.91587267]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673713853,[[2674.6,4.0],[2674.5,1.376246],[2674.1,1.86879909],[2674.0,2.31790473],[2673.7,12.03157358]],[[2675.6,1.86879909],[2676.9,4.0],[2677.0,0.1867],[2677.1,17.5672],[2677.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673714026,[[2674.5,1.376246],[2673.7,12.03157358]],[[2675.6,1.86879909],[2676.9,4.0],[2677.0,0.1867],[2677.1,17.5672],[2677.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673714027,[[2674.5,4.0],[2674.2,0.1869],[2673.9,2.31790473],[2673.7,12.03157358],[2673.6,12.374]],[[2675.6,0.7508],[2676.3,4.0],[2676.8,0.1869],[2676.9,26.01],[2677.1,1.5572]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673714223,[[2674.5,4.0],[2674.2,0.1869],[2673.9,2.31790473],[2673.6,12.374],[2673.4,0.73981026]],[[2675.6,0.7508],[2676.8,0.1869],[2676.9,26.01],[2677.1,1.5572]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673714224,[[2674.5,4.0],[2674.2,0.1869],[2673.9,2.31790473],[2673.6,12.374],[2673.4,0.73981026]],[[2675.6,0.7508],[2676.8,0.1869],[2676.9,20.01],[2677.1,1.0923],[2677.4,19.3932]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673714424,[[2676.3,0.46067237],[2675.0,4.0],[2674.0,5.1869],[2673.6,14.69190473],[2673.1,2.62706742]],[[2676.4,0.7038],[2676.6,16.01],[2676.7,5.7680591],[2676.8,0.1869],[2677.1,1.0923]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673714623,[[2674.7,4.0],[2674.0,5.1869],[2673.6,2.31790473],[2673.1,2.62706742],[2671.4,12.7719]],[[2675.4,0.00422763],[2676.4,4.60975886],[2676.5,0.1867],[2676.6,16.01],[2676.7,5.7680591]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673714825,[[2675.3,2.10503],[2675.2,2.10503],[2674.8,16.885659],[2674.5,4.0],[2674.0,5.0]],[[2675.4,0.00422763],[2676.1,2.10503],[2676.4,2.10503],[2676.5,0.1867],[2676.7,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673715025,[[2675.3,2.10503],[2675.2,2.10503],[2674.5,4.0],[2674.1,0.1869],[2674.0,5.0]],[[2675.4,0.00422763],[2676.1,2.10503],[2676.4,2.10503],[2676.6,0.1867],[2676.7,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673715223,[[2675.3,6.10503],[2675.2,2.10503],[2674.5,5.0],[2674.1,0.1869],[2673.9,2.31790473]],[[2676.4,2.10503],[2676.6,0.1867],[2678.2,5.0],[2681.6,2.86953446],[2682.1,2.63226493]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673715423,[[2675.3,6.10503],[2675.2,2.10503],[2674.5,5.0],[2673.9,2.31790473]],[[2676.4,2.10503],[2678.2,5.0],[2681.6,2.86953446],[2682.1,2.63226493]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673715424,[[2675.4,4.1867],[2675.3,2.10503],[2675.2,2.10503],[2674.5,5.0],[2673.9,2.31790473]],[[2676.4,2.10503],[2677.6,0.1867],[2678.6,6.189],[2678.9,21.9158],[2680.7,3.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673715625,[[2675.4,4.1867],[2675.3,3.97310993],[2675.2,2.10503],[2675.0,1.86807993],[2673.9,5.0]],[[2676.4,2.10503],[2676.8,1.86807993],[2677.1,1.86807993],[2677.5,4.0],[2677.6,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673715825,[[2675.4,4.1867],[2675.3,3.97310993],[2675.2,2.10503],[2675.0,1.86807993]],[[2676.4,2.10503],[2676.8,1.86807993],[2677.1,1.86807993],[2677.5,4.0],[2677.6,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673715826,[[2675.4,4.1867],[2675.3,3.97310993],[2675.2,2.10503],[2675.0,1.86807993],[2674.2,1.55324639]],[[2676.4,2.10503],[2676.8,1.86807993],[2677.0,0.1867],[2677.1,1.86807993],[2677.3,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673716025,[[2675.4,0.1867],[2675.3,3.97310993],[2675.2,6.10503],[2675.0,1.86807993],[2671.4,12.7719]],[[2676.4,2.10503],[2676.8,1.86807993],[2677.0,0.1867],[2677.1,1.86807993],[2677.3,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673716228,[[2675.4,0.1867],[2675.3,2.10503],[2675.2,6.10503],[2673.8,7.31790473],[2673.7,4.25641555]],[[2676.1,0.4649],[2676.4,2.10503],[2677.0,0.1867],[2677.3,20.01],[2678.8,13.3359]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673716429,[[2675.5,0.688959],[2675.3,2.10503],[2675.2,6.10503],[2673.9,0.1867],[2673.8,5.0]],[[2676.0,3.55353394],[2676.1,0.4649],[2676.4,2.10503],[2676.5,1.1279],[2677.2,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673716627,[[2675.5,0.688959],[2675.3,2.10503],[2675.2,6.10503],[2673.9,0.1867],[2673.8,5.0]],[[2676.0,0.24368494],[2676.1,0.4649],[2676.3,0.1867],[2676.4,2.10503],[2676.9,3.43081219]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673716829,[[2675.9,2.10503],[2675.5,1.039733],[2675.3,2.10503],[2675.0,16.01],[2674.3,5.0]],[[2676.0,0.24368494],[2676.3,0.1867],[2676.4,2.10503],[2676.8,2.10503],[2676.9,3.43081219]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673717026,[[2675.9,2.793989],[2675.7,4.0],[2675.4,1.8679892],[2675.3,2.10503],[2675.1,2.05468921]],[[2676.0,0.594458],[2676.4,2.10503],[2676.8,2.29173],[2676.9,5.29880139],[2677.2,1.86798921]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673717228,[[2675.9,2.793989],[2675.3,2.10503],[2675.1,0.1867],[2674.9,4.0],[2673.7,7.31790473]],[[2676.0,0.594458],[2676.4,2.10503],[2676.8,2.29173],[2676.9,3.43081219],[2677.7,20.41732229]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673717428,[[2675.9,2.10503],[2675.7,0.688959],[2675.3,2.10503],[2674.9,4.0],[2674.3,0.9675]],[[2676.0,0.594458],[2676.2,3.309849],[2676.4,2.10503],[2676.8,18.30173],[2676.9,3.43081219]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673717629,[[2675.3,2.10503],[2675.0,4.0],[2674.8,1.86843595],[2674.5,1.86843595],[2674.4,0.1867]],[[2676.0,0.594458],[2676.3,1.86843595],[2676.4,2.10503],[2676.6,1.86843595],[2676.8,18.30173]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673717829,[[2675.3,2.10503],[2675.0,4.0],[2674.8,1.86843595],[2674.6,0.1867],[2674.5,1.86843595]],[[2676.0,0.594458],[2676.3,1.86843595],[2676.4,2.10503],[2676.5,0.1867],[2676.6,1.86843595]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673718128,[[2675.3,2.10503],[2675.0,4.0],[2674.6,0.1867],[2674.0,2.13364176],[2673.6,0.73981026]],[[2675.9,0.4649],[2676.0,0.594458],[2676.4,2.10503],[2676.5,0.1867],[2679.3,3.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673718330,[[2675.3,2.10503],[2674.4,0.1867],[2673.9,2.13364176],[2673.5,3.43510268],[2673.4,3.86890448]],[[2675.9,0.4649],[2676.4,2.10503],[2676.5,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673718331,[[2675.3,2.10503],[2674.4,0.1867],[2673.9,2.13364176],[2673.5,3.43510268],[2673.4,3.86890448]],[[2675.8,0.594458],[2675.9,3.774749],[2676.4,2.10503],[2676.5,16.01],[2676.7,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673718529,[[2675.3,2.10503],[2674.7,0.1867],[2674.3,4.0],[2673.8,2.13364176],[2673.0,2.31790473]],[[2675.8,0.594458],[2675.9,3.774749],[2676.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673718530,[[2675.3,2.10503],[2674.7,0.1867],[2674.3,4.0],[2673.8,2.13364176],[2673.0,2.31790473]],[[2675.8,1.626458],[2675.9,0.4649],[2676.3,16.01],[2676.4,2.29173],[2676.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673718729,[[2675.3,2.10503],[2675.0,2.10503],[2674.8,4.0],[2673.8,0.1867],[2673.5,2.13364176]],[[2675.8,1.626458],[2675.9,2.56993],[2676.2,0.1867],[2676.4,2.10503],[2676.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673718930,[[2675.3,2.10503],[2675.0,2.10503],[2674.8,4.0],[2674.2,16.01],[2673.8,0.1867]],[[2675.8,4.936307],[2675.9,2.56993],[2676.2,0.1867],[2676.4,2.10503],[2676.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673719327,[[2675.3,2.10503],[2675.0,2.10503],[2674.2,16.01],[2674.1,4.0],[2673.8,0.1867]],[[2675.8,4.936307],[2675.9,2.56993],[2676.2,0.1867],[2676.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673719328,[[2675.3,2.10503],[2675.0,2.10503],[2674.2,16.01],[2674.1,4.0],[2673.8,0.1867]],[[2675.8,4.936307],[2675.9,2.56993],[2676.2,0.1867],[2676.4,6.10503],[2677.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673719531,[[2674.4,5.8687048],[2674.2,16.01],[2674.1,1.8687048],[2673.8,0.1867],[2673.1,2.13364176]],[[2675.8,4.936307],[2675.9,20.4486348],[2676.2,6.0554048],[2676.4,2.10503],[2676.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673719729,[[2674.4,4.0],[2674.2,0.1867],[2674.0,1.16342655],[2673.2,15.10074176],[2672.7,2.31790473]],[[2675.7,0.1867],[2675.8,4.936307],[2675.9,2.56993],[2676.2,4.0],[2676.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673719931,[[2674.2,0.1867],[2674.0,5.16342655],[2673.3,2.13364176],[2673.2,12.9671],[2672.9,5.0]],[[2675.7,0.1867],[2675.8,4.936307],[2675.9,2.56993],[2676.2,4.0],[2676.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673719932,[[2674.2,0.1867],[2674.0,5.16342655],[2673.3,2.13364176],[2673.2,12.9671],[2672.9,5.0]],[[2675.7,0.1867],[2675.8,5.032],[2675.9,2.56993],[2676.1,5.0],[2676.2,4.36422764]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673720130,[[2673.9,1.16342655],[2673.8,1.86915189],[2673.5,1.86915189],[2673.4,0.1869],[2673.2,16.9671]],[[2675.7,0.1867],[2675.8,5.032],[2675.9,2.56993],[2676.1,5.0],[2676.2,4.36422764]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673720131,[[2673.9,1.16342655],[2673.8,1.86915189],[2673.5,1.86915189],[2673.4,0.1869],[2673.2,16.9671]],[[2675.3,1.86915189],[2675.6,1.86915189],[2675.7,0.1867],[2675.8,1.032],[2675.9,2.56993]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673720332,[[2673.8,1.16342655],[2673.3,0.1869],[2673.2,12.9671],[2673.1,6.13364176],[2671.3,1.30584686]],[[2675.5,4.1869],[2675.8,1.032],[2675.9,2.56993],[2676.0,10.0],[2676.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673720531,[[2673.4,1.16342655],[2673.3,0.1869],[2673.2,12.9671],[2672.9,4.0],[2672.7,2.87345202]],[[2675.3,4.0],[2675.5,0.1869],[2675.6,5.0],[2675.7,16.01],[2675.8,16.66934645]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673720730,[[2673.8,2.10503],[2673.6,3.03661772],[2673.4,1.16342655],[2673.1,4.0],[2673.0,0.1869]],[[2674.5,2.10503],[2674.7,2.10503],[2675.2,0.1869],[2675.3,4.0],[2675.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673720930,[[2673.8,2.10503],[2673.6,3.03661772],[2673.4,1.16342655],[2673.0,0.1869],[2672.9,4.0]],[[2674.4,0.594458],[2674.5,3.05743],[2674.7,2.10503],[2675.2,9.121458],[2675.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673721131,[[2673.8,2.10503],[2673.6,3.03661772],[2673.0,0.1869]],[[2674.4,0.594458],[2674.5,3.05743],[2674.7,2.10503],[2675.2,9.121458]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673721132,[[2673.8,2.88138023],[2673.6,2.10503],[2673.5,0.93158772],[2673.3,1.16342655],[2673.1,4.0]],[[2674.2,0.4649],[2674.4,0.594458],[2674.5,3.05743],[2674.7,2.10503],[2675.2,9.121458]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673721333,[[2673.8,2.88138023],[2673.6,2.10503],[2673.5,0.93158772],[2673.3,1.16342655]],[[2674.2,0.4649],[2674.4,0.594458],[2674.5,3.05743],[2674.7,2.10503],[2675.2,9.121458]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673721334,[[2673.8,0.77635023],[2673.6,2.10503],[2673.5,0.93158772],[2673.3,1.16342655],[2673.2,0.1869]],[[2674.1,0.594458],[2674.2,0.4649],[2674.5,3.05743],[2674.7,2.10503],[2675.0,7.4767201]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673721540,[[2673.6,0.77635023],[2673.4,0.93158772],[2673.2,0.1869],[2673.1,1.16342655],[2672.4,4.00373394]],[[2673.9,1.87009218],[2674.0,3.309849],[2674.1,0.594458],[2674.2,2.33499217],[2674.5,3.05743]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673721832,[[2673.5,0.77635023],[2673.3,0.93158772],[2673.0,1.16342655],[2672.5,0.1869],[2672.3,2.13364176]],[[2673.8,0.594458],[2673.9,1.02175186],[2674.2,0.4649],[2674.4,0.1869],[2674.6,7.47776637]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673722032,[[2673.5,0.77635023],[2673.2,0.93158772],[2673.0,1.16342655],[2672.8,4.0],[2672.4,0.187]],[[2673.8,0.594458],[2673.9,1.0201],[2674.2,0.4649],[2674.5,0.187],[2674.6,7.47776637]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673722231,[[2673.7,0.62115801],[2673.4,0.77635023],[2673.2,0.93158772],[2672.9,1.16342655],[2672.8,4.0]],[[2673.8,0.594458],[2673.9,1.0201],[2674.2,0.4649],[2674.5,0.187],[2674.6,7.47776637]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673722432,[[2673.7,0.62115801],[2673.4,0.77635023],[2673.2,0.93158772],[2673.0,0.187],[2672.9,1.16342655]],[[2673.8,0.594458],[2673.9,1.0201],[2674.5,0.187],[2674.6,7.47776637],[2675.7,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673722634,[[2673.5,0.62115801],[2673.2,0.77635023],[2673.0,1.11858772],[2672.7,1.16342655],[2672.0,2.13364176]],[[2673.8,0.594458],[2673.9,1.0201],[2674.5,0.187],[2674.6,7.47776637],[2675.7,21.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673722833,[[2673.5,0.62115801],[2673.3,0.77635023],[2673.0,3.03661772],[2672.9,1.86986838],[2672.8,3.26845655]],[[2673.7,2.10503],[2673.8,0.594458],[2673.9,3.12513],[2674.3,7.47885356],[2674.4,1.86986838]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673723033,[[2673.5,0.62115801],[2673.3,0.77635023],[2673.0,3.03661772],[2672.9,2.05686838],[2672.8,3.26845655]],[[2673.7,2.699488],[2673.9,3.12513],[2674.3,7.47885356],[2674.4,2.05686838],[2675.7,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673723234,[[2673.6,0.62115801],[2673.3,0.77635023],[2673.1,0.93158772],[2673.0,2.10503],[2672.9,2.05686838]],[[2673.7,2.70113986],[2673.9,3.12513],[2674.3,7.47885356],[2674.4,1.86986838],[2674.5,0.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673723436,[[2673.4,0.62115801],[2673.1,0.77635023],[2673.0,2.10503],[2672.9,4.15188265],[2672.8,2.10503]],[[2673.7,2.70113986],[2673.9,3.12513],[2674.3,7.47885356],[2674.4,2.05686838],[2677.0,0.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673723634,[[2673.4,0.62115801],[2673.2,0.187],[2673.1,0.77635023],[2673.0,2.10503],[2672.9,2.8014561]],[[2673.7,2.10503],[2673.9,2.10503],[2674.3,7.47885356],[2674.4,1.86986838],[2674.5,0.9349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673723835,[[2673.6,6.49049509],[2673.5,0.187],[2673.4,0.77635023],[2673.1,0.93158772],[2673.0,2.10503]],[[2674.9,7.47697614],[2675.2,2.05633708],[2675.5,1.86933707],[2675.8,4.0],[2676.3,10.76132684]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673724037,[[2673.5,0.187],[2673.1,0.93158772],[2673.0,2.10503]],[[2674.9,7.47697614],[2675.2,2.05633708],[2676.3,10.76132684]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673724038,[[2674.0,0.62011852],[2673.7,0.77514815],[2673.5,1.11858772],[2673.2,2.13272655],[2673.1,5.0]],[[2674.9,7.47697614],[2675.2,0.187],[2676.2,4.0],[2676.3,10.76132684],[2676.8,14.5609]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673724234,[[2674.1,0.62011852],[2673.9,0.77514815],[2673.8,0.9824],[2673.7,16.01],[2673.6,0.93158772]],[[2675.7,0.1869],[2676.3,10.76132684],[2676.9,4.0],[2678.4,0.61690459],[2678.7,0.77129422]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673724434,[[2674.1,0.62011852],[2673.8,0.9824]],[[2676.3,10.76132684],[2678.4,0.61690459],[2678.7,0.77129422]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673724435,[[2674.6,4.0],[2674.5,0.62011852],[2674.3,0.77514815],[2674.1,0.1869],[2674.0,0.93158772]],[[2676.3,10.76132684],[2676.5,0.1869],[2677.3,4.0],[2677.5,17.90780903],[2677.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673724636,[[2674.7,0.1867],[2674.6,4.62011852],[2674.4,0.77514815],[2674.1,0.93158772],[2673.9,1.16342655]],[[2676.3,10.76132684],[2677.2,14.7476],[2677.3,4.0],[2677.4,16.01],[2677.5,17.90780903]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673724838,[[2675.2,6.10503],[2675.1,0.62011852],[2675.0,2.10503],[2674.7,0.1867],[2674.6,0.93158772]],[[2677.2,14.7476],[2677.5,17.90780903]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673724839,[[2675.2,6.10503],[2675.1,0.62011852],[2675.0,2.10503],[2674.7,0.1867],[2674.6,0.93158772]],[[2675.7,0.4649],[2676.9,7.3398324],[2677.2,0.1867],[2677.5,12.90780903],[2678.2,10.56438516]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673725040,[[2675.7,0.31777896],[2675.5,4.0],[2675.3,0.537474],[2675.2,2.10503],[2675.0,2.72514852]],[[2676.9,7.3398324],[2677.4,0.1867],[2677.5,12.90780903],[2678.2,10.56438516],[2678.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673725239,[[2675.9,4.0],[2675.8,0.1867],[2675.7,0.7848],[2675.4,0.62011852],[2675.2,2.10503]],[[2677.5,12.90780903],[2678.2,10.56438516]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673725240,[[2675.9,4.0],[2675.8,0.1867],[2675.7,0.7848],[2675.4,0.62011852],[2675.2,2.10503]],[[2677.5,12.90780903],[2678.1,0.1867],[2678.2,14.56438516],[2678.6,13.9699],[2678.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673725540,[[2675.9,4.0],[2675.8,0.1867],[2675.7,0.7848],[2675.6,0.62011852],[2675.3,0.77514815]],[[2676.5,0.4649],[2677.5,12.90780903],[2677.8,4.0],[2678.1,0.1867],[2678.2,10.56438516]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673725738,[[2675.7,0.7848],[2675.3,0.77514815]],[[2676.5,0.4649],[2677.5,12.90780903],[2677.8,4.0],[2678.1,0.1867],[2678.2,10.56438516]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673725739,[[2675.7,0.1867],[2675.5,0.62011852],[2675.3,0.77514815],[2675.1,0.28050169],[2675.0,4.40670282]],[[2676.4,0.594458],[2676.5,0.4649],[2677.4,0.1867],[2677.5,12.90780903],[2677.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673725938,[[2675.6,0.1867],[2675.5,1.8680555],[2675.3,0.62011852],[2675.2,3.97308551],[2675.1,0.77514815]],[[2676.4,0.594458],[2676.5,0.4649],[2676.9,5.68489952],[2677.0,1.8680555],[2677.3,5.86805551]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673726137,[[2675.3,0.1867],[2675.2,6.72514852],[2675.0,2.88017815],[2674.7,1.66958772],[2674.6,0.28050169]],[[2676.4,0.594458],[2676.5,0.4649],[2676.9,5.68489952]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673726138,[[2675.3,0.1867],[2675.2,6.72514852],[2675.0,2.88017815],[2674.7,1.66958772],[2674.6,0.28050169]],[[2676.4,0.594458],[2676.5,0.4649],[2676.9,5.68489952],[2677.2,0.1867],[2677.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673726338,[[2675.3,2.05489859],[2675.2,6.72514852],[2675.0,4.74837674],[2674.8,16.01],[2674.7,0.93158772]],[[2676.4,0.594458],[2676.8,1.86819859],[2676.9,5.68489952],[2677.1,1.86819859],[2677.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673726541,[[2675.3,2.05489859],[2675.2,6.10503],[2675.1,0.62011852],[2675.0,3.97322859],[2674.8,21.78514815]],[[2676.4,0.594458],[2676.8,1.86819859],[2676.9,5.68489952],[2677.0,0.1867],[2677.1,1.86819859]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673726741,[[2676.2,2.10503],[2675.9,2.10503],[2675.4,4.0],[2675.3,2.67501711],[2675.0,2.64334674]],[[2676.4,0.594458],[2676.8,3.97322859],[2676.9,5.68489952],[2677.0,0.1867],[2677.1,3.97322859]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673726940,[[2676.2,2.10503],[2675.9,2.10503],[2675.4,4.0],[2675.3,1.86819859],[2675.2,0.62011852]],[[2676.4,0.594458],[2676.8,4.15992859],[2676.9,5.68489952],[2677.1,3.97322859],[2678.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673727340,[[2676.2,2.10503],[2676.1,0.350774],[2675.9,2.10503],[2675.4,4.0],[2675.2,0.62011852]],[[2676.4,0.594458],[2676.8,2.29173],[2676.9,5.68489952],[2677.1,2.10503],[2677.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673727542,[[2676.2,2.10503],[2675.9,2.10503],[2675.7,4.0],[2675.3,0.80681852],[2675.2,1.0316]],[[2676.8,2.10503],[2676.9,5.68489952],[2677.0,0.1867],[2677.1,2.10503],[2678.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673727738,[[2676.2,2.10503],[2676.1,1.0504],[2675.9,3.97282382],[2675.7,4.0],[2675.6,1.86779382]],[[2676.8,2.10503],[2676.9,5.68489952],[2677.0,0.1867],[2677.1,2.10503],[2677.4,1.86779382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673727939,[[2676.2,2.455804],[2676.1,1.0504],[2675.9,3.97282382],[2675.7,4.0],[2675.6,1.86779382]],[[2676.5,0.4649],[2676.8,2.699488],[2676.9,5.68489952],[2677.0,0.1867],[2677.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673728140,[[2676.2,2.10503],[2675.9,3.97282382],[2675.6,1.86779382],[2674.8,5.16342655],[2670.9,0.54]],[[2676.5,0.4649],[2676.6,3.309849],[2676.9,5.68489952],[2677.0,0.1867],[2677.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673728342,[[2674.8,0.62011852],[2674.6,0.77514815],[2674.4,0.85934956],[2674.3,0.93158772],[2674.1,1.16342655]],[[2676.4,0.594458],[2676.5,1.2082],[2676.7,10.04938866],[2676.9,5.68489952],[2677.0,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673728541,[[2674.6,0.62011852],[2674.5,0.1867],[2674.4,0.77514815],[2674.1,0.93158772],[2673.9,1.16342655]],[[2676.1,4.0],[2676.4,0.781158],[2676.5,1.2082],[2676.7,16.04938866],[2676.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673728741,[[2674.5,2.72514852],[2674.3,2.10503],[2674.2,0.96184815],[2674.0,0.93158772],[2673.7,1.16342655]],[[2675.2,2.10503],[2675.5,2.10503],[2675.9,6.05112119],[2676.0,0.1867],[2676.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673729041,[[2674.5,2.72514852],[2674.3,2.10503],[2674.2,0.96184815],[2674.0,0.93158772],[2673.7,1.16342655]],[[2675.2,2.10503],[2675.5,2.10503],[2675.9,6.05112119],[2676.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673729042,[[2674.5,2.10503],[2674.3,2.10503],[2674.2,0.62011852],[2674.1,1.86904359],[2674.0,0.96184815]],[[2675.1,3.90123007],[2675.2,2.96993],[2675.5,2.10503],[2675.6,1.86904359],[2675.8,0.1869]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673729243,[[2674.5,2.10503],[2674.3,2.10503],[2674.2,0.62011852],[2674.1,1.86904359],[2674.0,0.77514815]],[[2675.1,3.90123007],[2675.2,2.96993],[2675.4,4.96346191],[2675.5,2.29193],[2675.6,1.86904359]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673729442,[[2674.5,2.10503],[2674.3,2.10503],[2674.2,0.62011852],[2674.0,0.77514815],[2673.9,6.05607984]],[[2674.9,0.4649],[2675.1,3.90123007],[2675.2,2.96993],[2675.4,6.83264175],[2675.5,2.29193]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673729641,[[2674.6,0.35385],[2674.5,2.10503],[2674.4,1.86885497],[2674.3,2.72514852],[2674.1,1.86885497]],[[2674.9,0.4649],[2675.1,0.59138107],[2675.2,2.10503],[2675.5,2.10503],[2675.6,0.1869]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673729841,[[2674.6,0.35385],[2674.5,2.10503],[2674.4,0.62011852],[2674.3,2.10503],[2674.1,0.77514815]],[[2674.9,0.4649],[2675.1,0.59138107],[2675.2,2.10503],[2675.5,2.10503],[2675.6,0.1869]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673730042,[[2674.6,0.35385],[2674.5,2.10503],[2674.4,0.62011852],[2674.3,2.10503],[2674.1,0.77514815]],[[2674.9,0.594458],[2675.2,2.10503],[2675.5,2.10503],[2675.6,0.1869],[2676.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673730343,[[2674.5,2.10503],[2674.3,3.97393387],[2674.1,0.62011852],[2674.0,2.05580387],[2673.9,0.77514815]],[[2674.9,0.594458],[2675.2,2.10503],[2675.5,2.10503],[2675.7,4.02925522],[2675.8,1.86890387]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673730543,[[2674.5,2.45888],[2674.3,2.10503],[2674.2,0.80701852],[2674.0,5.77514815],[2673.7,0.93158772]],[[2674.9,0.4649],[2675.2,2.10503],[2675.5,2.10503],[2675.7,4.02925522],[2678.8,0.61690459]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673730744,[[2674.5,2.45888],[2674.2,0.80701852],[2674.0,5.77514815],[2673.7,0.93158772]],[[2674.9,0.4649],[2675.2,2.10503],[2675.5,2.10503],[2675.7,4.02925522],[2678.8,0.61690459]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673730745,[[2674.8,2.10503],[2674.6,4.0],[2674.5,3.07899852],[2674.2,0.96204815],[2674.0,5.93158772]],[[2674.9,0.12426753],[2675.5,2.10503],[2675.7,2.10503],[2677.1,3.12746872],[2677.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673730943,[[2674.8,3.20728],[2674.6,4.0],[2674.5,2.72514852],[2674.2,0.96204815],[2674.0,5.93158772]],[[2674.9,0.12426753],[2675.5,2.10503],[2675.7,2.10503],[2676.1,0.1869],[2677.1,3.12746872]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673731242,[[2674.8,3.20728],[2674.6,4.0],[2674.5,2.72514852],[2674.3,0.77514815],[2674.2,0.1869]],[[2675.5,2.10503],[2675.7,2.10503],[2676.1,0.1869],[2677.1,3.12746872],[2677.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673731445,[[2674.8,3.20728],[2674.7,4.80701852],[2674.5,2.10503],[2674.4,0.77514815],[2674.2,0.93158772]],[[2675.5,2.10503],[2675.7,2.10503],[2677.0,0.1869],[2677.1,7.12746872],[2677.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673731644,[[2674.9,0.1869],[2674.8,3.20728],[2674.7,4.62011852],[2674.5,2.88017815],[2674.2,0.93158772]],[[2675.5,2.10503],[2675.7,2.10503],[2677.0,0.1869],[2677.1,3.12746872],[2677.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673731841,[[2675.0,0.35385],[2674.9,0.1869],[2674.8,3.47354852],[2674.7,4.0],[2674.5,2.88017815]],[[2675.5,2.10503],[2675.7,2.10503],[2676.9,4.0],[2677.0,0.1869],[2677.1,3.12746872]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673732042,[[2675.0,0.35385],[2674.9,0.1869],[2674.8,2.10503],[2674.7,4.62011852],[2674.5,2.10503]],[[2675.5,2.10503],[2675.7,2.10503],[2676.8,0.1867],[2676.9,4.0],[2677.1,3.12746872]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673732442,[[2674.9,0.1869],[2674.8,2.10503],[2674.6,0.62011852],[2674.5,2.10503],[2674.2,4.0]],[[2675.5,2.699488],[2675.7,2.10503],[2676.6,4.0],[2676.8,0.1867],[2677.1,3.12746872]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673732744,[[2674.9,0.35385],[2674.8,2.10503],[2674.5,2.91204852],[2674.3,0.77514815],[2674.2,4.0]],[[2675.5,2.699488],[2675.7,2.10503],[2676.3,1.0948],[2676.6,4.0],[2677.1,3.12746872]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673732946,[[2674.9,0.35385],[2674.8,2.10503],[2674.5,2.29193],[2674.4,0.62011852],[2674.2,4.0]],[[2675.5,2.699488],[2675.7,2.10503],[2676.3,1.0948],[2676.7,4.0],[2677.1,3.12746872]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673733142,[[2674.9,0.35385],[2674.8,2.10503],[2674.5,2.29193],[2674.4,0.62011852],[2674.3,4.0]],[[2675.5,2.10503],[2675.7,2.10503],[2676.3,0.1869],[2677.1,3.12746872],[2677.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673733346,[[2674.9,0.35385],[2674.8,2.10503],[2674.5,2.91204852],[2674.3,0.77514815],[2674.0,4.93158772]],[[2675.7,2.10503],[2676.3,0.1869],[2676.9,4.0],[2677.1,3.12746872],[2677.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673733542,[[2674.9,1.47795],[2674.8,2.10503],[2674.7,0.62011852],[2674.6,0.1867],[2674.5,6.10503]],[[2675.7,2.10503],[2677.0,0.1867],[2677.1,3.12746872],[2677.3,4.0],[2677.8,20.4799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673733743,[[2674.9,1.47795],[2674.8,2.10503],[2674.7,0.62011852],[2674.6,0.1867],[2674.5,6.10503]],[[2675.7,2.10503],[2676.9,4.0],[2677.0,0.1867],[2677.1,3.12746872],[2677.4,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673733943,[[2674.9,1.47795],[2674.8,2.10503],[2674.6,0.1867],[2674.5,6.72514852],[2674.3,1.82504815]],[[2675.7,2.10503],[2676.9,4.0],[2677.0,0.1867],[2677.1,3.12746872],[2677.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673734146,[[2674.9,1.47795],[2674.8,2.10503],[2674.6,0.1867],[2674.5,6.72514852],[2674.3,1.0499]],[[2675.7,2.10503],[2676.9,4.0],[2677.0,0.1867],[2677.1,3.12746872],[2677.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673734342,[[2675.2,4.0],[2674.9,1.47795],[2674.8,2.10503],[2674.6,0.1867],[2674.5,2.72514852]],[[2675.7,2.10503],[2677.0,0.1867],[2677.1,3.12746872],[2677.5,4.0],[2677.8,10.4799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673734542,[[2675.6,1.86787406],[2675.4,4.0],[2675.3,2.22172406],[2675.0,0.1867],[2674.9,17.75421852]],[[2677.0,0.1867],[2677.1,3.12746872],[2677.3,1.86787406],[2677.6,1.86787406],[2678.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673734743,[[2675.8,2.10503],[2675.6,5.03510406],[2675.4,4.0],[2675.3,1.86787406],[2675.0,0.80681852]],[[2676.5,2.10503],[2676.7,2.10503],[2677.0,0.1867],[2677.1,3.12746872],[2677.3,1.86787406]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673734951,[[2675.8,2.10503],[2675.6,3.97290406],[2675.4,0.1867],[2675.3,1.86787406],[2675.0,4.0]],[[2676.4,3.904307],[2676.5,2.10503],[2676.7,2.10503],[2677.0,0.1867],[2677.1,3.12746872]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673735143,[[2675.8,2.10503],[2675.6,3.97290406],[2675.4,0.1867],[2675.3,8.32487406],[2675.0,4.0]],[[2676.4,3.904307],[2676.5,2.10503],[2676.7,2.10503],[2677.0,0.1867],[2677.1,3.12746872]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673735144,[[2675.8,2.10503],[2675.6,3.97290406],[2675.4,0.1867],[2675.3,8.32487406],[2675.0,4.0]],[[2676.3,0.4649],[2676.4,3.904307],[2676.5,2.10503],[2676.7,2.10503],[2677.0,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673735346,[[2675.9,0.35385],[2675.8,2.10503],[2675.6,2.10503],[2675.3,6.457],[2675.1,0.1867]],[[2676.3,0.18196977],[2676.4,0.594458],[2676.5,2.10503],[2676.7,2.10503],[2676.9,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673735546,[[2675.9,0.35385],[2675.8,2.10503],[2675.7,1.86791244],[2675.6,2.10503],[2675.4,1.86791244]],[[2676.2,0.594458],[2676.3,0.18196977],[2676.5,2.10503],[2676.7,2.10503],[2676.9,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673735844,[[2675.9,0.35385],[2675.8,2.10503],[2675.6,2.10503],[2675.4,0.1867],[2675.0,4.62011852]],[[2676.2,0.594458],[2676.3,0.18196977],[2676.5,2.10503],[2676.7,2.10503],[2676.9,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673735845,[[2675.9,0.35385],[2675.8,2.10503],[2675.6,2.10503],[2675.4,0.1867],[2675.0,4.62011852]],[[2676.2,0.594458],[2676.3,0.18196977],[2676.5,2.10503],[2676.7,2.10503],[2676.9,2.2580621]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673736045,[[2675.6,2.10503],[2675.4,0.1867],[2675.0,4.62011852],[2674.5,0.93158772],[2638.4,15.56780691]],[[2676.2,0.594458],[2676.5,2.10503],[2676.7,2.10503],[2676.9,2.2580621],[2677.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673736245,[[2675.7,0.35385],[2675.6,2.10503],[2675.1,0.1867],[2675.0,4.62011852],[2674.7,1.04907787]],[[2676.5,2.10503],[2676.7,2.10503],[2676.9,2.0713621],[2677.0,0.1867],[2677.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673736446,[[2675.7,0.35385],[2675.6,2.10503],[2675.4,0.1867],[2675.0,4.0],[2674.9,0.62011852]],[[2676.5,2.10503],[2676.7,2.10503],[2676.9,2.0713621],[2677.0,0.1867],[2677.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673736652,[[2675.7,0.35385],[2675.6,2.10503],[2675.4,0.1867],[2675.2,4.0],[2675.1,1.1013]],[[2676.5,2.56993],[2676.7,2.10503],[2676.9,2.0713621],[2677.0,0.1867],[2677.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673736849,[[2675.7,0.35385],[2675.6,4.21006],[2675.4,0.1867],[2675.2,4.0],[2675.1,1.1013]],[[2676.5,2.56993],[2676.7,2.10503],[2676.9,2.0713621],[2677.0,0.1867],[2677.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673737048,[[2675.8,1.86788453],[2675.7,0.35385],[2675.6,4.21006],[2675.5,5.86788452],[2675.4,0.1867]],[[2676.5,2.56993],[2676.7,2.10503],[2676.9,2.0713621],[2677.0,0.1867],[2677.3,1.86788453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673737251,[[2675.9,0.35385],[2675.8,1.86788453],[2675.6,4.21006],[2675.5,1.86788452],[2675.4,0.1867]],[[2676.5,2.10503],[2676.7,2.10503],[2676.9,2.0713621],[2677.0,0.1867],[2677.3,1.86788453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673737448,[[2675.9,0.35385],[2675.8,1.86788453],[2675.6,4.21006],[2675.5,1.86788452],[2675.4,0.1867]],[[2676.4,0.594458],[2676.5,2.10503],[2676.7,2.10503],[2676.9,2.0713621],[2677.0,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673737650,[[2675.9,0.35385],[2675.8,1.86788453],[2675.6,4.39676],[2675.5,1.86788452],[2675.1,22.73141852]],[[2676.4,0.594458],[2676.5,2.10503],[2676.7,2.10503],[2676.9,2.0713621],[2677.1,3.31416872]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673738050,[[2675.9,0.35385],[2675.8,1.86788453],[2675.6,4.39676],[2675.5,1.86788452],[2675.3,4.0]],[[2676.5,2.10503],[2676.7,2.10503],[2676.9,2.0713621],[2677.1,3.31416872],[2677.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673738249,[[2675.9,1.36715],[2675.8,1.86788453],[2675.7,4.0],[2675.6,4.39676],[2675.5,1.86788452]],[[2676.7,2.10503],[2676.9,2.0713621],[2677.1,3.12746872],[2677.2,0.1867],[2678.4,23.27323]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673738451,[[2676.2,1.86754964],[2675.9,3.23469965],[2675.7,4.1867],[2675.6,25.22006],[2675.4,0.62011852]],[[2676.7,2.10503],[2678.4,23.27323]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673738452,[[2676.2,1.86754964],[2675.9,3.23469965],[2675.7,4.1867],[2675.6,25.22006],[2675.4,0.62011852]],[[2676.7,2.10503],[2677.3,0.1867],[2677.5,2.61681911],[2677.7,1.86754964],[2678.0,1.86754965]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673738751,[[2676.5,2.10503],[2676.3,5.35385],[2676.2,18.11503],[2676.0,0.1867],[2675.9,1.0133]],[[2677.2,2.10503],[2677.5,2.10503],[2678.6,3.17054764],[2678.9,2.82848774],[2679.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673738952,[[2676.5,2.82693],[2676.3,5.1867],[2676.2,2.10503],[2676.0,16.01],[2675.9,1.63341852]],[[2678.6,3.17054764],[2678.9,2.82848774],[2680.3,5.0],[2680.6,14.73356815],[2680.7,1.03974163]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673739153,[[2676.6,0.1867],[2676.5,6.82693],[2676.3,5.0],[2676.2,2.10503],[2675.9,1.63341852]],[[2678.5,0.1867],[2678.6,3.17054764],[2678.9,2.64178774],[2679.0,4.0],[2679.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673739349,[[2676.6,0.1867],[2676.5,2.82693],[2676.2,2.10503],[2676.0,10.69111852],[2675.9,1.0133]],[[2678.5,0.6516],[2678.6,3.17054764],[2678.9,2.64178774],[2679.0,4.0],[2679.5,31.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673739548,[[2676.6,0.1867],[2676.5,2.10503],[2676.2,2.10503],[2675.7,0.62011852],[2675.6,7.64495118]],[[2678.2,2.70159434],[2678.3,3.24175365],[2678.5,0.6516],[2679.1,21.01],[2679.2,3.88883465]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673739748,[[2676.5,2.10503],[2676.3,4.0],[2676.2,2.10503],[2675.8,0.1867],[2675.6,7.64495118]],[[2678.2,2.70159434],[2678.3,3.24175365],[2678.5,0.6516],[2679.1,21.01],[2679.2,3.88883465]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673739749,[[2676.5,2.10503],[2676.3,4.0],[2676.2,2.10503],[2675.8,0.1867],[2675.6,7.64495118]],[[2677.8,2.70199202],[2678.1,0.1867],[2678.2,0.9521],[2678.3,3.24175365],[2678.5,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673739952,[[2676.6,16.01],[2676.5,2.10503],[2676.3,4.0],[2676.2,2.10503],[2675.8,0.62011852]],[[2677.8,2.70199202],[2678.1,0.1867],[2678.3,3.24175365],[2678.5,0.4649],[2678.7,13.5485]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673740150,[[2676.6,16.01],[2676.5,2.10503],[2676.2,2.10503],[2675.8,0.62011852]],[[2678.7,13.5485]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673740151,[[2676.7,4.0],[2676.6,16.01],[2676.5,2.10503],[2676.4,0.1867],[2676.2,2.10503]],[[2678.2,0.1867],[2678.7,2.89914259],[2679.9,1.1045],[2680.3,4.17233246],[2680.9,0.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673740349,[[2676.7,4.0],[2676.5,2.10503],[2676.4,0.1867],[2676.2,2.10503]],[[2678.2,0.1867],[2678.7,2.89914259],[2679.9,1.1045],[2680.3,4.17233246],[2680.9,0.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673740350,[[2676.8,0.1867],[2676.7,1.1117],[2676.5,2.10503],[2676.2,2.10503],[2676.1,3.98898618]],[[2678.7,2.89914259],[2678.8,4.0],[2679.3,26.01],[2679.6,18.6587],[2680.3,4.17233246]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673740549,[[2676.7,1.1117],[2676.6,0.1867],[2676.5,2.10503],[2676.2,2.10503],[2676.1,3.98898618]],[[2678.6,0.1867],[2678.7,2.89914259],[2678.8,4.0],[2678.9,3.46731478],[2679.3,26.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673740749,[[2677.6,2.10503],[2677.4,2.10503],[2676.7,1.1117],[2676.6,0.1867],[2676.4,4.0]],[[2678.3,2.10503],[2678.5,2.56993],[2678.6,0.1867],[2678.7,2.89914259],[2678.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673740949,[[2677.6,2.10503],[2677.4,2.10503],[2676.7,1.1117],[2676.4,4.0]],[[2678.3,2.10503],[2678.5,2.56993],[2678.6,0.1867],[2678.7,2.89914259],[2678.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673740950,[[2677.6,2.10503],[2677.4,2.10503],[2677.3,0.8704],[2677.2,16.01],[2676.7,1.1117]],[[2678.2,0.594458],[2678.3,2.10503],[2678.4,0.1867],[2678.5,2.56993],[2678.7,2.89914259]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673741250,[[2677.6,2.10503],[2677.4,2.10503],[2677.3,0.8704],[2677.2,16.01],[2676.9,1.86707543]],[[2678.2,3.904307],[2678.3,2.10503],[2678.4,2.05377543],[2678.5,2.56993],[2678.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673741460,[[2677.6,2.45049974],[2677.5,16.01],[2677.4,2.10503],[2676.9,5.86707543]],[[2678.2,3.904307],[2678.3,2.10503],[2678.4,2.05377543],[2678.5,2.56993]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673741461,[[2677.6,2.45049974],[2677.5,16.01],[2677.4,2.10503],[2676.9,5.86707543],[2676.1,3.98898618]],[[2678.2,0.594458],[2678.3,2.10503],[2678.4,2.05377543],[2678.5,2.56993],[2680.7,0.8013]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673741648,[[2677.6,2.45049974],[2677.5,16.01],[2677.4,2.10503],[2677.1,4.0],[2677.0,0.1867]],[[2678.3,2.10503],[2678.6,0.1867],[2678.7,2.89914259],[2679.8,4.0],[2680.4,16.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673741853,[[2677.6,3.19519974],[2677.5,17.87665721],[2677.4,2.10503],[2677.0,0.1867],[2676.7,4.0]],[[2678.3,2.10503],[2678.6,0.1867],[2678.7,2.89914259],[2679.0,1.86665721],[2679.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673742049,[[2677.6,3.19519974],[2677.5,17.87665721],[2677.4,2.10503],[2677.2,1.86665721],[2677.1,4.0]],[[2678.3,2.10503],[2678.6,0.1867],[2678.7,2.89914259],[2679.0,1.86665721],[2679.3,1.86665721]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673742250,[[2677.6,3.19519974],[2677.5,16.01],[2677.4,2.10503],[2677.1,4.0],[2676.5,11.36243585]],[[2678.3,2.10503],[2678.6,0.1867],[2678.7,2.89914259],[2680.4,6.189],[2681.6,0.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673742451,[[2677.7,17.87651784],[2677.6,3.19519974],[2677.4,3.97154785],[2677.1,4.0],[2676.7,3.71385051]],[[2678.3,2.10503],[2678.6,0.1867],[2679.2,1.86651784],[2679.3,3.71048504],[2679.5,1.86651785]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673742648,[[2677.9,16.01],[2677.8,0.35385],[2677.6,2.84134974],[2677.5,0.1867],[2677.4,3.97154785]],[[2678.3,2.10503],[2679.3,3.71048504]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673742649,[[2677.9,16.01],[2677.8,0.35385],[2677.6,2.84134974],[2677.5,0.1867],[2677.4,2.10503]],[[2678.3,2.10503],[2679.1,0.1867],[2679.3,3.71048504],[2679.9,4.0],[2680.2,23.7532]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673742851,[[2677.9,2.10503],[2677.7,17.87651784],[2677.6,2.84134974],[2677.5,0.1867],[2677.4,1.86651785]],[[2678.6,2.10503],[2678.9,2.10503],[2679.2,2.05321784],[2679.3,3.71048504],[2679.5,1.86651785]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673743050,[[2677.9,18.11503],[2677.6,2.84134974],[2677.5,0.1867],[2677.3,4.0],[2676.3,14.72]],[[2678.6,2.10503],[2678.9,2.10503],[2679.2,0.1867],[2679.3,3.71048504],[2681.1,6.65066815]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673743251,[[2678.0,16.36385],[2677.9,2.10503],[2677.6,2.84134974],[2677.4,0.1865],[2677.3,4.0]],[[2678.6,2.10503],[2678.9,2.10503],[2679.2,0.1867],[2679.3,3.71048504],[2681.1,6.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673743451,[[2678.0,16.36385],[2677.9,2.10503],[2677.6,2.84134974],[2677.4,0.1865],[2677.3,4.0]],[[2678.6,2.10503],[2678.9,2.10503],[2679.2,0.1867],[2679.3,3.71048504],[2679.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673743651,[[2678.0,16.36385],[2677.9,2.10503],[2677.6,2.84134974],[2677.4,0.1865],[2677.3,4.0]],[[2678.5,0.594458],[2678.6,2.10503],[2678.9,2.10503],[2679.2,0.1867],[2679.3,3.71048504]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673743851,[[2678.0,16.36385],[2677.9,2.10503],[2677.7,1.86651088],[2677.6,2.84134974],[2677.4,2.05301087]],[[2678.5,0.594458],[2678.6,2.10503],[2678.9,2.10503],[2679.2,2.05321088],[2679.3,3.71048504]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673744054,[[2678.0,16.36385],[2677.9,2.10503],[2677.8,4.0],[2677.6,2.84134974],[2677.4,5.1865]],[[2679.2,0.1867],[2679.3,3.71048504],[2680.2,13.939],[2681.1,0.46166815],[2681.5,10.47676665]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673744254,[[2678.3,17.87609639],[2678.0,2.21994639],[2677.9,2.10503],[2677.7,0.1865],[2677.6,6.84134974]],[[2679.2,0.4649],[2680.1,2.05259639],[2680.2,27.4879],[2680.6,6.21229774],[2680.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673744455,[[2678.3,0.8541],[2677.9,2.10503],[2677.7,0.1865],[2677.6,18.85134974],[2677.4,4.0]],[[2679.2,0.4649],[2679.7,5.17869912],[2679.8,4.0],[2680.1,0.1865],[2680.2,23.4879]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673744654,[[2678.3,0.8541],[2677.9,2.10503],[2677.8,16.01],[2677.7,0.1865],[2677.6,2.84134974]],[[2679.2,0.4649],[2679.6,0.1865],[2679.7,5.17869912],[2680.1,4.0],[2680.2,23.4879]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673744853,[[2678.5,2.10503],[2678.3,0.8541],[2677.9,2.10503],[2677.8,16.01],[2677.7,0.1865]],[[2679.2,0.4649],[2679.6,0.1865],[2679.7,5.17869912],[2680.2,23.4879]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673744854,[[2678.5,2.10503],[2678.3,0.8541],[2677.9,2.10503],[2677.8,16.01],[2677.7,0.1865]],[[2679.2,2.56993],[2679.5,2.10503],[2679.6,0.1865],[2679.7,9.17869912],[2680.0,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673745053,[[2678.5,2.10503],[2677.9,2.10503],[2677.7,0.1865]],[[2679.2,2.56993],[2679.5,2.10503],[2679.7,9.17869912],[2680.0,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673745054,[[2678.5,2.10503],[2678.0,16.01],[2677.9,2.10503],[2677.7,0.1865],[2676.8,0.62011852]],[[2679.1,0.594458],[2679.2,2.56993],[2679.4,0.1865],[2679.5,2.10503],[2679.7,9.17869912]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673745253,[[2678.5,2.10503],[2678.0,16.01],[2677.9,2.10503],[2677.7,0.1865],[2676.9,6.677692]],[[2679.1,0.594458],[2679.2,2.56993],[2679.4,0.1865],[2679.5,2.10503],[2679.7,5.17869912]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673745455,[[2678.5,2.10503],[2678.0,16.01],[2677.9,2.10503],[2677.7,0.1865],[2677.6,4.7447]],[[2679.1,0.594458],[2679.2,2.56993],[2679.4,0.1865],[2679.5,2.10503],[2679.7,5.17869912]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673745668,[[2678.5,2.10503],[2678.0,16.01],[2677.9,3.9713876],[2677.7,0.1865],[2677.6,4.7447]],[[2679.1,0.594458],[2679.2,2.56993],[2679.4,0.1865],[2679.5,2.10503],[2679.7,5.17869912]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673745669,[[2678.5,2.10503],[2678.0,16.01],[2677.9,3.9713876],[2677.7,0.1865],[2677.6,2.6110576]],[[2679.1,0.594458],[2679.2,2.56993],[2679.4,2.0528576],[2679.5,2.10503],[2679.7,7.04505672]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673745860,[[2678.5,2.10503],[2677.9,3.9713876],[2677.7,0.1865],[2677.6,2.6110576]],[[2679.1,0.594458],[2679.2,2.56993],[2679.4,2.0528576],[2679.5,2.10503],[2679.7,7.04505672]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673745861,[[2678.5,2.10503],[2677.9,3.9713876],[2677.7,0.1865],[2677.6,17.8763576],[2677.0,5.0]],[[2679.0,3.309849],[2679.1,0.594458],[2679.2,2.10503],[2679.3,4.0],[2679.4,2.0528576]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673746057,[[2677.9,3.9713876],[2677.6,17.8763576]],[[2679.0,3.309849],[2679.1,0.594458],[2679.2,2.10503],[2679.3,4.0],[2679.4,2.0528576]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673746058,[[2677.9,2.10503],[2677.6,16.01],[2677.5,1.86669205],[2677.2,1.86669206],[2677.1,0.1865]],[[2678.9,0.594458],[2679.0,6.07104105],[2679.1,4.0],[2679.2,2.10503],[2679.3,7.2039887]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673746256,[[2677.9,2.10503],[2677.6,16.01],[2677.2,1.86684539],[2677.1,0.1865],[2676.9,7.05085545]],[[2678.6,0.4649],[2678.7,1.86684539],[2678.8,0.1865],[2678.9,5.92372179],[2679.0,2.57484538]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673746455,[[2677.9,2.10503],[2677.6,16.01],[2677.0,0.1865],[2676.9,5.18401007],[2676.5,9.0]],[[2678.6,0.4649],[2678.8,0.1865],[2678.9,5.32926379],[2679.0,0.708],[2679.5,12.49860406]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673746656,[[2677.9,2.10503],[2677.6,16.01],[2677.0,0.1865],[2676.9,5.18401007],[2676.5,9.0]],[[2678.5,0.594458],[2678.6,0.4649],[2678.8,0.1865],[2678.9,5.32926379],[2679.0,0.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673746855,[[2677.9,2.10503],[2677.8,2.10503],[2677.0,16.1965],[2676.9,5.18401007],[2676.5,4.0]],[[2678.4,3.309849],[2678.5,0.594458],[2678.6,0.4649],[2678.7,2.10503],[2678.8,5.69584216]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673747059,[[2676.5,4.0]],[[2678.4,3.309849],[2678.5,0.594458],[2678.6,0.4649],[2678.7,2.10503],[2678.8,5.69584216]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673747060,[[2676.5,0.1865],[2676.2,5.61043972],[2676.1,0.62011852],[2675.9,7.39341824],[2675.6,0.93158772]],[[2678.3,0.780958],[2678.4,4.412749],[2678.5,4.0],[2678.6,0.4649],[2678.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673747255,[[2676.5,0.1865],[2676.2,5.61043972],[2676.1,0.62011852],[2675.9,7.39341824],[2675.8,5.0]],[[2678.2,6.06372564],[2678.3,0.780958],[2678.4,1.1029],[2678.5,4.0],[2678.6,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673747457,[[2676.3,0.1867],[2676.2,5.61043972],[2676.0,0.62011852],[2675.9,6.61827009],[2675.7,4.77514815]],[[2678.2,6.06372564],[2678.3,0.1865],[2678.4,1.1029],[2678.5,4.0],[2678.6,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673747658,[[2676.6,4.0],[2676.3,5.1867],[2676.2,5.61043972],[2675.9,7.23838861],[2675.7,0.77514815]],[[2678.2,6.06372564],[2678.3,0.1865],[2678.6,0.4649],[2678.7,2.10503],[2679.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673747859,[[2676.7,0.1867],[2676.6,4.8885],[2676.3,5.0],[2676.2,6.23055824],[2676.0,1.05073458]],[[2678.2,6.06372564],[2678.6,0.1867],[2678.7,2.10503],[2679.0,4.0],[2679.3,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673748059,[[2676.8,16.01],[2676.7,0.1867],[2676.6,4.8885],[2676.3,5.0],[2676.2,6.23055824]],[[2678.2,6.06372564],[2678.6,0.1867],[2678.7,2.10503],[2679.0,4.0],[2679.3,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673748261,[[2676.8,16.01],[2676.7,0.1867],[2676.6,4.8885],[2676.3,5.62011852],[2676.2,5.61043972]],[[2678.2,6.06372564],[2678.6,0.1867],[2678.7,2.10503],[2679.3,20.01],[2681.5,8.26848326]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673748458,[[2677.3,16.01],[2677.2,1.86689418],[2676.9,1.86689418],[2676.8,4.0],[2676.7,0.1867]],[[2678.6,0.1867],[2678.7,3.97192418],[2679.0,1.86689418],[2679.3,20.01],[2680.7,0.46166815]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673748662,[[2677.3,16.8173],[2677.2,1.86689418],[2676.9,2.05359418],[2676.7,5.0],[2676.5,4.0]],[[2678.6,0.1867],[2678.7,3.97192418],[2679.0,1.86689418],[2679.2,13.27523],[2679.3,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673748859,[[2677.5,17.87667115],[2677.4,2.10503],[2677.3,0.8073],[2677.2,1.86667114],[2677.1,2.10503]],[[2678.0,2.10503],[2678.6,0.1867],[2678.7,6.52194572],[2679.0,1.86667115],[2679.2,11.1702]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673749058,[[2677.5,18.23052115],[2677.4,2.10503],[2677.3,0.8073],[2677.2,2.05337114],[2677.1,2.10503]],[[2678.0,2.10503],[2678.7,6.52194572],[2678.8,0.1867],[2679.0,1.86667115],[2679.2,15.1702]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673749358,[[2677.5,18.23052115],[2677.4,2.10503],[2677.3,0.8073],[2677.2,2.05337114],[2677.1,2.10503]],[[2678.0,2.10503],[2678.7,6.52194572],[2678.8,0.1867],[2679.0,1.86667115],[2679.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673749758,[[2677.5,18.23052115],[2677.4,2.10503],[2677.2,2.05337114],[2677.1,2.10503],[2676.5,4.42033222]],[[2678.0,2.10503],[2678.7,6.52194572],[2678.8,0.1867],[2679.0,1.86667115],[2679.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673749961,[[2677.4,2.10503],[2677.2,0.1867],[2677.1,3.97194858],[2676.9,16.01],[2676.8,1.86691857]],[[2678.0,6.009337],[2678.4,0.7645],[2678.6,1.86691858],[2678.7,10.52194572],[2678.8,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673750159,[[2677.4,2.10503],[2677.1,2.10503],[2676.9,16.1967],[2676.0,4.77514815],[2675.6,6.40273723]],[[2677.6,0.4649],[2678.0,6.009337],[2678.4,5.64487642],[2678.6,0.1867],[2678.7,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673750358,[[2677.4,2.10503],[2677.1,2.10503],[2676.9,16.01],[2676.6,0.1867],[2676.3,5.0]],[[2677.6,0.46655186],[2677.7,0.594458],[2678.0,2.10503],[2678.4,5.64487642],[2678.6,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673750559,[[2677.4,2.10503],[2677.2,16.01],[2677.1,2.10503],[2676.6,0.1867],[2676.3,5.0]],[[2677.6,0.46655186],[2677.7,3.904307],[2678.0,2.10503],[2678.4,4.88037642],[2678.5,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673750759,[[2677.4,2.10503],[2677.3,16.36385],[2677.1,3.97200783],[2676.8,1.86697783],[2676.6,0.1867]],[[2677.6,0.4649],[2677.7,0.594458],[2678.0,2.10503],[2678.4,4.88037642],[2678.5,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673750959,[[2677.4,2.10503],[2677.3,16.36385],[2677.1,3.97200783],[2676.9,0.1867],[2676.8,1.86697783]],[[2677.7,0.594458],[2678.0,2.10503],[2678.4,4.88037642],[2678.5,0.1867],[2678.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673751159,[[2677.4,2.10503],[2677.3,16.36385],[2677.1,4.78500783],[2676.9,0.1867],[2676.8,1.86697783]],[[2677.7,0.594458],[2678.0,2.10503],[2678.4,4.88037642],[2678.5,0.1867],[2678.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673751359,[[2677.5,0.781158],[2677.4,2.10503],[2677.1,2.91803],[2676.8,4.0],[2676.7,4.43969667]],[[2678.0,2.10503],[2678.7,2.10503],[2678.9,5.32926379],[2679.4,0.1867],[2679.8,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673751568,[[2677.5,0.594458],[2677.4,2.10503],[2677.2,0.1867],[2677.1,2.91803],[2676.7,4.43969667]],[[2678.0,2.10503],[2678.7,2.10503],[2678.8,4.0],[2678.9,5.32926379],[2679.1,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673751761,[[2677.5,0.594458],[2677.4,2.10503],[2677.3,1.86681751],[2677.2,0.1867],[2677.1,2.91803]],[[2678.0,2.345637],[2678.5,4.17389163],[2678.7,2.10503],[2678.8,5.86681751],[2679.1,2.0535175]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673751961,[[2677.5,0.594458],[2677.4,2.10503],[2677.3,1.86681751],[2677.1,3.10473],[2675.6,1.54870522]],[[2678.0,2.345637],[2678.5,4.17389163],[2678.7,2.29173],[2678.8,5.86681751],[2679.1,1.8668175]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673752164,[[2677.5,0.594458],[2677.4,2.10503],[2677.1,3.10473],[2675.6,1.54870522],[2674.5,2.31790473]],[[2678.0,2.345637],[2678.5,4.17389163],[2678.7,2.29173],[2678.8,5.86681751]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673752165,[[2677.5,0.594458],[2677.4,2.10503],[2677.1,3.10473],[2675.6,1.54870522],[2674.5,2.31790473]],[[2678.0,2.345637],[2678.5,4.17389163],[2678.7,2.29173],[2678.8,4.0],[2681.3,24.29872583]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673752362,[[2677.5,0.594458],[2677.4,2.10503],[2677.1,3.10473],[2676.7,5.0],[2676.5,4.62011852]],[[2678.0,2.345637],[2678.5,4.17389163],[2678.7,2.29173],[2679.4,30.9621],[2679.5,22.40357406]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673752567,[[2677.5,0.594458],[2677.4,18.11503],[2677.1,3.10473],[2676.7,5.0],[2676.6,0.62011852]],[[2678.0,2.345637],[2678.5,4.17389163],[2678.7,2.29173],[2679.1,4.0],[2679.4,26.9621]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673752767,[[2677.5,0.594458],[2677.4,18.11503],[2677.1,3.10473],[2676.7,5.0],[2676.6,0.62011852]],[[2678.0,2.345637],[2678.5,4.17389163],[2678.7,2.29173],[2679.3,15.2524],[2679.4,30.9621]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673752969,[[2677.5,0.594458],[2677.4,18.11503],[2677.1,3.10473],[2676.7,5.62011852],[2676.2,5.10890313]],[[2678.0,2.345637],[2678.5,4.17389163],[2678.7,2.29173],[2679.3,15.2524],[2679.4,30.9621]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673753167,[[2677.5,0.594458],[2677.4,18.11503],[2677.1,2.91803],[2677.0,0.1867],[2676.7,5.62011852]],[[2678.0,2.345637],[2678.5,4.17389163],[2678.7,2.29173],[2679.3,15.2524],[2679.4,30.9621]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673753366,[[2677.5,0.594458],[2677.4,18.11503],[2677.1,2.10503],[2677.0,0.1867],[2676.7,5.62011852]],[[2678.0,2.345637],[2678.5,4.17389163],[2678.7,2.29173],[2679.3,15.2524],[2679.4,30.9621]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673753367,[[2677.5,0.594458],[2677.4,18.11503],[2677.1,2.10503],[2677.0,0.1867],[2676.7,5.62011852]],[[2678.0,2.345637],[2678.5,4.17389163],[2678.7,2.29173],[2679.1,4.0],[2679.3,15.2524]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673753571,[[2677.5,0.594458],[2677.4,18.11503],[2677.3,1.86681751],[2677.1,2.10503],[2677.0,2.0535175]],[[2678.0,2.345637],[2678.5,4.17389163],[2678.7,2.29173],[2678.8,1.86681751],[2679.1,1.8668175]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673753768,[[2677.5,0.594458],[2677.4,18.11503],[2677.3,1.86681751],[2677.1,2.10503],[2677.0,2.0535175]],[[2678.0,2.345637],[2678.5,4.17389163],[2678.7,2.29173],[2678.8,1.86681751],[2679.1,5.8668175]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673754372,[[2677.5,0.594458],[2677.4,2.10503],[2677.3,1.86681751],[2677.1,2.29173],[2677.0,1.8668175]],[[2678.0,2.345637],[2678.5,4.17389163],[2678.7,2.29173],[2678.8,1.86681751],[2679.1,5.8668175]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673754373,[[2677.5,0.594458],[2677.4,2.10503],[2677.3,1.86681751],[2677.1,2.29173],[2677.0,1.8668175]],[[2678.0,2.345637],[2678.5,3.84041748],[2678.7,6.29173],[2678.8,1.86681751],[2679.0,4.60766722]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673754572,[[2677.4,2.10503],[2677.1,2.29173],[2677.0,1.86703012],[2676.7,1.86703011],[2676.4,0.62011852]],[[2678.0,5.655486],[2678.2,3.84085207],[2678.5,1.86703012],[2678.7,22.30173],[2678.8,1.86703011]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673754872,[[2677.4,2.10503],[2677.1,2.10503],[2677.0,1.86703012],[2676.7,1.86703011],[2676.6,0.1867]],[[2677.6,0.4649],[2678.0,6.627986],[2678.2,3.84085207],[2678.3,4.0],[2678.4,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673755070,[[2677.4,2.10503],[2677.1,2.10503],[2677.0,1.86703012],[2676.7,1.86703011],[2676.6,0.1867]],[[2677.6,0.705507],[2678.0,3.07753],[2678.2,4.02755207],[2678.3,4.0],[2678.7,18.11503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673755271,[[2677.4,2.10503],[2677.1,2.10503],[2677.0,1.86703012],[2676.7,1.86703011],[2676.6,0.1867]],[[2677.6,0.705507],[2677.7,3.309849],[2678.0,3.07753],[2678.2,4.02755207],[2678.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673755472,[[2677.4,2.10503],[2677.1,2.10503],[2676.9,16.01],[2676.6,0.1867],[2676.0,5.01318411]],[[2677.6,0.240607],[2677.7,3.309849],[2678.0,3.07753],[2678.2,4.02755207],[2678.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673755670,[[2677.4,2.10503],[2677.1,2.10503],[2676.9,16.01],[2676.6,0.1867],[2676.3,5.62011852]],[[2677.6,0.240607],[2677.7,3.309849],[2678.0,6.91859751],[2678.2,4.02755207],[2678.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673755970,[[2677.4,2.10503],[2677.2,0.594458],[2677.1,2.10503],[2676.9,16.01],[2676.6,0.1867]],[[2677.6,0.240607],[2677.7,3.309849],[2678.0,6.91859751],[2678.2,4.02755207],[2678.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673755971,[[2677.4,2.10503],[2677.2,0.594458],[2677.1,2.10503],[2676.9,16.01],[2676.6,0.1867]],[[2677.6,0.23745232],[2677.7,3.309849],[2678.0,5.94609751],[2678.2,4.02755207],[2678.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673756170,[[2677.4,2.10503],[2677.2,0.594458],[2677.1,2.10503],[2676.9,16.01],[2676.8,1.86718699]],[[2677.6,0.23745232],[2677.7,3.309849],[2678.0,5.94609751],[2678.2,4.02755207],[2678.3,5.86718699]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673756570,[[2677.4,2.10503],[2677.2,0.594458],[2677.1,2.10503],[2676.7,16.01],[2676.3,5.0]],[[2677.6,0.23745232],[2677.7,3.309849],[2678.0,5.94609751],[2678.2,4.02755207],[2678.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673756771,[[2677.4,2.10503],[2677.2,0.594458],[2677.1,2.10503],[2676.7,16.01],[2676.3,5.62011852]],[[2677.6,0.23745232],[2677.7,3.309849],[2678.0,5.94609751],[2678.2,4.02755207],[2678.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673757068,[[2677.4,2.10503],[2677.2,0.594458],[2677.1,2.10503],[2676.7,16.01],[2676.3,5.62011852]],[[2677.6,0.23745232],[2677.7,3.309849],[2678.0,5.94609751],[2678.1,2.10503],[2678.2,4.02755207]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673757269,[[2677.4,2.10503],[2677.2,0.594458],[2677.1,2.10503],[2676.7,16.01],[2676.3,5.62011852]],[[2677.6,0.23745232],[2677.7,3.309849],[2677.9,1.0336],[2678.0,5.94609751],[2678.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673757473,[[2677.1,2.10503],[2676.3,0.62011852],[2676.2,20.18731541],[2676.0,5.78833226],[2675.8,5.93158772]],[[2677.5,3.309849],[2677.6,0.23745232],[2677.9,1.0336],[2678.0,5.94609751],[2678.1,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673757671,[[2676.2,1.8675636],[2676.1,0.1867],[2675.8,0.62011852],[2675.7,4.19142965],[2675.6,0.77514815]],[[2677.4,0.237453],[2677.5,3.309849],[2677.6,4.43847351],[2677.7,1.8675636],[2677.8,4.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673757871,[[2675.7,4.19142965],[2675.6,0.77514815]],[[2677.4,0.237453],[2677.5,3.309849],[2677.6,4.43847351],[2677.7,1.8675636],[2677.8,4.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673757872,[[2675.9,2.05447289],[2675.7,0.62011852],[2675.6,1.86777288],[2675.4,0.77514815],[2675.2,1.21363213]],[[2677.0,4.43933086],[2677.1,0.4649],[2677.2,4.0],[2677.4,2.10522589],[2677.6,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673758074,[[2675.9,1.86777289],[2675.6,1.86777288],[2675.5,0.62011852],[2675.3,0.77514815],[2675.1,11.161]],[[2677.0,4.43933086],[2677.1,0.4649],[2677.4,2.10522589]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673758075,[[2675.9,1.86777289],[2675.6,1.86777288],[2675.5,0.62011852],[2675.3,0.77514815],[2675.1,11.161]],[[2677.0,5.16183086],[2677.1,0.4649],[2677.3,0.1867],[2677.4,1.86777289],[2677.7,22.90394527]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673758277,[[2675.9,1.86777289],[2675.6,2.4878914],[2675.3,0.77514815],[2675.1,12.37463213],[2675.0,7.9444493]],[[2677.0,5.16183086],[2677.1,0.4649],[2677.2,4.0],[2677.3,0.1867],[2677.4,1.86777289]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673758475,[[2675.9,1.86777289],[2675.6,1.86777288],[2675.5,0.62011852],[2675.3,0.77514815],[2675.1,11.44304441]],[[2677.0,5.16183086],[2677.1,0.4649],[2677.2,4.0],[2677.3,0.1867],[2677.4,1.86777289]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673758679,[[2675.9,1.86777289],[2675.6,1.86777288],[2675.4,16.63011852],[2675.2,0.77514815],[2675.1,11.44304441]],[[2677.0,5.16183086],[2677.2,4.0],[2677.3,0.1867],[2677.4,1.86777289],[2677.7,32.90394527]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673758875,[[2676.2,2.10503],[2675.9,3.97280289],[2675.6,1.86777288],[2675.4,16.63011852],[2675.2,0.77514815]],[[2676.8,2.10503],[2677.0,5.16183086],[2677.1,2.10503],[2677.2,4.0],[2677.3,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673759077,[[2676.2,2.10503],[2675.9,2.10503],[2675.6,1.86777288],[2675.5,0.1867],[2675.4,0.62011852]],[[2676.6,4.44007455],[2676.7,3.547302],[2676.8,2.10503],[2677.0,0.7225],[2677.1,7.43202637]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673759275,[[2675.9,2.10503],[2675.6,1.86799269],[2675.5,0.62011852],[2675.3,1.86799269],[2675.0,1.11828772]],[[2676.3,0.4649],[2676.6,4.62677455],[2676.8,2.10503],[2677.1,9.30001906],[2677.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673759475,[[2676.0,0.594458],[2675.9,2.10503],[2675.6,1.86799269],[2675.4,0.62011852],[2675.3,1.86799269]],[[2676.3,0.4649],[2676.6,4.44007455],[2676.8,2.10503],[2676.9,0.1867],[2677.1,9.30001906]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673759774,[[2675.9,2.10503],[2675.6,17.87799269],[2675.4,0.62011852],[2675.3,1.86799269],[2675.2,0.96184815]],[[2676.3,0.4649],[2676.4,3.309849],[2676.6,4.44007455],[2676.8,2.10503],[2677.0,4.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673759975,[[2675.9,2.10503],[2675.6,17.87799269],[2675.4,0.62011852],[2675.3,1.86799269],[2675.2,0.96184815]],[[2676.3,0.4649],[2676.4,3.309849],[2676.6,4.44007455],[2676.8,2.10503],[2677.0,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673760175,[[2676.0,0.594458],[2675.9,2.10503],[2675.6,17.87799269],[2675.5,0.62011852],[2675.3,1.86799269]],[[2676.4,3.309849],[2676.6,4.44007455],[2676.8,2.10503],[2677.0,0.1867],[2698.2,0.41760191]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673760377,[[2676.0,0.594458],[2675.9,2.10503],[2675.6,17.87799269],[2675.5,0.62011852],[2675.3,1.86799269]],[[2676.4,3.547302],[2676.6,4.44007455],[2676.8,2.10503],[2677.0,0.1867],[2679.5,0.61690459]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673760577,[[2676.0,0.594458],[2675.9,2.10503],[2675.6,16.01],[2675.5,0.62011852],[2675.1,4.0]],[[2676.4,3.547302],[2676.6,4.44007455],[2676.8,2.10503],[2677.0,0.1867],[2677.1,7.43202637]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673760775,[[2676.1,16.01],[2676.0,1.721858],[2675.9,2.10503],[2675.7,4.0],[2675.5,0.62011852]],[[2676.8,2.10503],[2677.0,0.1867],[2677.1,2.10503],[2677.7,4.44098501],[2678.1,15.3684]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673760975,[[2676.2,2.699488],[2676.0,1.3141],[2675.9,2.72514852],[2675.8,16.01],[2675.6,0.77514815]],[[2676.8,2.1024975],[2677.1,2.10503],[2677.7,8.44098501],[2678.0,0.1867],[2678.1,15.3684]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673761174,[[2676.2,2.699488],[2676.0,1.3141],[2675.9,2.10503],[2675.8,0.62011852],[2675.6,0.77514815]],[[2676.7,0.237453],[2676.8,2.1024975],[2677.1,2.10503],[2677.2,4.44167705],[2677.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673761376,[[2676.2,2.699488],[2675.9,2.10503],[2675.8,0.62011852],[2675.6,0.1867],[2675.5,0.77514815]],[[2676.7,0.09166615],[2676.8,2.1024975],[2677.1,2.10503],[2677.2,4.44167705],[2677.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673761575,[[2676.2,2.699488],[2675.9,2.10503],[2675.8,0.62011852],[2675.6,0.1867],[2675.5,0.77514815]],[[2676.7,0.09166615],[2676.8,2.1024975],[2677.1,2.10503],[2677.2,4.44167705],[2677.3,0.8665]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673761775,[[2676.2,2.699488],[2675.9,2.10503],[2675.7,0.62011852],[2675.6,0.1867],[2675.5,0.77514815]],[[2676.7,0.09166615],[2676.8,2.1024975],[2677.1,2.10503],[2677.2,4.44167705],[2677.3,0.8665]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673761977,[[2676.2,2.10503],[2675.9,2.10503],[2675.7,0.62011852],[2675.6,0.1867],[2675.4,0.77514815]],[[2676.7,4.36661515],[2676.8,2.1024975],[2677.1,2.10503],[2677.2,8.44167705],[2677.3,0.8665]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673762179,[[2676.2,2.10503],[2675.9,2.10503],[2675.6,0.1867],[2675.5,0.62011852],[2675.3,0.77514815]],[[2676.3,0.4649],[2676.7,4.36661515],[2676.8,7.64783951],[2677.1,2.10503],[2677.3,0.8665]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673762378,[[2676.2,2.10503],[2675.9,2.10503],[2675.5,2.48819845],[2675.4,0.1867],[2675.3,0.77514815]],[[2676.3,0.556566],[2676.7,0.9651],[2676.8,7.64783951],[2677.0,1.86807993],[2677.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673762579,[[2675.9,2.10503],[2675.5,2.48819845],[2675.4,0.1867],[2675.3,0.77514815]],[[2676.3,0.556566],[2676.7,0.9651],[2676.8,7.64783951],[2677.0,1.86807993],[2677.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673762580,[[2675.9,2.10503],[2675.5,0.62011852],[2675.4,0.1867],[2675.3,0.77514815],[2674.6,6.32043956]],[[2676.3,0.556566],[2676.4,3.309849],[2676.7,0.9651],[2676.8,7.64783951],[2677.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673762775,[[2675.9,2.10503],[2675.5,0.62011852],[2675.4,0.1867],[2675.3,0.77514815],[2674.6,6.03822674]],[[2676.3,0.091666],[2676.4,3.309849],[2676.7,0.9651],[2676.8,7.64783951],[2677.1,2.29173]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673762977,[[2675.9,2.10503],[2675.6,0.62011852],[2675.5,3.97310993],[2675.4,0.1867],[2675.3,16.78514815]],[[2676.3,0.091666],[2676.4,3.309849],[2676.5,2.10503],[2676.8,7.64783951],[2677.0,1.86807993]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673763176,[[2675.9,2.10503],[2675.8,0.594458],[2675.6,16.63011852],[2675.5,3.97310993],[2675.4,0.1867]],[[2676.3,0.091666],[2676.4,3.309849],[2676.5,2.10503],[2676.8,7.64783951],[2677.0,1.86807993]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673763376,[[2675.9,2.10503],[2675.8,0.594458],[2675.6,0.62011852],[2675.5,4.15980993],[2673.6,2.31790473]],[[2676.3,0.091666],[2676.4,3.309849],[2676.5,2.10503],[2676.8,7.64783951],[2677.0,1.86807993]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673763579,[[2675.9,2.10503],[2675.8,0.594458],[2675.6,0.62011852],[2675.5,2.29173],[2674.0,11.8433767]],[[2676.3,0.091666],[2676.4,3.309849],[2676.5,2.10503],[2676.8,7.64783951],[2678.1,26.7286]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673763779,[[2675.9,2.10503],[2675.8,0.594458],[2675.6,0.62011852],[2675.5,4.15976457],[2674.2,0.59495053]],[[2676.3,0.091666],[2676.4,3.309849],[2676.5,2.10503],[2676.8,7.64783951],[2677.0,1.86803457]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673763978,[[2675.9,2.10503],[2675.8,0.594458],[2675.5,20.78988309],[2675.2,1.86803456],[2675.0,0.93158772]],[[2676.3,0.091666],[2676.4,3.309849],[2676.5,2.10503],[2676.8,7.64783951],[2677.0,1.86803457]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673764177,[[2675.9,2.10503],[2675.8,0.594458],[2675.5,2.91184852],[2675.0,0.93158772],[2674.7,0.59495053]],[[2676.3,0.091666],[2676.4,3.309849],[2676.5,2.10503],[2676.8,7.64783951],[2677.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673764376,[[2675.8,0.594458],[2675.5,2.91184852],[2675.0,0.93158772],[2674.7,0.59495053],[2674.6,10.32067605]],[[2676.3,0.091666],[2676.4,3.309849],[2676.5,2.10503],[2676.8,7.64783951],[2677.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673764577,[[2675.8,0.594458],[2675.6,0.62011852],[2675.5,2.10503],[2675.4,0.1867],[2675.1,0.93158772]],[[2676.3,0.091666],[2676.4,3.309849],[2676.5,2.10503],[2676.8,7.64783951],[2677.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673764778,[[2675.9,0.06636992],[2675.8,0.594458],[2675.6,0.62011852],[2675.5,3.97307852],[2675.4,0.96184815]],[[2676.3,0.091666],[2676.4,3.309849],[2676.5,2.10503],[2676.8,7.64783951],[2677.0,1.86804852]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673764980,[[2675.9,2.52864267],[2675.6,2.48793327],[2675.5,2.81433],[2675.4,0.96184815],[2675.3,2.10503]],[[2676.2,2.10503],[2676.5,2.10503],[2676.8,5.54534201],[2677.2,0.1867],[2677.4,1.86781475]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673765181,[[2676.0,0.06636992],[2675.9,2.46227275],[2675.8,0.62011852],[2675.6,1.86781475],[2675.5,3.58947815]],[[2676.5,2.196696],[2676.8,5.54534201],[2677.4,1.86781475],[2677.5,0.1867],[2679.3,0.46166815]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673765478,[[2675.7,0.62011852],[2675.6,0.1867],[2675.5,18.82433],[2675.4,0.77514815],[2675.3,2.10503]],[[2676.5,2.196696],[2676.8,5.54534201],[2677.3,0.1867],[2677.6,16.2651],[2677.7,25.94042085]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673765677,[[2675.7,0.68144358],[2675.5,19.78617815],[2675.3,2.10503],[2674.7,1.54870522],[2674.6,6.03822674]],[[2676.5,2.196696],[2676.8,5.54534201],[2677.5,0.1867],[2677.6,16.2651],[2677.7,25.94042085]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673765878,[[2675.8,16.01],[2675.7,0.62011852],[2675.6,0.06132506],[2675.5,3.58947815],[2675.4,0.1867]],[[2676.5,2.196696],[2676.8,5.54534201],[2677.2,0.1867],[2677.6,16.2651],[2677.7,25.94042085]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673766079,[[2675.9,1.27590158],[2675.7,0.77514815],[2675.6,0.46258392],[2675.5,18.82433],[2675.4,0.93158772]],[[2676.5,2.196696],[2676.8,5.54534201],[2677.5,0.1867],[2677.6,16.2651],[2677.7,25.94042085]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673766280,[[2676.0,0.06132506],[2675.9,1.21457652],[2675.7,1.86794035],[2675.6,1.05103207],[2675.5,19.01103]],[[2676.5,2.196696],[2676.8,5.54534201],[2677.2,1.86794035],[2677.5,4.1867],[2677.6,16.2651]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673766480,[[2676.1,0.594458],[2676.0,0.06132506],[2675.9,0.62011852],[2675.7,1.86794035],[2675.6,1.05103207]],[[2676.5,2.196696],[2676.8,5.54534201],[2677.2,1.86794035],[2677.5,4.1867],[2677.6,16.2651]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673766481,[[2676.1,0.594458],[2676.0,0.06132506],[2675.9,0.62011852],[2675.7,2.6430885],[2675.6,0.46258392]],[[2676.5,2.196696],[2676.8,5.54534201],[2677.2,1.86794035],[2677.5,2.05464036],[2677.6,16.2651]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673766680,[[2676.2,0.06132506],[2676.1,1.380658],[2675.9,0.62011852],[2675.8,16.01],[2675.7,2.6430885]],[[2676.5,2.10503],[2676.8,5.54534201],[2677.2,1.86794035],[2677.5,2.05464036],[2677.6,16.2651]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673766881,[[2676.4,4.21006],[2676.2,0.68144358],[2676.1,2.65385777],[2676.0,16.01],[2675.9,0.77514815]],[[2677.5,2.29173],[2677.6,1.86765777],[2677.7,5.93042085],[2677.8,2.10503],[2677.9,1.86765777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673767079,[[2676.5,0.06132506],[2676.4,4.21006],[2676.3,0.80681852],[2676.1,2.65385777],[2676.0,16.78514815]],[[2677.5,2.10503],[2677.6,1.86765777],[2677.8,2.10503],[2677.9,1.86765777],[2678.1,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673767279,[[2676.5,0.06132506],[2676.4,4.21006],[2676.3,0.80681852],[2676.2,16.01],[2676.1,1.83720807]],[[2677.1,0.4649],[2677.5,2.10503],[2677.8,2.10503],[2678.1,0.1867],[2678.7,4.18481752]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673767487,[[2676.6,0.594458],[2676.5,0.68144358],[2676.4,20.22006],[2676.3,0.1867],[2676.2,4.77514815]],[[2677.1,0.4649],[2677.5,2.10503],[2677.8,2.10503],[2678.1,0.1867],[2678.7,4.18481752]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673767683,[[2676.6,0.594458],[2676.4,20.22006],[2676.3,0.1867],[2676.2,4.77514815]],[[2677.1,0.4649],[2677.5,2.10503],[2677.8,2.10503],[2678.1,0.1867],[2678.7,4.18481752]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673767684,[[2676.7,16.07132506],[2676.6,1.21457652],[2676.4,4.21006],[2676.3,5.96184815],[2676.2,4.0]],[[2677.1,0.4649],[2677.5,2.10503],[2677.8,2.10503],[2678.1,0.1867],[2678.7,4.18481752]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673767980,[[2676.9,16.01],[2676.8,0.65578306],[2676.7,0.9654],[2676.6,0.62011852],[2676.4,4.98520815]],[[2677.5,2.10503],[2677.8,2.10503],[2678.1,0.1867],[2678.7,4.18481752]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673767981,[[2676.9,16.01],[2676.8,0.65578306],[2676.7,0.9654],[2676.6,0.62011852],[2676.4,4.98520815]],[[2677.5,2.10503],[2677.8,2.10503],[2678.1,0.1867],[2678.7,4.18481752],[2680.1,0.61690459]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673768180,[[2676.9,16.01],[2676.8,1.86718699],[2676.7,1.58551852],[2676.5,2.05388699],[2676.4,4.98520815]],[[2677.5,2.10503],[2677.8,2.10503],[2678.1,0.1867],[2678.3,1.86718699],[2678.6,1.86718699]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673768379,[[2676.8,1.86718699],[2676.7,1.58551852],[2676.5,2.05388699],[2676.4,4.98520815]],[[2677.5,2.10503],[2677.8,2.10503],[2678.1,0.1867],[2678.3,1.86718699],[2678.6,1.86718699]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673768380,[[2677.0,0.594458],[2676.8,1.86718699],[2676.7,1.58551852],[2676.5,2.05388699],[2676.4,4.98520815]],[[2677.5,2.10503],[2677.8,2.10503],[2678.1,0.1867],[2678.2,6.03022393],[2678.3,1.86718699]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673768582,[[2677.0,0.594458],[2676.8,2.48730551],[2676.7,0.9654],[2676.6,0.1867],[2676.5,2.64233514]],[[2677.5,2.10503],[2677.8,2.10503],[2678.2,6.03022393],[2678.3,2.05388699],[2680.0,0.61690459]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673768981,[[2677.1,0.06587811],[2677.0,2.699488],[2676.8,2.48730551],[2676.7,0.9654],[2676.6,0.96184815]],[[2677.5,2.10503],[2677.8,2.10503],[2678.2,6.03022393],[2678.3,2.05388699],[2679.8,0.46166815]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673769184,[[2677.1,0.66033611],[2677.0,2.10503],[2676.8,2.48730551],[2676.7,0.9654],[2676.6,0.96184815]],[[2677.5,2.10503],[2677.8,2.10503],[2678.2,6.03022393],[2678.3,1.86718699],[2678.5,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673769383,[[2677.2,0.06587811],[2677.1,0.594458],[2677.0,2.10503],[2676.9,0.62011852],[2676.8,1.86718699]],[[2677.5,2.196696],[2677.8,2.10503],[2678.2,10.03022393],[2678.3,1.86718699],[2678.5,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673769582,[[2677.1,0.594458],[2677.0,2.10503],[2676.8,2.48730551],[2676.7,0.1867],[2676.6,0.77514815]],[[2677.5,2.196696],[2677.8,2.10503],[2678.2,10.03022393],[2678.3,1.86718699]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673769583,[[2677.1,0.594458],[2677.0,2.10503],[2676.8,2.48730551],[2676.7,0.1867],[2676.6,0.77514815]],[[2677.5,2.19444815],[2677.8,2.10503],[2678.2,10.03022393],[2678.3,2.05388699],[2679.6,27.33396815]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673769786,[[2677.1,0.594458],[2677.0,2.10503],[2676.9,0.62011852],[2676.8,1.86718699],[2676.7,0.1867]],[[2677.5,3.19954815],[2677.8,2.10503],[2678.2,6.03022393],[2678.3,5.86718699],[2678.5,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673769983,[[2677.1,0.594458],[2677.0,2.10503],[2676.9,0.62011852],[2676.8,1.86718699],[2676.7,0.1867]],[[2677.5,3.10788215],[2677.8,2.10503],[2678.2,6.03022393],[2678.3,1.86718699],[2678.5,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673770185,[[2677.2,0.06592239],[2677.1,0.594458],[2677.0,2.10503],[2676.9,0.62011852],[2676.8,1.86718699]],[[2677.5,3.10788215],[2677.8,2.10503],[2678.2,6.03022393],[2678.3,5.86718699],[2678.5,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673770385,[[2677.2,0.06592239],[2677.1,0.594458],[2677.0,2.10503],[2676.9,0.62011852],[2676.8,1.86718699]],[[2677.5,3.10788215],[2677.8,2.10503],[2678.2,6.03022393],[2678.3,6.05388699],[2745.7,19.53158935]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673770584,[[2677.2,0.06592239],[2677.1,1.21457652],[2677.0,2.10503],[2676.9,0.77514815],[2676.8,18.15961291]],[[2677.5,3.19954815],[2677.8,2.10503],[2678.2,6.03022393],[2678.3,6.05388699],[2679.6,27.33396815]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673770784,[[2677.2,0.68604091],[2677.1,0.594458],[2677.0,2.10503],[2676.9,1.05757407],[2676.8,17.87718699]],[[2677.5,2.19444815],[2677.8,2.10503],[2678.2,6.03022393],[2678.3,6.05388699],[2679.6,26.8723]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673771384,[[2677.2,0.68604091],[2677.0,2.10503],[2676.9,1.05757407],[2676.8,1.86718699],[2676.7,0.93158772]],[[2677.5,2.19444815],[2677.8,2.10503],[2678.1,0.1867],[2678.2,6.03022393],[2678.3,5.86718699]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673771584,[[2677.0,2.10503],[2676.8,1.86718699]],[[2677.5,2.19444815],[2677.8,2.10503],[2678.1,0.1867],[2678.2,6.03022393],[2678.3,5.86718699]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673771585,[[2677.3,0.62011852],[2677.1,0.84107054],[2677.0,2.10503],[2676.8,2.79877471],[2676.6,1.16342655]],[[2677.5,2.19444815],[2677.6,3.309849],[2677.8,2.10503],[2678.1,0.1867],[2678.2,6.03022393]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673771785,[[2677.4,0.68604091],[2677.2,0.77514815],[2677.1,0.594458],[2677.0,2.10503],[2676.9,0.93158772]],[[2677.5,0.84936222],[2677.6,3.309849],[2677.8,2.10503],[2678.1,0.1867],[2678.2,6.03022393]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673771986,[[2677.3,0.62011852],[2677.2,0.06592239],[2677.1,0.594458],[2677.0,2.88017815],[2676.8,2.79877471]],[[2677.5,0.84936222],[2677.8,2.10503],[2678.1,0.1867],[2678.2,6.03022393],[2679.3,0.46166815]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673772185,[[2677.3,0.62011852],[2677.2,0.06592239],[2677.1,0.77514815],[2677.0,2.10503],[2676.8,0.93158772]],[[2677.5,0.75769622],[2677.8,3.24053],[2678.1,0.1867],[2678.2,6.03022393],[2678.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673772386,[[2677.4,0.62011852],[2677.3,0.06592239],[2677.2,0.77514815],[2677.0,2.10503],[2676.9,0.93158772]],[[2677.5,0.84936222],[2677.8,3.24053],[2678.1,0.1867],[2678.2,6.03022393],[2678.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673772584,[[2677.4,0.62011852],[2677.2,1.36960615],[2677.1,0.06592239],[2677.0,2.10503],[2676.9,16.94158772]],[[2677.5,0.75769622],[2677.8,2.10503],[2678.1,0.1867],[2678.2,6.03022393],[2678.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673772787,[[2677.4,0.62011852],[2677.3,1.9327399],[2677.2,0.77514815],[2677.0,2.38745592],[2676.9,0.93158772]],[[2678.1,0.1867],[2678.2,6.03022393],[2678.8,1.86681751],[2678.9,4.0],[2679.4,26.47166815]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673772985,[[2677.8,0.62011852],[2677.5,3.47463615],[2677.4,1.17872239],[2677.3,2.79840523],[2677.0,5.32197405]],[[2678.2,2.10503],[2678.4,2.10503],[2678.7,4.37151752],[2678.8,1.86681751],[2679.1,1.8668175]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673773184,[[2677.8,0.62011852],[2677.6,0.84107054],[2677.5,2.10503],[2677.4,1.1128],[2677.3,2.79840523]],[[2678.2,5.506545],[2678.4,2.10503],[2678.8,1.86681751],[2679.0,0.1867],[2679.1,1.8668175]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673773385,[[2677.8,0.62011852],[2677.6,0.84107054],[2677.3,2.79840523],[2677.1,1.35012655],[2677.0,1.8668175]],[[2678.2,3.401515],[2678.7,0.1867],[2678.8,3.80653209],[2679.1,1.8668175],[2687.3,4.55060901]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673773586,[[2677.7,0.68604091],[2677.5,0.77514815],[2677.3,1.86681751],[2677.2,16.94158772],[2677.1,0.1867]],[[2678.2,3.401515],[2678.7,0.1867],[2678.8,3.80653209],[2679.1,1.8668175],[2679.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673773785,[[2677.7,1.21457652],[2677.5,0.77514815],[2677.4,0.06592239],[2677.3,2.14924343],[2677.2,16.94158772]],[[2678.2,3.401515],[2678.4,0.8507],[2678.7,0.1867],[2678.8,3.80653209],[2679.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673773985,[[2677.8,0.06592239],[2677.7,1.21457652],[2677.5,0.77514815],[2677.3,2.14924343],[2677.2,16.94158772]],[[2678.2,3.401515],[2678.4,0.8507],[2678.7,0.1867],[2678.8,3.80653209],[2679.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673774385,[[2677.9,0.594458],[2677.8,0.68604091],[2677.5,0.77514815],[2677.3,3.08083115],[2677.1,5.1867]],[[2678.7,0.1867],[2678.8,3.80653209],[2679.7,24.79120278],[2679.8,16.47166815],[2680.3,0.77129422]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673774586,[[2678.0,0.68604091],[2677.9,0.594458],[2677.7,1.86654571],[2677.6,0.77514815],[2677.4,1.86654572]],[[2678.8,1.93971458],[2679.0,0.1865],[2679.2,1.86654571],[2679.5,1.86654572],[2679.7,28.79120278]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673774787,[[2680.9,0.97984586],[2680.1,2.52854322],[2678.8,3.0356411],[2678.7,4.0],[2678.0,1.43684091]],[[2681.0,1.15667303],[2681.4,7.49674163],[2681.5,1.92928303],[2681.8,4.20207542],[2682.3,2.31613446]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673774990,[[2681.0,0.54420184],[2680.9,4.01037586],[2680.7,2.10503],[2680.1,2.99607496],[2679.6,9.0]],[[2681.1,0.62148091],[2681.2,0.29448567],[2681.3,0.77685114],[2681.6,0.93222137],[2682.0,0.46631041]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673775186,[[2681.0,0.54420184],[2680.9,4.01037586],[2680.7,2.10503],[2680.4,0.46753174],[2680.2,0.1864]],[[2682.2,0.46631041],[2682.3,0.48079669],[2682.5,0.62185603],[2682.6,4.0],[2682.7,0.77732004]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673775389,[[2681.0,0.54420184],[2680.9,3.03053],[2680.8,0.46753174],[2680.7,2.10503],[2680.6,0.62011852]],[[2682.1,4.1864],[2682.6,10.0],[2682.7,0.46631041],[2682.9,0.62185603],[2683.2,0.77732004]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673775587,[[2681.0,0.46753174],[2680.9,0.9255],[2680.7,2.72514852],[2680.5,0.77514815],[2680.3,1.15826165]],[[2682.1,4.1864]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673775588,[[2681.0,0.46753174],[2680.9,0.9255],[2680.7,2.72514852],[2680.5,0.77514815],[2680.3,1.15826165]],[[2681.9,4.0],[2682.1,0.1864],[2682.4,10.0],[2682.8,0.46631041],[2683.1,0.62185603]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673775787,[[2681.1,0.46753174],[2681.0,0.21707945],[2680.8,0.62011852],[2680.7,2.10503],[2680.6,0.77514815]],[[2681.7,4.0],[2682.2,10.0],[2682.3,0.1864],[2682.9,0.46631041],[2683.1,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673775997,[[2680.9,3.174e-05],[2680.8,0.21707945],[2680.7,2.72514852],[2680.4,0.77514815],[2680.2,0.93158772]],[[2681.6,3.451771],[2683.1,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673775998,[[2680.9,3.174e-05],[2680.8,0.21707945],[2680.7,2.72514852],[2680.4,0.77514815],[2680.2,0.93158772]],[[2681.6,3.451771],[2681.8,0.1864],[2681.9,4.0],[2682.4,10.0],[2682.7,21.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673776187,[[2681.0,3.174e-05],[2680.9,0.27522418],[2680.7,2.72514852],[2680.5,0.77514815],[2680.2,0.93158772]],[[2681.6,3.638171],[2682.7,21.01],[2683.1,17.40815603],[2683.5,6.189],[2683.6,0.93278405]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673776388,[[2681.1,0.594458],[2680.9,0.27525592],[2680.7,2.10503],[2680.6,0.62011852],[2680.4,0.77514815]],[[2681.6,3.638171],[2681.7,1.86494445],[2682.0,1.86494446],[2682.1,4.0],[2682.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673776586,[[2680.9,3.174e-05],[2680.7,2.10503],[2680.6,0.62011852],[2680.4,0.77514815],[2680.2,1.062]],[[2681.6,3.638171],[2682.0,4.0],[2682.5,10.0],[2683.1,16.7863],[2683.2,0.46631041]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673776786,[[2680.9,3.174e-05],[2680.8,0.29426834],[2680.7,2.72514852],[2680.4,0.77514815],[2680.2,0.93158772]],[[2681.6,3.638171],[2682.3,4.0],[2682.8,10.0],[2683.1,16.7863],[2683.2,0.46631041]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673776987,[[2681.0,0.6111992],[2680.8,0.29426834],[2680.7,2.72514852],[2680.5,0.77514815],[2680.3,2.10503]],[[2681.2,2.10503],[2681.5,2.10503],[2681.6,3.451771],[2682.2,0.1864],[2682.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673777187,[[2681.1,0.29426834],[2681.0,0.6111992],[2680.9,0.62011852],[2680.8,0.9342],[2680.7,2.10503]],[[2681.2,2.10503],[2681.5,2.10503],[2681.6,3.309849],[2682.4,0.1864],[2682.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673777687,[[2681.1,0.29426834],[2681.0,0.6111992],[2680.9,0.62011852],[2680.8,0.9342],[2680.7,2.10503]],[[2681.2,2.10503],[2681.5,2.10503],[2682.4,0.1864],[2682.5,4.0],[2683.7,0.62185603]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673777886,[[2681.0,0.6111992],[2680.8,0.9342],[2680.7,2.10503]],[[2681.2,2.10503],[2681.5,2.10503],[2682.4,0.1864],[2682.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673777887,[[2681.0,1.52558606],[2680.8,1.70934815],[2680.7,2.10503],[2680.5,16.94158772],[2680.3,3.45485655]],[[2681.2,2.10503],[2681.5,2.10503],[2682.4,0.1864],[2682.5,4.0],[2683.8,0.62185603]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673778091,[[2681.1,0.29426834],[2681.0,0.6111992],[2680.9,0.62011852],[2680.8,0.9342],[2680.7,11.10503]],[[2682.4,0.1864],[2682.6,4.0],[2683.1,10.0],[2684.1,0.62185603],[2684.3,0.77732004]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673778287,[[2681.8,0.0167412],[2681.1,0.91438686],[2680.9,0.1864],[2680.8,1.70934815],[2680.7,11.38745592]],[[2683.6,4.0],[2683.9,0.1864],[2684.2,10.0],[2684.3,0.62185603],[2684.5,22.76312004]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673778487,[[2681.8,1.1537412],[2681.5,1.86407535],[2681.2,1.86407536],[2681.1,0.62011852],[2680.9,0.96154815]],[[2683.0,2.05047535],[2683.3,1.86407536],[2683.6,4.0],[2684.1,10.0],[2684.3,0.62185603]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673778689,[[2681.8,1.137],[2681.5,0.0167412],[2681.1,0.62011852],[2681.0,0.1864],[2680.9,0.77514815]],[[2683.0,0.1864],[2683.4,0.4649],[2683.5,4.20921452],[2684.0,10.0],[2684.3,0.62185603]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673778886,[[2682.0,2.10503],[2681.8,1.137],[2681.7,2.10503],[2681.5,1.86407535],[2681.2,2.48419388]],[[2682.7,6.10503],[2682.9,2.10503],[2683.0,1.86407535],[2683.2,10.0],[2683.3,2.05047536]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673779088,[[2682.1,0.594458],[2682.0,2.10503],[2681.9,0.0167412],[2681.8,1.137],[2681.7,2.10503]],[[2682.6,3.451771],[2682.7,6.10503],[2682.9,2.29143],[2683.0,1.86407535],[2683.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673779289,[[2682.1,0.594458],[2682.0,2.10503],[2681.9,0.0167412],[2681.8,1.137],[2681.7,2.10503]],[[2682.6,3.451771],[2682.7,6.10503],[2682.9,2.29143],[2683.0,1.86407535],[2683.3,11.86407536]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673779491,[[2682.1,0.594458],[2682.0,2.10503],[2681.9,0.0167412],[2681.7,2.10503],[2680.6,16.01]],[[2682.6,3.451771],[2682.7,6.10503],[2682.9,2.29143],[2683.0,1.86407535],[2683.3,11.86407536]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673779687,[[2682.1,0.594458],[2682.0,2.10503],[2681.9,0.0167412],[2681.7,2.10503],[2680.7,0.62011852]],[[2682.5,0.4649],[2682.6,3.451771],[2682.7,2.10503],[2682.9,2.29143],[2683.0,1.86407535]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673779887,[[2682.1,0.594458],[2682.0,2.10503],[2681.9,0.0167412],[2681.7,2.10503],[2680.7,0.62011852]],[[2682.4,3.309849],[2682.5,0.4649],[2682.6,0.141922],[2682.7,6.10503],[2682.9,2.29143]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673780088,[[2682.1,0.594458],[2682.0,2.10503],[2681.7,2.10503],[2681.3,0.1864],[2681.2,1.86407536]],[[2682.4,3.309849],[2682.5,0.4649],[2682.6,0.141922],[2682.7,2.10503],[2682.9,2.29143]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673780287,[[2682.0,2.10503],[2681.7,2.10503],[2681.6,0.0167412],[2681.3,0.1864],[2681.2,1.86407536]],[[2682.4,3.44986876],[2682.5,0.4649],[2682.7,2.10503],[2682.9,2.29143],[2684.4,21.79385233]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673780491,[[2682.0,2.699488],[2681.7,2.10503],[2681.2,0.1864],[2680.5,0.62011852],[2680.4,17.59479269]],[[2682.4,3.44986876],[2682.7,2.10503],[2682.9,2.29143],[2683.3,4.0],[2684.4,21.79385233]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673780692,[[2682.0,2.699488],[2681.7,2.10503],[2681.6,1.88076096],[2681.3,1.86401976],[2680.9,0.1864]],[[2682.4,3.44986876],[2682.7,2.10503],[2682.9,2.10503],[2683.1,1.86401976],[2683.2,4.1864]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673780893,[[2682.0,2.699488],[2681.7,2.10503],[2681.6,1.88076096],[2681.3,1.86401976],[2680.9,0.1864]],[[2682.4,3.30794676],[2682.7,2.10503],[2682.9,2.10503],[2683.1,1.86401976],[2683.2,4.1864]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673781190,[[2682.0,2.699488],[2681.7,2.10503],[2681.6,1.88076096],[2681.3,1.86401976],[2680.9,0.1864]],[[2682.4,3.30794676],[2682.7,6.10503],[2682.9,2.10503],[2683.1,1.86401976],[2683.2,0.1864]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673781389,[[2682.0,2.699488],[2681.7,2.10503],[2681.6,1.88076096],[2681.3,1.86401976],[2680.9,0.1864]],[[2682.4,3.30794676],[2682.7,2.10503],[2682.9,2.10503],[2683.1,1.86401976],[2683.2,4.1864]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673781789,[[2682.0,2.699488],[2681.7,2.10503],[2681.6,1.88076096],[2681.3,1.86401976],[2680.9,0.1864]],[[2682.4,3.44986876],[2682.7,2.10503],[2682.9,2.10503],[2683.1,1.86401976],[2683.2,4.1864]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673781991,[[2681.7,2.10503],[2681.2,0.0167412],[2680.9,0.1864],[2680.5,0.62011852],[2680.3,5.0]],[[2682.4,7.44986876],[2682.7,2.10503],[2682.9,12.10503],[2683.0,6.20569699],[2683.2,0.1864]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673782191,[[2681.7,2.10503],[2681.2,0.0167412],[2681.0,1.86440552],[2680.6,0.1864],[2680.3,0.62011852]],[[2681.9,0.4649],[2682.4,8.16206876],[2682.5,1.86440552],[2682.6,0.1864],[2682.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673782392,[[2681.7,2.10503],[2681.2,0.0167412],[2680.6,0.1864],[2680.3,0.62011852]],[[2681.9,0.4649],[2682.4,8.16206876],[2682.5,1.86440552],[2682.6,0.1864],[2682.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673782393,[[2681.7,2.10503],[2681.3,1.86418308],[2681.2,0.0167412],[2680.6,0.1864],[2680.3,0.62011852]],[[2681.9,0.4649],[2682.0,3.309849],[2682.4,4.0],[2682.6,0.1864],[2682.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673782589,[[2681.7,2.10503],[2681.3,1.86418308],[2681.2,0.0167412],[2680.3,0.62011852]],[[2681.9,0.4649],[2682.0,3.309849],[2682.4,4.0],[2682.6,0.1864],[2682.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673782590,[[2681.7,2.10503],[2681.3,1.86418308],[2681.2,0.0167412],[2681.0,1.86418308],[2680.4,0.1864]],[[2681.9,0.4649],[2682.0,3.309849],[2682.1,0.141922],[2682.4,4.0],[2682.6,0.1864]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673782790,[[2681.3,1.86418308],[2681.2,0.0167412],[2681.0,1.86418308],[2680.4,0.1864]],[[2681.9,0.4649],[2682.0,3.309849],[2682.1,0.141922],[2682.4,4.0],[2682.6,0.1864]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673782791,[[2681.3,1.86418308],[2681.2,0.0167412],[2681.0,1.86418308],[2680.4,0.1864],[2680.2,4.62011852]],[[2681.9,0.4649],[2682.1,0.141922],[2682.3,1.0616],[2682.4,4.0],[2682.6,0.1864]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673782990,[[2681.3,1.86418308],[2681.2,0.0167412],[2681.0,1.86418308],[2680.2,4.62011852]],[[2681.9,0.4649],[2682.1,0.141922],[2682.3,1.0616],[2682.4,4.0],[2682.6,0.1864]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673782991,[[2681.6,0.594458],[2681.3,1.86418308],[2681.2,2.1217712],[2681.0,1.86418308],[2680.9,2.10503]],[[2681.8,2.10503],[2681.9,0.4649],[2682.1,2.246952],[2682.3,0.1864],[2682.6,5.60781248]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673783195,[[2681.6,0.58608933],[2681.3,1.86418308],[2681.2,2.1217712],[2681.0,1.86418308],[2680.9,2.10503]],[[2681.8,2.10503],[2681.9,3.774749],[2682.1,2.246952],[2682.3,0.1864],[2682.6,5.60781248]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673783393,[[2681.6,0.58608933],[2681.3,1.86418308],[2681.2,2.1217712],[2681.0,1.86418308],[2680.9,2.10503]],[[2681.8,2.10503],[2681.9,3.309849],[2682.1,2.246952],[2682.3,0.1864],[2682.6,5.60781248]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673783792,[[2681.6,0.58608933],[2681.3,1.86418308],[2681.2,0.0167412],[2681.0,1.86418308],[2680.5,0.62011852]],[[2682.1,0.141922],[2682.3,0.1864],[2682.6,5.60781248],[2684.4,16.9343],[2684.5,16.57412004]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673783993,[[2681.6,0.58608933]],[[2682.1,0.141922],[2682.3,0.1864],[2682.6,5.60781248],[2684.4,16.9343],[2684.5,16.57412004]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673783994,[[2681.8,0.0167412],[2681.6,0.58608933],[2680.7,9.0],[2680.6,0.1864],[2680.3,16.63011852]],[[2682.5,0.1864],[2682.6,5.60781248],[2682.8,4.0],[2684.0,16.01],[2684.3,0.62185603]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673784195,[[2682.2,0.0167412],[2681.9,0.594458],[2681.2,4.0],[2680.8,0.80651852],[2680.7,5.0]],[[2683.2,6.07817986],[2683.6,4.0],[2683.9,23.08307691],[2684.1,10.0],[2684.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673784393,[[2682.9,0.0167412],[2682.4,1.86342232],[2682.2,1.1163],[2682.1,1.86342233],[2681.6,4.0]],[[2683.1,0.4649],[2683.2,0.1864],[2683.9,8.93649923],[2684.0,4.0],[2684.2,1.86342233]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673784592,[[2682.9,1.0573412],[2682.4,1.86342232],[2682.2,1.1163],[2682.1,1.86342233],[2681.8,4.0]],[[2683.1,0.4649],[2683.8,0.1862],[2683.9,8.93649923],[2684.0,4.0],[2684.2,1.86342233]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673784794,[[2683.0,0.594458],[2682.9,1.0573412],[2682.4,1.86342232],[2682.2,1.3025],[2682.1,1.86342233]],[[2683.1,0.4649],[2683.9,9.12269923],[2684.2,1.86342233],[2684.3,20.6188],[2684.6,7.06659581]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673784994,[[2683.0,0.6111992],[2682.9,1.0406],[2682.5,2.10503],[2682.2,3.40753],[2681.6,1.11899936]],[[2683.1,2.10503],[2683.4,2.10503],[2683.9,7.07307691],[2684.1,0.1862],[2684.3,20.6188]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673785195,[[2683.0,0.6111992],[2682.5,2.10503],[2682.2,3.40753],[2681.6,1.11899936]],[[2683.1,2.10503],[2683.4,2.10503],[2683.9,7.07307691],[2684.1,0.1862],[2684.3,20.6188]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673785196,[[2683.0,0.6111992],[2682.5,2.10503],[2682.2,3.22133],[2681.9,0.1862],[2681.6,1.11899936]],[[2683.1,2.10503],[2683.4,2.10503],[2683.8,6.95227949],[2683.9,7.07307691],[2684.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673785394,[[2683.0,0.594458],[2682.5,2.10503],[2682.2,2.10503],[2681.9,0.1862],[2681.6,1.11899936]],[[2683.1,2.10503],[2683.4,2.10503],[2683.8,6.95227949],[2683.9,7.25927691],[2684.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673785596,[[2683.0,0.594458],[2682.8,0.0167412],[2682.5,2.10503],[2682.2,2.10503],[2681.9,0.1862]],[[2683.1,2.10503],[2683.4,2.10503],[2683.8,6.95227949],[2683.9,7.25927691],[2684.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673785796,[[2683.0,0.594458],[2682.8,0.0167412],[2682.5,2.10503],[2682.2,2.29123],[2681.6,5.11899936]],[[2683.1,2.10503],[2683.4,2.10503],[2683.8,6.95227949],[2683.9,7.25927691],[2684.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673785995,[[2683.0,0.594458],[2682.8,0.0167412],[2682.5,2.10503],[2682.2,2.29123],[2681.8,4.0]],[[2683.1,2.10503],[2683.4,2.10503],[2683.8,6.95227949],[2683.9,7.25927691],[2684.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673786194,[[2683.0,0.6111992],[2682.5,2.10503],[2682.2,2.29123],[2681.8,9.0],[2675.8,14.11]],[[2683.1,2.10503],[2683.4,2.10503],[2683.8,6.95227949],[2683.9,7.25927691],[2685.5,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673786395,[[2683.0,0.6111992],[2682.5,2.10503],[2682.2,2.29123],[2675.8,14.11]],[[2685.5,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673786396,[[2683.0,0.6111992],[2682.9,4.0],[2682.8,0.8489],[2682.5,2.10503],[2682.3,5.1862]],[[2684.4,6.9506974],[2684.7,8.44013575],[2684.9,0.1862],[2685.4,4.0],[2685.6,32.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673786596,[[2684.1,0.0167412],[2683.6,1.8625824],[2683.3,1.86258239],[2683.1,1.85891164],[2683.0,0.594458]],[[2685.0,6.83085193],[2685.1,1.8625824],[2685.3,0.1862],[2685.4,5.86258239],[2686.5,4.25439381]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673786896,[[2684.1,0.863],[2683.6,1.8625824],[2683.5,2.10503],[2683.4,0.1862],[2683.3,1.86258239]],[[2685.0,6.83085193],[2685.1,1.8625824],[2685.3,0.1862],[2685.4,5.86258239],[2686.5,4.25439381]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673786897,[[2684.1,0.863],[2683.6,1.8625824],[2683.5,2.10503],[2683.4,0.1862],[2683.3,1.86258239]],[[2684.2,2.10503],[2684.4,2.10503],[2684.8,0.4649],[2685.0,6.83085193],[2685.1,1.8625824]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673787094,[[2684.1,1.457458],[2683.9,0.0167412],[2683.6,1.8625824],[2683.5,2.10503],[2683.4,0.1862]],[[2684.2,2.10503],[2684.4,2.10503],[2684.8,0.4649],[2685.0,6.83085193],[2685.1,1.8625824]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673787095,[[2684.1,1.457458],[2683.9,0.0167412],[2683.6,1.8625824],[2683.5,2.10503],[2683.4,0.1862]],[[2684.2,2.10503],[2684.4,2.10503],[2684.8,0.4649],[2684.9,0.20908509],[2685.0,7.01705193]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673787294,[[2684.1,1.4741992],[2683.6,1.8625824],[2683.5,2.10503],[2683.4,0.1862],[2683.1,5.67271164]],[[2684.2,2.10503],[2684.4,2.10503],[2684.8,0.4649],[2684.9,0.20908509],[2685.0,7.01705193]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673787495,[[2684.1,1.4741992],[2683.9,1.86240548],[2683.6,1.86240549],[2683.5,6.10503],[2683.4,0.1862]],[[2684.2,2.10503],[2685.0,0.1862],[2685.4,1.86240548],[2685.7,6.94517127],[2687.3,0.62185603]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673787795,[[2684.1,1.4741992],[2683.6,1.86240549],[2683.5,6.10503],[2683.4,0.1862]],[[2684.2,2.10503],[2685.0,0.1862],[2685.4,1.86240548],[2685.7,6.94517127],[2687.3,0.62185603]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673787796,[[2684.1,3.52253764],[2684.0,4.0],[2683.8,1.86213845],[2683.5,7.10503],[2683.1,7.22677832]],[[2686.3,1.86174322],[2686.6,2.04794323],[2687.0,10.65549471],[2687.5,10.0],[2687.7,0.62185603]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673787995,[[2685.1,0.0167412],[2684.1,8.50579644],[2684.0,4.0],[2683.8,1.86213845],[2683.6,5.3149793]],[[2686.3,1.86174322],[2686.6,2.04794323],[2687.0,10.65549471],[2687.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673787996,[[2685.1,0.0167412],[2684.1,8.50579644],[2684.0,4.0],[2683.8,1.86213845],[2683.6,5.3149793]],[[2686.3,1.86174322],[2686.6,2.04794323],[2687.0,10.65549471],[2687.5,10.0],[2687.8,12.41340213]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673788195,[[2685.1,0.72871858],[2684.1,15.38913444],[2683.8,1.86213845],[2683.7,16.01],[2683.6,5.3149793]],[[2686.2,0.67390748],[2686.3,1.86174322],[2686.6,1.86174323],[2686.9,0.186],[2687.0,10.65549471]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673788398,[[2685.6,0.0167412],[2685.1,0.71197738],[2684.5,4.0],[2684.1,9.526996],[2683.9,16.01]],[[2686.2,0.67390748],[2686.4,0.186],[2686.8,4.0],[2687.0,6.65549471],[2688.3,0.62185603]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673788596,[[2685.7,0.594458],[2685.6,0.0167412],[2685.2,1.86150063],[2685.1,0.71197738],[2684.9,1.86150063]],[[2686.2,0.67390748],[2686.7,1.86150063],[2686.8,4.0],[2686.9,0.186],[2687.0,8.51699534]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673788798,[[2685.7,0.594458],[2685.3,0.0167412],[2685.2,1.86150063],[2685.1,0.71197738],[2684.9,1.86150063]],[[2686.1,0.20900748],[2686.2,3.92504],[2686.4,4.186],[2686.7,1.86150063],[2687.0,18.51699534]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673788999,[[2685.7,0.594458],[2685.3,0.0167412],[2685.2,3.96653063],[2684.9,3.96653063],[2684.5,1.75304591]],[[2685.8,2.10503],[2686.1,2.31403748],[2686.2,0.615191],[2686.4,0.186],[2686.7,5.86150063]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673789197,[[2685.7,0.594458],[2685.2,3.96653063],[2684.9,3.96653063],[2684.6,4.186],[2684.5,1.75304591]],[[2685.8,2.10503],[2686.1,2.31403748],[2686.2,0.150291],[2686.4,0.186],[2686.7,5.86150063]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673789398,[[2685.7,0.6111992],[2685.2,3.96653063],[2684.9,3.96653063],[2684.6,4.186],[2684.5,1.75304591]],[[2685.8,2.10503],[2686.1,2.10503],[2686.4,0.186],[2686.7,5.86150063],[2689.9,1.92928303]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673789598,[[2685.7,0.6111992],[2685.2,3.96653063],[2684.9,3.96653063],[2684.8,4.0],[2684.6,0.186]],[[2685.8,2.10503],[2686.1,2.10503],[2686.4,0.186],[2686.7,5.86150063],[2688.9,0.77732004]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673789998,[[2685.7,0.59448143],[2685.2,3.96653063],[2684.9,3.96653063],[2684.8,4.0],[2684.6,0.186]],[[2685.8,2.10503],[2686.1,2.10503],[2686.4,0.186],[2686.7,5.86150063],[2688.8,0.62185603]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673790201,[[2685.7,0.59448143],[2685.2,3.96653063],[2684.9,3.96653063],[2684.6,4.186],[2679.1,3.41026111]],[[2685.8,2.10503],[2686.1,2.10503],[2686.4,0.186],[2686.7,5.86150063],[2688.8,0.62185603]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673790401,[[2685.7,0.59448143],[2685.6,1.86122692],[2685.3,1.86122692],[2685.2,2.10503],[2685.0,9.0]],[[2685.8,2.10503],[2686.1,2.10503],[2687.1,1.86122692],[2687.4,2.04722692],[2687.8,11.7915461]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673790602,[[2685.7,0.59448143],[2685.6,1.86122692],[2685.3,1.86122692],[2685.2,6.10503],[2685.0,5.0]],[[2686.1,2.10503],[2687.1,1.86122692],[2687.4,2.04722692],[2687.8,11.7915461]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673790603,[[2685.7,0.59448143],[2685.6,1.86122692],[2685.3,1.86122692],[2685.2,6.10503],[2685.0,5.0]],[[2686.1,2.10503],[2687.1,1.86122692],[2687.4,1.86122692],[2687.6,4.0],[2687.7,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673790801,[[2686.0,0.0167412],[2685.7,1.69564023],[2685.6,1.86122692],[2685.3,1.86122692],[2685.2,6.10503]],[[2686.1,2.10503],[2687.1,1.86122692],[2687.4,1.86122692]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673790802,[[2686.0,0.0167412],[2685.7,1.69564023],[2685.6,1.86122692],[2685.3,1.86122692],[2685.2,6.10503]],[[2686.1,2.10503],[2687.1,1.86122692],[2687.3,0.186],[2687.4,1.86122692],[2687.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673791003,[[2686.0,0.0167412],[2685.7,1.69564023],[2685.2,6.10503]],[[2686.1,2.10503],[2687.1,1.86122692],[2687.3,0.186],[2687.4,1.86122692],[2687.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673791004,[[2686.0,2.47211094],[2685.7,5.08384173],[2685.5,9.0],[2685.4,0.1861],[2685.2,18.11503]],[[2686.4,2.10503],[2686.6,2.10503],[2687.5,1.86091174],[2687.8,1.86091173],[2687.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673791312,[[2686.3,1.86883628],[2686.0,6.45490927],[2685.8,0.186],[2685.7,3.22293],[2685.6,16.01]],[[2688.2,1.86045127],[2688.5,1.86045127],[2689.4,15.5806],[2689.6,15.7459],[2690.0,0.62185603]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673791511,[[2686.3,2.58325127],[2686.1,5.186],[2686.0,5.86045127],[2685.7,3.22293],[2685.4,4.31906261]],[[2688.2,1.86045127],[2688.4,4.186],[2688.5,1.86045127],[2688.9,10.0],[2690.0,0.62185603]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673791702,[[2686.4,0.186],[2686.3,6.58325127],[2686.1,5.0],[2686.0,1.86045127],[2685.7,3.22293]],[[2687.7,0.4649],[2688.1,0.20887943],[2688.2,1.86045127],[2688.4,0.186],[2688.5,1.86045127]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673791902,[[2687.0,1.86021939],[2686.7,1.8602194],[2686.5,4.0],[2686.4,0.186],[2686.3,0.7228]],[[2687.7,0.4649],[2688.1,0.20887943],[2688.5,1.86021939],[2688.6,0.186],[2688.8,1.8602194]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673792103,[[2687.3,1.86005331],[2687.1,0.780458],[2687.0,2.83995331],[2686.6,5.0],[2686.4,4.0]],[[2687.7,0.4649],[2688.6,4.0],[2688.8,1.86005331],[2689.1,11.86005331],[2689.2,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673792301,[[2687.3,1.86005331],[2687.1,0.186],[2687.0,1.86005331],[2686.6,5.0],[2686.4,4.0]],[[2687.7,0.4649],[2688.8,1.86005331],[2689.0,0.186],[2689.1,1.86005331],[2689.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673792501,[[2687.4,0.594458],[2687.3,2.80885331],[2687.0,1.86005331],[2686.8,4.0],[2686.7,16.196]],[[2688.5,4.0],[2688.7,0.186],[2688.8,1.86005331],[2689.0,10.0],[2689.1,1.86005331]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673792702,[[2687.4,0.594458],[2687.3,2.80885331],[2687.0,1.86005331],[2686.9,0.186],[2686.3,4.7228]],[[2688.5,4.4649],[2688.7,0.186],[2688.8,1.86005331],[2689.0,10.0],[2689.1,1.86005331]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673792902,[[2686.9,0.186],[2686.3,4.7228]],[[2688.5,4.4649],[2688.7,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673792903,[[2686.9,0.186],[2686.6,1.86051358],[2686.3,1.86051357],[2685.7,7.10503],[2685.4,1.30511473]],[[2687.5,4.0],[2688.0,10.0],[2688.1,1.86051358],[2688.4,1.86051357],[2688.5,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673793103,[[2685.8,0.186],[2685.3,9.0],[2684.4,15.31],[2683.2,0.62011852],[2682.9,0.77514815]],[[2687.4,3.476857],[2687.5,4.0],[2688.0,10.0],[2688.4,0.3948373],[2688.5,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673793302,[[2686.4,1.86066936],[2686.1,1.86066935],[2685.4,0.186],[2685.3,9.0],[2683.1,0.62011852]],[[2687.4,3.476857],[2687.5,4.0],[2687.9,2.04666936],[2688.0,10.0],[2688.2,1.86066935]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673793506,[[2685.4,0.186],[2685.3,20.01],[2684.4,11.0288],[2684.3,5.99447739],[2683.2,16.5844]],[[2687.3,0.2088373],[2687.4,3.476857],[2687.5,4.0],[2687.9,0.186],[2688.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673793703,[[2685.5,16.01],[2685.4,5.186],[2685.3,4.0],[2684.4,11.0288],[2684.3,5.99447739]],[[2687.3,0.2088373],[2687.9,0.186],[2688.1,4.0],[2688.6,10.0],[2689.3,1.0435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673793905,[[2685.6,0.186],[2685.5,0.8069],[2685.0,1.23624437],[2684.5,5.0],[2684.3,5.99447739]],[[2688.0,0.186],[2688.1,4.0],[2688.6,10.0],[2689.4,5.0],[2690.3,48.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673794104,[[2685.6,3.552921],[2684.5,5.0],[2684.3,0.8062],[2683.8,5.70259941],[2683.5,4.75264301]],[[2688.0,0.186],[2688.1,4.0],[2690.3,48.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673794105,[[2685.6,3.552921],[2684.5,5.0],[2684.3,0.8062],[2683.8,5.70259941],[2683.5,4.75264301]],[[2687.5,4.0],[2688.0,0.186],[2688.1,4.86803805],[2688.2,10.0],[2688.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673794305,[[2685.6,3.366921],[2685.1,4.0],[2685.0,1.0014],[2684.7,5.0],[2684.6,0.186]],[[2687.4,0.186],[2687.5,4.0],[2688.0,10.0],[2688.1,4.86803805],[2688.2,0.8694]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673794507,[[2685.9,2.10503],[2685.6,2.10503],[2685.1,4.0],[2685.0,1.0014],[2684.8,16.01]],[[2686.7,2.10503],[2687.0,2.10503],[2687.4,0.186],[2687.7,4.0],[2688.1,4.86803805]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673794706,[[2685.9,2.80743],[2685.6,2.10503],[2685.2,5.186],[2685.1,20.01],[2685.0,1.0014]],[[2686.7,2.10503],[2687.0,2.10503],[2687.3,0.20887097],[2687.6,0.186],[2687.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673794907,[[2685.9,2.80743],[2685.6,2.10503],[2685.2,5.186],[2685.1,20.01],[2685.0,1.0014]],[[2686.7,2.10503],[2687.0,2.10503],[2687.6,0.186],[2687.9,4.0],[2691.1,7.44665682]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673795109,[[2685.9,2.80743],[2685.6,2.10503],[2685.3,16.01],[2685.2,5.186],[2685.1,4.0]],[[2686.7,2.10503],[2687.0,2.10503],[2687.6,0.186],[2687.9,4.0],[2689.0,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673795306,[[2685.9,2.80743],[2685.6,2.10503],[2685.2,5.186]],[[2686.7,2.10503],[2687.0,2.10503],[2687.6,0.186],[2689.0,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673795307,[[2685.9,2.80743],[2685.6,2.10503],[2685.5,16.01],[2685.4,4.0],[2685.2,5.186]],[[2686.7,2.10503],[2687.0,2.10503],[2687.6,0.186],[2687.7,4.0],[2688.2,3.98752738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673795508,[[2685.9,2.80743],[2685.6,2.10503],[2685.5,16.01],[2685.4,4.0],[2685.2,5.186]],[[2686.7,2.10503],[2687.0,2.10503],[2687.6,0.186],[2687.9,4.0],[2688.2,3.98752738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673795708,[[2685.9,2.80743],[2685.8,4.0],[2685.6,2.10503],[2685.5,16.01],[2685.2,5.186]],[[2686.7,2.10503],[2687.0,2.10503],[2687.6,0.186],[2687.9,4.0],[2688.2,3.98752738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673795907,[[2685.9,2.80743],[2685.6,2.10503],[2685.5,16.01],[2685.2,5.186]],[[2686.7,2.10503],[2687.0,2.10503],[2687.9,4.0],[2688.2,3.98752738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673795908,[[2686.4,1.86063474],[2685.9,2.80743],[2685.6,2.10503],[2685.5,16.01],[2685.2,9.186]],[[2686.7,2.10194053],[2687.0,2.10503],[2687.8,0.186],[2687.9,5.86063474],[2688.2,3.98752738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673796109,[[2686.4,2.45509274],[2686.1,1.86063473],[2685.9,2.80743],[2685.8,4.0],[2685.7,5.0]],[[2686.7,2.10194053],[2687.0,2.10503],[2687.8,0.186],[2687.9,5.86063474],[2688.2,5.84816211]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673796307,[[2686.4,2.45509274],[2686.1,1.86063473],[2685.9,2.80743],[2685.8,4.186],[2685.7,5.0]],[[2687.0,2.10503],[2687.8,0.186],[2687.9,1.86063474],[2688.2,9.84816211],[2688.4,16.0764]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673796506,[[2686.5,2.10503],[2686.4,0.594458],[2685.9,2.80743],[2685.8,4.186],[2685.7,21.01]],[[2687.0,2.10503],[2687.4,2.10503],[2687.8,0.186],[2688.2,7.98752738],[2688.4,16.0764]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673796710,[[2685.9,2.10503],[2685.0,1.0014],[2684.6,5.0],[2684.5,0.186],[2684.3,4.87244266]],[[2687.0,5.581887],[2687.4,2.10503],[2687.6,4.0],[2688.1,10.186],[2688.2,3.98752738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673796907,[[2685.9,2.10503],[2685.0,4.0],[2684.9,5.0],[2684.5,0.186],[2684.3,4.87244266]],[[2687.0,5.581887],[2687.3,0.186],[2687.4,2.10503],[2687.6,4.0],[2688.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673797108,[[2685.9,2.10503],[2685.1,0.186],[2685.0,4.0],[2684.9,5.0],[2684.3,4.87244266]],[[2687.0,5.581887],[2687.3,0.186],[2687.4,2.10503],[2687.6,4.0],[2688.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673797307,[[2685.9,2.10503],[2685.1,0.186],[2685.0,4.0],[2684.9,5.0],[2684.8,16.01]],[[2687.0,5.57924864],[2687.3,0.186],[2687.4,2.10503],[2687.6,4.0],[2688.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673797708,[[2685.9,2.10503],[2685.1,0.186],[2685.0,4.0],[2684.9,21.01],[2674.5,13.26791552]],[[2687.0,5.57924864],[2687.3,0.186],[2687.4,2.10503],[2687.6,4.0],[2687.8,4.86742705]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673797907,[[2685.9,2.10503],[2685.1,0.186],[2685.0,4.0],[2684.9,21.01],[2684.4,1.47612604]],[[2687.0,5.57924864],[2687.3,0.186],[2687.4,2.10503],[2687.6,4.0],[2687.8,4.86742705]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673798508,[[2685.9,2.10503],[2685.5,2.10503],[2685.1,0.186],[2685.0,4.0],[2684.9,21.01]],[[2686.4,2.10503],[2687.0,5.57924864],[2687.3,0.186],[2687.6,4.0],[2687.8,4.86742705]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673798711,[[2686.0,0.594458],[2685.9,2.10503],[2685.5,2.10503],[2685.1,0.186],[2685.0,4.0]],[[2686.4,2.10503],[2687.0,2.10239164],[2687.5,0.186],[2687.6,4.0],[2687.8,4.86742705]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673799009,[[2686.0,0.594458],[2685.9,2.10503],[2685.5,2.10503],[2685.1,0.186],[2685.0,4.0]],[[2686.4,2.10503],[2687.0,2.10239164],[2687.5,0.186],[2687.8,4.86742705]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673799010,[[2686.3,1.86063474],[2686.0,2.45509273],[2685.9,2.10503],[2685.5,2.10503],[2685.1,16.196]],[[2686.4,2.10503],[2687.0,2.10239164],[2687.5,0.186],[2687.8,4.86742705],[2687.9,5.86063474]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673799210,[[2686.3,1.86063474],[2686.2,0.594458],[2686.0,1.86063473],[2685.9,2.10503],[2685.5,2.97063]],[[2686.4,2.10503],[2687.0,2.10239164],[2687.7,0.186],[2687.8,4.86742705],[2687.9,5.86063474]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673799511,[[2686.2,0.594458],[2685.9,2.10503],[2685.5,2.10503],[2685.4,0.186],[2682.6,0.45528682]],[[2686.4,2.10503],[2686.6,3.309849],[2687.0,2.10239164],[2687.6,4.0],[2687.7,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673799709,[[2686.2,0.594458],[2685.9,2.10503],[2685.5,2.10503],[2682.6,0.45528682]],[[2686.4,2.10503],[2686.6,3.309849],[2687.0,2.10239164],[2687.6,4.0],[2687.7,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673799710,[[2686.2,0.594458],[2685.9,2.10503],[2685.5,2.10503],[2685.1,0.186],[2682.6,0.45528682]],[[2686.4,2.10503],[2687.0,2.10239164],[2687.5,0.186],[2687.6,4.0],[2688.5,1.1357]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673799911,[[2685.5,2.10503],[2685.1,0.186],[2684.9,0.8807],[2684.5,5.0],[2684.3,0.8062]],[[2686.4,2.10503],[2686.9,4.0],[2687.0,2.10239164],[2687.3,5.166664],[2687.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673800114,[[2685.5,2.10503],[2684.8,4.0],[2684.5,5.0],[2684.4,0.186],[2684.3,16.01]],[[2686.4,2.10503],[2686.9,4.0],[2687.0,2.10239164],[2687.3,5.166664]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673800115,[[2685.5,2.10503],[2684.8,4.0],[2684.5,5.0],[2684.4,0.186],[2684.3,16.01]],[[2686.4,2.10503],[2686.7,4.0],[2686.9,0.186],[2687.0,2.96689164],[2687.3,15.166664]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673800312,[[2685.5,2.10503],[2684.5,5.0],[2684.3,16.01]],[[2686.4,2.10503],[2686.7,4.0],[2687.0,2.96689164],[2687.3,15.166664]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673800313,[[2685.5,2.10503],[2684.6,4.186],[2684.5,5.0],[2684.3,16.01],[2682.0,0.45528682]],[[2686.3,0.4649],[2686.4,2.10503],[2686.6,0.186],[2686.7,4.0],[2687.0,2.96689164]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673800515,[[2685.7,1.86115418],[2685.4,1.86115417],[2685.2,2.10503],[2684.9,2.10503],[2684.6,4.186]],[[2685.9,2.10503],[2686.3,0.4649],[2686.4,2.10503],[2686.6,0.186],[2686.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673800711,[[2685.7,1.86115418],[2685.5,0.594458],[2685.4,1.86115417],[2685.2,2.10503],[2684.9,2.10503]],[[2685.9,2.10503],[2686.0,3.476857],[2686.3,0.4649],[2686.4,2.10503],[2686.6,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673800911,[[2685.7,1.86115418],[2685.5,0.594458],[2685.4,1.86115417],[2685.2,2.10503],[2684.9,2.10503]],[[2685.9,2.063248],[2686.0,0.167008],[2686.3,0.4649],[2686.4,2.29103],[2687.9,12.13782305]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673801111,[[2685.7,1.86115418],[2685.6,0.594458],[2685.4,1.86115417],[2685.2,2.10503],[2684.9,2.10503]],[[2685.9,5.373097],[2686.0,0.167008],[2686.4,2.29103],[2687.3,15.166664],[2687.9,12.13782305]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673801318,[[2685.7,1.86115418],[2685.6,0.594458],[2685.4,1.86115417],[2685.2,2.10503],[2684.9,2.10503]],[[2685.9,5.373097],[2686.0,0.167008],[2686.4,2.10503],[2686.6,0.186],[2687.3,15.166664]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673801715,[[2685.6,0.594458],[2685.2,2.10503],[2684.9,2.10503],[2681.7,0.62011852],[2681.2,0.93158772]],[[2685.9,5.373097],[2686.0,0.167008],[2686.4,2.10503],[2686.6,0.186],[2687.3,15.166664]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673801916,[[2685.6,0.594458],[2685.2,2.10503],[2684.9,2.10503],[2684.7,0.186],[2683.7,1.29439605]],[[2685.9,5.373097],[2686.0,0.167008],[2686.4,2.10503],[2686.6,0.186],[2686.8,5.55541806]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673802115,[[2685.6,0.594458],[2685.2,2.10503],[2684.9,2.10503],[2684.7,0.186],[2683.7,1.29439605]],[[2685.9,5.373097],[2686.0,0.167008],[2686.4,2.10503],[2686.6,4.186],[2686.8,5.55541806]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673802314,[[2685.6,0.594458],[2685.3,1.8614244],[2685.0,1.8614244],[2684.9,2.10503],[2684.7,0.186]],[[2685.9,5.373097],[2686.0,0.167008],[2686.4,2.10503],[2686.6,0.186],[2686.8,7.41684246]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673802515,[[2685.6,0.594458],[2685.3,1.8614244],[2685.0,1.8614244],[2684.9,2.10503],[2684.8,2.29103]],[[2685.9,5.373097],[2686.0,0.167008],[2686.4,2.10503],[2686.7,0.186],[2686.8,7.41684246]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673802816,[[2685.6,0.594458],[2685.3,1.8614244],[2685.0,1.8614244],[2684.9,2.10503],[2684.8,2.29103]],[[2685.9,5.373097],[2686.0,0.167008],[2686.4,2.10503],[2686.7,7.46800453],[2686.8,7.41684246]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673803416,[[2685.6,0.594458],[2685.3,1.8614244],[2685.0,1.8614244],[2684.9,2.10503],[2684.8,2.29103]],[[2685.9,5.373097],[2686.4,2.10503],[2686.7,7.46800453],[2686.8,7.41684246],[2691.0,0.45607905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673803618,[[2685.3,1.8614244],[2685.0,1.8614244],[2684.9,2.10503],[2684.8,2.29103],[2681.6,0.45528682]],[[2685.8,0.167008],[2685.9,5.373097],[2686.4,2.10503],[2686.6,4.0],[2686.7,7.46800453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673803820,[[2684.9,2.10503],[2684.8,2.10503],[2684.4,0.186],[2681.5,0.45528682],[2681.0,0.77514815]],[[2685.7,3.309849],[2685.8,0.167008],[2685.9,2.063248],[2686.3,5.7425679],[2686.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673804021,[[2684.9,3.96674203],[2684.8,2.10503],[2684.6,1.86171203],[2684.4,0.186],[2683.6,4.0]],[[2685.7,3.2931341],[2685.9,2.063248],[2686.1,4.0],[2686.3,5.7425679],[2686.4,3.96674203]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673804217,[[2684.9,3.96674203],[2684.8,2.10503],[2684.6,1.86171203],[2684.3,0.186],[2683.6,4.0]],[[2685.7,3.2931341],[2685.9,2.063248],[2686.3,5.7425679],[2686.4,3.96674203]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673804218,[[2684.9,3.96674203],[2684.8,2.10503],[2684.6,1.86171203],[2684.3,0.186],[2683.6,4.0]],[[2685.5,0.4649],[2685.7,3.2931341],[2685.8,4.0],[2685.9,2.063248],[2686.0,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673804418,[[2684.9,3.96674203],[2684.8,2.10503],[2684.6,1.86171203],[2683.7,0.1862],[2683.6,4.0]],[[2685.4,3.476857],[2685.5,2.56993],[2685.8,9.50552012],[2685.9,2.063248],[2686.4,11.86171203]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673804619,[[2683.7,0.1862],[2683.6,4.0],[2682.7,5.5446],[2682.4,6.39113894],[2681.2,0.54]],[[2685.4,3.476857],[2685.5,2.56993],[2685.8,9.50552012],[2685.9,2.063248],[2686.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673804818,[[2683.5,4.0],[2682.7,5.5446],[2682.4,6.39113894],[2681.2,0.54]],[[2685.4,3.476857],[2685.5,2.56993],[2685.8,9.50552012],[2685.9,2.063248]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673804819,[[2683.5,4.0],[2683.3,5.0],[2682.8,0.1862],[2682.7,10.9604],[2682.4,24.70875161]],[[2685.3,0.1862],[2685.4,3.476857],[2685.5,2.56993],[2685.8,5.31932012],[2685.9,2.063248]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673805017,[[2683.3,5.0],[2682.8,0.1862],[2682.7,10.9604],[2682.4,24.70875161]],[[2685.3,0.1862],[2685.4,3.476857],[2685.5,2.56993],[2685.8,5.31932012],[2685.9,2.063248]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673805018,[[2683.9,5.0],[2683.7,4.0],[2683.2,5.71424905],[2682.8,0.1862],[2682.7,10.9604]],[[2685.3,0.1862],[2685.5,2.56993],[2685.8,5.31932012],[2685.9,2.063248],[2686.7,15.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673805219,[[2684.9,1.86169817],[2684.6,1.86169816],[2683.9,9.6951],[2683.6,3.471487],[2683.4,0.1862]],[[2685.5,2.56993],[2685.8,5.31932012],[2685.9,2.249448],[2686.4,1.86169817],[2686.7,19.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673805418,[[2684.9,1.86169817],[2683.9,9.6951],[2683.6,3.471487],[2683.4,0.1862]],[[2685.5,2.56993],[2685.8,5.31932012],[2685.9,2.249448],[2686.7,19.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673805419,[[2685.0,0.608848],[2684.9,0.8113],[2684.0,3.730336],[2683.9,9.6951],[2683.7,5.51327465]],[[2685.5,5.414879],[2685.8,5.31932012],[2685.9,2.063248],[2686.2,0.1862],[2686.7,15.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673805619,[[2684.9,0.8113],[2684.6,1.86186801],[2684.4,1.86186801],[2684.0,3.730336],[2683.9,0.6951]],[[2685.5,5.414879],[2685.8,5.31932012],[2685.9,2.063248],[2686.2,0.1862],[2686.7,15.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673805620,[[2684.9,0.8113],[2684.6,1.86186801],[2684.4,1.86186801],[2684.0,3.730336],[2683.9,0.6951]],[[2685.5,5.581887],[2685.8,5.31932012],[2685.9,2.063248],[2686.2,6.04806801],[2686.4,1.86186801]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673805821,[[2684.9,0.8113],[2684.6,1.86186801],[2684.4,1.86186801],[2683.9,0.6951],[2683.8,0.1862]],[[2685.5,5.581887],[2685.7,0.1862],[2685.8,9.31932012],[2685.9,2.063248],[2686.2,1.86186801]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673806020,[[2684.9,0.8113],[2683.9,0.6951],[2683.8,0.1862],[2683.2,5.17570114]],[[2685.5,5.581887],[2685.7,0.1862],[2685.8,9.31932012],[2685.9,2.063248],[2686.2,1.86186801]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673806021,[[2684.9,0.8113],[2683.9,0.6951],[2683.8,0.1862],[2683.2,5.17570114],[2682.7,5.0]],[[2685.5,6.046787],[2685.7,0.1862],[2685.8,9.31932012],[2685.9,2.063248],[2686.2,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673806221,[[2684.9,0.8113],[2684.6,1.86186801],[2684.4,1.86186801],[2683.9,0.6951],[2683.6,0.1862]],[[2685.4,0.1862],[2685.5,6.046787],[2685.8,9.31932012],[2685.9,2.063248],[2686.2,17.87186801]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673806422,[[2684.9,0.8113],[2684.6,1.86186801],[2684.4,1.86186801],[2683.9,0.6951],[2683.7,0.1862]],[[2685.3,3.476857],[2685.4,0.1862],[2685.5,2.56993],[2685.8,9.31932012],[2685.9,2.063248]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673807020,[[2684.6,1.86186801],[2684.4,1.86186801],[2683.9,0.6951],[2683.7,0.1862],[2679.8,1.16342655]],[[2685.3,3.476857],[2685.4,0.1862],[2685.5,6.56993],[2685.8,5.31932012],[2685.9,18.073248]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673807220,[[2684.6,1.86186801],[2684.4,1.86186801],[2683.9,0.6951],[2683.2,5.1862],[2681.4,15.4888]],[[2685.1,3.59603386],[2685.2,0.1862],[2685.3,3.476857],[2685.5,2.56993],[2685.9,22.073248]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673807420,[[2684.6,1.86186801],[2684.4,1.86186801],[2683.9,0.6951],[2683.7,16.01],[2683.5,4.0]],[[2685.0,3.65469779],[2685.1,3.59603386],[2685.5,2.56993],[2685.9,22.073248],[2686.4,11.86186801]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673807620,[[2684.6,2.45632601],[2684.4,1.86186801],[2683.9,0.6951],[2683.7,16.01],[2683.5,4.0]],[[2685.0,3.65469779],[2685.1,3.59603386],[2685.5,6.56993],[2685.9,18.073248],[2686.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673807820,[[2684.6,2.45632601],[2684.4,1.86186801],[2683.9,16.7051],[2683.5,4.0],[2682.5,1.03775317]],[[2685.0,3.65469779],[2685.1,3.59603386],[2685.5,2.10503],[2685.9,18.073248],[2688.9,0.8189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673808019,[[2684.6,2.45632601],[2684.4,1.86186801],[2683.9,16.7051],[2683.5,4.0],[2682.5,1.03775317]],[[2685.0,3.65469779],[2685.1,3.59603386],[2685.5,2.10503],[2685.9,18.073248],[2686.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673808422,[[2684.6,2.45632601],[2684.4,1.86186801],[2683.9,16.7051],[2683.8,2.10503],[2683.6,4.0]],[[2684.7,4.21006],[2684.9,0.4649],[2685.0,0.17784079],[2685.1,3.59603386],[2686.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673808624,[[2684.6,16.604458],[2684.5,4.0],[2684.0,0.1862],[2683.9,0.6951],[2683.8,2.10503]],[[2684.9,0.4649],[2686.1,0.1862],[2686.6,4.0],[2687.6,4.4240763],[2690.2,3.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673808827,[[2684.6,17.606058],[2684.5,4.0],[2684.2,5.0],[2684.0,0.1862],[2683.9,0.6951]],[[2686.2,0.1862],[2686.8,4.0],[2687.0,23.66652306],[2687.3,25.6877],[2687.6,4.4240763]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673809029,[[2685.0,4.0],[2684.8,16.01],[2684.7,5.0],[2684.6,1.596058],[2683.9,0.6951]],[[2687.0,23.66652306],[2687.6,4.4240763]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673809030,[[2685.0,4.0],[2684.8,16.01],[2684.7,5.0],[2684.6,1.596058],[2684.3,0.186]],[[2686.7,0.186],[2687.0,7.65652306],[2687.6,4.4240763],[2689.0,15.78116999],[2690.8,1.0295]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673809228,[[2685.3,4.0],[2685.1,16.01],[2684.7,8.610531],[2684.6,1.0016],[2684.4,2.734136]],[[2687.0,7.65652306],[2687.2,0.186],[2687.6,8.4240763],[2688.1,10.0],[2688.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673809430,[[2685.3,0.8548],[2685.1,19.456516],[2684.7,9.186],[2684.6,1.0016],[2684.4,2.734136]],[[2687.0,7.65652306],[2687.2,4.186],[2687.6,4.4240763],[2687.7,10.0],[2688.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673809629,[[2685.9,1.86101563],[2685.6,1.86101563],[2685.3,0.8548],[2685.1,16.01],[2684.9,3.539195]],[[2687.0,7.65652306],[2687.2,4.186],[2687.4,1.86101563],[2687.6,4.4240763],[2687.7,11.86101563]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673809827,[[2685.9,2.75851563],[2685.6,1.86101563],[2685.3,0.8548],[2685.0,0.186],[2684.9,3.539195]],[[2687.0,7.65652306],[2687.4,1.86101563],[2687.6,4.4240763],[2687.7,11.86101563]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673809828,[[2685.9,2.75851563],[2685.6,1.86101563],[2685.3,0.8548],[2685.0,0.186],[2684.9,3.539195]],[[2686.4,0.4649],[2686.9,0.186],[2687.0,7.65652306],[2687.4,1.86101563],[2687.6,8.4240763]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673810028,[[2686.0,0.594458],[2685.9,2.75851563],[2685.6,1.86101563],[2685.3,0.8548],[2685.1,16.01]],[[2686.4,3.941757],[2686.9,0.186],[2687.0,7.65652306],[2687.3,16.01],[2687.4,5.86101563]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673810431,[[2686.0,0.594458],[2685.9,2.75851563],[2685.6,1.86101563],[2685.4,2.10503],[2685.3,0.8548]],[[2686.1,2.10503],[2686.3,2.10503],[2686.4,3.941757],[2686.9,0.186],[2687.0,7.65652306]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673810631,[[2685.9,0.8975],[2685.7,1.86116803],[2685.4,3.96619803],[2685.3,0.8548],[2685.1,2.29103]],[[2686.1,2.272038],[2686.2,3.309849],[2686.3,2.10503],[2686.4,0.4649],[2686.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673810830,[[2685.7,1.86116803],[2685.4,3.96619803],[2685.1,2.10503],[2684.8,0.186],[2683.7,19.92554526]],[[2686.1,2.10503],[2686.3,2.10503],[2686.5,0.186],[2687.2,1.86116803],[2687.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673811031,[[2685.8,0.01439],[2685.7,1.86116803],[2685.4,3.96619803],[2685.1,2.10503],[2684.8,0.186]],[[2686.0,0.4649],[2686.1,2.10503],[2686.3,2.10503],[2686.6,0.186],[2687.2,1.86116803]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673811228,[[2685.9,1.8609152],[2685.8,0.89229],[2685.6,1.8609152],[2685.4,2.10503],[2685.3,4.0]],[[2686.0,0.4649],[2686.1,2.10503],[2686.3,2.10503],[2686.7,0.186],[2687.5,1.8609152]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673811433,[[2685.9,2.4553732],[2685.8,0.89229],[2685.6,1.8609152],[2685.2,5.0],[2685.1,0.186]],[[2686.0,0.4649],[2686.7,0.186],[2687.5,1.8609152],[2687.8,1.8609152],[2688.0,7.66444476]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673811637,[[2685.9,2.4553732],[2685.8,0.89229],[2685.7,0.186],[2685.6,1.8609152],[2685.3,9.0]],[[2686.0,0.4649],[2687.4,0.186],[2687.5,1.8609152],[2687.8,1.8609152],[2688.0,7.66444476]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673811831,[[2685.9,2.4697632],[2685.8,0.8779],[2685.7,4.186],[2685.6,1.8609152],[2684.8,5.0]],[[2687.4,0.186],[2687.8,1.86070398],[2688.0,3.66444476],[2688.1,1.86070398],[2688.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673812028,[[2685.9,18.4797632],[2685.8,0.8779],[2685.7,4.186],[2685.6,1.8609152],[2685.3,5.0]],[[2687.5,0.186],[2687.8,1.86070398],[2688.0,3.66444476],[2688.1,1.86070398],[2688.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673812229,[[2686.7,1.8604305],[2686.4,1.86043051],[2685.9,16.618848],[2685.8,0.8779],[2685.7,0.186]],[[2687.5,0.186],[2688.0,3.66444476],[2688.1,4.0],[2688.2,1.8604305],[2688.3,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673812429,[[2686.7,2.7882305],[2686.4,1.86043051],[2685.9,16.01],[2685.8,0.8779],[2685.7,4.186]],[[2687.5,0.186],[2688.0,3.66444476],[2688.1,4.0],[2688.2,1.8604305],[2688.3,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673813131,[[2686.7,2.7882305],[2686.4,1.86043051],[2686.0,2.10503],[2685.9,16.01],[2685.8,0.8779]],[[2686.8,2.10503],[2686.9,2.10503],[2687.5,0.186],[2687.9,4.0],[2688.0,3.66444476]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673813330,[[2686.7,2.8026205],[2686.6,0.594458],[2686.4,1.86043051],[2686.0,2.10503],[2685.8,1.0639]],[[2686.8,2.10503],[2686.9,2.10503],[2687.5,4.186],[2688.0,3.66444476],[2688.1,26.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673813531,[[2686.7,2.7882305],[2686.4,1.86043051],[2686.0,2.10503],[2685.8,1.0639],[2682.3,4.86181302]],[[2686.8,2.10503],[2686.9,2.10503],[2687.0,3.476857],[2687.5,0.186],[2687.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673813732,[[2686.7,2.4548885],[2686.5,0.01439],[2686.4,1.86043051],[2686.0,2.10503],[2685.8,4.186]],[[2686.8,2.10503],[2686.9,2.10503],[2687.0,3.309849],[2687.5,0.186],[2688.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673813931,[[2686.7,2.4548885],[2686.5,0.01439],[2686.4,1.86043051],[2686.0,2.10503],[2685.8,0.186]],[[2686.8,2.10503],[2686.9,2.10503],[2687.0,3.309849],[2687.5,0.186],[2688.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673814134,[[2686.7,2.4548885],[2686.4,1.86043051],[2686.0,2.10503],[2685.8,0.186],[2685.5,4.0]],[[2686.8,2.10503],[2686.9,2.10503],[2687.5,0.186],[2688.3,4.0],[2692.3,0.62185603]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673814331,[[2686.7,2.4692785],[2686.4,1.86043051],[2686.2,16.01],[2686.0,2.10503],[2685.8,0.186]],[[2686.8,2.10503],[2686.9,2.10503],[2687.9,0.186],[2688.3,4.0],[2688.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673814529,[[2686.7,2.4692785],[2686.4,1.86043051],[2686.0,2.10503],[2685.8,0.186]],[[2686.8,2.10503],[2686.9,2.10503],[2687.9,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673814530,[[2686.7,2.4692785],[2686.4,1.86043051],[2686.0,2.10503],[2685.8,0.186],[2685.1,4.0]],[[2686.8,2.10503],[2686.9,2.10503],[2687.0,0.167008],[2687.7,4.0],[2687.9,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673814731,[[2686.0,2.10503],[2685.8,0.186],[2684.8,4.0],[2684.6,5.0],[2683.9,3.66988205]],[[2686.8,2.10503],[2686.9,2.10503],[2687.0,0.7496],[2687.2,4.0],[2687.4,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673814930,[[2686.0,2.10503],[2685.0,4.0],[2684.9,0.186],[2684.6,5.0],[2684.5,3.07005145]],[[2686.4,2.10503],[2686.8,2.10503],[2687.0,0.7496],[2687.1,3.0671271],[2687.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673815130,[[2686.1,0.01439],[2686.0,2.699488],[2685.1,0.186],[2684.8,4.0],[2684.5,8.07005145]],[[2686.4,2.10503],[2686.8,2.10503],[2687.1,3.0671271]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673815131,[[2686.1,0.01439],[2686.0,2.699488],[2685.1,0.186],[2684.8,4.0],[2684.5,8.07005145]],[[2686.4,2.272038],[2686.8,2.10503],[2687.1,3.2531271],[2688.0,4.42704476],[2691.7,0.45607905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673815334,[[2686.1,0.01439],[2686.0,2.699488],[2685.1,0.186],[2684.8,4.0],[2684.7,0.9031]],[[2686.4,2.272038],[2686.8,2.10503],[2687.1,7.2531271],[2687.7,10.0],[2688.0,3.66444476]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673815531,[[2685.1,0.186],[2684.7,0.9031],[2684.3,4.0],[2684.0,5.0],[2683.7,3.68517116]],[[2686.4,5.581887],[2686.8,2.10503],[2687.1,7.2531271],[2687.7,10.0],[2688.0,3.66444476]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673815732,[[2685.8,0.594458],[2684.8,0.186],[2684.7,0.9031],[2684.6,4.0],[2684.0,5.0]],[[2686.3,0.4649],[2686.4,5.581887],[2686.8,2.10503],[2686.9,4.0],[2687.1,19.2631271]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673816029,[[2685.8,0.608848],[2684.8,0.186],[2684.7,0.9031],[2684.4,4.0],[2684.0,5.0]],[[2686.3,0.4649],[2686.4,5.581887],[2686.8,2.29103],[2686.9,4.0],[2687.1,19.0771271]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673816230,[[2685.8,0.608848],[2684.8,0.186],[2684.7,0.9031],[2684.6,4.0],[2684.5,5.0]],[[2686.3,0.4649],[2686.4,5.581887],[2686.8,2.29103],[2686.9,4.0],[2687.1,19.0771271]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673816430,[[2685.8,0.608848],[2685.1,16.01],[2684.8,0.186],[2684.7,0.9031],[2684.6,4.0]],[[2686.3,0.4649],[2686.4,5.581887],[2686.8,2.29103],[2686.9,4.0],[2687.1,19.0771271]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673816631,[[2685.8,0.608848],[2685.6,1.86115418],[2685.1,16.01],[2684.8,0.186],[2684.7,0.9031]],[[2686.4,5.581887],[2686.8,2.29103],[2686.9,4.0],[2687.1,20.93828128],[2688.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673816831,[[2685.8,1.534248],[2685.2,0.186],[2684.7,0.9031],[2681.8,32.47122962],[2681.7,0.62011852]],[[2686.4,5.581887],[2686.8,2.10503],[2686.9,4.0],[2687.0,0.186],[2687.1,19.0771271]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673817030,[[2685.8,1.534248],[2685.6,1.86115418],[2685.4,2.10503],[2685.3,1.86115417],[2685.2,0.186]],[[2686.1,2.10503],[2686.4,5.581887],[2686.7,4.08255427],[2686.9,4.0],[2687.0,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673817229,[[2685.8,1.534248],[2685.6,1.86115418],[2685.4,2.10503],[2685.3,1.86115417],[2685.2,0.186]],[[2686.1,2.10503],[2686.4,5.581887],[2686.7,4.08255427]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673817230,[[2685.8,1.534248],[2685.6,1.86115418],[2685.4,2.10503],[2685.3,1.86115417],[2685.2,0.186]],[[2686.1,2.10503],[2686.4,5.414879],[2686.7,4.08255427],[2686.8,0.186],[2687.1,8.92828128]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673817430,[[2685.8,1.534248],[2685.6,1.86115418],[2685.4,2.10503],[2685.3,1.86115417],[2685.2,0.186]],[[2686.1,2.10503],[2686.4,5.414879],[2686.7,4.88538049],[2686.8,0.186],[2686.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673817829,[[2685.8,1.534248],[2685.6,1.86115418],[2685.4,2.10503],[2685.3,1.86115417],[2685.2,0.186]],[[2686.1,2.10503],[2686.4,5.414879],[2686.7,4.88538049],[2686.8,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673817830,[[2685.8,1.534248],[2685.6,1.86115418],[2685.4,2.10503],[2685.3,1.86115417],[2685.2,0.186]],[[2686.1,2.10503],[2686.4,5.414879],[2686.7,4.88538049],[2686.8,0.186],[2687.1,5.86115418]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673818030,[[2685.8,1.534248],[2685.6,1.86115418],[2685.4,2.10503],[2685.3,1.86115417],[2685.2,0.186]],[[2686.1,2.08831794],[2686.4,5.414879],[2686.7,4.88538049],[2686.8,0.186],[2686.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673818231,[[2685.8,1.534248],[2685.6,1.86115418],[2685.4,2.10503],[2685.3,1.86115417],[2685.2,0.186]],[[2686.1,2.08831794],[2686.4,2.10503],[2686.7,4.88538049],[2686.8,0.186],[2687.1,17.87115418]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673818433,[[2685.8,1.534248],[2685.6,1.86115418],[2685.4,2.10503],[2685.3,1.86115417],[2685.2,0.186]],[[2686.1,2.08831794],[2686.4,2.10503],[2686.7,4.88538049],[2686.8,0.186],[2687.0,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673818832,[[2685.8,0.93979],[2685.6,1.86115418],[2685.4,2.10503],[2685.3,1.86115417],[2685.2,0.186]],[[2686.1,2.25532594],[2686.4,2.10503],[2686.7,4.88538049],[2686.8,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673818833,[[2685.8,0.93979],[2685.6,1.86115418],[2685.4,2.10503],[2685.3,1.86115417],[2685.2,0.186]],[[2686.1,2.25532594],[2686.4,2.10503],[2686.7,4.88538049],[2686.8,16.196],[2686.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673819033,[[2685.8,0.9254],[2685.7,0.594458],[2685.6,1.86115418],[2685.4,2.10503],[2685.3,1.86115417]],[[2686.1,5.39816694],[2686.2,4.78298189],[2686.4,2.10503],[2686.8,0.186],[2687.0,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673819234,[[2685.8,0.9254],[2685.6,1.86115418],[2685.4,2.10503],[2685.3,1.86115417],[2685.0,0.186]],[[2686.1,5.39816694],[2686.2,4.78298189],[2686.4,2.10503],[2686.9,4.186],[2687.4,11.86115417]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673819437,[[2685.1,2.10503],[2685.0,0.186],[2684.4,16.01],[2684.1,4.0],[2683.7,0.5525]],[[2686.0,0.167008],[2686.1,5.39816694],[2686.2,4.99172325],[2686.4,2.10503],[2686.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673819633,[[2685.3,1.86136203],[2685.1,2.10503],[2685.0,1.86136204],[2684.2,0.186],[2683.7,4.0]],[[2686.0,0.353008],[2686.1,3.18681794],[2686.2,4.99172325],[2686.4,2.10503],[2686.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673819835,[[2685.3,1.86136203],[2685.1,2.10503],[2685.0,1.86136204],[2683.8,0.186],[2683.7,4.0]],[[2685.7,4.78387168],[2685.9,3.309849],[2686.0,0.167008],[2686.1,3.37281794],[2686.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673820033,[[2685.1,2.10503],[2684.0,4.0],[2683.8,0.186],[2681.9,0.45528682],[2681.8,32.47122962]],[[2685.6,0.167008],[2685.7,4.78387168],[2686.1,3.18681794],[2686.2,0.186],[2686.3,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673820232,[[2685.1,2.10503],[2684.1,0.186],[2684.0,4.0],[2683.3,5.0],[2681.8,32.92651644]],[[2685.5,3.309849],[2685.6,0.167008],[2685.7,4.78387168],[2686.1,2.08831794],[2686.2,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673820436,[[2685.1,2.10503],[2684.2,16.01],[2684.1,0.186],[2684.0,4.0],[2683.6,10.9956789]],[[2685.5,3.309849],[2685.7,4.78387168],[2686.1,2.08831794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673820437,[[2685.1,2.10503],[2684.2,16.01],[2684.1,0.186],[2684.0,4.0],[2683.6,10.9956789]],[[2685.5,3.476857],[2685.7,4.78387168],[2686.0,0.186],[2686.1,2.08831794],[2690.7,1.11498096]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673820634,[[2685.1,2.10503],[2684.3,0.186],[2684.2,16.01],[2684.0,4.0],[2683.6,10.9956789]],[[2685.5,3.476857],[2685.7,4.78387168],[2686.1,2.08831794],[2686.2,0.186],[2690.7,1.11498096]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673820932,[[2684.3,0.186],[2684.2,16.01],[2684.0,4.0],[2683.6,10.9956789]],[[2685.5,3.476857],[2685.7,4.78387168],[2686.1,2.08831794],[2686.2,0.186],[2690.7,1.11498096]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673820933,[[2684.8,2.10503],[2684.5,2.10503],[2684.3,0.186],[2684.2,16.01],[2684.0,4.0]],[[2685.5,5.581887],[2685.7,4.78387168],[2686.1,2.08831794],[2686.2,0.186],[2690.7,1.11498096]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673821134,[[2684.9,0.608848],[2684.8,2.10503],[2684.5,2.10503],[2684.3,0.186],[2684.2,16.01]],[[2685.5,5.581887],[2685.7,4.78387168],[2686.1,2.08831794],[2686.2,0.186],[2690.7,1.11498096]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673821336,[[2684.9,0.608848],[2684.8,2.10503],[2684.6,1.1242],[2684.5,2.10503],[2684.3,0.186]],[[2685.5,5.581887],[2685.7,4.78387168],[2686.1,2.08831794],[2686.2,0.186],[2689.2,1.35628198]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673821536,[[2684.9,0.608848],[2684.8,2.10503],[2684.6,1.1242],[2684.5,2.10503],[2684.3,0.186]],[[2685.5,5.581887],[2685.6,4.78419124],[2685.7,4.78387168],[2686.1,2.08831794],[2686.2,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673821738,[[2684.9,0.608848],[2684.8,2.10503],[2684.6,1.1242],[2684.5,2.10503],[2684.2,0.1862]],[[2685.5,5.581887],[2685.6,4.78419124],[2685.7,4.78387168],[2686.1,2.08831794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673821739,[[2684.9,0.608848],[2684.8,2.10503],[2684.6,1.1242],[2684.5,2.10503],[2684.2,0.1862]],[[2685.5,5.581887],[2685.6,4.78419124],[2685.7,4.78387168],[2686.0,0.1862],[2686.1,2.08831794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673822739,[[2684.9,0.608848],[2684.8,2.10503],[2684.6,1.1242],[2684.5,2.10503],[2684.2,16.1962]],[[2685.5,5.581887],[2685.6,4.78419124],[2685.7,4.78387168],[2686.0,0.1862],[2686.1,2.08831794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673823639,[[2684.9,0.608848],[2684.8,2.10503],[2684.6,1.1242],[2684.5,2.10503],[2684.2,16.1962]],[[2685.5,5.57352971],[2685.6,4.78419124],[2685.7,4.78387168],[2686.0,0.1862],[2686.1,2.08831794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673823940,[[2684.9,0.608848],[2684.8,2.10503],[2684.6,1.1242],[2684.5,2.10503],[2684.3,0.1862]],[[2685.5,5.57352971],[2685.6,4.78419124],[2685.7,4.78387168],[2686.0,0.1862],[2686.1,18.09831794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673824142,[[2684.8,1.86154915],[2684.5,2.10503],[2684.3,0.1862],[2683.7,4.0],[2683.6,6.9794789]],[[2685.5,5.57352971],[2685.6,4.78419124],[2685.7,4.78387168],[2686.0,0.1862],[2686.1,18.09831794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673824339,[[2684.8,1.86175709],[2684.5,3.96678709],[2683.8,0.1862],[2683.6,0.9838],[2683.5,4.0]],[[2685.5,5.57352971],[2685.6,4.78419124],[2685.7,4.78387168],[2685.9,20.01],[2686.0,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673824543,[[2684.8,1.86175709],[2684.5,3.96678709],[2683.8,0.1862],[2683.6,0.9838],[2683.5,4.0]],[[2685.1,0.4649],[2685.5,5.57352971],[2685.6,4.78419124],[2685.7,4.78387168],[2685.9,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673824739,[[2684.8,1.86175709],[2684.5,3.96678709],[2683.6,0.9838],[2683.5,4.0]],[[2685.1,0.4649],[2685.5,5.57352971],[2685.6,4.78419124],[2685.7,4.78387168],[2685.9,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673824740,[[2684.8,1.86175709],[2684.5,3.96678709],[2683.7,0.1862],[2683.6,0.9838],[2683.5,4.0]],[[2685.1,0.631908],[2685.5,2.10503],[2685.6,4.78419124],[2685.7,4.78387168],[2685.8,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673824943,[[2684.8,1.86175709],[2684.5,1.86175709],[2684.2,2.10503],[2683.9,2.10503],[2683.7,0.1862]],[[2684.9,2.10503],[2685.0,3.309849],[2685.1,0.631908],[2685.5,2.10503],[2685.6,4.78419124]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673825139,[[2684.8,1.86175709],[2684.6,0.594458],[2684.5,1.86175709],[2684.2,2.10503],[2684.0,0.1862]],[[2684.9,0.43343302],[2685.0,3.309849],[2685.1,0.631908],[2685.5,2.10503],[2685.6,4.78419124]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673825343,[[2684.8,1.86175709],[2684.6,0.594458],[2684.5,1.86175709],[2684.2,2.10503],[2684.0,0.1862]],[[2684.9,0.43343302],[2685.0,3.309849],[2685.1,0.167008],[2685.5,2.10503],[2685.6,4.78419124]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673825540,[[2684.8,1.86175709],[2684.6,0.594458],[2684.5,1.86175709],[2684.2,2.10503],[2684.1,16.01]],[[2684.9,0.43343302],[2685.0,3.309849],[2685.1,0.167008],[2685.5,2.10503],[2685.6,4.78419124]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673825739,[[2684.8,1.86175709],[2684.6,0.617205],[2684.5,1.86175709],[2684.2,2.10503],[2684.1,16.01]],[[2684.9,0.43343302],[2685.0,3.309849],[2685.1,0.167008],[2685.3,6.81353144],[2685.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673826141,[[2684.8,1.86175709],[2684.6,0.594458],[2684.5,1.86175709],[2684.2,2.10503],[2682.1,0.45528682]],[[2684.9,0.43343302],[2685.0,3.309849],[2685.3,6.81353144],[2685.5,2.10503],[2689.6,1.01007905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673826341,[[2684.8,1.86175709],[2684.5,1.86175709],[2684.2,2.10503],[2684.1,0.1862],[2682.1,0.45528682]],[[2684.9,0.60044102],[2685.0,3.309849],[2685.3,6.81353144],[2685.5,2.10503],[2685.7,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673826542,[[2684.8,1.86175709],[2684.5,1.86175709],[2684.2,2.10503],[2684.0,0.1862],[2683.8,16.01]],[[2684.9,0.60044102],[2685.0,3.309849],[2685.3,6.81353144],[2685.5,2.10503],[2685.7,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673826742,[[2684.8,1.86175709],[2684.5,1.86175709],[2684.2,2.10503],[2684.0,0.1862],[2683.7,16.01]],[[2684.9,0.60044102],[2685.0,3.309849],[2685.3,6.81353144],[2685.5,2.10503],[2685.7,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673827045,[[2684.6,1.86187495],[2684.3,1.86187494],[2684.2,2.10503],[2684.0,0.1862],[2683.7,16.01]],[[2684.9,0.60044102],[2685.0,3.309849],[2685.3,6.81353144],[2685.5,2.10503],[2685.7,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673827046,[[2684.6,1.86187495],[2684.3,1.86187494],[2684.2,2.10503],[2684.0,0.1862],[2683.7,16.01]],[[2684.9,0.55865004],[2685.0,3.309849],[2685.3,6.81353144],[2685.5,2.10503],[2685.7,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673827243,[[2684.6,1.86187495],[2684.3,1.88462194],[2684.2,2.10503],[2684.0,0.1862],[2683.7,16.01]],[[2684.9,0.55865004],[2685.0,3.309849],[2685.3,6.81353144],[2685.5,2.10503],[2685.7,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673827445,[[2684.6,1.86187495],[2684.3,1.86187494],[2684.2,2.10503],[2684.0,0.1862],[2683.1,4.0]],[[2684.8,3.309849],[2684.9,5.45591731],[2685.5,2.10503],[2685.7,4.1862],[2685.9,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673827646,[[2684.2,2.10503],[2683.6,0.1862],[2683.1,4.0],[2682.8,13.68897869],[2682.5,11.8307]],[[2684.7,0.167008],[2684.8,3.309849],[2684.9,5.28890931],[2685.3,5.87575648],[2685.4,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673827846,[[2684.3,1.86205522],[2684.2,2.10503],[2684.0,1.86205523],[2683.2,0.1862],[2683.1,4.0]],[[2684.6,0.4649],[2684.7,0.167008],[2684.9,5.28890931],[2685.2,0.1862],[2685.3,5.87575648]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673828045,[[2684.3,0.00834814],[2684.2,2.699488],[2683.2,0.1862],[2683.1,4.0],[2682.6,0.5693]],[[2684.6,3.774749],[2684.7,0.167008],[2684.9,5.28890931],[2685.2,0.1862],[2685.3,5.87575648]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673828246,[[2684.2,2.699488],[2683.2,0.1862],[2683.1,4.0],[2682.6,0.5693],[2682.3,16.92708682]],[[2684.6,3.774749],[2684.7,0.167008],[2684.9,5.28890931],[2685.2,0.1862],[2685.3,5.87575648]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673828448,[[2684.2,2.699488],[2683.3,4.0],[2683.2,0.1862],[2682.6,0.5693],[2682.3,17.43208069]],[[2684.6,3.774749],[2684.7,0.167008],[2684.9,5.28890931],[2685.2,0.1862],[2685.3,5.87575648]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673828744,[[2684.2,2.699488],[2683.6,16.01],[2683.2,0.1862],[2683.1,4.0],[2682.6,0.5693]],[[2684.6,3.774749],[2684.7,0.167008],[2684.9,5.28890931],[2685.2,0.1862],[2685.3,21.88575648]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673828945,[[2684.3,1.86205522],[2684.2,2.699488],[2684.0,1.86205523],[2683.6,16.01],[2683.2,0.1862]],[[2684.6,3.774749],[2684.7,0.167008],[2684.9,5.28890931],[2685.2,0.1862],[2685.3,21.88575648]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673829146,[[2684.2,2.699488],[2683.6,16.01],[2683.5,0.1862],[2682.4,4.88791942],[2682.2,0.62011852]],[[2684.6,3.774749],[2684.7,0.167008],[2684.9,5.28890931],[2685.0,2.10503],[2685.2,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673829445,[[2684.3,1.86205522],[2684.2,2.699488],[2684.0,1.86205523],[2683.6,16.01],[2683.2,0.1862]],[[2684.6,3.774749],[2684.7,0.167008],[2684.9,5.28890931],[2685.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673829446,[[2684.3,1.86205522],[2684.2,2.699488],[2684.0,1.86205523],[2683.6,16.01],[2683.2,0.1862]],[[2684.6,3.774749],[2684.7,0.167008],[2684.9,5.28890931],[2685.0,2.10503],[2685.1,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673829652,[[2684.3,1.86205522],[2684.2,2.10503],[2684.0,1.86205523],[2683.5,0.1862],[2683.3,16.01]],[[2684.5,7.61732071],[2684.6,3.774749],[2684.9,0.39164204],[2685.0,2.10503],[2685.2,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673829945,[[2684.3,1.86205522],[2684.2,2.10503],[2684.0,1.86205523],[2683.3,16.01],[2683.2,0.1862]],[[2684.4,3.309849],[2684.5,7.61732071],[2684.9,0.39164204],[2685.0,2.29123],[2688.5,0.45607905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673830146,[[2684.3,1.86205522],[2684.2,2.10503],[2684.0,1.86205523],[2683.4,0.1862],[2683.3,16.01]],[[2684.4,3.309849],[2684.5,7.61732071],[2684.9,0.39164204],[2685.0,2.10503],[2685.2,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673830745,[[2684.3,1.86205522],[2684.2,2.10503],[2684.0,1.86205523],[2683.4,4.1862],[2683.3,16.01]],[[2684.4,3.309849],[2684.5,7.61732071],[2684.9,0.39164204],[2685.0,2.10503],[2685.2,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673831146,[[2684.3,1.86205522],[2684.2,2.10503],[2684.0,1.86205523],[2683.4,0.1862],[2683.3,16.01]],[[2684.4,3.309849],[2684.5,7.61732071],[2684.9,0.39164204],[2685.0,2.10503],[2685.2,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673831746,[[2684.3,1.86205522],[2684.2,2.10503],[2684.0,1.86205523],[2683.4,0.1862],[2683.1,16.01]],[[2684.4,3.30148962],[2684.5,7.61732071],[2684.9,0.39164204],[2685.0,2.10503],[2685.2,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673831946,[[2684.3,1.86205522],[2684.2,2.10503],[2684.0,1.86205523],[2683.4,4.1862],[2683.1,16.01]],[[2684.4,3.30148962],[2684.5,7.61732071],[2684.9,0.39164204],[2685.0,2.10503],[2685.2,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673832148,[[2684.3,1.86205522],[2684.2,2.10503],[2684.0,1.86205523],[2683.4,0.1862],[2683.1,16.01]],[[2684.4,3.30148962],[2684.5,7.61732071],[2684.9,0.39164204],[2685.0,2.10503],[2685.2,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673832149,[[2684.3,1.86205522],[2684.2,2.10503],[2684.0,1.86205523],[2683.4,0.1862],[2683.1,16.01]],[[2684.4,3.28477055],[2684.5,7.61732071],[2684.9,0.39164204],[2685.0,2.10503],[2685.2,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673833148,[[2683.6,2.10503],[2683.4,0.1862],[2682.9,0.45528682],[2682.2,0.93158772],[2682.1,8.94802325]],[[2684.3,7.4508866],[2684.4,3.28477055],[2684.5,11.21235389],[2684.9,5.19284204],[2685.2,10.91186525]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673833350,[[2683.6,2.10503],[2682.9,0.45528682],[2682.2,0.93158772],[2682.1,8.94802325]],[[2684.3,7.4508866],[2684.4,3.28477055],[2684.5,11.21235389],[2684.9,5.19284204],[2685.2,10.91186525]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673833351,[[2683.6,2.10503],[2683.0,0.1862],[2682.9,0.45528682],[2682.6,0.62011852],[2682.2,0.5724]],[[2684.2,3.476857],[2684.3,7.4508866],[2684.4,0.4649],[2684.5,11.04534589],[2684.8,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673833548,[[2683.6,2.10503],[2683.0,0.1862],[2682.8,0.45528682],[2682.5,0.62011852],[2682.4,4.4326326]],[[2684.2,3.476857],[2684.3,7.4508866],[2684.4,0.4649],[2684.5,11.04534589],[2684.8,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673833946,[[2683.6,2.10503],[2683.0,0.1862],[2682.8,0.45528682],[2682.4,4.4326326]],[[2684.2,3.476857],[2684.3,7.4508866],[2684.4,0.4649],[2684.5,11.04534589],[2684.8,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673833947,[[2683.6,2.10503],[2683.1,0.45528682],[2683.0,0.1862],[2682.8,0.62011852],[2682.6,0.77514815]],[[2684.2,3.476857],[2684.3,7.4508866],[2684.4,0.4649],[2684.5,11.04534589],[2684.8,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673834146,[[2683.1,0.45528682],[2682.9,0.1862],[2682.8,0.62011852],[2682.6,16.78514815],[2681.6,16.2096]],[[2684.2,3.476857],[2684.3,7.4508866],[2684.4,0.4649],[2684.5,8.94031589],[2684.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673834347,[[2683.1,0.45528682],[2683.0,0.29393939],[2682.9,16.1962],[2682.8,0.62011852],[2682.6,0.77514815]],[[2684.2,3.476857],[2684.3,7.4508866],[2684.4,0.4649],[2684.5,8.94031589],[2684.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673834750,[[2683.0,0.74922621],[2682.9,0.1862],[2682.8,0.62011852],[2682.5,1.16704562],[2679.2,3.41026111]],[[2684.2,3.476857],[2684.3,7.4508866],[2684.4,0.4649],[2684.5,8.94031589],[2684.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673834947,[[2683.0,0.74922621],[2682.9,0.1862],[2682.5,1.16704562],[2679.2,3.41026111]],[[2684.2,3.476857],[2684.3,7.4508866],[2684.4,0.4649],[2684.5,8.94031589],[2684.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673834948,[[2683.0,0.45528682],[2682.9,0.1862],[2682.7,0.62011852],[2682.5,0.77514815],[2682.2,4.93158772]],[[2683.9,7.45203911],[2684.2,3.476857],[2684.3,8.9409319],[2684.4,4.4649],[2684.5,24.95031589]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673835250,[[2682.9,0.1862],[2682.5,0.77514815],[2682.2,4.93158772]],[[2683.9,7.45203911],[2684.2,3.476857],[2684.3,8.9409319],[2684.4,4.4649],[2684.5,24.95031589]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673835251,[[2683.4,2.10503],[2683.2,2.10503],[2683.1,0.74924006],[2682.9,2.48300626],[2682.8,0.1862]],[[2683.9,7.45203911],[2684.1,2.10503],[2684.3,11.0459619],[2684.4,6.51398774],[2684.5,24.95031589]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673835448,[[2683.4,2.10503],[2683.2,2.10503],[2683.1,0.45528682],[2682.9,2.48300626],[2682.3,0.1862]],[[2683.8,3.476857],[2683.9,7.45203911],[2684.1,2.10503],[2684.3,11.0459619],[2684.4,6.51398774]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673835748,[[2683.0,0.45528682],[2682.7,0.80631852],[2682.5,0.77514815],[2682.2,0.93158772],[2682.1,0.39193765]],[[2683.5,7.45313414],[2683.8,3.476857],[2684.1,18.11503],[2684.2,4.0],[2684.3,11.2321619]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673835951,[[2683.1,0.45528682],[2682.8,0.91408231],[2682.6,1.86304739],[2682.5,0.77514815],[2682.4,1.86304738]],[[2683.4,3.309849],[2683.5,5.9478148],[2684.0,0.1862],[2684.1,18.11503],[2684.2,5.86304739]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673836147,[[2683.0,0.45528682],[2682.8,0.62011852],[2682.6,1.86304739],[2682.5,0.77514815],[2682.4,1.86304738]],[[2683.4,3.309849],[2683.5,0.167008],[2684.0,0.1862],[2684.1,18.11503],[2684.2,5.86304739]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673836350,[[2683.1,0.45528682],[2683.0,0.594458],[2682.8,0.62011852],[2682.7,0.2939699],[2682.6,2.63819554]],[[2683.4,3.309849],[2683.5,0.167008],[2684.0,0.1862],[2684.1,18.11503],[2684.2,1.86304739]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673836548,[[2683.1,0.74925672],[2683.0,0.594458],[2682.8,0.62011852],[2682.7,0.9875],[2682.6,2.63819554]],[[2683.4,3.309849],[2683.5,0.167008],[2684.0,0.1862],[2684.1,18.11503],[2684.2,1.86304739]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673836951,[[2683.1,0.79708172],[2683.0,0.594458],[2682.8,0.62011852],[2682.7,0.9875],[2682.6,2.63819554]],[[2683.4,3.309849],[2683.5,0.167008],[2684.0,0.1862],[2684.1,18.11503],[2684.2,1.86304739]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673837148,[[2683.1,0.45528682],[2683.0,0.594458],[2682.9,2.10503],[2682.8,0.62011852],[2682.6,4.74322554]],[[2683.4,3.309849],[2683.5,0.167008],[2684.0,0.1862],[2684.1,18.11503],[2684.2,1.86304739]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673837149,[[2683.1,0.45528682],[2683.0,0.594458],[2682.9,2.10503],[2682.8,0.62011852],[2682.6,4.74322554]],[[2683.4,3.309849],[2683.5,2.272038],[2684.0,0.1862],[2684.1,18.11503],[2684.2,5.86304739]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673837354,[[2683.1,0.74925081],[2683.0,0.594458],[2682.9,2.72514852],[2682.6,2.88017815],[2682.4,0.93158772]],[[2683.4,3.309849],[2683.5,2.272038],[2684.0,0.1862],[2684.1,18.11503],[2684.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673837552,[[2683.1,0.74925081],[2683.0,0.594458],[2682.9,2.10503],[2682.8,0.62011852],[2682.6,2.88017815]],[[2683.4,3.309849],[2683.5,2.272038],[2684.0,0.1862],[2684.1,18.11503],[2684.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673837951,[[2683.1,0.74925081],[2683.0,0.642283],[2682.9,2.10503],[2682.8,0.62011852],[2682.6,2.88017815]],[[2683.4,3.309849],[2683.5,2.272038],[2684.0,0.1862],[2684.1,18.11503],[2684.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673838152,[[2683.2,0.88842199],[2683.1,1.68971852],[2682.9,2.88017815],[2682.6,3.03661772],[2682.4,21.17342655]],[[2683.5,2.10503],[2684.0,0.1862],[2684.1,2.10503],[2685.2,26.62624718],[2686.1,12.86661636]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673838353,[[2683.4,0.46496198],[2683.3,0.29396399],[2683.2,1.21457652],[2683.1,1.0696],[2682.9,2.88017815]],[[2683.5,2.10503],[2684.1,2.10503],[2684.5,0.1862],[2684.8,4.0],[2685.1,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673838552,[[2683.4,0.51278698],[2683.3,0.29396399],[2683.2,0.62011852],[2683.1,1.0696],[2682.9,4.74306589]],[[2683.5,2.10503],[2684.1,2.10503],[2684.4,1.86288774],[2684.5,0.1862],[2684.7,1.86288773]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673838753,[[2683.4,0.51278698],[2683.2,0.62011852],[2683.1,1.0696],[2682.9,4.74306589]],[[2684.1,2.10503],[2684.4,1.86288774],[2684.5,0.1862],[2684.7,1.86288773]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673838754,[[2683.4,1.40120897],[2683.2,0.62011852],[2683.1,1.0696],[2682.9,4.74306589],[2682.7,20.94158772]],[[2684.1,2.10503],[2684.4,1.86288774],[2684.5,0.1862],[2684.7,1.86288773],[2685.2,30.62624718]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673838951,[[2683.4,1.40120897],[2683.1,1.0696],[2682.9,4.74306589],[2682.7,20.94158772]],[[2684.1,2.10503],[2684.4,1.86288774],[2684.5,0.1862],[2684.7,1.86288773],[2685.2,30.62624718]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673838952,[[2683.6,6.198e-05],[2683.5,0.29396399],[2683.4,0.642283],[2683.3,0.62011852],[2683.1,1.84474815]],[[2684.0,0.167008],[2684.1,2.10503],[2684.4,1.86288774],[2684.6,11.8664],[2684.7,1.86288773]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673839153,[[2683.5,0.29396399],[2683.4,2.72514852],[2683.2,0.77514815],[2683.1,1.0696],[2682.9,20.90950546]],[[2684.0,0.167008],[2684.1,2.10503],[2684.3,2.10503],[2684.4,1.86288774],[2684.6,11.8664]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673839352,[[2683.7,0.047825],[2683.6,0.594458],[2683.5,0.29396399],[2683.4,2.72514852],[2683.2,0.77514815]],[[2684.0,0.167008],[2684.1,2.10503],[2684.3,2.10503],[2684.4,1.86288774],[2684.6,11.8664]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673839552,[[2683.7,0.943125],[2683.6,0.594458],[2683.5,0.29396399],[2683.4,2.72514852],[2683.2,0.77514815]],[[2684.0,0.167008],[2684.1,2.10503],[2684.3,2.10503],[2684.4,1.86288774],[2684.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673839753,[[2683.8,0.88837944],[2683.7,0.943125],[2683.5,0.62011852],[2683.4,3.96752567],[2683.3,0.77514815]],[[2684.3,2.10503],[2684.6,0.1862],[2684.9,1.86249567],[2685.2,40.93044285],[2686.6,0.62185603]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673839956,[[2683.9,0.34174644],[2683.8,0.594458],[2683.7,3.37770955],[2683.5,0.77514815],[2683.4,3.96732103]],[[2685.1,0.1862],[2685.2,40.93023821],[2685.5,1.86229103],[2685.6,4.0],[2686.1,22.86661636]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673840154,[[2683.9,0.96186496],[2683.7,2.75759103],[2683.6,0.77514815],[2683.4,4.89890875],[2683.2,20.01]],[[2685.1,0.1862],[2685.2,12.58813821],[2685.5,1.86229103],[2685.6,4.0],[2686.1,12.86661636]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673840355,[[2684.0,0.29392144],[2683.9,0.66794352],[2683.7,2.75759103],[2683.6,0.77514815],[2683.4,4.89890875]],[[2685.1,0.1862],[2685.2,12.58813821],[2685.5,1.86229103],[2685.6,4.0],[2686.1,12.86661636]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673840356,[[2684.0,0.29392144],[2683.9,0.66794352],[2683.7,2.75759103],[2683.6,0.77514815],[2683.4,4.89890875]],[[2684.6,0.4649],[2685.1,0.1862],[2685.2,12.58813821],[2685.5,1.86229103],[2685.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673840656,[[2684.1,0.642283],[2684.0,0.29392144],[2683.9,0.62011852],[2683.7,0.8953],[2683.6,0.77514815]],[[2684.6,0.4649],[2685.1,0.1862],[2685.2,10.72584718],[2685.6,20.01],[2685.7,16.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673841055,[[2684.1,0.642283],[2684.0,2.10503],[2683.9,0.62011852],[2683.7,0.8953],[2683.6,0.77514815]],[[2684.6,0.4649],[2684.7,2.10503],[2684.9,2.10503],[2685.1,0.1862],[2685.2,10.72584718]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673841555,[[2684.1,0.642283],[2684.0,2.10503],[2683.9,0.62011852],[2683.7,0.8953],[2683.6,0.77514815]],[[2684.6,7.27527364],[2684.7,2.10503],[2684.9,2.10503],[2685.1,0.1862],[2685.2,10.72584718]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673842156,[[2684.1,0.642283],[2684.0,2.10503],[2683.8,0.62011852],[2683.7,0.8953],[2683.5,0.77514815]],[[2684.6,7.27527364],[2684.7,2.10503],[2684.9,2.10503],[2685.1,0.1862],[2685.2,10.72584718]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673842355,[[2684.1,0.047825],[2684.0,2.10503],[2683.8,0.62011852],[2683.7,0.8953],[2683.5,0.77514815]],[[2684.6,10.58512264],[2684.7,2.10503],[2684.9,2.10503],[2685.1,16.1962],[2685.2,10.72584718]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673842558,[[2684.1,0.047825],[2684.0,2.10503],[2683.7,1.51541852],[2683.4,3.06637815],[2683.2,0.93158772]],[[2684.6,10.58512264],[2684.7,2.10503],[2684.9,2.10503],[2685.1,16.1962],[2685.2,10.72584718]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673842757,[[2684.1,0.047825],[2684.0,2.10503],[2683.8,0.62011852],[2683.7,0.8953],[2683.6,0.77514815]],[[2684.6,10.58512264],[2684.7,2.10503],[2684.9,2.10503],[2685.1,16.1962],[2685.2,10.72584718]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673842957,[[2684.1,0.047825],[2684.0,2.10503],[2683.7,0.8953],[2683.6,0.62011852],[2683.4,3.06637815]],[[2684.6,10.58512264],[2684.7,2.10503],[2684.9,2.10503],[2685.1,0.1862],[2685.2,10.72584718]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673843258,[[2684.1,0.642283],[2684.0,2.10503],[2683.8,0.62011852],[2683.7,0.8953],[2683.6,0.77514815]],[[2684.6,10.58512264],[2684.7,2.10503],[2684.9,2.10503],[2685.1,0.1862],[2685.2,10.72584718]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673843459,[[2684.1,0.642283],[2684.0,2.10503],[2683.9,0.62011852],[2683.7,0.8953],[2683.6,0.77514815]],[[2684.6,7.27527364],[2684.7,2.10503],[2684.9,2.10503],[2685.1,0.1862],[2685.2,10.72584718]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673843657,[[2684.2,0.2938987],[2684.1,0.642283],[2684.0,2.72514852],[2683.7,1.67044815],[2683.5,17.33352537]],[[2684.6,7.27527364],[2684.7,2.10503],[2684.9,2.10503],[2685.1,0.1862],[2685.2,10.72584718]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673843858,[[2684.3,0.047825],[2684.2,0.2938987],[2684.1,1.21457652],[2684.0,2.10503],[2683.8,0.77514815]],[[2684.6,7.27527364],[2684.7,2.10503],[2684.9,2.10503],[2685.2,10.72584718],[2685.3,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673844159,[[2684.3,0.047825],[2684.1,1.21457652],[2684.0,2.10503],[2683.8,0.77514815]],[[2684.6,7.27527364],[2684.7,2.10503],[2684.9,2.10503],[2685.2,10.72584718],[2685.3,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673844160,[[2684.3,1.485183],[2684.1,0.62011852],[2684.0,2.10503],[2683.8,0.77514815],[2683.7,1.0815]],[[2684.6,7.27527364],[2684.7,2.10503],[2684.9,2.10503],[2685.2,10.72584718],[2685.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673844358,[[2684.3,1.485183],[2684.1,0.62011852],[2684.0,2.10503],[2683.8,0.77514815],[2683.7,1.0815]],[[2684.6,7.27527364],[2684.7,2.10503],[2684.9,2.10503],[2685.2,10.72584718],[2685.3,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673844760,[[2684.4,0.29388899],[2684.3,1.485183],[2684.1,0.62011852],[2684.0,2.10503],[2683.7,1.0815]],[[2684.6,7.27527364],[2684.7,2.10503],[2684.9,2.10503],[2685.2,10.72584718],[2685.3,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673844761,[[2684.4,0.29388899],[2684.3,1.485183],[2684.1,0.62011852],[2684.0,2.10503],[2683.9,0.77514815]],[[2684.6,7.27527364],[2684.7,2.10503],[2684.9,2.10503],[2685.2,10.72584718],[2685.3,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673844958,[[2684.3,1.485183],[2684.0,2.10503],[2683.9,0.77514815]],[[2684.6,7.27527364],[2684.7,2.10503],[2684.9,2.10503],[2685.2,10.72584718],[2685.3,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673844959,[[2684.3,1.485183],[2684.2,0.62011852],[2684.0,2.10503],[2683.9,0.77514815],[2683.7,2.01308772]],[[2684.6,7.27431569],[2684.7,2.10503],[2684.9,2.10503],[2685.2,10.72584718],[2685.3,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673845161,[[2684.4,0.29389071],[2684.3,1.485183],[2684.2,0.62011852],[2684.0,2.10503],[2683.9,0.77514815]],[[2684.6,7.27431569],[2684.7,2.10503],[2684.9,2.10503],[2685.2,10.72584718],[2685.3,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673845558,[[2684.4,0.29389071],[2684.3,1.437358],[2684.2,0.62011852],[2684.0,2.10503],[2683.9,0.77514815]],[[2684.6,7.27431569],[2684.7,2.10503],[2684.9,2.10503],[2685.2,10.72584718],[2685.3,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673845761,[[2684.4,0.34171571],[2684.3,1.437358],[2684.2,0.62011852],[2684.0,2.10503],[2683.9,0.77514815]],[[2684.6,7.27431569],[2684.7,2.10503],[2684.9,2.10503],[2685.2,10.72584718],[2685.3,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673845961,[[2684.4,0.34171571],[2684.3,1.437358],[2684.2,0.62011852],[2684.0,2.10503],[2683.9,0.77514815]],[[2684.6,7.27431569],[2684.7,2.10503],[2684.9,2.10503],[2685.2,10.72584718],[2685.3,2.04848409]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673846162,[[2684.5,0.29389071],[2684.4,0.047825],[2684.3,2.05747652],[2684.0,2.88017815],[2683.8,0.93158772]],[[2684.6,7.27431569],[2684.7,2.10503],[2684.9,2.10503],[2685.2,10.72584718],[2685.3,2.04848409]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673846362,[[2684.5,0.29389071],[2684.4,0.047825],[2684.3,1.437358],[2684.2,0.62011852],[2684.0,2.88017815]],[[2684.6,7.25759635],[2684.7,2.10503],[2684.8,3.309849],[2684.9,2.10503],[2685.2,10.72584718]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673847563,[[2684.5,0.29389071],[2684.4,0.047825],[2684.3,2.05747652],[2684.0,2.88017815],[2683.8,7.38858772]],[[2684.6,7.25759635],[2684.7,2.10503],[2684.8,3.309849],[2684.9,2.10503],[2685.2,10.72584718]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673847767,[[2684.5,0.29389071],[2684.4,0.047825],[2684.3,1.46301852],[2684.0,2.88017815],[2683.8,7.38858772]],[[2684.6,7.25759635],[2684.7,2.10503],[2684.8,3.309849],[2684.9,2.10503],[2685.2,10.72584718]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673847968,[[2684.4,0.047825],[2684.1,0.62011852],[2684.0,2.10503],[2683.8,7.23214815],[2683.6,0.93158772]],[[2684.6,7.24923673],[2684.7,2.10503],[2684.8,3.309849],[2684.9,2.10503],[2685.2,10.72584718]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673848166,[[2684.1,0.62011852],[2684.0,2.10503],[2683.8,7.23214815],[2683.7,2.04848409],[2683.6,0.93158772]],[[2684.5,3.309849],[2684.6,7.24923673],[2684.7,2.10503],[2684.9,2.10503],[2685.1,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673848367,[[2684.0,2.10503],[2683.8,0.62011852],[2683.6,0.77514815],[2683.4,3.96753608],[2683.3,7.38858772]],[[2684.3,6.10769602],[2684.4,0.167008],[2684.5,3.309849],[2684.6,0.43886309],[2684.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673848566,[[2684.1,0.29392366],[2684.0,2.10503],[2683.9,0.62011852],[2683.6,0.77514815],[2683.4,4.8991238]],[[2684.3,6.10769602],[2684.6,7.76713173],[2684.7,6.29123],[2685.2,1.86250607],[2685.3,18.79165658]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673848766,[[2684.1,0.29392366],[2684.0,2.10503],[2683.9,0.62011852],[2683.6,0.77514815],[2683.4,2.10503]],[[2684.2,3.309849],[2684.3,6.10769602],[2684.6,7.76713173],[2684.7,2.10503],[2684.8,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673848965,[[2684.1,0.29392366],[2684.0,2.10503],[2683.9,0.62011852],[2683.6,0.77514815],[2683.4,3.03661772]],[[2684.2,3.309849],[2684.3,6.10769602],[2684.4,0.167008],[2684.6,7.76713173],[2684.7,2.29123]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673849167,[[2684.1,0.29392366],[2684.0,2.10503],[2683.8,0.62011852],[2683.6,0.77514815],[2683.4,2.10503]],[[2684.2,3.309849],[2684.3,6.10769602],[2684.6,7.76713173],[2684.7,2.29123],[2685.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673849567,[[2684.1,0.29392366],[2684.0,2.10503],[2683.8,0.62011852],[2683.6,0.77514815],[2683.4,2.10503]],[[2684.2,3.309849],[2684.3,6.27470402],[2684.6,7.76713173],[2684.7,2.29123],[2685.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673849769,[[2684.1,0.29392366],[2684.0,2.10503],[2683.9,0.62011852],[2683.6,0.77514815],[2683.4,3.03661772]],[[2684.2,3.309849],[2684.3,6.27470402],[2684.6,7.76713173],[2684.7,2.29123],[2685.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673849974,[[2684.1,0.29392366],[2684.0,2.10503],[2683.9,0.62011852],[2683.6,0.77514815],[2683.4,3.03661772]],[[2684.2,3.309849],[2684.3,6.27470402],[2684.6,7.76713173],[2684.7,2.10503],[2684.8,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673850669,[[2684.1,0.29392366],[2684.0,2.10503],[2683.9,0.62011852],[2683.6,0.77514815],[2683.4,3.03661772]],[[2684.2,3.309849],[2684.3,6.27470402],[2684.6,7.76713173],[2684.7,3.9677026],[2684.8,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673851069,[[2684.1,0.29392366],[2684.0,2.10503],[2683.9,0.62011852],[2683.6,0.77514815],[2683.4,3.03661772]],[[2684.3,6.27470402],[2684.6,7.76713173],[2684.7,3.9677026],[2684.8,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673851070,[[2684.1,0.29392366],[2684.0,2.10503],[2683.9,0.62011852],[2683.6,0.77514815],[2683.4,3.03661772]],[[2684.3,6.27470402],[2684.6,7.76713173],[2684.7,3.9677026],[2684.8,0.1862],[2686.4,11.39812922]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673851273,[[2684.1,1.39192366],[2684.0,2.10503],[2683.9,0.62011852],[2683.6,0.77514815],[2683.4,3.03661772]],[[2684.3,6.27470402],[2684.6,7.76713173],[2684.7,3.9677026],[2684.8,0.1862],[2686.4,11.39812922]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673851474,[[2684.2,0.29392366],[2684.1,1.098],[2684.0,2.72514852],[2683.7,0.77514815],[2683.4,3.03661772]],[[2684.3,6.27470402],[2684.6,7.76713173],[2684.7,3.9677026],[2684.8,0.1862],[2686.2,0.62185603]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673851671,[[2684.2,0.29392366],[2684.1,1.098],[2684.0,2.72514852],[2683.7,0.77514815],[2683.5,0.93158772]],[[2684.3,6.27470402],[2684.6,7.76713173],[2684.7,3.9677026],[2684.8,0.1862],[2686.2,0.62185603]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673851871,[[2684.2,0.29392366],[2684.1,1.71811852],[2684.0,2.10503],[2683.9,0.77514815],[2683.5,16.94158772]],[[2684.3,6.10769602],[2684.6,7.76713173],[2684.7,3.9677026],[2684.8,0.1862],[2685.7,20.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673852073,[[2684.2,0.91404218],[2684.1,1.098],[2684.0,2.88017815],[2683.7,0.93158772],[2683.6,0.39193765]],[[2684.6,7.76713173],[2684.7,3.9677026],[2684.8,0.1862],[2685.5,4.0],[2685.7,16.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673852272,[[2684.2,1.50850018],[2684.1,1.098],[2684.0,2.88017815],[2683.7,1.11778772],[2683.6,0.39193765]],[[2684.6,7.32826864],[2684.7,2.272038],[2685.3,8.97785658],[2685.7,16.6688],[2687.8,1.03974163]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673852572,[[2684.3,0.29392366],[2684.2,1.21457652],[2684.1,1.098],[2684.0,2.88017815],[2683.7,1.11778772]],[[2684.6,7.32826864],[2684.7,2.272038],[2685.3,8.97785658],[2685.7,16.6688],[2687.8,1.03974163]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673852771,[[2684.3,0.29392366],[2684.2,0.62011852],[2684.1,1.098],[2684.0,2.88017815],[2683.8,0.1862]],[[2684.7,2.10503],[2685.0,1.86246445],[2685.3,10.65412103],[2685.6,0.1862],[2685.7,23.30549609]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673852973,[[2684.3,1.21457652],[2684.2,0.29392366],[2684.1,1.098],[2684.0,3.06637815],[2683.8,0.93158772]],[[2684.7,2.10503],[2685.0,1.86246445],[2685.3,10.65412103],[2685.7,23.30549609]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673852974,[[2684.3,1.21457652],[2684.2,0.29392366],[2684.1,1.098],[2684.0,3.06637815],[2683.8,0.93158772]],[[2684.7,2.10503],[2685.0,1.86246445],[2685.3,10.65412103],[2685.5,0.1862],[2685.7,16.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673853171,[[2684.4,0.29392366],[2684.3,1.21457652],[2684.1,1.098],[2684.0,3.06637815],[2683.8,0.93158772]],[[2684.7,2.06323339],[2685.3,8.79165658],[2685.5,0.1862],[2685.7,16.6688],[2687.7,2.46928303]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673853370,[[2684.4,0.29392366],[2684.3,1.21457652],[2684.1,1.098],[2684.0,2.88017815],[2683.9,0.1862]],[[2684.7,2.06323339],[2685.3,8.79165658],[2685.6,0.1862],[2685.7,16.6688],[2685.9,21.5634]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673853571,[[2684.4,0.29392366],[2684.3,1.21457652],[2684.1,1.87314815],[2684.0,2.10503],[2683.9,0.1862]],[[2684.7,2.06323339],[2685.0,4.41819336],[2685.6,0.1862],[2685.7,16.6688],[2685.9,21.5634]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673853772,[[2684.4,0.91404218],[2684.3,0.594458],[2684.1,1.87314815],[2684.0,2.10503],[2683.9,1.11778772]],[[2684.7,2.06323339],[2685.0,4.41819336],[2685.6,0.1862],[2685.7,16.6688],[2685.9,21.5634]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673853974,[[2684.4,0.91404218],[2684.3,0.594458],[2684.1,1.87314815],[2684.0,2.10503],[2683.9,1.11778772]],[[2684.7,2.06323339],[2684.8,0.167008],[2685.0,4.41819336],[2685.6,0.1862],[2685.7,16.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673854171,[[2684.4,0.91404218],[2684.3,0.594458],[2684.1,1.87314815],[2684.0,2.10503],[2683.9,1.11778772]],[[2684.7,2.06323339],[2684.8,0.167008],[2685.0,4.41819336],[2685.5,0.1862],[2685.7,16.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673854372,[[2684.4,0.91404218],[2684.2,0.77514815],[2684.1,1.098],[2684.0,2.10503],[2683.9,1.11778772]],[[2684.7,2.06323339],[2685.0,4.41819336],[2685.4,4.0],[2685.5,0.1862],[2685.7,32.6788]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673854573,[[2684.4,0.62011852],[2684.2,1.06907181],[2684.1,1.098],[2684.0,2.10503],[2683.9,2.79378165]],[[2684.6,0.167008],[2684.7,2.06323339],[2685.0,4.41819336],[2685.4,5.86219393],[2685.5,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673854773,[[2684.4,0.62011852],[2684.3,0.29387731],[2684.2,0.77514815],[2684.1,1.098],[2684.0,2.10503]],[[2684.6,0.167008],[2684.7,2.06323339],[2685.0,4.41819336],[2685.4,5.86219393],[2685.5,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673854774,[[2684.4,0.62011852],[2684.3,0.29387731],[2684.2,0.77514815],[2684.1,1.098],[2684.0,2.10503]],[[2684.5,0.17097634],[2684.6,0.167008],[2684.7,2.06323339],[2685.0,4.41819336],[2685.4,5.86219393]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673854975,[[2683.6,1.16342655],[2683.3,1.94078259],[2683.2,1.02838538],[2683.1,1.93588153],[2682.8,3.74912598]],[[2684.2,3.21885945],[2684.5,14.17097634],[2684.7,18.07323339],[2684.8,0.1862],[2685.4,5.39448363]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673855177,[[2682.8,0.1863642],[2682.6,2.10503],[2682.5,1.54884494],[2682.4,0.1862],[2682.3,4.04091153]],[[2683.7,20.22006],[2683.9,4.0],[2684.1,0.167008],[2684.2,3.21885945],[2684.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673855374,[[2682.6,2.10503],[2682.5,1.54884494],[2682.3,2.10503],[2682.2,1.93588153],[2682.1,0.1862]],[[2683.3,3.2199979],[2683.7,4.21006],[2684.1,0.1862],[2684.2,4.0],[2684.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673855580,[[2682.7,0.594458],[2682.6,2.10503],[2682.4,1.54884494],[2682.3,2.10503],[2682.2,3.79924135]],[[2683.3,3.2199979],[2683.7,6.07341982],[2684.0,1.86335983],[2684.1,0.1862],[2684.5,10.17097634]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673855774,[[2682.7,0.594458],[2682.6,2.10503],[2682.4,1.54884494],[2682.3,2.29123],[2682.1,17.94588153]],[[2683.2,3.476857],[2683.3,3.2199979],[2683.7,4.21006],[2684.1,4.0],[2684.4,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673856075,[[2682.8,0.008362],[2682.7,0.594458],[2682.6,2.10503],[2682.4,1.54884494],[2682.3,2.10503]],[[2683.2,3.46849534],[2683.3,3.2199979],[2683.7,4.21006],[2684.0,0.1862],[2684.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673856276,[[2682.8,0.008362],[2682.7,0.594458],[2682.6,2.10503],[2682.4,1.54884494],[2682.3,4.15453427]],[[2683.2,3.46849534],[2683.3,3.2199979],[2683.7,4.21006],[2683.8,1.86330427],[2684.0,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673856476,[[2682.9,0.594458],[2682.8,0.008362],[2682.6,2.10503],[2682.4,1.54884494],[2682.3,4.15453427]],[[2683.2,0.167008],[2683.3,3.2199979],[2683.7,4.21006],[2683.8,1.86330427],[2684.0,16.1962]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673856675,[[2682.9,0.594458],[2682.8,0.008362],[2682.6,3.17663],[2682.5,1.54884494],[2682.3,2.29123]],[[2683.3,3.2199979],[2683.7,4.21006],[2683.9,0.1862],[2684.0,16.01],[2684.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673856874,[[2683.0,0.008362],[2682.9,0.594458],[2682.6,3.17663],[2682.5,1.54884494],[2682.3,2.29123]],[[2683.3,3.2199979],[2683.7,4.21006],[2684.0,16.1962],[2684.3,4.0],[2689.3,25.36442107]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673857075,[[2683.0,0.008362],[2682.9,0.594458],[2682.6,3.17663],[2682.5,1.54884494],[2682.3,2.29123]],[[2683.3,6.5298469],[2683.4,2.272038],[2683.7,2.10503],[2684.2,0.1862],[2684.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673857275,[[2683.0,0.008362],[2682.9,0.594458],[2682.6,3.17663],[2682.4,1.54884494],[2682.3,4.15448567]],[[2683.3,6.5298469],[2683.4,2.272038],[2683.7,2.10503],[2683.9,1.86325567],[2684.2,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673857488,[[2683.0,0.008362],[2682.9,0.594458],[2682.6,2.10503],[2682.4,1.54884494],[2682.3,4.15448567]],[[2683.3,6.5298469],[2683.4,2.272038],[2683.7,2.10503],[2683.9,1.86325567],[2684.1,1.86325566]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673857880,[[2683.0,0.008362],[2682.9,0.594458],[2682.6,2.10503],[2682.5,1.54884494],[2682.3,4.15448567]],[[2683.3,6.5298469],[2683.4,2.272038],[2683.7,2.10503],[2683.9,1.86325567],[2684.1,1.86325566]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673858376,[[2683.0,0.008362],[2682.9,0.594458],[2682.6,2.10503],[2682.4,1.54884494],[2682.3,4.15448567]],[[2683.3,3.309849],[2683.4,2.272038],[2683.7,2.10503],[2683.9,5.10172824],[2684.1,1.86325566]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673858576,[[2683.0,0.008362],[2682.9,0.594458],[2682.6,2.10503],[2682.5,0.8615],[2682.4,1.54884494]],[[2683.3,3.309849],[2683.4,2.272038],[2683.7,2.10503],[2683.9,5.10172824],[2684.1,1.86325566]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673858978,[[2682.9,0.594458],[2682.6,2.10503],[2682.5,0.8615],[2682.4,1.54884494],[2144.0,1.42368434]],[[2683.3,3.309849],[2683.4,2.10503],[2683.7,2.10503],[2683.9,5.10172824],[2684.1,1.86325566]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673859277,[[2682.9,0.60282],[2682.6,2.10503],[2682.4,1.54884494],[2682.2,17.94588153],[2682.1,1.86325566]],[[2683.3,3.476857],[2683.4,2.10503],[2683.7,2.10503],[2683.9,5.10172824],[2684.0,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673859477,[[2682.9,0.60282],[2682.6,2.10503],[2682.5,1.54884494],[2682.2,17.94588153],[2682.1,1.86325566]],[[2683.3,3.476857],[2683.4,2.10503],[2683.7,2.10503],[2683.9,5.10172824],[2684.0,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673859777,[[2682.9,0.60282],[2682.6,2.10503],[2682.5,1.54884494],[2682.3,2.29123],[2682.2,17.94588153]],[[2683.3,3.476857],[2683.4,2.10503],[2683.7,2.10503],[2683.9,3.23847257],[2684.0,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673860180,[[2682.9,0.60282],[2682.6,2.10503],[2682.4,1.73504494],[2682.3,2.10503],[2682.2,17.94588153]],[[2683.3,3.476857],[2683.4,2.10503],[2683.7,2.10503],[2683.9,3.23847257],[2684.0,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673860378,[[2682.9,0.60282],[2682.6,2.10503],[2682.5,1.86313416],[2682.4,1.73504494],[2682.3,2.10503]],[[2683.3,3.46013348],[2683.4,2.10503],[2683.7,2.10503],[2683.9,3.23847257],[2684.0,2.04933416]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673861177,[[2682.9,0.60282],[2682.6,2.29123],[2682.5,1.86313416],[2682.4,1.54884494],[2682.3,2.10503]],[[2683.3,3.46013348],[2683.4,2.10503],[2683.7,2.10503],[2683.9,3.23847257],[2684.0,1.86313416]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673861577,[[2682.9,0.008362],[2682.6,2.29123],[2682.5,1.86313416],[2682.4,1.54884494],[2682.3,2.10503]],[[2683.3,3.46013348],[2683.4,2.10503],[2683.7,2.10503],[2683.9,3.23847257],[2684.0,1.86313416]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673861977,[[2682.6,2.29123],[2682.5,1.86313416],[2682.4,1.54884494],[2682.3,2.10503],[2681.4,3.9089594]],[[2683.3,3.46013348],[2683.4,2.10503],[2683.7,2.10503],[2683.9,3.23847257],[2684.0,1.86313416]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673862179,[[2682.7,1.78592622],[2682.6,2.10503],[2682.5,1.86313416],[2682.4,1.73504494],[2682.3,2.10503]],[[2683.3,1.78776852],[2683.4,2.10503],[2683.7,2.10503],[2683.9,3.23847257],[2684.0,2.04933416]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673862578,[[2682.7,1.78592622],[2682.6,2.10503],[2682.5,1.86313416],[2682.4,1.73504494],[2682.3,2.10503]],[[2683.3,1.78776852],[2683.4,2.10503],[2683.7,2.10503],[2683.9,7.23847257],[2684.0,2.04933416]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673863182,[[2682.9,0.93327556],[2682.7,1.78592622],[2682.6,2.10503],[2682.5,1.86313416],[2682.4,1.73504494]],[[2683.3,1.78776852],[2683.4,2.10503],[2683.7,2.10503],[2683.9,3.23847257],[2684.0,2.04933416]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673863384,[[2683.0,0.594458],[2682.9,2.63072556],[2682.7,1.16638322],[2682.6,2.10503],[2682.5,2.04933416]],[[2683.3,1.78776852],[2683.4,2.10503],[2683.7,2.10503],[2683.9,3.23847257],[2684.0,1.86313416]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673863582,[[2682.9,2.63072556],[2682.7,1.16638322],[2682.6,2.29123],[2682.5,1.86313416],[2681.9,2.13364176]],[[2683.3,1.78776852],[2683.4,2.10503],[2683.7,2.10503],[2683.9,3.23847257],[2684.0,1.86313416]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673863783,[[2682.9,2.63072556],[2682.7,1.16638322],[2682.6,2.10503],[2682.5,2.04933416],[2682.1,16.01]],[[2683.3,1.78776852],[2683.4,2.10503],[2683.7,2.10503],[2683.9,3.23847257],[2684.0,1.86313416]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673863983,[[2682.9,0.93327556],[2682.6,3.27141322],[2682.5,2.04933416],[2682.1,16.01],[2681.8,1.00505842]],[[2683.3,1.77940669],[2683.4,2.10503],[2683.7,2.10503],[2683.9,3.23847257],[2684.0,1.86313416]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673864183,[[2683.1,0.77771848],[2682.9,0.93327556],[2682.6,3.27141322],[2682.5,2.04933416],[2682.3,3.65387494]],[[2683.3,1.77940669],[2683.4,2.10503],[2683.7,2.10503],[2683.9,3.23847257],[2684.0,1.86313416]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673864386,[[2683.1,0.77771848],[2682.8,0.93327556],[2682.6,3.27141322],[2682.5,1.86313416],[2682.4,0.1862]],[[2683.3,1.77940669],[2683.4,2.10503],[2683.7,2.10503],[2683.9,3.23847257],[2684.0,1.86313416]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673864585,[[2683.1,0.77771848],[2682.9,0.93327556],[2682.6,3.27141322],[2682.5,2.04933416],[2682.4,17.55884494]],[[2683.3,1.77940669],[2683.4,2.10503],[2683.7,2.10503],[2683.9,3.23847257],[2684.0,1.86313416]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673864784,[[2683.2,0.77771848],[2682.9,0.93327556],[2682.7,21.17638322],[2682.6,2.10503],[2682.5,2.04933416]],[[2683.4,2.10503],[2683.7,2.10503],[2683.9,3.23847257],[2684.0,1.86313416],[2685.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673864997,[[2683.2,0.77771848],[2683.1,2.90699689],[2683.0,4.1862],[2682.9,2.79597244],[2682.8,6.457]],[[2684.6,0.1862],[2684.7,1.86269689],[2684.9,1.86269688],[2685.3,4.0],[2685.7,5.55904896]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673865196,[[2683.2,0.77771848],[2683.1,2.90699689],[2682.9,2.79597244],[2682.8,6.457]],[[2684.6,0.1862],[2684.7,1.86269689],[2684.9,1.86269688],[2685.3,4.0],[2685.7,5.55904896]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673865197,[[2683.3,29.50530556],[2683.2,0.1862],[2683.1,2.21068322],[2682.8,1.54884494],[2682.7,5.0]],[[2683.4,0.4649],[2684.3,2.10503],[2684.6,2.10503],[2685.2,0.1862],[2685.4,4.63308363]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673865398,[[2683.3,26.8723],[2683.2,0.1862],[2683.1,2.59314494],[2683.0,4.0],[2682.9,1.93588153]],[[2684.3,2.10503],[2684.6,2.10503],[2684.8,0.1862],[2685.4,4.63308363],[2686.1,1.02504754]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673865597,[[2684.1,0.62147819],[2683.9,0.77684774],[2683.6,0.93221729],[2683.4,1.16527161],[2683.3,26.8723]],[[2684.3,2.10503],[2684.6,2.10503],[2685.3,0.1862],[2685.4,4.63308363],[2686.1,1.02504754]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673865797,[[2684.1,1.57707819],[2683.9,0.77684774],[2683.7,0.93221729],[2683.4,1.16527161],[2683.3,24.57203]],[[2684.3,2.272038],[2684.6,2.10503],[2685.3,0.1862],[2685.4,4.63308363],[2686.1,0.46724754]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673865997,[[2684.2,2.32729019],[2684.1,0.9556],[2684.0,0.594458],[2683.9,0.77684774],[2683.7,0.93221729]],[[2684.3,2.272038],[2684.6,2.10503],[2685.3,0.1862],[2685.4,4.63308363],[2685.5,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673866196,[[2684.2,2.32729019],[2684.1,0.9556],[2684.0,0.594458],[2683.9,0.77684774],[2683.7,0.93221729]],[[2684.3,2.272038],[2684.6,2.10503],[2685.1,1.86241589],[2685.3,0.1862],[2685.4,4.63308363]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673866397,[[2684.2,2.32729019],[2684.1,0.9556],[2684.0,0.594458],[2683.9,0.77684774],[2683.7,0.93221729]],[[2684.3,2.272038],[2684.6,2.10503],[2685.1,1.86241589],[2685.3,0.1862],[2685.4,6.49549952]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673866795,[[2684.2,2.32729019],[2684.1,0.9556],[2684.0,1.37130574],[2683.7,0.93221729],[2682.6,19.21530511]],[[2684.3,2.272038],[2684.6,2.10503],[2685.1,1.86241589],[2685.3,0.1862],[2685.4,6.49549952]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673866995,[[2684.2,2.32729019],[2684.1,0.9556],[2684.0,0.594458],[2683.9,0.77684774],[2683.7,0.93221729]],[[2684.3,2.272038],[2684.6,2.10503],[2685.1,1.86241589],[2685.3,0.1862],[2685.4,6.49549952]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673867197,[[2684.2,1.705812],[2684.1,2.17153619],[2683.9,0.77684774],[2683.7,2.10503],[2683.6,2.79463318]],[[2684.3,2.10503],[2684.6,2.10503],[2685.1,1.86241589],[2685.3,0.1862],[2685.4,22.50549952]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673867397,[[2684.2,1.705812],[2684.1,2.17153619],[2683.7,2.10503],[2683.6,2.79463318]],[[2684.3,2.10503],[2684.6,2.10503],[2685.1,1.86241589],[2685.3,0.1862],[2685.4,22.50549952]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673867398,[[2684.2,2.32729019],[2684.1,1.550058],[2684.0,0.77684774],[2683.7,3.03724729],[2683.6,1.86241589]],[[2684.3,2.10503],[2684.6,2.10503],[2685.0,1.11735678],[2685.1,1.86241589],[2685.3,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673867598,[[2684.2,2.32729019],[2684.1,1.550058],[2684.0,0.77684774],[2683.7,3.03724729],[2683.6,1.86241589]],[[2684.3,2.10503],[2684.5,0.167008],[2684.6,2.10503],[2685.0,1.30355678],[2685.1,1.86241589]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673867798,[[2684.2,1.705812],[2684.1,1.550058],[2684.0,0.77684774],[2683.8,0.93221729],[2683.7,2.10503]],[[2684.3,2.10503],[2684.6,2.10503],[2685.0,1.30355678],[2685.1,1.86241589],[2685.6,28.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673867996,[[2684.2,1.705812],[2684.1,1.550058],[2684.0,0.77684774],[2683.8,2.79448404],[2683.7,2.10503]],[[2684.3,2.10503],[2684.6,2.10503],[2685.0,1.30355678],[2685.6,28.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673867997,[[2684.2,1.705812],[2684.1,1.550058],[2684.0,0.77684774],[2683.8,2.79448404],[2683.7,2.10503]],[[2684.3,2.10503],[2684.6,2.10503],[2685.0,1.30355678],[2685.4,4.63308363],[2685.6,28.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673868197,[[2684.2,1.705812],[2684.1,2.32690574],[2683.9,0.93221729],[2683.8,2.79448404],[2683.7,2.10503]],[[2684.3,2.10503],[2684.6,2.10503],[2685.0,1.30355678],[2685.4,4.63308363],[2685.6,28.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673868198,[[2684.2,1.705812],[2684.1,2.32690574],[2683.9,0.93221729],[2683.8,1.86226675],[2683.7,2.10503]],[[2684.3,2.10503],[2684.6,2.10503],[2685.0,1.30355678],[2685.3,1.86226675],[2685.4,4.63308363]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673868600,[[2684.2,2.48265974],[2684.1,1.550058],[2683.9,0.93221729],[2683.8,1.86226675],[2683.7,3.27030161]],[[2684.3,2.10503],[2684.6,2.10503],[2685.0,1.30355678],[2685.3,1.86226675],[2685.4,4.63308363]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673868997,[[2684.2,1.705812],[2684.1,2.32690574],[2683.9,0.93221729],[2683.8,1.86226675],[2683.7,2.10503]],[[2684.3,2.10503],[2684.6,2.10503],[2685.0,1.30355678],[2685.3,1.86226675],[2685.4,8.63308363]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673869197,[[2684.2,1.705812],[2684.1,2.32690574],[2683.9,0.93221729],[2683.7,2.10503],[2683.5,16.01]],[[2684.3,2.56993],[2684.6,2.10503],[2685.0,1.30355678],[2685.4,8.63308363],[2685.6,28.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673869898,[[2684.2,1.705812],[2684.1,2.32690574],[2683.9,0.93221729],[2683.7,2.10503],[2683.5,16.01]],[[2684.3,2.56715126],[2684.6,2.10503],[2685.0,1.30355678],[2685.4,4.63308363],[2685.6,32.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673870098,[[2684.2,2.48265974],[2684.1,1.550058],[2683.9,0.93221729],[2683.7,2.10503],[2683.5,16.01]],[[2684.3,2.56715126],[2684.6,2.10503],[2685.0,1.30355678],[2685.4,4.63308363],[2685.6,32.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673870299,[[2684.2,2.48265974],[2684.1,1.550058],[2683.9,0.93221729],[2683.7,3.27030161],[2683.6,4.39182721]],[[2684.3,2.56715126],[2684.6,2.10503],[2685.0,1.30355678],[2685.4,4.63308363],[2685.6,32.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673870499,[[2684.2,22.49265974],[2684.1,1.550058],[2684.0,0.93221729],[2683.7,3.27030161],[2683.6,5.39182721]],[[2685.0,1.11735678],[2685.4,4.63308363],[2685.9,0.1862],[2686.4,0.46724754],[2686.7,2.73771464]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673870701,[[2684.6,2.63817034],[2684.5,4.0],[2684.4,1.86166004],[2684.3,1.5102445],[2684.2,1.705812]],[[2685.9,0.1862],[2686.4,0.46724754],[2686.7,2.73771464]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673870702,[[2684.6,2.63817034],[2684.5,4.0],[2684.4,1.86166004],[2684.3,1.5102445],[2684.2,1.705812]],[[2684.7,0.4649],[2685.9,1.71172381],[2686.2,1.86166004],[2686.4,1.86166004],[2686.7,6.11508832]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673870899,[[2684.6,4.16193004],[2684.5,5.11841729],[2684.4,1.86166004],[2684.2,1.55709882],[2684.1,7.4126]],[[2685.9,1.52552381],[2686.2,1.86166004],[2686.3,0.1862],[2686.4,1.86166004],[2686.7,2.11508832]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673871101,[[2685.3,0.46583574],[2685.0,0.62111432],[2684.8,0.7763929],[2684.6,4.16193004],[2684.5,5.11841729]],[[2685.9,1.52552381],[2686.1,0.1862],[2686.2,1.86166004],[2686.4,1.86166004],[2686.7,2.11508832]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673871300,[[2685.3,1.32373574],[2685.1,2.72614432],[2684.8,2.8814229],[2684.6,2.79387733],[2684.5,4.1862]],[[2685.7,2.10503],[2685.8,0.167008],[2685.9,1.52552381],[2686.0,2.10503],[2686.1,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673871503,[[2685.4,2.17164774],[2685.3,1.452358],[2685.1,2.72614432],[2684.9,0.7763929],[2684.8,2.10503]],[[2685.7,2.10503],[2685.9,1.52552381],[2686.0,2.10503],[2686.1,0.1862],[2686.7,6.11508832]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673871704,[[2685.2,0.46583574],[2685.1,2.10503],[2685.0,0.62111432],[2684.8,2.10503],[2684.7,1.5749929]],[[2685.6,0.167008],[2685.7,5.414879],[2685.8,4.186],[2685.9,1.52552381],[2686.0,3.96680789]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673871902,[[2685.1,2.57086574],[2684.9,0.62111432],[2684.8,2.10503],[2684.6,0.7763929],[2684.4,0.93221729]],[[2685.5,1.54695623],[2685.6,0.817908],[2685.7,5.414879],[2685.8,4.186],[2686.0,3.96680789]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673871903,[[2685.1,2.57086574],[2684.9,0.62111432],[2684.8,2.10503],[2684.6,0.7763929],[2684.4,0.93221729]],[[2685.5,1.54695623],[2685.6,0.817908],[2685.7,3.96701242],[2685.8,4.0],[2686.0,3.96701241]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673872102,[[2685.2,0.46583574],[2685.1,4.4053],[2684.9,0.62111432],[2684.8,2.10503],[2684.6,0.7763929]],[[2685.5,1.53859875],[2685.6,0.6509],[2685.7,2.10503],[2686.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673872103,[[2685.2,0.46583574],[2685.1,4.4053],[2684.9,0.62111432],[2684.8,2.10503],[2684.6,0.7763929]],[[2685.5,1.53859875],[2685.6,0.6509],[2685.7,2.10503],[2686.0,2.10503],[2686.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673872302,[[2685.2,0.46583574],[2685.1,2.699488],[2685.0,1.001],[2684.9,0.62111432],[2684.8,2.10503]],[[2685.6,0.4649],[2685.7,2.10503],[2685.9,2.04786801],[2686.0,2.10503],[2686.1,3.71784408]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673872502,[[2685.2,0.46583574],[2685.1,2.699488],[2685.0,1.62211432],[2684.8,2.10503],[2684.4,1.11821729]],[[2685.5,0.167008],[2685.6,0.4649],[2685.7,2.10503],[2685.9,1.86186801],[2686.0,2.29103]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673872703,[[2685.2,0.46583574],[2685.1,2.699488],[2685.0,1.62211432],[2684.8,2.10503]],[[2685.5,0.167008],[2685.6,0.4649],[2685.7,2.10503],[2685.9,1.86186801],[2686.0,2.29103]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673872704,[[2685.2,0.46583574],[2685.1,4.4053],[2685.0,1.62211432],[2684.8,2.10503],[2684.5,0.93221729]],[[2685.5,0.167008],[2685.6,0.4649],[2685.7,2.10503],[2685.9,1.86186801],[2686.0,2.29103]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673873103,[[2685.2,0.46583574],[2685.1,2.699488],[2685.0,1.62211432],[2684.8,2.10503],[2684.5,0.93221729]],[[2685.5,0.167008],[2685.6,0.4649],[2685.7,2.10503],[2686.0,2.29103],[2686.1,1.85597607]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673873303,[[2685.2,2.17164774],[2685.1,2.10503],[2685.0,0.62111432],[2684.8,2.10503],[2684.5,0.93221729]],[[2685.5,0.167008],[2685.6,3.774749],[2685.7,2.10503],[2685.9,4.0],[2686.0,2.29103]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673873504,[[2685.2,0.46583574],[2685.1,2.10503],[2684.9,0.62111432],[2684.8,2.10503],[2684.4,0.93221729]],[[2685.5,0.167008],[2685.6,0.4649],[2685.7,2.10503],[2685.9,5.86186801],[2686.0,2.29103]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673873707,[[2685.2,0.46583574],[2685.1,2.10503],[2684.9,0.62111432],[2684.8,2.10503],[2684.4,0.93221729]],[[2685.5,0.167008],[2685.6,0.4649],[2685.7,2.10503],[2685.9,5.86186801],[2686.0,18.30103]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673873905,[[2685.2,0.46583574],[2685.1,2.10503],[2684.8,2.10503],[2684.4,0.93221729]],[[2685.5,0.167008],[2685.6,0.4649],[2685.7,2.10503],[2685.9,5.86186801],[2686.0,18.30103]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673873906,[[2685.2,0.46583574],[2685.1,2.699488],[2685.0,0.62111432],[2684.8,2.10503],[2684.6,0.7763929]],[[2685.5,3.476857],[2685.6,0.4649],[2685.7,2.10503],[2685.8,0.186],[2685.9,1.86186801]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673874104,[[2685.2,0.46583574],[2685.1,2.699488],[2685.0,0.62111432],[2684.8,2.10503]],[[2685.5,3.476857],[2685.6,0.4649],[2685.7,2.10503],[2685.8,0.186],[2685.9,1.86186801]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673874105,[[2685.2,0.46583574],[2685.1,2.699488],[2685.0,0.62111432],[2684.8,2.10503],[2684.7,0.7763929]],[[2685.5,3.476857],[2685.6,0.4649],[2685.7,2.10503],[2685.8,0.186],[2685.9,1.86186801]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673874305,[[2685.2,0.46583574],[2685.1,2.699488],[2685.0,0.62111432],[2684.8,2.10503],[2684.7,0.7763929]],[[2685.5,3.476857],[2685.6,0.4649],[2685.7,2.10503],[2685.8,4.186],[2685.9,1.86186801]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673874506,[[2685.2,0.46583574],[2685.1,4.4053],[2685.0,0.62111432],[2684.8,2.10503],[2684.7,0.7763929]],[[2685.5,3.46014148],[2685.6,0.4649],[2685.7,2.10503],[2685.8,0.186],[2685.9,1.86186801]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673874913,[[2685.3,0.46583574],[2685.2,0.29312506],[2685.1,4.4053],[2685.0,0.62111432],[2684.8,2.10503]],[[2685.5,3.46014148],[2685.6,0.4649],[2685.7,2.10503],[2685.8,0.186],[2685.9,1.86186801]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673875108,[[2685.3,0.46583574],[2685.2,0.29312506],[2685.1,5.02641432],[2684.8,2.8814229],[2684.7,1.0292]],[[2685.5,3.46014148],[2685.6,0.4649],[2685.7,2.10503],[2685.8,0.186],[2686.0,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673875309,[[2685.3,0.46583574],[2685.2,0.29312506],[2685.1,4.4053],[2685.0,0.62111432],[2684.8,2.8814229]],[[2685.5,3.46014148],[2685.6,0.4649],[2685.7,3.96700895],[2685.8,0.186],[2686.0,7.96700895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673875509,[[2685.2,0.46583574],[2685.1,4.4053],[2685.0,0.62111432],[2684.8,2.10503],[2684.7,1.8055929]],[[2685.5,3.46014148],[2685.6,0.4649],[2685.7,2.10503],[2685.8,0.186],[2686.0,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673875711,[[2685.3,0.46583574],[2685.2,0.29311579],[2685.1,4.4053],[2685.0,0.62111432],[2684.8,2.8814229]],[[2685.5,3.46014148],[2685.6,0.4649],[2685.7,2.10503],[2685.8,1.86192695],[2685.9,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673875910,[[2685.3,0.46583574],[2685.2,0.29311579],[2685.1,4.4053],[2685.0,0.62111432],[2684.8,2.8814229]],[[2685.5,3.46014148],[2685.6,0.4649],[2685.7,2.10503],[2685.8,2.04792695],[2688.9,2.31613446]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673876109,[[2685.3,0.46583574],[2685.2,0.29311579],[2685.1,4.4053],[2685.0,0.62111432],[2684.8,2.8814229]],[[2685.5,3.46014148],[2685.6,0.4649],[2685.7,2.10503],[2685.8,2.04792695],[2689.0,3.43179806]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673876313,[[2685.3,0.46583574],[2685.2,0.29311579],[2685.1,4.4053],[2685.0,0.62111432],[2684.8,2.8814229]],[[2685.5,3.46014148],[2685.6,0.4649],[2685.7,2.10503],[2685.8,2.04792695],[2686.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673876509,[[2685.3,0.46583574],[2685.2,0.29311579],[2685.1,5.02641432],[2684.8,3.9904229],[2684.6,0.93221729]],[[2685.5,3.46014148],[2685.6,0.4649],[2685.7,2.10503],[2685.8,2.04792695],[2686.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673876911,[[2685.3,0.46583574],[2685.2,0.29311579],[2685.1,4.43195632],[2684.8,3.9904229],[2684.6,0.93221729]],[[2685.5,3.46014148],[2685.6,0.4649],[2685.7,2.10503],[2685.8,0.186],[2686.0,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673877110,[[2685.3,0.46583574],[2685.2,0.29311579],[2685.1,2.10503],[2685.0,0.62111432],[2684.8,2.8814229]],[[2685.5,3.46014148],[2685.6,0.4649],[2685.7,3.96700201],[2685.9,16.196],[2686.0,7.96700202]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673877410,[[2684.8,2.8814229]],[[2685.5,3.46014148],[2685.6,0.4649],[2685.7,3.96700201],[2685.9,16.196],[2686.0,7.96700202]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673877411,[[2684.7,0.62226384],[2684.4,0.7763929],[2684.3,0.186],[2684.2,0.93221729],[2684.1,6.457]],[[2685.4,16.01],[2685.5,7.46014148],[2685.6,1.87426204],[2685.7,2.10503],[2685.9,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673877611,[[2684.6,0.62226384],[2684.4,0.7763929],[2684.1,7.38921729],[2683.6,1.54884494],[2683.5,0.1862]],[[2684.9,1.17274338],[2685.3,7.646342],[2685.5,0.7289],[2685.6,1.87426204],[2685.7,18.11503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673877811,[[2684.5,0.62226384],[2684.3,0.7763929],[2684.1,6.457],[2684.0,0.93221729],[2683.8,1.16527161]],[[2684.9,1.17274338],[2685.3,0.1862],[2685.5,4.0],[2685.6,1.87426204],[2685.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673878009,[[2684.6,0.62226384],[2684.3,0.7763929],[2684.1,7.38921729],[2683.8,1.16527161],[2683.6,3.41124695]],[[2684.9,1.17274338],[2685.1,1.86240201],[2685.4,2.04860202],[2685.5,4.0],[2685.6,1.87426204]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673878211,[[2684.7,0.62226384],[2684.4,0.7763929],[2684.3,0.594458],[2684.2,0.93221729],[2684.1,6.457]],[[2684.8,3.309849],[2684.9,1.32303638],[2685.4,0.1862],[2685.5,4.0],[2685.6,1.87426204]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673878412,[[2684.7,0.62226384],[2684.4,2.4822049],[2684.2,0.93221729],[2684.1,6.457],[2684.0,0.1862]],[[2684.8,3.309849],[2684.9,1.32303638],[2685.2,1.86229103],[2685.5,5.86229103],[2685.6,2.06046204]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673878711,[[2684.7,0.62226384],[2684.4,2.4822049],[2684.2,0.93221729],[2684.1,6.457],[2684.0,0.1862]],[[2684.8,3.309849],[2684.9,1.32303638],[2685.5,4.0],[2685.6,1.59556204],[2685.7,18.11503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673878913,[[2684.7,0.62226384],[2684.5,0.7763929],[2684.4,1.705812],[2684.2,0.93221729],[2684.1,6.457]],[[2684.8,3.309849],[2684.9,1.32303638],[2685.5,4.0],[2685.6,1.59556204],[2685.7,18.11503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673879117,[[2684.7,0.62226384],[2684.5,0.7763929],[2684.4,1.705812],[2684.2,0.93221729],[2684.1,6.457]],[[2684.8,3.309849],[2684.9,1.32303638],[2685.5,4.1862],[2685.6,1.40936204],[2685.7,18.11503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673879315,[[2684.7,0.62226384],[2684.5,0.7763929],[2684.4,3.810842],[2684.2,3.03724729],[2684.1,6.457]],[[2684.8,3.26805545],[2684.9,1.32303638],[2685.1,2.10503],[2685.5,4.1862],[2685.6,1.40936204]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673879516,[[2684.7,0.62226384],[2684.5,0.7763929],[2684.4,3.810842],[2684.2,3.03724729],[2684.1,6.457]],[[2684.8,3.26805545],[2684.9,1.32303638],[2685.1,2.10503],[2685.2,1.86229103],[2685.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673879813,[[2684.7,0.62226384],[2684.5,0.7763929],[2684.4,3.810842],[2684.2,3.03724729],[2684.1,6.457]],[[2684.8,3.26805545],[2684.9,1.32303638],[2685.1,2.10503],[2685.2,1.86229103],[2685.5,6.04849103]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673880014,[[2684.7,0.62226384],[2684.5,0.7763929],[2684.4,3.810842],[2684.2,3.03724729],[2684.1,6.457]],[[2684.8,3.25969668],[2684.9,1.32303638],[2685.1,2.10503],[2685.2,1.86229103],[2685.5,6.04849103]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673880215,[[2684.7,0.62226384],[2684.5,1.3708509],[2684.4,3.810842],[2684.2,3.03724729],[2684.1,6.457]],[[2684.8,3.25969668],[2684.9,1.32303638],[2685.1,2.10503],[2685.2,1.86229103],[2685.5,5.86229103]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673880815,[[2684.7,0.62226384],[2684.5,1.3708509],[2684.4,3.810842],[2684.2,3.03724729],[2684.1,6.457]],[[2684.8,3.25969668],[2684.9,1.32303638],[2685.1,2.10503],[2685.2,1.86229103],[2685.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673881018,[[2684.7,0.62226384],[2684.4,2.8814229],[2684.2,3.03724729],[2684.1,6.457],[2684.0,0.1862]],[[2684.8,3.25969668],[2684.9,1.32303638],[2685.1,2.10503],[2685.2,1.86229103],[2685.5,5.86229103]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673881214,[[2684.7,0.62226384],[2684.4,2.8814229],[2684.2,3.03724729],[2684.1,6.457],[2683.8,0.1862]],[[2684.8,3.25969668],[2684.9,1.32303638],[2685.1,2.10503],[2685.2,1.86229103],[2685.4,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673881417,[[2684.7,0.62226384],[2684.5,1.3708509],[2684.4,2.10503],[2684.2,3.03724729],[2684.1,6.457]],[[2684.8,3.25969668],[2684.9,1.32303638],[2685.1,2.10503],[2685.2,1.86229103],[2685.4,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673881616,[[2684.7,0.62226384],[2684.5,1.3708509],[2684.4,2.10503],[2684.2,3.03724729],[2684.1,6.457]],[[2684.8,3.25969668],[2684.9,1.32303638],[2685.1,2.10503],[2685.2,1.86229103],[2685.3,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673881815,[[2684.7,0.62226384],[2684.5,3.1268159],[2684.4,2.10503],[2684.2,3.03724729],[2684.1,6.457]],[[2684.8,3.25969668],[2684.9,1.32303638],[2685.1,2.10503],[2685.2,1.86229103],[2685.3,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673882214,[[2684.5,3.1268159],[2684.4,2.10503],[2684.3,0.93221729],[2684.2,2.10503],[2684.1,6.457]],[[2684.8,3.25969668],[2684.9,1.32303638],[2685.1,2.10503],[2685.2,1.86229103],[2685.3,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673882415,[[2684.5,3.1268159],[2684.4,2.10503],[2684.3,0.93221729],[2684.2,2.10503],[2684.1,6.457]],[[2684.8,3.25969668],[2684.9,1.32303638],[2685.1,2.10503],[2685.2,1.86229103],[2685.4,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673883015,[[2684.6,0.7763929],[2684.5,2.350423],[2684.4,2.10503],[2684.3,0.93221729],[2684.2,2.10503]],[[2684.8,3.25969668],[2684.9,1.32303638],[2685.1,2.10503],[2685.2,1.86229103],[2685.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673883215,[[2684.5,3.1268159],[2684.4,2.10503],[2684.3,0.93221729],[2684.2,2.10503],[2154.4,0.2439216]],[[2684.8,3.25969668],[2684.9,1.32303638],[2685.1,2.10503],[2685.2,1.86229103],[2685.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673883415,[[2684.5,3.1268159],[2684.4,2.10503],[2684.3,0.93221729],[2684.2,2.10503],[2154.4,0.2439216]],[[2684.8,3.25969668],[2684.9,1.32303638],[2685.1,2.10503],[2685.2,1.86229103],[2686.8,1.6693]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673883716,[[2684.5,3.1268159],[2684.4,2.10503],[2684.3,0.93221729],[2684.2,2.10503],[2154.4,0.2439216]],[[2684.8,3.25969668],[2684.9,1.32303638],[2685.1,2.10503],[2685.2,1.86229103],[2685.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673883919,[[2684.5,3.1268159],[2684.4,2.10503],[2684.3,0.93221729],[2684.2,2.10503],[2680.8,21.469]],[[2684.8,3.25969668],[2684.9,1.32303638],[2685.1,2.10503],[2685.2,1.86229103],[2685.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673884116,[[2684.5,3.1268159],[2684.4,2.10503],[2684.3,0.93221729],[2684.2,2.10503],[2680.8,25.36095173]],[[2684.8,3.25969668],[2684.9,1.32303638],[2685.1,2.10503],[2685.2,1.86229103],[2685.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673884316,[[2684.5,3.1268159],[2684.4,2.10503],[2684.3,0.93221729],[2684.2,2.10503],[2680.8,25.36095173]],[[2684.9,1.32303638],[2685.1,2.10503],[2685.2,1.86229103],[2685.8,4.0],[4029.7,0.65887056]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673884517,[[2684.8,0.62281728],[2684.5,3.1268159],[2684.4,2.10503],[2684.3,0.93221729],[2684.2,2.10503]],[[2684.9,1.78793638],[2685.1,2.10503],[2685.8,4.0],[2686.3,0.62368513],[2686.8,1.2393]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673884817,[[2684.8,0.62281728],[2684.5,3.1268159],[2684.4,2.10503],[2684.3,0.93221729],[2684.2,2.10503]],[[2684.9,1.7847881],[2685.1,5.414879],[2685.5,0.1862],[2685.8,4.0],[2686.3,0.62368513]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673885018,[[2684.5,3.1268159],[2684.4,2.10503],[2684.3,1.68151729],[2684.2,2.10503],[2683.3,6.13364176]],[[2684.6,0.49469112],[2684.9,0.615193],[2685.1,5.414879],[2685.5,0.1862],[2685.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673885219,[[2684.5,3.1268159],[2684.4,2.10503],[2684.3,1.68151729],[2684.2,2.10503],[2683.3,6.13364176]],[[2684.6,0.49469112],[2684.9,0.615193],[2685.1,5.414879],[2685.6,0.1862],[2685.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673885419,[[2684.5,3.1268159],[2684.4,2.10503],[2684.3,1.68151729],[2684.2,2.10503],[2683.3,6.13364176]],[[2684.9,0.150293],[2685.1,5.414879],[2685.6,0.1862],[2685.8,4.0],[4148.9,0.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673885620,[[2684.5,3.1268159],[2684.4,2.10503],[2684.3,1.68151729],[2684.2,2.10503],[2683.3,6.13364176]],[[2684.9,0.150293],[2685.1,5.414879],[2685.6,0.1862],[2685.8,4.0],[2686.8,1.4815574]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673885819,[[2684.6,0.7763929],[2684.5,2.350423],[2684.4,2.10503],[2684.3,1.68151729],[2684.2,2.10503]],[[2684.9,0.4649],[2685.1,5.414879],[2685.6,0.1862],[2685.8,4.0],[2686.8,0.5473]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673886020,[[2684.6,0.7763929],[2684.5,2.350423],[2684.4,2.10503],[2684.3,1.86771729],[2684.2,2.10503]],[[2684.9,0.4649],[2685.1,5.414879],[2685.8,4.1862],[2686.8,0.5473],[4165.9,0.60542706]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673886424,[[2684.6,0.7763929],[2684.5,2.350423],[2684.4,2.10503],[2684.3,1.86771729],[2684.2,2.10503]],[[2684.9,0.4649],[2685.1,5.414879],[2685.8,4.1862],[2686.8,0.5473],[2687.1,2.19572865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673886620,[[2684.6,0.7763929],[2684.5,2.350423],[2684.4,2.10503],[2684.3,1.86771729],[2684.2,2.10503]],[[2684.9,0.4649],[2685.1,5.414879],[2685.7,2.10503],[2685.8,4.1862],[2686.8,0.5473]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673886922,[[2684.6,0.7763929],[2684.4,2.10503],[2684.3,1.86771729],[2684.2,2.10503]],[[2684.9,0.4649],[2685.1,5.414879],[2685.7,2.10503],[2685.8,4.1862],[2686.8,0.5473]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673886923,[[2684.8,0.7763929],[2684.7,1.942165],[2684.6,1.52667529],[2684.4,2.10503],[2684.3,1.91457161]],[[2684.9,0.2753],[2685.1,2.10503],[2685.7,2.10503],[2686.3,4.0],[2686.5,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673887120,[[2684.7,1.11841729],[2684.6,1.86170856],[2684.4,3.27030161],[2684.3,18.62100857],[2684.2,4.04570215]],[[2685.1,2.10503],[2685.7,2.10503],[2686.1,1.86170856],[2686.4,1.86170857],[2686.5,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673887321,[[2685.0,0.778186],[2684.8,0.1862],[2684.7,0.93221729],[2684.6,1.86170856],[2684.5,1.16527161]],[[2685.1,2.10503],[2685.7,2.10503],[2686.1,1.86170856],[2686.4,1.86170857],[2687.0,0.96470696]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673887521,[[2685.0,4.181709],[2684.8,3.22344729],[2684.5,1.16527161],[2684.3,18.30814494],[2683.8,3.25144408]],[[2685.4,2.10503],[2685.7,2.10503],[2686.6,4.1862],[2687.1,12.97423561],[2687.5,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673887722,[[2685.0,4.181709],[2684.8,3.22344729],[2684.5,1.16527161],[2684.3,18.30814494],[2683.8,3.251441]],[[2685.4,2.10503],[2685.7,2.10503],[2686.6,4.0],[2687.0,0.186],[2687.1,12.97423561]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673887922,[[2685.0,4.181709],[2684.8,3.22344729],[2684.6,1.86170856],[2684.5,1.16527161],[2684.3,4.15985351]],[[2685.4,2.10503],[2685.7,2.10503],[2686.1,1.86170856],[2686.4,1.86170857],[2686.5,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673888122,[[2685.0,4.181709],[2684.8,5.08500336],[2684.5,3.02682769],[2684.4,2.10503],[2684.3,2.29814494]],[[2685.4,2.0966727],[2685.7,2.10503],[2686.3,1.86155607],[2686.4,20.01],[2686.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673888321,[[2685.0,4.181709],[2684.8,5.08500336],[2684.5,3.02682769],[2684.4,2.10503],[2684.3,2.29814494]],[[2685.1,0.4649],[2685.4,2.0966727],[2685.7,2.10503],[2686.3,1.86155607],[2686.4,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673888522,[[2685.0,4.181709],[2684.8,5.08500336],[2684.5,3.02682769],[2684.4,2.10503],[2684.3,2.29814494]],[[2685.1,0.44818544],[2685.4,2.0966727],[2685.7,2.10503],[2686.3,1.86155607],[2686.4,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673888721,[[2685.0,1.0531],[2684.8,3.22344729],[2684.5,1.16527161],[2684.4,3.96687028],[2684.3,2.29814494]],[[2685.1,0.44818544],[2685.3,3.309849],[2685.4,2.0966727],[2685.7,2.10503],[2685.9,1.86184028]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673888925,[[2684.9,0.77784529],[2684.8,2.10503],[2684.6,0.93221729],[2684.5,0.1862],[2684.4,3.27030161]],[[2685.1,0.44818544],[2685.3,4.0],[2685.4,2.0966727],[2685.6,1.86204829],[2685.7,18.11503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673889121,[[2684.8,2.10503],[2684.5,0.1862],[2684.4,3.27030161]],[[2685.1,0.44818544],[2685.3,4.0],[2685.4,2.0966727],[2685.6,1.86204829],[2685.7,18.11503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673889122,[[2684.8,2.10503],[2684.7,0.77784529],[2684.5,0.93221729],[2684.4,2.10503],[2684.2,1.16527161]],[[2685.1,0.44818544],[2685.4,2.0966727],[2685.7,2.10503],[2685.8,0.1862],[2686.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673889322,[[2684.8,2.10503],[2684.7,0.77784529],[2684.4,3.03724729],[2684.2,1.16527161],[2684.1,6.6432]],[[2685.0,3.309849],[2685.1,0.59847844],[2685.4,2.0966727],[2685.7,18.11503],[2685.9,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673889523,[[2684.7,0.77784529],[2684.4,3.03724729],[2684.2,1.16527161],[2684.1,6.6432],[2683.9,1.54884494]],[[2685.0,3.309849],[2685.1,0.59847844],[2685.4,2.0966727],[2685.7,2.29123],[2691.0,3.90209963]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673889726,[[2684.6,0.77784529],[2684.4,3.03724729],[2684.1,7.62227161],[2684.0,0.1862],[2683.9,1.54884494]],[[2685.0,3.309849],[2685.1,0.59847844],[2685.4,2.0966727],[2685.7,6.10503],[2685.9,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673889924,[[2684.6,0.77784529],[2684.5,0.594458],[2684.4,3.03724729],[2684.1,7.62227161],[2684.0,0.1862]],[[2685.0,3.309849],[2685.1,0.59847844],[2685.4,2.0966727],[2685.7,6.10503],[2685.9,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673890126,[[2684.6,0.77784529],[2684.4,3.03724729],[2684.1,7.80847161],[2683.7,0.95772721],[2683.3,13.6261908]],[[2685.0,3.309849],[2685.1,0.59847844],[2685.3,4.0],[2685.4,2.0966727],[2685.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673890323,[[2684.6,0.77784529],[2684.4,3.03724729],[2684.1,7.80847161],[2683.7,0.95772721],[2683.3,13.6261908]],[[2685.0,3.309849],[2685.1,0.59847844],[2685.4,2.0966727],[2685.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673890324,[[2684.6,0.77784529],[2684.4,3.03724729],[2684.1,7.62227161],[2684.0,0.1862],[2683.7,0.95772721]],[[2685.0,3.309849],[2685.1,0.59847844],[2685.4,3.43726228],[2685.5,20.01],[2685.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673890524,[[2684.7,0.77784529],[2684.6,0.594458],[2684.4,3.03724729],[2684.2,1.16527161],[2684.1,6.457]],[[2685.0,3.309849],[2685.1,0.59847844],[2685.4,3.43726228],[2685.5,20.01],[2685.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673890525,[[2684.7,0.77784529],[2684.6,0.594458],[2684.4,3.03724729],[2684.2,1.16527161],[2684.1,6.457]],[[2685.0,3.309849],[2685.1,0.59847844],[2685.4,3.43726228],[2685.5,1.8621107],[2685.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673890724,[[2684.8,0.77784529],[2684.6,0.594458],[2684.4,3.03724729],[2684.1,6.457]],[[2685.0,3.309849],[2685.1,0.59847844],[2685.4,3.43726228],[2685.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673890725,[[2684.8,0.77784529],[2684.6,1.52667529],[2684.4,2.10503],[2684.3,1.16527161],[2684.1,8.19204494]],[[2685.0,4.42720578],[2685.1,0.59847844],[2685.4,3.43726228],[2685.6,0.1862],[2685.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673890925,[[2684.9,0.594458],[2684.8,0.77784529],[2684.6,2.68818229],[2684.4,2.10503],[2684.3,1.16527161]],[[2685.0,4.42720578],[2685.1,0.44818544],[2685.4,3.43726228],[2685.6,2.04821362],[2685.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673891127,[[2684.9,1.37230329],[2684.6,0.93221729],[2684.4,4.37170161],[2684.2,4.0],[2684.1,8.00584494]],[[2685.2,3.309849],[2685.4,3.43726228],[2685.6,0.1862],[2685.7,2.10503],[2687.1,17.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673891328,[[2684.9,1.37230329],[2684.6,0.93221729],[2684.4,4.37170161],[2684.1,8.00584494],[2683.6,6.13364176]],[[2685.2,4.42709511],[2685.3,0.150293],[2685.4,3.43726228],[2685.7,2.10503],[2686.1,16.1962]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673891532,[[2684.9,1.37230329],[2684.6,0.93221729],[2684.4,4.37170161],[2684.2,6.10503],[2684.1,8.00584494]],[[2685.1,2.10503],[2685.2,4.42709511],[2685.3,0.150293],[2685.4,3.43726228],[2686.1,16.1962]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673891729,[[2684.9,1.37230329],[2684.8,1.755965],[2684.6,0.93221729],[2684.4,3.27030161],[2684.2,6.10503]],[[2685.1,2.10503],[2685.2,4.42709511],[2685.3,0.150293],[2685.4,3.43726228],[2686.1,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673891929,[[2684.9,1.37230329],[2684.6,0.93221729],[2684.4,3.27030161],[2684.3,1.86190268],[2684.2,6.49685721]],[[2685.1,2.10503],[2685.2,1.11724611],[2685.4,2.0966727],[2685.6,0.1862],[2685.8,1.86190268]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673892129,[[2684.9,1.37230329],[2684.6,0.93221729],[2684.4,3.27030161],[2684.3,2.04810268],[2684.2,6.49685721]],[[2685.1,2.10503],[2685.2,1.11724611],[2685.4,2.0966727],[2685.6,0.1862],[2685.8,1.86190268]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673892329,[[2685.0,1.755965],[2684.9,1.37230329],[2684.6,0.93221729],[2684.4,3.27030161],[2684.3,2.04810268]],[[2685.1,2.10503],[2685.2,1.11724611],[2685.4,2.0966727],[2685.6,0.1862],[2685.8,1.86190268]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673892529,[[2685.0,1.755965],[2684.9,1.37230329],[2684.6,0.93221729],[2684.5,1.0459],[2684.4,3.27030161]],[[2685.1,2.10503],[2685.2,1.11724611],[2685.4,2.0966727],[2685.8,1.86190268],[2686.0,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673892730,[[2685.0,1.755965],[2684.9,1.37230329],[2684.7,0.93221729],[2684.5,1.0459],[2684.4,3.27030161]],[[2685.1,2.10503],[2685.4,2.0966727],[2685.8,2.97892391],[2686.0,0.1862],[2687.8,1.03974163]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673892931,[[2685.0,2.53381029],[2684.9,0.594458],[2684.7,0.93221729],[2684.5,1.0459],[2684.4,7.45650161]],[[2685.1,2.10503],[2685.4,2.0966727],[2685.8,1.11702123],[2686.0,0.1862],[2687.4,0.9342574]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673893130,[[2685.0,2.53381029],[2684.9,0.594458],[2684.7,0.93221729],[2684.5,2.90763629],[2684.4,3.45650161]],[[2685.1,2.10271252],[2685.4,2.0966727],[2685.8,1.11702123],[2686.0,2.04793629],[2686.3,1.8617363]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673893329,[[2685.0,2.53381029],[2684.9,0.594458],[2684.7,0.93221729],[2684.5,4.0729079],[2684.4,2.29123]],[[2685.1,2.10271252],[2685.4,2.0966727],[2685.8,1.11702123],[2686.0,2.04793629],[2686.2,1.60826332]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673894132,[[2685.0,2.53381029],[2684.9,0.594458],[2684.7,0.93221729],[2684.5,2.90763629],[2684.4,3.45650161]],[[2685.1,2.10271252],[2685.4,2.0966727],[2685.8,1.11702123],[2686.0,2.04793629],[2686.2,1.60826332]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673894332,[[2685.0,1.755965],[2684.9,1.37230329],[2684.7,0.93221729],[2684.6,0.1862],[2684.5,2.90763629]],[[2685.1,2.10271252],[2685.4,2.0966727],[2685.8,1.11702123],[2686.0,1.86173629],[2686.2,1.79446332]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673894634,[[2685.0,2.53381029],[2684.9,0.594458],[2684.7,0.93221729],[2684.6,0.1862],[2684.5,4.0729079]],[[2685.1,2.10271252],[2685.4,2.0966727],[2685.8,1.11702123],[2686.0,1.86173629],[2686.2,1.79446332]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673895432,[[2685.0,2.53381029],[2684.9,0.594458],[2684.7,0.93221729],[2684.6,0.1862],[2684.5,8.0729079]],[[2685.1,2.10271252],[2685.4,2.0966727],[2685.8,1.11702123],[2686.0,1.86173629],[2686.2,1.79446332]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673895831,[[2685.0,2.53381029],[2684.9,0.594458],[2684.7,0.93221729],[2684.6,0.1862],[2684.5,4.0729079]],[[2685.1,2.10271252],[2685.4,2.0966727],[2685.8,1.11702123],[2686.0,1.86173629],[2686.2,1.79446332]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673896132,[[2685.0,2.53381029],[2684.9,0.594458],[2684.8,0.93221729],[2684.6,0.1862],[2684.5,4.0729079]],[[2685.1,2.09435561],[2685.4,2.0966727],[2685.8,1.11702123],[2686.0,1.86173629],[2686.2,1.79446332]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673896431,[[2685.0,2.53381029],[2684.9,0.594458],[2684.7,0.93221729],[2684.5,4.2591079],[2684.2,10.91249687]],[[2685.1,2.09435561],[2685.3,0.150293],[2685.4,2.0966727],[2685.8,1.11702123],[2686.0,1.86173629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673896835,[[2685.0,2.53381029],[2684.9,0.594458],[2684.7,0.93221729],[2684.5,4.2591079],[2684.2,5.90743845]],[[2685.1,2.09435561],[2685.4,2.0966727],[2685.8,1.11702123],[2686.0,1.86173629],[2686.2,1.60826332]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673897031,[[2685.0,2.53381029],[2684.9,0.594458],[2684.7,0.93221729],[2684.5,4.2591079],[2684.2,5.90743845]],[[2685.4,2.0966727],[2685.8,1.11702123],[2686.0,1.86173629],[2686.2,1.60826332],[2700.1,9.75524907]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673897230,[[2685.3,0.62173064],[2685.0,2.53381029],[2684.9,0.594458],[2684.7,0.93221729],[2684.5,4.2591079]],[[2685.4,2.0966727],[2685.8,1.11702123],[2686.0,1.86173629],[2686.2,1.60826332],[2700.1,9.75524907]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673897231,[[2685.3,0.62173064],[2685.0,2.53381029],[2684.9,0.594458],[2684.7,0.93221729],[2684.5,4.2591079]],[[2685.4,2.0966727],[2685.8,1.11702123],[2686.0,1.86173629],[2686.1,0.1862],[2686.2,1.60826332]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673897431,[[2685.3,0.62173064],[2685.1,2.03708867],[2685.0,0.77784529],[2684.8,3.03724729],[2684.5,4.2591079]],[[2685.4,2.0966727],[2685.5,0.150293],[2685.8,3.22205123],[2686.0,1.86173629],[2686.1,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673897631,[[2685.2,0.90285431],[2685.1,1.755965],[2685.0,0.77784529],[2684.8,2.10503],[2684.7,0.93221729]],[[2685.4,2.0966727],[2685.5,0.150293],[2685.8,3.22205123],[2686.0,2.04773629],[2686.9,0.62347323]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673897834,[[2685.2,0.90285431],[2685.1,1.755965],[2685.0,1.37230329],[2684.8,2.10503],[2684.7,0.93221729]],[[2685.4,2.0966727],[2685.5,0.150293],[2685.8,3.22205123],[2686.0,2.04773629],[2686.9,0.62347323]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673898034,[[2685.2,2.65881931],[2685.0,1.37230329],[2684.8,2.10503],[2684.7,0.93221729],[2154.4,0.2439216]],[[2685.4,2.0966727],[2685.5,0.150293],[2685.8,3.22205123],[2686.0,2.04773629],[2686.9,0.62347323]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673898332,[[2685.3,0.28112367],[2685.2,2.37769564],[2685.0,1.37230329],[2684.8,2.10503],[2684.7,0.93221729]],[[2685.4,2.0966727],[2685.5,0.150293],[2685.8,3.22205123],[2686.0,1.86173629],[2686.1,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673898741,[[2685.3,0.28112367],[2685.2,2.37769564],[2685.0,0.594458],[2684.9,0.77784529],[2684.8,2.10503]],[[2685.4,2.0966727],[2685.5,0.150293],[2685.8,3.22205123],[2686.1,0.186],[2686.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673898933,[[2685.3,0.28112367],[2685.2,3.24829564],[2685.0,0.594458],[2684.9,0.77784529],[2684.8,2.10503]],[[2685.4,2.0966727],[2685.5,0.150293],[2685.8,3.22205123],[2686.1,0.186],[2686.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673899835,[[2685.3,0.28112367],[2685.2,3.24829564],[2684.9,0.77784529],[2684.8,2.10503],[2684.6,1.37352721]],[[2685.4,2.0966727],[2685.5,0.150293],[2685.8,3.22205123],[2686.1,0.186],[2686.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673900034,[[2685.3,0.28112367],[2685.2,3.84275364],[2684.9,0.77784529],[2684.8,2.10503],[2684.6,1.37352721]],[[2685.4,2.0966727],[2685.5,0.150293],[2685.8,3.22205123],[2686.1,0.186],[2686.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673900234,[[2685.3,0.90285431],[2685.2,3.221023],[2685.0,0.77784529],[2684.8,4.89882069],[2684.6,17.38352721]],[[2685.4,2.0966727],[2685.5,0.150293],[2685.8,3.22205123],[2686.1,0.186],[2686.3,1.8615734]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673900535,[[2685.3,0.90285431],[2685.2,3.221023],[2685.0,0.77784529],[2684.8,4.89882069],[2684.7,0.39182721]],[[2685.4,2.0966727],[2685.5,0.150293],[2685.8,3.22205123],[2686.1,0.186],[2686.3,5.8615734]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673900737,[[2685.3,0.90285431],[2685.2,3.221023],[2685.0,0.77784529],[2684.8,4.89882069],[2684.6,1.1677]],[[2685.4,2.0966727],[2685.5,0.150293],[2685.8,3.22205123],[2686.2,5.79426332],[2686.3,1.8615734]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673900934,[[2685.3,0.28112367],[2685.2,2.37769564],[2685.0,0.77784529],[2684.8,3.9666034],[2684.7,0.93221729]],[[2685.4,2.0966727],[2685.5,0.150293],[2685.8,3.22205123],[2686.2,5.79426332],[2686.3,1.8615734]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673901135,[[2685.3,0.28112367],[2685.2,2.37769564],[2685.0,0.77784529],[2684.8,3.9666034],[2684.7,0.93221729]],[[2685.4,2.0966727],[2685.5,0.150293],[2685.8,3.22205123],[2686.2,5.79426332]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673901136,[[2685.3,0.28112367],[2685.2,2.37769564],[2685.0,0.77784529],[2684.8,2.10503],[2684.7,0.93221729]],[[2685.4,2.0966727],[2685.5,0.150293],[2685.8,3.22205123],[2686.2,5.79426332],[2686.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673901339,[[2685.3,0.28112367],[2685.2,2.37769564],[2684.9,0.77784529],[2684.8,2.10503],[2684.7,0.93221729]],[[2685.4,2.09467132],[2685.5,0.150293],[2685.8,3.22205123],[2686.2,5.79426332],[2686.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673901534,[[2685.3,0.28112367],[2685.2,2.37769564],[2685.1,0.594458],[2684.9,0.77784529],[2684.8,2.10503]],[[2685.4,2.09467132],[2685.5,0.150293],[2685.8,3.22205123],[2686.2,1.79426332],[2686.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673901937,[[2685.3,0.28112367],[2685.2,2.37769564],[2684.9,0.77784529],[2684.8,2.10503],[2684.7,4.93221729]],[[2685.4,2.09467132],[2685.7,4.49851057],[2685.8,2.10503],[2686.1,0.186],[2686.2,1.60826332]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673902234,[[2685.3,2.56792696],[2685.2,3.61726814],[2684.9,5.86130313],[2684.8,4.3885189],[2684.6,0.9817]],[[2685.8,2.10503],[2686.2,1.60826332],[2686.3,0.186],[2686.6,5.66958181],[2686.7,1.86130314]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673902434,[[2685.6,0.62161462],[2685.4,2.81493396],[2685.3,1.508958],[2685.1,0.93221729],[2684.9,1.16527161]],[[2685.8,2.10503],[2686.2,1.60826332],[2686.6,5.66958181]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673902435,[[2685.6,0.62161462],[2685.4,2.81493396],[2685.3,1.508958],[2685.1,0.93221729],[2684.9,1.16527161]],[[2685.8,2.10503],[2686.2,1.60826332],[2686.6,5.85558181],[2687.1,4.46760813],[2687.4,0.62347323]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673902735,[[2685.7,0.594458],[2685.6,0.62161462],[2685.5,0.28112367],[2685.4,0.77784529],[2685.3,0.9145]],[[2685.8,2.08831864],[2686.2,1.60826332],[2686.6,5.85558181],[2686.7,4.0],[2687.1,0.46760813]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673902935,[[2685.7,0.87558167],[2685.6,0.62161462],[2685.4,0.77784529],[2685.3,0.9145],[2685.0,0.39182721]],[[2685.8,2.08831864],[2686.2,1.60826332],[2686.6,5.85558181],[2687.1,4.0],[2687.2,30.75295411]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673903134,[[2685.7,2.63154667],[2685.6,0.62161462],[2685.4,0.77784529],[2685.3,0.9145],[2685.2,1.8612581]],[[2685.8,2.55321864],[2686.2,1.60826332],[2686.6,5.85558181],[2686.7,1.8612581],[2686.8,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673903333,[[2685.7,2.63154667],[2685.6,0.62161462],[2685.4,0.77784529],[2685.3,0.9145],[2684.9,1.35127161]],[[2685.8,2.55321864],[2686.2,1.60826332],[2686.6,5.85558181],[2686.8,20.01],[2689.4,2.31613446]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673903535,[[2685.7,2.63154667],[2685.6,0.62161462],[2685.4,0.77784529],[2685.3,0.9145],[2685.2,2.10503]],[[2685.8,2.55321864],[2686.2,3.71329332],[2686.5,4.0],[2686.6,5.85558181],[2686.8,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673903834,[[2685.7,2.63154667],[2685.6,0.62161462],[2685.4,0.77784529],[2685.3,0.9145],[2685.2,2.10503]],[[2685.8,2.55321864],[2686.2,3.71329332],[2686.6,7.71693691],[2686.8,16.01],[2686.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673904035,[[2685.7,3.25316129],[2685.4,0.77784529],[2685.3,0.9145],[2685.2,3.03724729],[2685.0,0.57782721]],[[2685.8,2.55321864],[2686.2,3.71329332],[2686.6,5.85558181],[2686.8,16.01],[2686.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673904238,[[2685.7,3.25316129],[2685.4,0.77784529],[2685.3,6.77572692],[2685.2,3.03724729],[2685.0,18.44905413]],[[2685.8,2.54486325],[2686.2,3.71329332],[2686.6,5.66958181],[2686.7,0.186],[2686.8,17.87122692]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673904440,[[2685.7,3.25316129],[2685.5,0.77784529],[2685.3,6.77572692],[2685.2,19.04724729],[2685.1,0.39182721]],[[2685.8,2.54486325],[2686.2,3.71329332],[2686.6,5.66958181],[2686.7,0.186],[2686.8,17.87122692]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673904638,[[2685.7,2.63154667],[2685.5,0.77784529],[2685.3,8.09977142],[2685.2,18.30103],[2685.0,3.02649853]],[[2685.8,2.07996325],[2686.2,3.71329332],[2686.6,5.66958181],[2686.7,0.186],[2686.8,17.87122692]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673905338,[[2685.7,2.63154667],[2685.5,0.77784529],[2685.3,8.09977142],[2685.2,18.30103],[2685.0,3.02649853]],[[2685.8,2.03818869],[2686.2,3.71329332],[2686.6,5.66958181],[2686.7,0.186],[2686.8,17.87122692]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673905539,[[2685.7,2.63154667],[2685.5,0.77784529],[2685.3,7.16755413],[2685.2,21.33827729],[2685.0,3.02649853]],[[2686.2,3.71329332],[2686.4,2.10503],[2686.6,5.66958181],[2686.7,0.186],[2686.8,17.87122692]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673905839,[[2686.0,0.46565349],[2685.8,0.90199499],[2685.7,2.350423],[2685.5,0.77784529],[2685.3,8.09977142]],[[2686.2,3.71329332],[2686.4,2.10503],[2686.6,5.66958181],[2686.7,0.186],[2686.8,1.86122692]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673906038,[[2686.1,1.755965],[2686.0,0.46565349],[2685.9,0.594458],[2685.8,0.90199499],[2685.5,0.77784529]],[[2686.2,3.71329332],[2686.4,2.10503],[2686.6,5.66958181],[2686.7,0.186],[2686.8,1.86122692]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673906243,[[2686.1,1.755965],[2686.0,0.46565349],[2685.9,0.594458],[2685.8,0.62087132],[2685.5,0.77784529]],[[2686.2,3.71329332],[2686.4,2.10503],[2686.6,5.66958181],[2686.7,0.186],[2686.8,1.86122692]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673906445,[[2686.1,1.755965],[2686.0,0.46565349],[2685.7,0.62087132],[2685.5,0.77784529],[2685.3,7.16755413]],[[2686.2,3.71329332],[2686.4,2.10503],[2686.6,5.66958181],[2686.7,0.186],[2686.8,1.86122692]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673906644,[[2686.1,1.755965],[2686.0,0.46565349],[2685.9,0.594458],[2685.7,0.62087132],[2685.5,0.77784529]],[[2686.2,3.71329332],[2686.4,2.10503],[2686.6,5.66958181],[2686.7,0.186],[2686.8,1.86122692]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673907148,[[2686.1,4.11375398],[2685.9,1.86081478],[2685.8,16.63087132],[2685.6,6.63866006],[2685.3,2.2385445]],[[2686.7,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673907149,[[2686.1,4.11375398],[2685.9,1.86081478],[2685.8,16.63087132],[2685.6,6.63866006],[2685.3,2.2385445]],[[2686.7,0.186],[2687.2,1.92914598],[2687.4,1.86081478],[2687.6,0.4673626],[2687.7,1.86081477]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673907346,[[2686.1,4.26897181],[2685.9,2.82466007],[2685.8,16.01],[2685.6,6.79303206],[2685.4,1.16527161]],[[2687.2,1.92914598],[2687.4,2.04681478],[2687.7,1.86081477],[2687.9,2.39607652],[2688.1,8.75990407]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673907546,[[2686.1,4.26897181],[2686.0,2.10503],[2685.9,5.3556725],[2685.8,18.11503],[2685.6,0.93221729]],[[2686.7,2.10503],[2687.0,2.10503],[2687.2,1.92914598],[2687.4,0.186],[2687.9,1.92871392]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673907845,[[2686.4,0.46515215],[2686.2,0.90134881],[2686.1,3.367623],[2686.0,2.10503],[2685.9,5.3556725]],[[2686.7,2.10503],[2687.0,2.10503],[2687.2,1.92914598],[2687.9,1.92871392]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673907846,[[2686.4,0.46515215],[2686.2,0.90134881],[2686.1,3.367623],[2686.0,2.10503],[2685.9,5.3556725]],[[2686.7,2.10503],[2687.0,2.10503],[2687.2,1.92914598],[2687.8,0.186],[2687.9,1.92871392]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673908045,[[2686.5,2.350423],[2686.4,0.46515215],[2686.2,0.90134881],[2686.1,1.0172],[2686.0,2.10503]],[[2686.7,2.10503],[2687.0,2.10503],[2687.2,1.92914598],[2687.7,4.0],[2687.8,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673908246,[[2686.5,2.350423],[2686.4,0.46515215],[2686.1,1.63807132],[2686.0,2.10503],[2685.6,0.93221729]],[[2686.7,2.10503],[2687.0,2.10503],[2687.2,1.92914598],[2687.7,20.01],[2687.8,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673908545,[[2686.5,2.350423],[2686.4,0.46515215],[2686.1,1.63807132],[2686.0,2.10503],[2685.9,1.3556725]],[[2686.7,2.10503],[2686.8,0.150293],[2687.0,2.10503],[2687.2,1.92914598],[2687.4,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673908744,[[2686.5,2.350423],[2686.4,0.46515215],[2686.1,1.63807132],[2686.0,2.10503],[2685.9,0.77784529]],[[2686.7,2.10503],[2686.8,0.150293],[2687.0,2.10503],[2687.2,1.92914598],[2687.4,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673908745,[[2686.5,2.350423],[2686.4,0.46515215],[2686.1,1.63807132],[2686.0,2.10503],[2685.9,0.77784529]],[[2686.7,2.10503],[2686.8,0.150293],[2687.0,2.10503],[2687.2,1.92914598],[2687.3,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673908945,[[2686.5,2.350423],[2686.4,0.46515215],[2686.1,1.63807132],[2686.0,3.96572705],[2685.9,0.77784529]],[[2686.7,2.10503],[2687.0,2.10503],[2687.2,1.92914598],[2687.3,0.186],[2687.5,1.86069705]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673909145,[[2686.5,2.350423],[2686.4,0.46515215],[2686.1,1.63807132],[2686.0,3.96572705],[2685.9,0.77784529]],[[2686.7,2.10503],[2687.0,2.10503],[2687.2,1.92914598],[2687.3,0.186],[2687.5,5.86069705]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673909447,[[2686.5,2.350423],[2686.3,0.46515215],[2686.1,1.63807132],[2686.0,3.96572705],[2685.8,2.88287529]],[[2686.7,2.10503],[2687.0,2.10503],[2687.2,1.92914598],[2687.3,0.186],[2687.5,5.86069705]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673909448,[[2686.5,2.350423],[2686.3,0.46515215],[2686.1,1.63807132],[2686.0,3.96572705],[2685.8,2.88287529]],[[2686.7,2.10322734],[2687.0,2.10503],[2687.2,1.92914598],[2687.3,0.186],[2687.5,5.86069705]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673909647,[[2686.5,2.350423],[2686.3,0.46515215],[2686.1,1.63807132],[2686.0,3.96572705],[2685.8,3.06887529]],[[2686.7,2.10322734],[2687.0,2.10503],[2687.2,1.92914598],[2687.4,0.186],[2687.5,5.86069705]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673909847,[[2686.5,2.34862222],[2686.3,0.46515215],[2686.1,1.63807132],[2686.0,3.96572705],[2685.8,3.06887529]],[[2686.7,2.10322734],[2687.0,2.10503],[2687.2,1.92914598],[2687.4,0.186],[2687.5,5.86069705]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673910046,[[2686.5,2.34862222],[2686.3,0.46515215],[2686.1,0.62087132],[2686.0,3.96572705],[2685.8,3.06887529]],[[2686.7,2.10322734],[2687.0,2.10503],[2687.2,1.92914598],[2687.4,0.186],[2687.5,1.86069705]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673910247,[[2686.5,2.34862222],[2686.3,0.46515215],[2686.1,0.62087132],[2686.0,3.96572705],[2685.8,3.06887529]],[[2686.7,2.10322734],[2687.0,2.10503],[2687.2,1.92914598],[2687.4,0.186],[2687.5,5.86069705]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673910649,[[2686.5,2.34862222],[2686.3,0.46515215],[2686.1,0.62087132],[2686.0,3.96572705],[2685.9,0.186]],[[2686.7,2.10322734],[2687.0,2.10503],[2687.2,1.92914598],[2687.5,2.04669705],[2687.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673911148,[[2686.5,2.34862222],[2686.3,1.49125215],[2686.1,0.62087132],[2686.0,3.96572705],[2685.9,0.186]],[[2686.7,2.10322734],[2687.0,2.10503],[2687.2,1.92914598],[2687.5,2.04669705],[2687.9,5.92871392]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673911348,[[2686.5,2.34862222],[2686.3,1.49125215],[2686.1,0.62087132],[2686.0,7.96572705],[2685.9,0.186]],[[2686.7,2.10322734],[2687.0,2.10503],[2687.2,1.92914598],[2687.5,2.04669705],[2687.9,1.92871392]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673911648,[[2686.5,2.81377437],[2686.3,1.0261],[2686.2,0.62087132],[2686.0,18.89287529],[2685.9,0.57752936]],[[2686.7,2.10322734],[2687.0,2.10503],[2687.2,1.92914598],[2687.5,0.186],[2687.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673911849,[[2686.5,2.34862222],[2686.4,0.46515215],[2686.3,1.0261],[2686.2,0.186],[2686.1,0.62087132]],[[2686.7,2.10322734],[2687.0,2.10503],[2687.2,1.92914598],[2687.7,4.0],[2687.8,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673912048,[[2686.5,2.34862222],[2686.3,1.0261],[2686.2,0.186],[2686.1,0.62087132]],[[2686.7,2.10322734],[2687.0,2.10503],[2687.2,1.92914598],[2687.7,4.0],[2687.8,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673912049,[[2686.5,2.34862222],[2686.3,1.49125215],[2686.2,0.186],[2686.0,4.58659837],[2685.8,2.88287529]],[[2686.7,2.10322734],[2687.0,2.10503],[2687.2,1.92914598],[2687.5,5.86069705],[2687.8,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673912251,[[2686.5,2.34862222],[2686.3,1.49125215],[2686.2,0.186],[2686.0,4.58659837],[2685.8,2.88287529]],[[2686.7,2.10322734],[2687.0,2.10503],[2687.2,1.92914598],[2687.5,5.86069705],[2687.8,2.04669706]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673912452,[[2686.5,2.34026904],[2686.3,1.49125215],[2686.2,0.186],[2686.0,4.58659837],[2685.8,2.88287529]],[[2686.7,2.10322734],[2687.0,2.10503],[2687.2,1.92914598],[2687.5,5.86069705],[2687.8,2.04669706]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673912650,[[2686.5,2.34026904],[2686.3,1.49125215],[2686.2,0.186],[2686.1,0.62087132],[2686.0,3.96572705]],[[2686.7,2.10322734],[2687.0,2.10503],[2687.2,1.92914598],[2687.5,5.86069705],[2687.8,2.04669706]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673913051,[[2686.5,2.34026904],[2686.3,1.49125215],[2686.2,0.186],[2686.0,4.58659837],[2685.8,18.89287529]],[[2686.7,2.10322734],[2687.0,2.10503],[2687.2,1.92914598],[2687.5,5.86069705],[2687.8,2.04669706]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673913251,[[2686.5,2.34026904],[2686.3,1.49125215],[2686.2,0.186],[2686.1,0.62087132],[2686.0,19.97572705]],[[2686.7,2.10322734],[2687.0,2.10503],[2687.2,1.92914598],[2687.5,5.86069705],[2687.7,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673913452,[[2686.5,2.34026904],[2686.3,1.49125215],[2686.2,0.186],[2686.0,8.58659837],[2685.5,0.93221729]],[[2686.7,2.10322734],[2687.0,2.10503],[2687.2,1.92914598],[2687.5,5.86069705],[2687.7,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673913654,[[2686.5,2.34026904],[2686.3,1.49125215],[2686.2,0.186],[2686.0,4.58659837],[2685.9,16.01]],[[2686.7,2.10322734],[2687.0,2.10503],[2687.2,1.92914598],[2687.5,5.86069705],[2687.7,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673914451,[[2686.5,2.34026904],[2686.3,1.49125215],[2686.2,0.186],[2686.0,4.58659837]],[[2686.7,2.10322734],[2687.0,2.10503],[2687.2,1.92914598],[2687.5,5.86069705],[2687.7,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673914452,[[2686.5,2.34026904],[2686.3,1.49125215],[2686.2,0.186],[2686.0,4.58659837],[2685.2,4.37642867]],[[2686.7,2.10322734],[2687.0,2.10503],[2687.2,1.92914598],[2687.5,5.86069705],[2687.7,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673914652,[[2686.5,2.34026904],[2686.3,1.49125215],[2686.2,0.186],[2686.0,4.58659837],[2685.5,1.32375905]],[[2686.7,2.10322734],[2687.0,2.10503],[2687.2,1.92914598],[2687.5,5.86069705],[2687.7,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673914854,[[2686.5,2.34026904],[2686.3,1.49125215],[2686.2,16.196],[2686.0,4.58659837],[2685.5,1.32375905]],[[2686.7,2.10322734],[2687.0,2.10503],[2687.2,1.92914598],[2687.5,5.86069705],[2687.7,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673915053,[[2686.5,2.34026904],[2686.3,1.0261],[2686.2,16.66115215],[2686.0,4.58659837],[2685.8,2.10503]],[[2686.7,2.10322734],[2687.0,2.10503],[2687.5,5.86069705],[2687.6,6.09397036],[2687.7,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673915254,[[2686.5,2.34026904],[2686.3,0.46515215],[2686.2,0.186],[2686.1,0.62087132],[2686.0,3.96572705]],[[2686.7,2.10322734],[2686.9,0.160447],[2687.0,2.10503],[2687.4,0.8904],[2687.5,5.86069705]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673915453,[[2686.5,2.34026904],[2686.2,0.46515215],[2686.0,4.58659837],[2685.8,2.29103],[2685.7,2.63854235]],[[2686.7,2.10322734],[2686.8,3.309849],[2686.9,0.160447],[2687.0,2.10503],[2687.1,6.05222486]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673915652,[[2686.5,2.34026904],[2686.2,0.46515215],[2686.0,2.72590132],[2685.8,2.10503],[2685.7,0.77784529]],[[2686.7,2.10322734],[2686.8,3.309849],[2686.9,0.160447],[2687.0,2.10503],[2687.1,6.05222486]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673915852,[[2686.5,2.34026904],[2686.2,0.46515215],[2686.0,2.10503],[2685.9,0.62087132],[2685.8,2.10503]],[[2686.6,0.4649],[2686.7,2.10322734],[2686.9,0.160447],[2687.0,2.10503],[2687.1,6.05222486]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673916052,[[2686.5,2.34026904],[2686.2,0.46515215],[2686.0,2.10503],[2685.9,0.62087132],[2685.8,18.11503]],[[2686.6,0.4649],[2686.7,2.10322734],[2687.0,2.10503],[2687.2,0.186],[2687.7,11.31227498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673916252,[[2686.5,2.34026904],[2686.3,0.46515215],[2686.0,4.58659837],[2685.8,2.88287529],[2685.7,2.04669706]],[[2686.6,0.4649],[2686.7,2.10322734],[2687.0,2.10503],[2687.2,0.186],[2687.3,4.8174129]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673916452,[[2686.5,2.34026904],[2686.3,0.46515215],[2686.0,4.58659837],[2685.8,3.06887529],[2685.7,1.86069706]],[[2686.6,0.4649],[2686.7,2.10322734],[2687.0,2.10503],[2687.3,4.8174129],[2687.4,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673916652,[[2686.5,2.34026904],[2686.3,0.46515215],[2686.0,4.58659837],[2685.8,3.06887529],[2685.7,1.86069706]],[[2686.7,2.08652136],[2687.0,2.10503],[2687.3,4.8174129],[2687.4,0.186],[2688.3,0.4673626]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673916854,[[2686.5,2.34026904],[2686.3,0.46515215],[2686.2,1.0484],[2686.0,2.72590132],[2685.8,3.06887529]],[[2686.7,2.08652136],[2687.0,2.10503],[2687.3,4.8174129],[2687.5,2.04669705],[2687.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673917154,[[2686.5,2.34026904],[2686.3,0.46515215],[2686.2,1.0484],[2686.1,0.62087132],[2686.0,2.10503]],[[2686.7,2.08652136],[2687.0,2.10503],[2687.3,4.8174129],[2687.5,4.186],[2688.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673917355,[[2686.5,2.34026904],[2686.4,0.46515215],[2686.2,1.0484],[2686.1,0.62087132],[2686.0,2.10503]],[[2686.7,2.08652136],[2687.0,2.10503],[2687.3,4.8174129],[2687.5,4.186],[2688.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673917554,[[2686.5,2.34026904],[2686.4,0.46515215],[2686.2,1.66927132],[2686.1,0.186],[2686.0,3.96572705]],[[2686.7,2.08652136],[2687.0,2.10503],[2687.3,4.8174129],[2687.5,4.186],[2688.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673917555,[[2686.5,2.34026904],[2686.4,0.46515215],[2686.2,1.66927132],[2686.1,0.186],[2686.0,3.96572705]],[[2686.7,2.08652136],[2687.0,2.10503],[2687.3,4.8174129],[2687.5,5.86069705],[2687.8,1.86069706]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673917754,[[2686.5,2.34026904],[2686.3,0.46515215],[2686.2,1.0484],[2686.1,0.186],[2686.0,4.58659837]],[[2686.7,2.08652136],[2687.0,2.10503],[2687.3,4.8174129],[2687.5,5.86069705],[2687.8,1.86069706]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673917954,[[2686.5,2.80542119],[2686.2,1.66927132],[2686.1,0.186],[2686.0,20.75357234],[2685.8,2.10503]],[[2686.7,2.08652136],[2687.0,2.10503],[2687.5,5.86069705],[2687.7,3.20509733],[2687.8,1.86069706]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673918159,[[2686.5,2.34026904],[2686.4,0.46515215],[2686.2,1.0484],[2686.1,0.80687132],[2686.0,7.96572705]],[[2686.7,2.08652136],[2687.0,2.10503],[2687.5,1.86069705],[2687.7,3.01909733],[2687.8,1.86069706]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673918357,[[2686.5,2.34026904],[2686.4,0.46515215],[2686.2,0.62087132],[2686.1,0.186],[2686.0,7.96572705]],[[2686.7,2.08652136],[2687.0,2.10503],[2687.5,1.86069705],[2687.7,3.20509733],[2687.8,1.86069706]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673918554,[[2686.5,2.34026904],[2686.4,0.46515215],[2686.1,0.80687132],[2686.0,6.10503],[2685.2,5.96462728]],[[2686.7,2.08652136],[2687.0,2.10503],[2687.7,3.20509733],[2688.5,10.4673626],[2688.9,6.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673918754,[[2686.5,2.34026904],[2686.4,0.46515215],[2686.1,0.80687132],[2686.0,6.10503],[2685.7,5.0]],[[2686.7,2.08652136],[2687.0,2.10503],[2687.7,3.20509733],[2688.5,10.4673626],[2688.9,6.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673918755,[[2686.5,2.34026904],[2686.4,0.46515215],[2686.1,0.80687132],[2686.0,6.10503],[2685.7,5.0]],[[2686.7,2.136e-05],[2687.0,2.10503],[2687.7,3.20509733],[2688.5,10.4673626],[2688.7,8.17441628]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673918954,[[2686.5,2.34026904],[2686.1,0.80687132],[2686.0,6.10503],[2685.7,5.0]],[[2687.0,2.10503],[2687.7,3.20509733],[2688.7,8.17441628]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673918955,[[2686.5,2.80542119],[2686.2,0.62087132],[2686.1,16.196],[2686.0,6.88287529],[2685.7,8.71195586]],[[2687.0,2.10503],[2687.7,3.20509733],[2688.2,4.0],[2688.6,0.4673626],[2688.7,17.55094305]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673919154,[[2686.5,3.89332119],[2686.3,16.196],[2686.2,0.62087132],[2686.0,6.88287529],[2685.7,8.71195586]],[[2687.0,2.10503],[2687.7,3.01909733],[2688.0,0.186],[2688.2,4.0],[2688.4,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673919355,[[2686.5,3.89332119],[2686.3,0.80687132],[2686.0,6.88287529],[2685.8,3.03724729],[2685.7,7.77973857]],[[2687.0,2.10503],[2687.7,3.01909733],[2688.0,0.186],[2688.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673919356,[[2686.5,3.89332119],[2686.3,0.80687132],[2686.0,6.88287529],[2685.8,3.03724729],[2685.7,7.77973857]],[[2687.0,2.10503],[2687.7,3.01909733],[2688.0,0.186],[2688.2,20.01],[2689.7,0.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673919556,[[2686.5,5.99835119],[2686.3,0.80687132],[2686.0,2.88287529],[2685.8,0.93221729],[2685.7,2.77973857]],[[2687.0,2.10503],[2687.4,2.10503],[2687.7,3.01909733],[2688.0,16.196],[2688.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673919758,[[2686.5,5.99835119],[2686.3,0.62087132],[2686.0,2.88287529],[2685.9,0.186],[2685.8,0.93221729]],[[2687.0,2.265477],[2687.4,2.10503],[2687.6,0.186],[2687.7,3.01909733],[2688.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673919960,[[2686.5,5.99835119],[2686.0,2.88287529],[2685.9,0.186]],[[2687.0,2.265477],[2687.4,2.10503],[2687.6,0.186],[2687.7,3.01909733],[2688.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673919961,[[2686.5,5.53319904],[2686.4,0.46515215],[2686.1,0.62087132],[2686.0,2.10503],[2685.9,0.96384529]],[[2686.8,0.4649],[2687.0,2.265477],[2687.4,2.10503],[2687.6,0.186],[2687.7,3.01909733]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673920159,[[2686.5,5.53319904],[2686.4,0.46515215],[2686.1,0.62087132],[2686.0,7.96572013],[2685.9,0.96384529]],[[2686.8,0.4649],[2687.0,2.265477],[2687.4,2.10503],[2687.6,2.04669013],[2687.7,3.01909733]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673920360,[[2686.5,5.53319904],[2686.4,0.46515215],[2686.2,0.62087132],[2686.0,3.96572013],[2685.9,1.35539715]],[[2686.8,0.45654713],[2687.0,2.265477],[2687.4,2.10503],[2687.6,2.04669013],[2687.7,3.01909733]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673921159,[[2686.5,5.53319904],[2686.4,0.46515215],[2686.2,0.62087132],[2686.0,3.96572013],[2685.9,17.36539715]],[[2686.8,0.45654713],[2687.0,2.265477],[2687.4,2.10503],[2687.5,4.0],[2687.6,2.04669013]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673921359,[[2686.5,5.53319904],[2686.4,0.46515215],[2686.2,0.62087132],[2686.0,3.96572013],[2685.9,0.96384529]],[[2686.8,0.45654713],[2687.0,2.265477],[2687.4,2.10503],[2687.5,4.0],[2687.6,2.04669013]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673921360,[[2686.5,5.53319904],[2686.4,0.46515215],[2686.2,0.62087132],[2686.0,3.96572013],[2685.9,0.96384529]],[[2686.8,0.45654713],[2687.0,2.265477],[2687.3,1.0634],[2687.4,2.10503],[2687.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673921560,[[2686.5,5.53319904],[2686.4,0.46515215],[2686.2,0.62087132],[2686.0,3.96572013],[2685.9,0.96384529]],[[2686.8,0.45654713],[2687.0,2.265477],[2687.3,3.34933519],[2687.4,2.10503],[2687.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673921760,[[2686.5,5.99835119],[2686.2,0.62087132],[2686.0,4.74356542],[2685.9,0.186],[2685.7,0.93221729]],[[2686.8,0.45654713],[2687.0,2.265477],[2687.3,3.34933519],[2687.4,2.10503],[2687.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673921959,[[2686.5,5.99835119],[2686.2,0.62087132],[2686.0,4.74356542],[2685.7,1.11821729],[2685.5,1.16527161]],[[2686.8,0.45654713],[2687.0,2.265477],[2687.2,0.186],[2687.3,3.34933519],[2687.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673922359,[[2686.5,5.99835119],[2686.3,0.62087132],[2686.0,4.74356542],[2685.8,2.79290742],[2685.7,16.196]],[[2686.8,0.45654713],[2687.0,2.265477],[2687.2,0.186],[2687.3,3.34933519],[2687.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673922563,[[2686.5,5.99835119],[2686.2,0.62087132],[2686.0,4.74356542],[2685.8,2.25223792],[2685.7,17.12821729]],[[2686.8,0.45654713],[2687.0,2.265477],[2687.2,0.186],[2687.3,2.28593519],[2687.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673923363,[[2686.5,5.99835119],[2686.2,0.62087132],[2686.0,4.74356542],[2685.8,18.26223792],[2685.7,1.11821729]],[[2686.8,0.45654713],[2687.0,2.265477],[2687.2,0.186],[2687.3,2.28593519],[2687.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673923562,[[2686.6,0.75880568],[2686.5,5.53319904],[2686.3,0.62087132],[2686.1,16.78784529],[2686.0,6.10503]],[[2686.8,4.713e-05],[2687.0,2.10503],[2687.2,0.186],[2687.4,2.10503],[2688.4,0.4673626]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673923762,[[2686.7,2.350423],[2686.6,0.75880568],[2686.5,5.05332589],[2686.4,0.62087132],[2686.2,18.05639589]],[[2686.8,4.713e-05],[2687.4,2.10503],[2688.0,2.04639589],[2688.3,1.86039589],[2688.5,0.4673626]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673923962,[[2686.7,2.64407653],[2686.5,3.81380132],[2686.3,1.35539308],[2686.2,17.87056896],[2686.0,7.03724729]],[[2686.8,0.46494713],[2687.4,2.10503],[2687.7,1.86056896],[2688.0,2.04656896],[2688.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673924162,[[2686.7,2.64407653],[2686.6,0.62087132],[2686.5,3.19293],[2686.3,1.16935631],[2686.2,16.01]],[[2686.8,0.46494713],[2687.4,2.10503],[2688.0,0.186],[2688.3,4.0],[2688.8,11.19347323]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673924362,[[2686.7,2.64407653],[2686.6,0.62087132],[2686.5,3.19293],[2686.3,1.35535631],[2686.2,16.01]],[[2686.8,0.46494713],[2687.4,2.10503],[2688.0,0.186],[2688.3,4.0],[2688.6,16.4773626]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673924563,[[2686.7,2.64407653],[2686.6,0.62087132],[2686.5,3.19293],[2686.3,1.35535631],[2686.0,18.11503]],[[2686.8,0.46494713],[2687.4,2.10503],[2688.0,0.186],[2688.3,4.0],[2688.6,16.4773626]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673924767,[[2686.7,2.64407653],[2686.6,0.62087132],[2686.5,3.19293],[2686.3,0.96384529],[2686.1,1.32372831]],[[2686.8,4.713e-05],[2687.4,2.10503],[2687.8,4.0],[2688.0,0.186],[2688.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673925066,[[2686.7,2.64407653],[2686.6,0.62087132],[2686.5,2.10503],[2686.3,0.96384529],[2686.1,3.18436651]],[[2686.8,4.713e-05],[2687.4,2.10503],[2687.6,1.8606382],[2687.7,5.31523543],[2687.9,1.8606382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673925364,[[2686.7,3.10889721],[2686.5,2.10503],[2686.4,0.62087132],[2686.3,0.186],[2686.1,0.77784529]],[[2686.8,0.46494713],[2687.4,2.10503],[2687.7,5.31523543],[2688.0,1.74048451],[2688.2,22.3139]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673925565,[[2686.7,3.10889721],[2686.5,2.10503],[2686.4,0.62087132],[2686.1,0.77784529]],[[2686.8,0.46494713],[2687.4,2.10503],[2687.7,5.31523543],[2688.0,1.74048451],[2688.2,22.3139]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673925566,[[2686.7,2.350423],[2686.6,0.46482068],[2686.5,2.10503],[2686.4,2.72590132],[2686.1,0.77784529]],[[2686.8,0.46494713],[2687.4,2.10503],[2687.6,2.29103],[2687.7,5.31523543],[2688.0,1.55448451]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673925764,[[2686.7,2.350423],[2686.6,0.46482068],[2686.5,2.10503],[2686.4,2.10503],[2686.3,0.62087132]],[[2686.8,0.46494713],[2687.4,2.10503],[2687.6,2.29103],[2687.7,5.31523543],[2688.0,1.55448451]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673925964,[[2686.6,0.46482068],[2686.5,2.10503],[2686.4,2.10503],[2686.3,0.62087132]],[[2686.8,0.46494713],[2687.4,2.10503],[2687.6,2.29103],[2687.7,5.31523543],[2688.0,1.55448451]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673925965,[[2686.6,0.46482068],[2686.5,2.10503],[2686.4,2.72590132],[2685.6,1.16527161],[2685.3,6.84551172]],[[2686.8,0.46494713],[2687.4,3.39103754],[2687.5,4.0],[2687.6,18.30103],[2688.0,11.55448451]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673926166,[[2686.5,2.10503],[2686.4,2.56985068],[2686.1,0.62087132],[2685.9,0.77784529],[2685.6,2.79319136]],[[2686.7,1.28631111],[2686.8,5.18254713],[2687.1,1.86097407],[2687.3,16.196],[2687.4,13.96600407]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673926465,[[2685.9,0.62087132],[2685.7,0.77784529],[2685.4,0.93221729]],[[2686.7,1.28631111],[2686.8,5.18254713],[2687.3,16.196],[2687.4,13.96600407]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673926466,[[2685.9,0.62087132],[2685.7,0.77784529],[2685.4,0.93221729],[2685.3,4.0],[2685.2,1.16527161]],[[2686.6,0.160447],[2686.7,1.47231111],[2686.8,5.18254713],[2686.9,1.49999427],[2687.3,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673926665,[[2685.9,0.62087132],[2685.4,0.93221729],[2685.3,4.0],[2685.2,1.16527161]],[[2686.6,0.160447],[2686.8,5.18254713],[2686.9,1.49999427]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673926666,[[2685.9,0.62087132],[2685.6,0.77784529],[2685.5,0.28891247],[2685.4,2.79338532],[2685.3,4.0]],[[2686.4,1.28648364],[2686.5,0.186],[2686.6,0.160447],[2686.8,21.19254713],[2686.9,3.3611623]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673926866,[[2685.9,0.62087132],[2685.6,0.77784529],[2685.4,2.79338532],[2685.3,4.0]],[[2686.4,1.28648364],[2686.5,0.186],[2686.6,0.160447],[2686.8,21.19254713],[2686.9,3.3611623]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673926867,[[2685.9,1.21532932],[2685.6,1.06675776],[2685.4,2.79338532],[2685.3,4.0],[2685.1,3.02643964]],[[2686.4,1.28648364],[2686.5,0.186],[2686.8,21.19254713],[2686.9,3.3611623],[2689.2,2.58638658]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673927064,[[2685.6,0.77784529],[2685.4,0.93221729],[2685.1,1.16527161],[2684.9,1.73484494],[2684.4,2.68634176]],[[2686.2,4.0],[2686.4,1.44693064],[2686.5,0.186],[2686.6,16.01],[2686.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673927266,[[2685.3,0.77784529],[2684.9,0.93221729],[2684.7,3.02687967],[2684.4,3.41045299],[2684.1,8.97039255]],[[2685.8,1.4157896],[2686.0,4.0],[2686.2,2.66590806],[2686.3,1.88463658],[2686.5,11.86160805]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673927466,[[2685.1,0.77784529],[2684.9,0.93221729],[2684.7,2.10503],[2684.6,1.16527161],[2684.4,3.65387494]],[[2685.8,1.4157896],[2686.0,4.0],[2686.2,2.66590806],[2686.3,1.88463658],[2686.5,11.86160805]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673927467,[[2685.1,0.77784529],[2684.9,0.93221729],[2684.7,2.10503],[2684.6,1.16527161],[2684.4,3.65387494]],[[2685.4,2.10503],[2685.6,2.10503],[2685.7,0.160447],[2685.8,1.4157896],[2686.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673927668,[[2685.1,0.77784529],[2684.8,0.93221729],[2684.7,2.10503],[2684.6,1.16527161],[2684.4,2.10503]],[[2685.4,0.43383063],[2685.6,2.10503],[2685.7,0.186],[2685.8,1.4157896],[2686.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673927865,[[2684.9,0.77784529],[2684.7,3.03724729],[2684.4,3.27030161],[2684.2,1.54884494],[2684.1,0.186]],[[2685.4,0.43383063],[2685.6,2.10503],[2685.7,0.186],[2685.8,1.4157896],[2686.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673928067,[[2684.9,0.77784529],[2684.7,0.93221729],[2684.4,3.27030161],[2684.1,1.73484494],[2684.0,0.5647]],[[2685.2,0.4649],[2685.3,1.57649894],[2685.4,4.43383063],[2685.6,3.79427156],[2685.7,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673928266,[[2684.6,0.77784529],[2684.4,2.10503],[2684.3,0.93221729],[2684.1,1.16527161],[2683.8,1.54884494]],[[2685.2,0.6511],[2685.3,1.41605194],[2685.4,0.43383063],[2685.6,3.79427156],[2686.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673928565,[[2684.7,0.77784529],[2684.4,3.03724729],[2684.2,1.16527161],[2684.0,4.0],[2683.9,1.54884494]],[[2685.2,0.6511],[2685.3,1.41605194],[2685.4,0.43383063],[2685.6,3.79427156]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673928566,[[2684.7,0.77784529],[2684.4,3.03724729],[2684.2,1.16527161],[2684.0,4.0],[2683.9,1.54884494]],[[2685.1,0.160447],[2685.2,0.64274277],[2685.3,1.41605194],[2685.4,0.43383063],[2685.6,3.79427156]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673928765,[[2684.8,1.37230329],[2684.7,1.755965],[2684.5,0.93221729],[2684.4,2.10503],[2684.3,1.16527161]],[[2685.1,0.160447],[2685.2,0.45654277],[2685.3,1.41605194],[2685.4,0.43383063],[2685.5,2.04833151]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673928966,[[2684.8,2.20480329],[2684.7,1.755965],[2684.5,0.93221729],[2684.4,2.10503],[2684.3,1.16527161]],[[2685.1,3.470296],[2685.2,0.45654277],[2685.3,1.41605194],[2685.4,0.43383063],[2685.5,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673929166,[[2684.9,0.77784529],[2684.8,1.426958],[2684.6,0.93221729],[2684.4,5.13214882],[2684.1,3.41069216]],[[2685.2,0.45654277],[2685.4,0.43383063],[2685.5,0.1862],[2685.6,2.10503],[2685.9,3.11233271]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673929366,[[2685.1,0.77784529],[2685.0,0.594458],[2684.9,1.755965],[2684.8,1.76471729],[2684.6,1.16527161]],[[2685.4,0.43383063],[2685.9,3.11233271]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673929367,[[2685.1,0.77784529],[2685.0,0.594458],[2684.9,1.755965],[2684.8,1.76471729],[2684.6,1.16527161]],[[2685.4,0.43383063],[2685.9,3.29853271],[2686.6,4.0],[2687.2,10.0],[2687.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673929568,[[2685.1,2.10503],[2684.9,0.93221729],[2684.8,0.8325],[2684.7,1.16527161],[2684.5,1.54884494]],[[2685.7,2.10503],[2685.9,1.2504855],[2686.0,2.10503],[2686.1,0.1862],[2686.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673929866,[[2685.3,0.77583337],[2685.2,2.350423],[2685.1,3.03724729],[2684.8,1.99777161],[2684.6,1.54884494]],[[2685.7,2.10503],[2685.9,1.2504855],[2686.0,2.10503],[2686.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673929867,[[2685.3,0.77583337],[2685.2,2.350423],[2685.1,3.03724729],[2684.8,1.99777161],[2684.6,1.54884494]],[[2685.7,2.10503],[2685.9,1.2504855],[2686.0,2.10503],[2686.5,0.1862],[2686.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673930067,[[2685.4,0.77583337],[2685.2,2.350423],[2685.1,3.03724729],[2684.9,1.16527161],[2684.8,2.69406301]],[[2685.6,3.470296],[2685.7,2.10503],[2685.9,1.2504855],[2686.0,2.10503],[2686.3,3.60299509]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673930270,[[2685.4,1.78313337],[2685.2,2.350423],[2685.1,3.03724729],[2684.9,1.16527161],[2684.8,2.88006301]],[[2685.6,3.470296],[2685.7,2.10503],[2685.9,1.2504855],[2686.0,2.10503],[2686.3,3.60299509]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673930470,[[2685.4,1.78313337],[2685.1,3.03724729],[2684.9,1.16527161],[2684.8,2.88006301],[2684.3,0.39151102]],[[2685.6,3.470296],[2685.7,2.10503],[2685.9,1.2504855],[2686.0,2.10503],[2686.3,3.60299509]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673930668,[[2685.4,1.0073],[2685.2,0.77583337],[2685.1,2.10503],[2685.0,0.93221729],[2684.8,1.86156301]],[[2685.6,3.470296],[2685.7,2.10503],[2685.9,1.2504855],[2686.0,2.10503],[2686.3,3.60299509]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673930871,[[2685.4,1.0073],[2685.2,0.77583337],[2685.0,0.93221729],[2684.8,0.186],[2684.7,1.16527161]],[[2685.6,3.45358494],[2685.7,18.11503],[2685.8,4.0],[2685.9,1.2504855],[2686.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673931072,[[2685.0,0.77583337],[2684.7,0.93221729],[2684.5,1.16527161],[2684.2,1.54884494],[2684.1,1.86200668]],[[2685.6,3.45358494],[2685.7,18.11503],[2685.9,1.2504855],[2686.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673931073,[[2685.0,0.77583337],[2684.7,0.93221729],[2684.5,1.16527161],[2684.2,1.54884494],[2684.1,1.86200668]],[[2685.5,4.4649],[2685.6,3.63958494],[2685.7,3.96703668],[2685.9,1.2504855],[2686.0,12.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673931269,[[2684.9,0.77583337],[2684.7,0.93221729],[2684.4,3.27030161],[2684.1,1.54884494],[2684.0,0.186]],[[2685.4,3.42851387],[2685.5,4.4649],[2685.6,0.186],[2685.7,2.10503],[2685.9,17.2604855]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673931470,[[2684.9,0.77583337],[2684.7,2.10503],[2684.6,0.93221729],[2684.4,3.27030161],[2684.1,1.73504494]],[[2685.3,2.10503],[2685.4,3.42851387],[2685.5,4.4649],[2685.6,0.186],[2685.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673931669,[[2684.9,0.77583337],[2684.7,2.10503],[2684.5,0.93221729],[2684.4,3.27030161],[2684.1,1.73504494]],[[2685.2,0.118665],[2685.3,2.10503],[2685.5,4.4649],[2685.6,0.186],[2685.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673931872,[[2684.9,0.77583337],[2684.7,2.10503],[2684.6,0.93221729],[2684.4,3.27030161],[2684.1,1.73504494]],[[2685.2,0.118665],[2685.3,2.10503],[2685.5,4.4649],[2685.6,0.186],[2685.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673931873,[[2684.9,0.77583337],[2684.7,2.10503],[2684.6,0.93221729],[2684.4,3.27030161],[2684.1,1.73504494]],[[2685.2,0.118665],[2685.3,2.10503],[2685.4,1.11717681],[2685.5,6.3270107],[2685.6,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673932075,[[2684.9,0.77583337],[2684.7,2.10503],[2684.6,0.93221729],[2684.4,3.27030161],[2684.1,1.73504494]],[[2685.1,3.309849],[2685.2,0.118665],[2685.3,6.10503],[2685.4,1.11717681],[2685.5,18.3370107]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673932274,[[2684.7,2.88086337],[2684.5,0.93221729],[2684.4,2.10503],[2684.2,1.16527161],[2683.9,1.54884494]],[[2685.0,0.118665],[2685.1,3.309849],[2685.2,0.1862],[2685.3,6.10503],[2685.4,1.11717681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673932575,[[2684.7,2.88086337],[2684.4,2.10503]],[[2685.0,0.118665],[2685.1,3.309849],[2685.2,0.1862],[2685.3,6.10503],[2685.4,1.11717681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673932576,[[2684.7,2.10503],[2684.6,0.77583337],[2684.4,2.10503],[2684.3,0.93221729],[2684.1,1.16527161]],[[2684.9,3.309849],[2685.0,0.118665],[2685.2,0.1862],[2685.3,6.10503],[2685.4,1.11717681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673932776,[[2684.7,2.10503],[2684.6,0.77583337],[2684.4,2.10503],[2684.3,0.93221729],[2684.1,1.16527161]],[[2684.8,0.118665],[2684.9,3.309849],[2685.2,0.1862],[2685.3,6.10503],[2685.4,1.11717681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673933073,[[2684.7,2.10503],[2684.6,0.77583337],[2684.4,2.10503],[2684.3,0.93221729],[2684.1,1.16527161]],[[2684.8,0.118665],[2684.9,3.309849],[2685.2,0.1862],[2685.3,2.10503],[2685.4,1.11717681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673933275,[[2684.7,2.88086337],[2684.6,2.367134],[2684.4,3.03724729],[2684.2,1.16527161],[2683.9,1.54884494]],[[2685.2,0.1862],[2685.3,2.10503],[2685.4,1.11717681],[2685.5,1.8621107],[2685.8,1.8621107]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673933475,[[2684.9,0.77583337],[2684.7,2.81113],[2684.6,3.29935129],[2684.4,3.27030161],[2684.1,1.54884494]],[[2685.1,3.428514],[2685.3,2.10503],[2685.4,1.11717681],[2685.5,1.8621107],[2685.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673933674,[[2684.9,0.77583337],[2684.7,2.81113],[2684.6,3.29935129],[2684.4,3.27030161],[2684.1,1.54884494]],[[2685.1,3.428514],[2685.3,2.10503],[2685.4,1.11717681],[2685.5,2.0483107],[2686.8,4.713e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673933875,[[2684.8,0.77583337],[2684.7,2.81113],[2684.6,1.772676],[2684.5,0.93221729],[2684.4,2.10503]],[[2685.1,3.428514],[2685.3,2.10503],[2685.4,1.11717681],[2685.5,2.0483107],[2685.7,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673934075,[[2684.8,0.77583337],[2684.7,2.10503],[2684.6,1.772676],[2684.5,0.93221729],[2684.4,2.10503]],[[2685.1,3.428514],[2685.3,2.10503],[2685.4,1.11717681],[2685.6,0.1862],[2685.7,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673934476,[[2684.8,0.77583337],[2684.7,2.10503],[2684.6,1.772676],[2684.5,0.93221729],[2684.4,2.10503]],[[2685.1,3.428514],[2685.3,2.10503],[2685.4,1.11717681],[2685.6,0.1862],[2685.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673934676,[[2684.8,0.77583337],[2684.7,2.10503],[2684.6,1.772676],[2684.5,0.93221729],[2684.4,2.10503]],[[2685.1,3.428514],[2685.3,2.10503],[2685.4,2.97934299],[2685.6,0.1862],[2685.7,3.96719619]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673934878,[[2684.8,0.77583337],[2684.7,2.10503],[2684.6,1.772676],[2684.5,0.93221729],[2684.4,2.10503]],[[2685.1,3.428514],[2685.3,2.10503],[2685.4,2.97934299],[2685.6,0.1862],[2685.7,7.96719619]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673935076,[[2684.8,0.77583337],[2684.7,2.10503],[2684.6,2.70489329],[2684.4,2.10503],[2684.1,1.54884494]],[[2685.1,3.428514],[2685.3,2.10503],[2685.4,2.97934299],[2685.6,0.1862],[2685.7,7.96719619]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673935281,[[2684.7,2.10503],[2684.6,2.54850937],[2684.4,3.03724729],[2684.1,1.16527161],[2683.9,3.80252214]],[[2685.1,3.428514],[2685.3,2.10503],[2685.4,2.97934299],[2685.6,0.1862],[2685.7,23.97719619]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673935476,[[2684.7,2.10503],[2684.6,2.54850937],[2684.4,2.10503],[2684.3,0.93221729],[2684.1,1.16527161]],[[2684.9,0.4649],[2685.1,3.428514],[2685.3,2.10503],[2685.4,2.97934299],[2685.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673935679,[[2684.7,2.88086337],[2684.6,1.772676],[2684.4,3.03724729],[2684.2,1.16527161],[2683.9,3.59721112]],[[2684.9,0.4649],[2685.1,3.428514],[2685.3,2.10503],[2685.4,2.97934299],[2685.5,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673935879,[[2684.7,2.10503],[2684.6,2.70489329],[2684.4,2.10503],[2684.3,1.16527161],[2684.1,1.54884494]],[[2684.9,0.4649],[2685.1,3.428514],[2685.3,2.10503],[2685.4,2.97934299],[2685.5,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673936281,[[2684.7,2.10503],[2684.6,2.70489329],[2684.4,2.10503],[2684.3,1.16527161],[2684.1,1.54884494]],[[2684.9,0.46211967],[2685.1,3.428514],[2685.3,2.10503],[2685.4,2.97934299],[2685.5,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673936480,[[2684.7,2.10503],[2684.6,3.29935129],[2684.4,3.27030161],[2684.1,1.54884494],[2683.9,2.4398772]],[[2684.9,0.45376288],[2685.1,3.428514],[2685.3,2.10503],[2685.4,2.97934299],[2685.5,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673936680,[[2684.7,2.10503],[2684.6,3.29935129],[2684.4,3.27030161],[2684.1,1.73504494],[2683.9,2.2536772]],[[2684.9,0.45376288],[2685.1,3.428514],[2685.3,2.10503],[2685.4,2.97934299],[2685.6,4.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673936981,[[2684.7,2.88152006],[2684.5,0.93221729],[2684.4,2.10503],[2684.2,1.16527161],[2684.1,0.1862]],[[2684.9,0.45376288],[2685.2,1.34646081],[2685.3,2.10503],[2685.4,1.11717681],[2685.6,4.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673937180,[[2684.7,2.88152006],[2684.5,0.93221729],[2684.4,2.10503],[2684.2,1.35147161],[2683.7,1.93588153]],[[2684.8,3.428514],[2684.9,0.45376288],[2685.2,1.34646081],[2685.3,2.10503],[2685.4,1.11717681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673937380,[[2684.7,2.88152006],[2684.5,0.93221729],[2684.4,2.10503],[2684.2,1.16527161],[2684.1,0.1862]],[[2684.8,3.428514],[2684.9,0.45376288],[2685.2,1.34646081],[2685.3,2.10503],[2685.4,1.11717681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673937582,[[2684.7,2.88152006],[2684.4,3.03724729],[2684.2,1.16527161],[2684.1,0.1862],[2683.9,7.41100419]],[[2684.8,3.428514],[2684.9,0.45376288],[2685.2,1.34646081],[2685.3,2.10503],[2685.4,2.97933606]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673937782,[[2684.7,2.88152006],[2684.4,3.03724729],[2684.2,1.16527161],[2684.0,0.1862],[2683.9,7.41100419]],[[2684.8,1.75706094],[2684.9,0.45376288],[2685.2,1.34646081],[2685.3,2.10503],[2685.4,2.97933606]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673937980,[[2684.7,2.10503],[2684.6,3.904307],[2684.5,0.93221729],[2684.4,2.10503],[2684.3,1.16527161]],[[2684.9,0.45376288],[2685.2,1.34646081],[2685.3,2.10503],[2685.4,2.97933606],[2687.0,2.03780446]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673938179,[[2684.8,0.77654561],[2684.7,2.96313],[2684.6,3.904307],[2684.5,0.93221729],[2684.4,2.10503]],[[2684.9,0.45376288],[2685.0,3.294234],[2685.2,1.34646081],[2685.3,2.10503],[2685.4,2.97933606]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673938782,[[2684.8,0.77654561],[2684.7,2.96313],[2684.6,3.904307],[2684.5,0.93221729],[2684.4,2.10503]],[[2684.9,0.45376288],[2685.2,1.34646081],[2685.3,2.10503],[2685.4,1.86215925],[2686.0,1.34032371]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673938980,[[2684.8,0.77654561],[2684.7,2.96313],[2684.6,3.904307],[2684.5,0.93221729],[2684.4,2.10503]],[[2684.9,0.45376288],[2685.2,1.34646081],[2685.3,2.10503],[2685.4,1.86215925],[2685.8,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673939382,[[2684.8,4.08639461],[2684.7,2.96313],[2684.6,1.52667529],[2684.4,2.10503],[2684.1,1.54884494]],[[2684.9,0.45376288],[2685.2,1.34646081],[2685.3,2.10503],[2685.4,1.86215925],[2685.8,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673939582,[[2684.7,2.88157561],[2684.6,0.594458],[2684.5,0.93221729],[2684.4,2.10503],[2684.3,0.1862]],[[2684.9,3.74799688],[2685.2,1.34646081],[2685.3,2.10503],[2685.4,1.86215925],[2685.7,7.96718925]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673939782,[[2684.7,2.88157561],[2684.6,0.594458],[2684.4,3.03724729],[2684.3,0.1862],[2683.9,1.54884494]],[[2684.9,3.74799688],[2685.2,1.34646081],[2685.3,2.10503],[2685.7,2.29123],[2685.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673939982,[[2684.7,2.88157561],[2684.6,0.594458],[2684.5,0.93221729],[2684.4,2.10503],[2684.3,0.1862]],[[2684.9,3.74799688],[2685.1,1.11728756],[2685.3,2.10503],[2685.7,2.29123],[2685.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673940183,[[2684.8,0.77654561],[2684.7,2.10503],[2684.6,0.594458],[2684.5,4.24206629],[2684.4,2.10503]],[[2684.9,3.74799688],[2685.1,1.11728756],[2685.3,2.10503],[2685.7,2.10503],[2685.8,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673940386,[[2684.8,0.77654561],[2684.7,2.10503],[2684.6,1.517458],[2684.5,0.93221729],[2684.4,2.10503]],[[2684.9,0.45376288],[2685.3,2.10503],[2685.6,2.97912053],[2685.7,2.10503],[2685.8,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673940585,[[2684.8,0.77654561],[2684.7,2.10503],[2684.6,2.44967529],[2684.4,2.10503],[2684.1,7.41085856]],[[2684.9,0.45376288],[2685.1,3.294234],[2685.3,2.10503],[2685.6,2.97912053],[2685.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673940783,[[2684.8,0.77654561],[2684.7,5.414879],[2684.6,2.44967529],[2684.4,2.29123],[2684.3,1.16527161]],[[2684.9,0.45376288],[2685.1,3.294234],[2685.3,2.10503],[2685.6,2.97912053],[2685.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673941183,[[2684.7,5.414879],[2684.6,2.44967529],[2684.4,2.29123],[2684.3,1.16527161],[2684.1,7.41085856]],[[2684.9,0.45376288],[2685.1,3.294234],[2685.3,2.10503],[2685.6,2.97912053],[2685.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673941382,[[2684.7,5.414879],[2684.6,2.44967529],[2684.4,3.45650161],[2684.1,7.41085856],[2683.9,2.32739255]],[[2684.9,0.45376288],[2685.1,3.294234],[2685.3,2.10503],[2685.5,1.11714928],[2685.6,2.97912053]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673941584,[[2684.7,5.414879],[2684.6,2.44967529],[2684.4,3.45650161],[2684.1,7.41085856],[2683.9,3.30662629]],[[2684.9,0.45376288],[2685.1,3.294234],[2685.3,2.10503],[2685.5,1.11714928],[2685.6,2.97912053]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673941883,[[2684.7,5.414879],[2684.6,2.44967529],[2684.4,3.45650161],[2684.1,7.41085856],[2683.9,2.32739255]],[[2684.9,0.45273704],[2685.1,3.294234],[2685.3,2.10503],[2685.5,1.11714928],[2685.6,2.97912053]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673942485,[[2684.7,5.414879],[2684.6,2.44967529],[2684.4,3.27030161],[2684.2,0.1862],[2684.1,7.41085856]],[[2684.9,0.45273704],[2685.1,3.294234],[2685.3,2.10503],[2685.5,1.11714928],[2685.6,2.97912053]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673942684,[[2684.7,5.414879],[2684.6,2.44967529],[2684.4,3.27030161],[2684.2,0.1862],[2684.1,3.41085856]],[[2684.9,0.45273704],[2685.1,3.294234],[2685.3,2.10503],[2685.5,1.11714928],[2685.6,2.97912053]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673943284,[[2684.7,5.414879],[2684.6,2.44967529],[2684.4,3.27030161],[2684.2,0.1862],[2684.1,5.54884494]],[[2684.9,0.45273704],[2685.1,3.294234],[2685.3,2.10503],[2685.5,1.11714928],[2685.6,1.11710691]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673943585,[[2684.7,2.88214437],[2684.5,0.93221729],[2684.4,2.10503],[2684.2,1.35147161],[2684.0,1.94035596]],[[2684.8,3.294234],[2684.9,0.45273704],[2685.1,1.11729495],[2685.3,2.10503],[2685.6,21.12710691]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673943786,[[2684.7,0.62184183],[2684.4,2.88214437],[2684.2,0.93221729],[2683.9,1.35147161],[2683.7,1.54884494]],[[2684.8,3.294234],[2684.9,0.45273704],[2685.1,1.11729495],[2685.2,1.34071213],[2685.3,22.11503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673943991,[[2684.6,0.62186143],[2684.4,2.88214437],[2684.1,0.93221729],[2683.9,1.16527161],[2683.6,1.73504494]],[[2684.7,1.11745538],[2684.8,3.294234],[2684.9,0.45273704],[2685.2,1.52691213],[2685.3,22.11503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673944387,[[2684.6,0.62186143],[2684.4,2.88214437],[2684.1,0.93221729],[2683.9,1.16527161],[2683.6,1.73504494]],[[2684.7,1.11745538],[2684.8,3.294234],[2684.9,0.45273704],[2685.0,1.86248873],[2685.2,3.38940086]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673944587,[[2684.5,0.77711437],[2684.4,2.10503],[2684.2,0.93221729],[2683.9,1.16527161],[2683.6,1.73504494]],[[2684.7,1.11745538],[2684.8,3.294234],[2684.9,0.45273704],[2685.2,3.38940086]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673944588,[[2684.5,0.77711437],[2684.4,2.10503],[2684.2,0.93221729],[2683.9,1.16527161],[2683.7,1.54884494]],[[2684.7,1.10909718],[2684.8,3.294234],[2684.9,0.45273704],[2685.2,1.52691213],[2686.8,4.713e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673944787,[[2684.5,0.594458],[2684.4,2.88214437],[2684.2,0.93221729],[2683.9,17.17527161],[2683.8,4.0]],[[2684.9,0.45273704],[2685.2,1.52691213],[2685.3,2.10503],[2685.9,22.0873],[2686.8,4.713e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673944989,[[2684.5,1.489658],[2684.4,2.88214437],[2684.2,0.93221729],[2684.0,2.04829683],[2683.9,1.16527161]],[[2684.9,0.45273704],[2685.3,2.10503],[2685.5,1.86209683],[2685.8,2.04829684],[2685.9,22.0873]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673945288,[[2684.7,0.77711437],[2684.5,0.8952],[2684.4,3.03724729],[2684.2,1.16527161],[2683.9,1.73504494]],[[2684.8,3.294234],[2684.9,0.45273704],[2685.3,2.10503],[2685.6,0.1862],[2685.7,7.44550574]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673945490,[[2684.7,0.77711437],[2684.5,0.8952],[2684.4,3.03724729],[2684.2,1.16527161],[2684.0,0.1862]],[[2684.8,5.399264],[2684.9,0.45273704],[2685.3,2.10503],[2685.6,0.1862],[2685.7,1.34047574]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673945687,[[2684.7,0.77711437],[2684.4,3.03724729],[2684.2,1.16527161],[2684.0,0.1862],[2683.8,0.39151102]],[[2684.8,5.399264],[2684.9,0.45273704],[2685.3,2.10503],[2685.6,0.1862],[2685.7,1.34047574]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673945889,[[2684.7,0.77711437],[2684.4,3.03724729],[2684.2,1.16527161],[2684.0,0.1862],[2683.6,4.0]],[[2684.8,5.399264],[2684.9,0.45273704],[2685.3,2.10503],[2685.6,0.1862],[2685.7,1.34047574]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673946090,[[2684.6,0.77711437],[2684.4,3.03724729],[2684.1,1.16527161],[2684.0,0.1862],[2683.6,5.93588153]],[[2684.8,5.399264],[2684.9,0.45273704],[2685.3,2.10503],[2685.6,0.1862],[2685.7,5.34047574]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673946690,[[2684.6,0.77711437],[2684.4,3.03724729],[2684.1,1.16527161],[2684.0,0.1862],[2683.6,1.93588153]],[[2684.8,5.399264],[2684.9,0.45273704],[2685.3,2.10503],[2685.5,4.0],[2685.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673946890,[[2684.6,0.77711437],[2684.4,0.93221729],[2684.1,1.16527161],[2684.0,0.1862],[2683.9,2.10503]],[[2684.8,5.399264],[2684.9,0.45273704],[2685.3,2.10503],[2685.5,4.0],[2685.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673947093,[[2684.6,0.77711437],[2684.3,0.93221729],[2684.1,1.16527161],[2684.0,0.1862],[2683.9,2.10503]],[[2684.8,5.399264],[2684.9,0.45273704],[2685.3,2.10503],[2685.5,4.0],[2685.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673947291,[[2684.6,0.77711437],[2684.4,0.93221729],[2684.1,1.45470858],[2683.9,3.65387494],[2683.6,2.12208153]],[[2684.8,5.399264],[2684.9,0.45273704],[2685.2,0.1862],[2685.3,2.10503],[2685.7,5.34047574]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673947499,[[2684.6,0.77711437],[2684.5,0.594458],[2684.4,0.93221729],[2684.1,1.16527161],[2684.0,0.28943697]],[[2684.8,5.399264],[2684.9,0.45273704],[2685.3,2.10503],[2685.5,0.1862],[2685.7,1.34047574]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673947692,[[2684.7,1.06655134],[2684.5,0.594458],[2684.4,0.93221729],[2684.2,1.16527161],[2684.0,0.1862]],[[2684.8,3.72776634],[2684.9,0.45273704],[2685.3,2.10503],[2685.6,0.1862],[2685.7,1.34047574]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673947894,[[2684.7,0.77711437],[2684.6,1.20153697],[2684.5,3.904307],[2684.4,0.93221729],[2684.2,1.16527161]],[[2684.8,3.72776634],[2684.9,0.45273704],[2685.3,2.10503],[2685.5,1.8621107],[2685.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673948096,[[2684.7,1.06655134],[2684.6,0.9121],[2684.5,3.904307],[2684.4,0.93221729],[2684.2,1.16527161]],[[2684.8,3.72776634],[2684.9,0.45273704],[2685.3,2.10503],[2685.5,1.8621107],[2685.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673948292,[[2684.7,1.06655134],[2684.6,0.9121],[2684.5,4.83652429],[2684.2,1.16527161],[2684.0,3.59715564]],[[2684.8,3.72776634],[2684.9,0.45273704],[2685.3,2.10503],[2685.5,1.8621107],[2685.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673948693,[[2684.7,1.06655134],[2684.6,0.9121],[2684.5,4.83652429],[2684.2,1.16527161],[2684.0,3.98866666]],[[2684.8,3.72776634],[2684.9,0.45273704],[2685.3,2.10503],[2685.5,1.8621107],[2685.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673948893,[[2684.7,1.06655134],[2684.6,0.9121],[2684.5,4.83652429],[2684.2,5.16527161],[2684.0,3.98866666]],[[2684.8,2.10503],[2684.9,0.45273704],[2685.3,2.10503],[2685.5,1.8621107],[2685.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673949096,[[2684.7,4.97085834],[2684.6,0.9121],[2684.5,0.93221729],[2684.3,0.1862],[2684.2,21.17527161]],[[2684.8,2.10503],[2684.9,0.45273704],[2685.3,2.10503],[2685.5,1.8621107],[2685.8,2.0483107]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673949293,[[2684.7,4.19374397],[2684.6,1.84431729],[2684.3,1.74298263],[2684.2,4.0],[2684.1,1.54884494]],[[2684.8,2.10503],[2684.9,0.45273704],[2685.3,2.10503],[2685.5,1.8621107],[2685.8,2.0483107]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673949494,[[2684.7,4.19374397],[2684.6,1.84431729],[2684.4,1.86184028],[2684.3,1.35147161],[2684.1,3.41068522]],[[2684.8,2.10503],[2684.9,0.45273704],[2685.3,2.10503],[2685.8,0.1862],[2685.9,1.86184028]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673949694,[[2684.7,4.19374397],[2684.6,1.84431729],[2684.4,3.02711189],[2684.3,0.1862],[2684.2,4.0]],[[2684.9,0.45273704],[2685.8,0.1862],[2685.9,1.86184028],[2686.7,22.97],[2686.8,0.46739361]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673949894,[[2684.8,1.06614701],[2684.7,4.19374397],[2684.6,1.84431729],[2684.4,3.02711189],[2684.3,0.1862]],[[2684.9,0.45273704],[2685.8,0.1862],[2685.9,1.86184028],[2686.7,22.97],[2686.8,0.46739361]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673949895,[[2684.8,1.06614701],[2684.7,3.904307],[2684.6,1.84431729],[2684.4,1.86184028],[2684.3,1.35147161]],[[2684.9,0.45273704],[2685.8,0.1862],[2685.9,1.86184028],[2686.7,23.43734648],[2686.8,4.713e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673950096,[[2684.8,1.06614701],[2684.7,3.904307],[2684.6,1.84431729],[2684.4,3.96687028],[2684.3,1.35147161]],[[2684.9,0.45273704],[2685.0,2.10503],[2685.3,2.10503],[2685.5,1.23312514],[2685.8,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673950698,[[2684.8,0.28943697],[2684.7,5.76591506],[2684.6,1.84431729],[2684.5,4.0],[2684.4,3.27030161]],[[2684.9,0.45273704],[2685.0,2.10503],[2685.3,2.10503],[2685.5,1.23312514],[2685.8,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673950897,[[2684.8,0.28943697],[2684.7,5.76591506],[2684.6,1.84431729],[2684.4,9.13190966],[2683.8,1.71332028]],[[2684.9,0.45273704],[2685.0,2.10503],[2685.3,2.10503],[2685.5,1.23312514],[2685.8,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673951099,[[2684.8,0.28943697],[2684.7,6.69813235],[2684.6,0.9121],[2684.4,9.13190966],[2684.3,0.1862]],[[2684.9,0.45273704],[2685.0,2.10503],[2685.3,2.10503],[2685.5,1.23312514],[2685.8,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673951300,[[2684.8,0.28943697],[2684.7,6.69813235],[2684.6,0.9121],[2684.5,1.35147161],[2684.4,3.96663805]],[[2684.9,0.45273704],[2685.0,2.10503],[2685.3,2.10503],[2685.5,1.23312514],[2686.0,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673951500,[[2684.8,1.22165426],[2684.7,5.76591506],[2684.6,0.9121],[2684.5,1.35147161],[2684.4,3.96663805]],[[2684.9,0.45273704],[2685.0,2.10503],[2685.3,2.10503],[2685.5,1.23312514],[2686.0,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673951699,[[2684.8,0.28943697],[2684.7,6.69813235],[2684.6,0.9121],[2684.5,0.1862],[2684.4,5.13190966]],[[2684.9,0.45273704],[2685.0,2.10503],[2685.3,2.10503],[2685.5,1.23312514],[2686.0,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673952099,[[2684.8,0.28943697],[2684.7,6.69813235],[2684.6,0.9121],[2684.5,0.1862],[2684.4,5.13190966]],[[2684.9,0.45154829],[2685.0,2.10503],[2685.3,2.10503],[2685.5,1.23312514],[2686.0,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673952500,[[2684.8,0.28943697],[2684.7,6.69813235],[2684.6,0.9121],[2684.5,0.1862],[2684.4,5.13190966]],[[2684.9,0.44319163],[2685.0,2.10503],[2685.3,2.10503],[2685.5,1.23312514],[2686.0,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673953500,[[2684.8,0.28943697],[2684.7,6.69813235],[2684.6,0.9121],[2684.5,1.35147161],[2684.4,3.96663805]],[[2684.9,0.44319163],[2685.0,2.10503],[2685.3,2.10503],[2685.5,1.23312514],[2686.0,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673953701,[[2684.8,0.28943697],[2684.7,6.69813235],[2684.6,0.9121],[2684.4,5.31810966],[2144.0,1.42368434]],[[2684.9,0.44319163],[2685.0,2.10503],[2685.3,2.10503],[2685.5,1.23312514],[2685.9,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673954002,[[2684.8,0.28943697],[2684.7,4.83652429],[2684.6,0.9121],[2684.4,3.45650161],[2684.3,1.86188881]],[[2684.9,0.44319163],[2685.0,2.10503],[2685.3,2.10503],[2685.5,1.23312514],[2685.8,1.86188881]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673954801,[[2684.8,0.28943697],[2684.7,4.83652429],[2684.6,0.9121],[2684.4,3.27030161],[2684.3,1.86188881]],[[2684.9,0.44319163],[2685.0,2.10503],[2685.3,2.10503],[2685.5,1.23312514],[2685.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673955014,[[2684.8,0.28943697],[2684.7,4.83652429],[2684.6,0.9121],[2684.5,1.16527161],[2684.4,2.10503]],[[2684.9,0.44319163],[2685.0,2.10503],[2685.3,2.10503],[2685.5,1.23312514],[2685.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673955209,[[2684.8,1.22165426],[2684.7,3.904307],[2684.6,0.9121],[2684.5,1.16527161],[2684.4,2.10503]],[[2684.9,0.00251073],[2685.0,2.10503],[2685.3,2.10503],[2685.5,1.23312514],[2685.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673955411,[[2684.8,1.22165426],[2684.7,3.904307],[2684.6,2.07737161],[2684.4,2.10503],[2684.1,4.04091153]],[[2684.9,0.00251073],[2685.0,2.10503],[2685.3,2.10503],[2685.5,1.23312514],[2685.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673955812,[[2684.8,1.22165426],[2684.7,3.904307],[2684.6,0.9121],[2684.5,1.16527161],[2684.4,2.10503]],[[2684.9,0.00251073],[2685.0,2.10503],[2685.3,2.10503],[2685.4,0.1862],[2685.5,1.23312514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673957311,[[2684.8,0.28943697],[2684.7,4.83652429],[2684.6,0.9121],[2684.4,3.27030161],[2684.3,1.86188881]],[[2684.9,0.00251073],[2685.0,2.10503],[2685.3,2.10503],[2685.4,0.1862],[2685.5,1.23312514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673957513,[[2684.8,0.28943697],[2684.7,1.52667529],[2684.6,0.9121],[2684.5,1.16527161],[2684.4,2.10503]],[[2685.0,2.06575856],[2685.3,2.10503],[2685.4,0.1862],[2685.5,1.23312514],[2686.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673957711,[[2684.8,3.59928597],[2684.7,1.52667529],[2684.6,0.9121],[2684.5,1.16527161],[2684.4,2.10503]],[[2685.3,2.10503],[2685.4,0.1862],[2685.5,1.23312514],[2686.0,16.01],[2686.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673957911,[[2685.2,0.6214879],[2685.0,0.77685988],[2684.9,0.28943697],[2684.8,3.309849],[2684.7,1.52667529]],[[2685.3,2.10503],[2685.4,0.1862],[2685.5,1.23312514],[2686.2,4.0],[4048.1,0.63214881]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673958112,[[2685.2,0.44602487],[2685.0,0.77685988],[2684.8,3.309849],[2684.7,3.63170529],[2684.0,4.18928136]],[[2685.3,2.10503],[2685.4,1.808937],[2685.5,1.23312514],[2685.7,3.44550574],[2686.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673958313,[[2685.2,1.46202487],[2685.0,0.77685988],[2684.8,3.309849],[2684.7,3.63170529],[2684.2,5.54884494]],[[2685.3,2.56993],[2685.4,1.808937],[2685.5,1.23312514],[2685.7,3.44550574],[2686.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673958512,[[2685.2,1.30543697],[2685.0,0.77685988],[2684.8,0.93221729],[2684.7,2.699488],[2684.3,3.41073375]],[[2685.3,2.56993],[2685.4,1.808937],[2685.5,1.23312514],[2685.7,3.44550574],[2686.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673958712,[[2685.2,1.30543697],[2685.1,0.77685988],[2685.0,3.309849],[2684.8,0.93221729],[2684.7,2.699488]],[[2685.3,2.56993],[2685.4,1.808937],[2685.5,1.23312514],[2685.7,3.44550574],[2686.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673958911,[[2685.2,1.30543697],[2685.1,0.77685988],[2685.0,3.309849],[2684.8,0.93221729],[2684.7,2.699488]],[[2685.3,2.55321755],[2685.4,1.622737],[2685.5,1.23312514],[2685.6,0.1862],[2685.7,3.44550574]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673959612,[[2685.2,1.30543697],[2685.0,4.08670888],[2684.8,0.93221729],[2684.7,2.699488],[2684.3,1.86188881]],[[2685.3,2.55321755],[2685.4,1.622737],[2685.5,1.23312514],[2685.6,0.1862],[2685.7,3.44550574]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673959814,[[2685.1,0.77685988],[2685.0,3.309849],[2684.8,0.93221729],[2684.7,2.699488],[2684.6,2.07737161]],[[2685.2,0.40709391],[2685.3,2.55321755],[2685.4,1.622737],[2685.6,0.1862],[2685.7,3.44550574]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673960012,[[2684.9,0.77685988],[2684.7,3.63170529],[2684.6,0.9121],[2684.4,3.27030161],[2684.3,1.86188881]],[[2685.2,2.02983091],[2685.3,2.55321755],[2685.6,0.1862],[2685.7,3.44550574],[2686.1,5.86188881]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673960214,[[2684.7,3.63170529],[2684.6,0.9121],[2684.4,3.27030161],[2684.3,1.86188881]],[[2685.2,2.02983091],[2685.3,2.55321755],[2685.6,0.1862],[2685.7,3.44550574],[2686.1,5.86188881]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673960215,[[2685.0,0.77685988],[2684.8,1.52667529],[2684.7,5.414879],[2684.6,0.9121],[2684.5,1.16527161]],[[2685.2,1.622737],[2685.3,2.55321755],[2685.6,0.1862],[2685.7,3.44550574],[2686.1,5.86188881]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673960611,[[2685.1,0.77685988],[2684.8,1.52667529],[2684.7,5.414879],[2684.6,0.9121],[2684.5,1.16527161]],[[2685.2,1.61438078],[2685.3,2.55321755],[2685.6,0.1862],[2685.7,3.44550574],[2686.1,5.86188881]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673960811,[[2685.0,0.77685988],[2684.8,1.52667529],[2684.7,5.414879],[2684.6,0.9121],[2684.5,1.16527161]],[[2685.3,2.55321755],[2685.6,0.1862],[2685.7,3.44550574],[2686.1,5.86188881],[2686.9,0.46737359]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673961012,[[2685.0,0.77685988],[2684.8,1.52667529],[2684.7,5.414879],[2684.6,0.9121],[2684.5,1.16527161]],[[2685.3,2.55321755],[2685.4,1.61438],[2685.6,0.1862],[2685.7,3.44550574],[2686.1,5.86188881]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673961213,[[2685.1,0.77685988],[2684.8,1.52667529],[2684.7,2.10503],[2684.6,2.07737161],[2684.1,1.93588153]],[[2685.3,2.55321755],[2685.4,1.61438],[2685.6,0.1862],[2685.7,3.44550574],[2686.1,5.86188881]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673961412,[[2685.1,0.77685988],[2684.9,3.309849],[2684.8,1.52667529],[2684.7,2.10503],[2684.6,2.07737161]],[[2685.3,2.55321755],[2685.4,1.61438],[2685.6,0.1862],[2685.7,3.44550574],[2686.1,5.86188881]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673961611,[[2685.0,0.77685988],[2684.9,3.309849],[2684.8,0.594458],[2684.7,3.03724729],[2684.6,0.9121]],[[2685.3,2.55321755],[2685.4,1.61438],[2685.6,0.1862],[2685.7,3.44550574],[2686.1,5.86188881]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673961812,[[2685.0,0.77685988],[2684.9,3.309849],[2684.8,1.52667529],[2684.7,2.10503],[2684.6,0.9121]],[[2685.3,2.55321755],[2685.4,1.61438],[2685.6,0.1862],[2685.7,3.44550574],[2686.1,5.86188881]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673962011,[[2685.0,0.77685988],[2684.9,3.309849],[2684.8,0.93221729],[2684.7,2.10503],[2684.6,0.9121]],[[2685.3,2.55321755],[2685.6,16.1962],[2685.7,3.44550574],[2685.9,4.0],[2686.1,1.86188881]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673962212,[[2685.0,0.77685988],[2684.9,3.309849],[2684.8,0.93221729],[2684.7,2.10503],[2684.6,0.9121]],[[2685.3,2.55321755],[2685.6,16.1962],[2685.7,3.44550574],[2685.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673962213,[[2685.0,0.77685988],[2684.9,3.309849],[2684.8,0.93221729],[2684.7,2.10503],[2684.6,0.9121]],[[2685.3,4.16759755],[2685.5,1.35986139],[2685.6,18.05824136],[2685.7,7.44550574],[2685.9,1.86204135]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673962413,[[2684.9,4.08670888],[2684.7,3.03724729],[2684.6,0.9121],[2684.4,3.27030161],[2684.2,1.54884494]],[[2685.3,4.16759755],[2685.5,1.35986139],[2685.6,18.05824136],[2685.7,7.44550574],[2685.9,1.86204135]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673962414,[[2684.9,4.08670888],[2684.7,3.03724729],[2684.6,0.9121],[2684.4,3.27030161],[2684.2,1.54884494]],[[2685.3,4.16759755],[2685.5,1.35986139],[2685.6,18.05824136],[2685.7,3.44550574],[2685.9,1.86204135]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673962613,[[2684.9,4.08670888],[2684.7,3.03724729],[2684.6,0.9121],[2684.4,3.27030161],[2684.2,1.54884494]],[[2685.3,4.16759755],[2685.5,1.35986139],[2685.6,18.05824136],[2685.7,3.44550574],[2685.9,5.86204135]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673962813,[[2684.8,0.77685988],[2684.7,2.10503],[2684.6,1.84431729],[2684.4,2.10503],[2684.3,1.16527161]],[[2685.3,4.16759755],[2685.5,1.35986139],[2685.6,2.04824136],[2685.7,3.44550574],[2685.9,17.87204135]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673963013,[[2685.0,0.77685988],[2684.8,1.52667529],[2684.7,2.10503],[2684.6,0.9121],[2684.5,1.16527161]],[[2685.3,4.16759755],[2685.5,1.35986139],[2685.6,2.04824136],[2685.7,3.44550574],[2685.9,17.87204135]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673963014,[[2685.0,0.77685988],[2684.8,1.52667529],[2684.7,2.10503],[2684.6,0.9121],[2684.5,1.16527161]],[[2685.3,4.16759755],[2685.4,0.1862],[2685.5,1.35986139],[2685.6,1.86204136],[2685.7,3.44550574]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673963213,[[2684.8,0.93221729],[2684.7,2.10503],[2684.6,0.9121],[2684.5,1.16527161],[2684.0,2.96598153]],[[2685.3,4.16759755],[2685.5,1.54606139],[2685.6,21.87204136],[2685.7,3.44550574],[2685.9,1.86204135]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673963413,[[2684.7,3.03724729],[2684.6,0.9121],[2684.4,3.27030161],[2684.2,1.54884494],[2684.0,0.8439]],[[2685.3,4.35379755],[2685.5,1.35986139],[2685.6,21.87204136],[2685.7,3.44550574],[2685.9,1.86204135]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673963616,[[2684.7,3.63170529],[2684.6,0.9121],[2684.4,3.27030161],[2684.2,1.54884494],[2684.0,0.8439]],[[2685.3,4.16759755],[2685.4,0.1862],[2685.5,1.35986139],[2685.6,21.87204136],[2685.7,3.44550574]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673963914,[[2684.7,3.63170529],[2684.6,0.9121],[2684.4,3.27030161],[2684.2,1.54884494],[2684.0,0.8439]],[[2685.3,4.16759755],[2685.4,0.1862],[2685.5,1.35986139],[2685.6,5.86204136],[2685.7,3.44550574]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673964317,[[2684.7,3.63170529],[2684.6,0.9121],[2684.4,3.27030161],[2684.2,1.54884494],[2684.1,1.86200668]],[[2685.3,4.16759755],[2685.4,0.1862],[2685.5,1.35986139],[2685.6,20.01],[2685.7,5.30751242]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673964514,[[2684.7,3.63170529],[2684.6,0.9121],[2684.4,3.27030161],[2684.2,1.54884494],[2684.1,1.86200668]],[[2685.2,1.34069917],[2685.3,4.16759755],[2685.4,0.1862],[2685.5,1.35986139],[2685.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673964715,[[2684.7,2.699488],[2684.6,1.84431729],[2684.4,3.27030161],[2684.2,8.00584494],[2684.1,1.86200668]],[[2685.2,1.34069917],[2685.3,4.16759755],[2685.4,0.1862],[2685.5,1.35986139],[2685.9,5.86200669]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673964915,[[2684.7,3.63170529],[2684.4,3.27030161],[2684.2,8.00584494],[2684.1,1.86200668],[2684.0,1.23541102]],[[2685.1,1.61438],[2685.2,1.34069917],[2685.3,2.55321755],[2685.4,0.1862],[2685.5,1.35986139]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673965116,[[2684.7,6.94155429],[2684.4,3.27030161],[2684.2,8.00584494],[2684.1,1.86200668],[2684.0,1.0301]],[[2685.1,1.61438],[2685.2,1.34069917],[2685.3,2.55321755],[2685.4,0.1862],[2685.5,1.35986139]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673965316,[[2684.7,6.94155429],[2684.4,3.27030161],[2684.2,8.00584494],[2684.1,2.2535177],[2684.0,1.0301]],[[2685.1,1.61438],[2685.2,1.34069917],[2685.3,2.55321755],[2685.4,0.1862],[2685.5,1.35986139]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673965716,[[2684.7,6.94155429],[2684.4,3.27030161],[2684.2,8.00584494],[2684.1,2.2535177],[2684.0,1.0301]],[[2685.2,1.34069917],[2685.3,2.55321755],[2685.4,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673965717,[[2684.7,6.94155429],[2684.4,3.27030161],[2684.2,1.54884494],[2684.1,2.2535177],[2684.0,1.0301]],[[2685.2,1.34069917],[2685.3,2.55321755],[2685.4,0.1862],[2685.9,1.86200669],[2686.1,7.16209904]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673965918,[[2684.8,0.93221729],[2684.7,6.770037],[2684.5,7.02705643],[2684.4,2.10503],[2684.3,1.73504494]],[[2685.3,2.55321755],[2685.7,2.10503],[2685.8,2.63538031],[2685.9,0.1862],[2686.0,1.86178482]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673966119,[[2685.0,0.93221729],[2684.9,4.090507],[2684.7,4.03100161],[2684.5,7.41062976],[2684.4,2.10503]],[[2685.3,2.55321755],[2685.7,2.10503],[2685.8,2.63538031],[2686.0,1.86178482],[2686.3,17.87178482]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673966316,[[2685.1,0.93221729],[2684.8,3.21299996],[2684.7,2.86573],[2684.6,1.54884494],[2684.5,1.86152835]],[[2685.3,0.4649],[2685.7,2.10503],[2685.8,4.74041031],[2686.3,21.87152835],[2686.6,20.63102835]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673966517,[[2685.1,0.93221729],[2684.8,3.21299996],[2684.7,2.86573],[2684.6,1.54884494],[2684.5,1.86152835]],[[2685.3,0.4649],[2685.7,2.10503],[2685.8,4.74041031],[2686.3,17.87152835],[2686.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673966718,[[2685.2,3.309849],[2685.1,0.93221729],[2684.8,1.35147161],[2684.7,2.86573],[2684.6,1.54884494]],[[2685.3,0.4649],[2685.7,2.10503],[2685.8,4.74041031],[2686.3,16.01],[2686.6,18.7695]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673966918,[[2685.2,3.309849],[2685.1,0.93221729],[2684.8,1.35147161],[2684.7,2.86573],[2684.6,3.4105535]],[[2685.3,0.4649],[2685.7,2.10503],[2685.8,4.74041031],[2686.1,5.0238076],[2686.3,20.1962]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673967120,[[2685.2,3.309849],[2685.1,0.93221729],[2684.8,1.35147161],[2684.7,2.86573],[2684.6,1.54884494]],[[2685.3,0.4649],[2685.7,2.10503],[2685.8,4.74041031],[2686.1,3.16209904],[2686.3,20.1962]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673967318,[[2685.2,3.309849],[2685.1,1.52667529],[2684.8,1.35147161],[2684.7,2.86573],[2684.6,1.54884494]],[[2685.3,0.4649],[2685.7,2.10503],[2685.8,4.74041031],[2686.1,3.16209904],[2686.3,20.1962]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673967519,[[2685.2,3.309849],[2685.1,1.52667529],[2684.8,1.35147161],[2684.7,2.86573],[2684.6,3.4105535]],[[2685.3,0.4649],[2685.7,2.10503],[2685.8,4.74041031],[2686.1,5.0238076],[2686.3,20.1962]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673967720,[[2685.2,3.309849],[2685.0,0.93221729],[2684.8,0.1862],[2684.7,3.27030161],[2684.5,1.54884494]],[[2685.3,0.4649],[2685.7,2.10503],[2685.8,4.74041031],[2686.1,3.16209904],[2686.3,4.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673967923,[[2685.2,3.309849],[2685.0,0.93221729],[2684.7,3.27030161],[2684.5,1.54884494],[2684.4,2.29123]],[[2685.3,0.01157264],[2685.7,2.10503],[2685.8,4.74041031],[2686.0,4.1862],[2686.1,19.17209904]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673968120,[[2685.2,3.309849],[2684.9,0.93221729],[2684.7,3.27030161],[2684.6,1.86170856],[2684.4,3.84007494]],[[2685.3,0.01157264],[2685.7,2.10503],[2685.8,4.74041031],[2686.0,0.1862],[2686.1,21.0338076]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673968421,[[2684.9,0.93221729],[2684.7,3.27030161],[2684.4,3.65387494],[2684.3,0.1862],[2684.0,0.39151102]],[[2685.3,0.01157264],[2685.5,1.61438],[2685.7,2.10503],[2685.8,4.74041031],[2686.0,20.1962]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673968624,[[2684.9,0.93221729],[2684.7,2.10503],[2684.6,1.16527161],[2684.4,3.65387494],[2684.3,0.1862]],[[2685.3,0.0032168],[2685.6,16.01],[2685.7,6.10503],[2685.8,4.74041031],[2686.0,1.2941]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673968821,[[2684.8,0.93221729],[2684.7,2.10503],[2684.5,1.16527161],[2684.4,2.29123],[2684.3,1.54884494]],[[2685.3,1.6175968],[2685.6,16.01],[2685.7,6.10503],[2685.8,4.74041031],[2686.0,1.2941]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673969021,[[2684.8,0.93221729],[2684.7,2.10503],[2684.5,1.16527161],[2684.4,2.29123]],[[2685.3,1.6175968],[2685.6,16.01],[2685.7,6.10503],[2685.8,4.74041031],[2686.0,1.2941]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673969022,[[2685.2,0.62154674],[2684.8,3.309849],[2684.7,3.03724729],[2684.5,1.16527161],[2684.4,2.29123]],[[2685.3,1.6175968],[2685.6,16.01],[2685.7,6.10503],[2685.8,4.74041031],[2686.0,1.2941]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673969221,[[2684.8,3.309849],[2684.7,3.03724729],[2684.5,1.16527161],[2684.4,2.29123]],[[2685.3,1.6175968],[2685.7,6.10503],[2685.8,4.74041031],[2686.0,1.2941]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673969222,[[2684.8,4.24206629],[2684.7,2.10503],[2684.5,1.16527161],[2684.4,2.29123],[2684.3,1.54884494]],[[2685.3,1.6175968],[2685.7,2.10503],[2685.8,20.75041031],[2686.0,0.1862],[2686.8,4.713e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673969422,[[2684.8,4.83652429],[2684.7,2.10503],[2684.5,1.16527161],[2684.4,2.10503],[2684.3,1.73504494]],[[2685.3,0.0032168],[2685.7,3.96702282],[2685.8,20.75041031],[2686.0,6.04819281],[2686.7,17.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673969622,[[2684.8,4.83652429],[2684.7,2.10503],[2684.5,1.16527161],[2684.4,2.10503],[2684.3,1.73504494]],[[2685.3,0.0032168],[2685.7,3.96702282],[2685.8,20.75041031],[2686.0,6.04819281],[2686.7,22.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673970024,[[2684.8,4.83652429],[2684.7,2.10503],[2684.5,1.16527161],[2684.4,2.10503],[2684.3,1.73504494]],[[2685.3,0.0032168],[2685.7,3.96702282],[2685.8,20.75041031],[2686.0,2.04819281],[2686.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673970223,[[2684.8,4.83652429],[2684.7,2.10503],[2684.5,1.16527161],[2684.4,2.10503],[2684.3,1.73504494]],[[2685.2,2.10503],[2685.3,0.0032168],[2685.7,3.96702282],[2685.8,2.63538031],[2685.9,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673970424,[[2684.8,4.83652429],[2684.7,2.10503],[2684.6,1.16527161],[2684.4,2.29123],[2684.3,1.54884494]],[[2685.2,2.10503],[2685.3,0.0032168],[2685.6,16.01],[2685.7,3.96702282],[2685.8,2.82158031]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673970623,[[2684.8,4.83652429],[2684.7,2.10503],[2684.5,1.16527161],[2684.4,2.29123],[2684.3,1.54884494]],[[2685.2,3.71941],[2685.3,0.0032168],[2685.6,16.01],[2685.7,3.96702282],[2685.8,2.82158031]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673970825,[[2684.8,1.52667529],[2684.5,1.16527161],[2684.4,2.29123],[2684.3,1.54884494],[2683.7,4.0]],[[2685.2,3.71941],[2685.3,0.0032168],[2685.5,1.0034],[2685.7,3.96702282],[2685.8,2.82158031]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673971024,[[2684.8,0.594458],[2684.7,4.24206629],[2684.5,1.16527161],[2684.4,2.10503],[2684.2,3.41083776]],[[2685.2,3.71941],[2685.3,0.0032168],[2685.5,1.0034],[2685.6,0.1862],[2685.7,3.96702282]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673971424,[[2684.8,1.52667529],[2684.7,3.309849],[2684.5,1.16527161],[2684.4,2.10503],[2684.3,1.54884494]],[[2685.2,3.71941],[2685.3,0.0032168],[2685.5,1.0034],[2685.6,0.1862],[2685.7,3.96702282]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673971624,[[2684.8,0.93221729],[2684.7,3.309849],[2684.5,1.16527161],[2684.4,2.10503],[2684.3,1.54884494]],[[2685.2,3.71941],[2685.3,0.0032168],[2685.5,1.0034],[2685.6,0.1862],[2685.7,19.97702282]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673971824,[[2684.7,0.93221729],[2684.4,1.16527161],[2684.2,1.54884494],[2683.9,1.93588153],[2683.7,2.13364176]],[[2685.1,16.01],[2685.2,3.71941],[2685.3,5.34386966],[2685.5,1.0034],[2685.6,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673972023,[[2684.7,0.6219564],[2684.2,0.93221729],[2684.0,1.16527161],[2683.8,0.1862],[2683.7,1.54884494]],[[2685.0,17.62438],[2685.1,1.8623708],[2685.2,6.29123],[2685.3,1.34386966],[2685.4,1.8623708]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673972223,[[2684.7,0.6219564],[2684.5,0.77761509],[2684.2,0.93221729],[2684.0,2.10503],[2683.9,1.16527161]],[[2685.0,17.62438],[2685.1,1.8623708],[2685.2,6.29123],[2685.3,1.34386966],[2685.4,1.8623708]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673972224,[[2684.7,0.6219564],[2684.5,0.77761509],[2684.2,0.93221729],[2684.0,2.10503],[2683.9,1.16527161]],[[2684.8,2.10503],[2685.0,17.62438],[2685.1,1.8623708],[2685.2,6.29123],[2685.3,1.34386966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673972423,[[2684.7,0.6219564],[2684.4,0.77761509],[2684.2,0.93221729],[2684.0,2.10503],[2683.9,1.16527161]],[[2684.8,2.10503],[2685.0,17.62438],[2685.1,1.8623708],[2685.2,6.29123],[2685.3,1.34386966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673972424,[[2684.7,0.6219564],[2684.4,0.77761509],[2684.2,0.93221729],[2684.0,2.10503],[2683.9,1.16527161]],[[2684.8,2.82163],[2685.0,17.62438],[2685.1,1.8623708],[2685.2,6.29123],[2685.3,1.34386966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673972622,[[2684.6,0.6219564],[2684.4,0.77761509],[2684.1,0.93221729],[2684.0,2.10503],[2683.9,1.16527161]],[[2684.8,2.82163],[2685.0,16.01],[2685.1,1.8623708],[2685.2,6.29123],[2685.3,1.34386966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673972823,[[2684.6,0.6219564],[2684.4,0.77761509],[2684.1,0.93221729],[2684.0,2.10503],[2683.9,1.16527161]],[[2684.7,1.61438],[2684.8,2.82163],[2685.0,16.01],[2685.1,1.8623708],[2685.2,6.29123]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673973027,[[2684.6,0.6219564],[2684.4,0.77761509],[2684.1,0.93221729],[2684.0,2.10503],[2683.9,1.16527161]],[[2684.7,1.59766379],[2684.8,2.82163],[2685.0,16.01],[2685.1,1.8623708],[2685.2,6.29123]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673973223,[[2684.6,0.61932408],[2684.4,0.77761509],[2684.1,0.93221729],[2684.0,2.10503],[2683.9,1.16527161]],[[2684.7,1.59766379],[2684.8,2.10503],[2685.1,1.8623708],[2685.2,2.29123],[2685.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673973424,[[2684.5,0.77761509],[2684.4,0.594458],[2684.3,0.93221729],[2684.2,1.16527161],[2684.0,6.10503]],[[2684.8,2.10503],[2685.2,2.29123],[2685.4,1.86220086],[2685.7,1.86220086],[2686.3,0.46738072]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673973625,[[2684.5,1.91511729],[2684.4,0.594458],[2684.3,1.35147161],[2684.0,7.65387494],[2683.9,1.86220086]],[[2684.8,2.10503],[2685.2,2.10503],[2685.4,1.86220086],[2685.7,2.04840086],[2685.9,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673973826,[[2684.6,3.309849],[2684.5,1.91511729],[2684.4,0.594458],[2684.3,1.35147161],[2684.0,3.65387494]],[[2684.8,2.10503],[2685.2,2.10503],[2685.4,1.86220086],[2685.7,2.04840086],[2687.0,0.77927581]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673974024,[[2684.6,3.309849],[2684.5,1.91511729],[2684.3,1.16527161],[2684.1,0.1862],[2684.0,7.65387494]],[[2684.8,2.10503],[2685.2,2.10503],[2685.4,1.86220086],[2685.7,2.04840086],[2687.0,0.77927581]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673974227,[[2684.7,0.93221729],[2684.6,3.309849],[2684.5,1.577358],[2684.4,1.16527161],[2684.2,1.54884494]],[[2684.8,2.10503],[2685.2,2.10503],[2685.4,1.86220086],[2685.7,2.04840086],[2686.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673974424,[[2684.7,0.93221729],[2684.6,3.309849],[2684.5,2.74262961],[2684.2,1.54884494],[2684.0,5.93588153]],[[2685.4,1.86220086],[2685.7,2.04840086]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673974425,[[2684.7,0.93221729],[2684.6,3.309849],[2684.5,2.74262961],[2684.2,1.54884494],[2684.0,5.93588153]],[[2685.4,1.86220086],[2685.7,2.04840086],[2686.0,4.0],[2686.6,28.7695],[2688.0,2.10344495]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673974624,[[2685.0,0.77726088],[2684.8,3.309849],[2684.7,0.93221729],[2684.5,2.74262961],[2684.3,0.1862]],[[2685.4,1.86220086],[2685.7,1.86220086],[2685.9,0.1862],[2686.0,4.0],[2686.1,19.17209904]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673974825,[[2685.0,0.77726088],[2684.8,4.24206629],[2684.6,1.16527161],[2684.5,1.577358],[2684.3,0.1862]],[[2685.4,3.45986486],[2685.7,1.86220086],[2685.9,16.1962],[2686.0,4.0],[2686.1,3.16209904]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673975026,[[2685.1,0.77726088],[2684.8,4.24206629],[2684.6,1.16527161],[2684.5,1.577358],[2684.4,2.10503]],[[2685.3,3.44889966],[2685.4,3.45986486],[2685.7,1.86220086],[2685.9,16.1962],[2686.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673975226,[[2685.1,1.89796088],[2684.8,4.24206629],[2684.6,1.16527161],[2684.5,1.577358],[2684.4,2.10503]],[[2685.3,3.44889966],[2685.4,3.45986486],[2685.7,1.86220086],[2685.9,16.1962],[2686.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673975526,[[2685.1,1.89796088],[2684.8,4.24206629],[2684.6,1.16527161],[2684.5,1.577358],[2684.4,2.10503]],[[2685.3,3.44889966],[2685.4,1.86220086],[2685.7,1.86220086],[2685.9,16.1962],[2686.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673975724,[[2685.1,1.89796088],[2684.8,4.24206629],[2684.6,1.16527161],[2684.5,0.9829],[2684.4,2.10503]],[[2685.3,3.44889966],[2685.4,1.86220086],[2685.7,1.86220086],[2685.9,16.1962],[2686.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673975926,[[2685.2,3.309849],[2685.1,1.89796088],[2684.8,0.93221729],[2684.6,1.16527161],[2684.5,2.84464669]],[[2685.3,2.1082468],[2685.9,0.1862],[2686.0,1.86174669],[2686.5,4.0],[2686.6,18.7695]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673976126,[[2685.2,3.309849],[2685.1,2.05291729],[2684.9,1.16527161],[2684.8,5.86153182],[2684.7,0.1862]],[[2685.3,0.0032168],[2686.5,0.1862],[2686.6,1.86153181],[2686.8,4.00004713],[2687.1,18.39378072]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673976327,[[2685.2,3.309849],[2685.1,2.05291729],[2684.9,1.35147161],[2684.8,5.86153182],[2684.6,1.94035596]],[[2686.5,0.1862],[2686.6,17.87153181],[2686.8,4.00004713],[2687.1,18.39378072],[2687.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673976525,[[2685.9,0.00139864],[2685.4,0.7771644],[2685.2,4.24206629],[2685.1,1.1207],[2684.9,1.35147161]],[[2686.5,0.1862],[2686.6,16.01],[2686.8,4.00004713],[2687.0,13.1729],[2687.1,18.39378072]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673976724,[[2685.9,0.83269864],[2685.4,0.7771644],[2685.2,0.93221729],[2685.1,1.1207],[2685.0,0.186]],[[2686.0,1.597664],[2686.5,0.1862],[2686.6,16.01],[2686.8,4.713e-05],[2687.0,13.1729]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673976925,[[2685.9,0.8313],[2685.7,3.904307],[2685.5,0.7771644],[2685.2,3.22324729],[2685.1,1.1207]],[[2686.0,4.15923886],[2686.1,5.26712904],[2686.4,1.86150756],[2686.6,16.01],[2686.7,2.04750756]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673977126,[[2685.9,0.8313],[2685.7,3.904307],[2685.5,0.7771644],[2685.2,3.22324729],[2685.1,1.1207]],[[2686.0,4.15923886],[2686.1,5.26712904],[2686.4,1.86150756],[2686.6,20.01],[2686.7,2.04750756]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673977325,[[2685.9,0.8313],[2685.7,3.904307],[2685.5,0.7771644],[2685.2,3.22324729],[2685.1,1.1207]],[[2686.0,4.15923886],[2686.1,5.26712904],[2686.6,16.01],[2686.7,0.186],[2687.7,0.77927581]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673977526,[[2685.9,0.8313],[2685.7,3.904307],[2685.5,0.7771644],[2685.3,0.93221729],[2685.2,2.29103]],[[2686.0,4.15923886],[2686.1,5.26712904],[2686.5,1.86141054],[2686.6,16.01],[2686.7,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673977727,[[2685.5,0.7771644],[2685.3,0.93221729],[2685.2,2.29103],[2685.0,1.16527161],[2684.7,0.39151102]],[[2686.0,4.15923886],[2686.1,21.27712904],[2686.7,0.186],[2686.8,4.713e-05],[2687.0,18.1729]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673978027,[[2685.3,0.7771644],[2685.2,2.10503],[2685.1,0.93221729],[2684.8,1.16527161],[2684.7,0.186]],[[2685.9,17.87181255],[2686.0,4.15923886],[2686.1,9.26712904],[2686.2,1.86181255],[2686.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673978226,[[2685.2,2.10503],[2685.1,0.7771644],[2684.9,0.93221729],[2684.6,1.35127161],[2684.4,3.65387494]],[[2685.8,5.589309],[2685.9,16.01],[2686.0,3.66783],[2686.1,5.26712904],[2686.2,1.86181255]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673978227,[[2685.2,2.10503],[2685.1,0.7771644],[2684.9,0.93221729],[2684.6,1.35127161],[2684.4,3.65387494]],[[2685.8,5.589309],[2685.9,16.01],[2686.0,3.66783],[2686.1,5.26712904],[2686.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673978428,[[2685.2,2.10503],[2685.1,0.7771644],[2684.9,0.93221729],[2684.6,1.16527161],[2684.4,2.29103]],[[2685.8,21.785309],[2686.0,3.66783],[2686.1,5.26712904],[2686.2,10.0],[2686.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673978630,[[2685.2,2.10503],[2685.1,0.7771644],[2684.8,0.93221729],[2684.6,1.16527161],[2684.4,2.29103]],[[2685.8,21.599309],[2685.9,0.186],[2686.0,3.66783],[2686.1,5.26712904],[2686.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673978829,[[2685.2,2.10503],[2685.0,0.7771644],[2684.8,0.93221729],[2684.5,1.16527161],[2684.4,2.29103]],[[2685.7,1.86199975],[2685.8,21.599309],[2685.9,0.186],[2686.0,5.52982975],[2686.1,5.26712904]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673979026,[[2685.0,0.7771644],[2684.9,2.10503],[2684.8,0.93221729],[2684.5,1.16527161],[2684.4,2.29103]],[[2685.5,2.10503],[2685.7,1.86199975],[2685.8,20.01],[2685.9,0.186],[2686.0,4.43192975]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673979227,[[2685.0,0.7771644],[2684.9,2.10503],[2684.8,0.93221729],[2684.5,1.16527161],[2684.4,2.29103]],[[2685.5,2.10503],[2685.6,1.84821146],[2685.8,20.01],[2685.9,0.186],[2686.0,2.56993]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673979428,[[2685.1,0.7771644],[2684.9,3.03724729],[2684.6,1.16527161],[2684.4,3.83987494],[2684.2,1.86199975]],[[2685.5,2.10503],[2685.6,1.84821146],[2685.7,1.86199975],[2685.9,0.186],[2686.0,4.43192975]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673979628,[[2685.1,0.7771644],[2684.9,3.03724729],[2684.6,1.16527161],[2684.4,3.65387494],[2684.3,0.8855]],[[2685.5,2.10503],[2685.6,1.84821146],[2685.7,1.86199975],[2685.8,4.0],[2685.9,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673979829,[[2685.1,0.7771644],[2685.0,0.27702551],[2684.9,3.03724729],[2684.6,1.16527161],[2684.4,3.65387494]],[[2685.5,2.10503],[2685.6,1.84821146],[2685.9,0.186],[2686.0,22.57993],[2689.3,3.74780535]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673980029,[[2685.1,0.7771644],[2685.0,0.27702551],[2684.9,3.03724729],[2684.6,1.16527161],[2684.4,3.83987494]],[[2685.4,1.589309],[2685.5,2.10503],[2685.6,1.84821146],[2685.9,0.186],[2686.0,22.57993]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673980229,[[2685.1,0.7771644],[2685.0,0.27702551],[2684.9,3.03724729],[2684.6,1.16527161],[2684.4,3.83987494]],[[2685.4,1.589309],[2685.5,2.10503],[2685.6,1.84821146],[2685.9,0.186],[2686.0,18.57993]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673980430,[[2685.1,0.7771644],[2685.0,0.27702551],[2684.9,3.03724729],[2684.6,1.16527161],[2684.4,3.83987494]],[[2685.4,1.589309],[2685.5,2.10503],[2685.6,1.84821146],[2685.7,1.86199975],[2685.9,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673980629,[[2685.2,3.309849],[2685.1,0.7771644],[2685.0,0.27702551],[2684.9,3.03724729],[2684.6,1.16527161]],[[2685.5,2.10503],[2685.6,1.84821146],[2685.7,1.86199975],[2685.9,0.186],[2686.0,4.43192975]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673980829,[[2685.2,3.309849],[2685.0,0.27702551],[2684.9,3.03724729]],[[2685.5,2.10503],[2685.6,1.84821146],[2685.7,1.86199975],[2686.0,4.43192975]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673980830,[[2685.3,1.05418991],[2685.2,4.269149],[2685.0,0.93221729],[2684.9,2.10503],[2684.8,1.16527161]],[[2685.5,3.694339],[2685.6,1.84821146],[2685.7,1.86199975],[2686.0,4.43192975],[2686.3,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673981030,[[2685.3,1.05418991],[2685.2,4.269149],[2685.0,0.93221729],[2684.9,2.10503],[2684.8,1.35127161]],[[2685.5,3.694339],[2685.6,1.84821146],[2685.7,1.86199975],[2686.0,4.43192975],[2686.2,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673981232,[[2685.3,1.05418991],[2685.2,0.9593],[2685.0,0.93221729],[2684.9,2.10503],[2684.8,1.35127161]],[[2685.5,3.694339],[2685.6,1.84821146],[2685.7,1.86199975],[2686.0,4.43192975],[2686.2,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673981432,[[2685.3,1.05418991],[2685.2,0.9593],[2685.1,0.93221729],[2684.9,2.10503],[2684.8,1.35127161]],[[2685.5,3.694339],[2685.6,1.84821146],[2685.7,1.86199975],[2686.0,4.43192975],[2686.2,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673981634,[[2685.4,0.7771644],[2685.3,0.27702551],[2685.2,0.9593],[2685.1,0.93221729],[2684.9,2.10503]],[[2685.5,3.694339],[2685.6,1.84821146],[2685.7,1.86199975],[2685.9,16.01],[2686.0,4.43192975]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673981830,[[2685.4,0.27702551],[2685.3,0.7771644],[2685.2,0.9593],[2685.1,0.93221729],[2684.9,2.10503]],[[2685.5,3.694339],[2685.6,1.84821146],[2685.7,1.86199975],[2686.0,4.43192975],[2686.1,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673982231,[[2685.4,1.05418991],[2685.2,0.9593],[2685.1,0.93221729],[2684.9,2.10503],[2683.9,1.86199975]],[[2685.5,3.69171766],[2685.6,1.84821146],[2685.7,1.86199975],[2686.0,4.43192975],[2686.1,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673982432,[[2685.4,0.7771644],[2685.3,0.27702551],[2685.2,0.9593],[2685.1,0.93221729],[2684.9,3.27030161]],[[2685.5,3.69171766],[2685.6,1.84821146],[2685.7,1.86199975],[2686.0,4.43192975],[2686.1,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673982832,[[2685.4,0.7771644],[2685.3,0.27702551],[2685.2,0.9593],[2685.1,0.93221729],[2684.9,3.27030161]],[[2685.5,3.69171766],[2685.6,1.84821146],[2685.7,1.86199975],[2685.9,16.01],[2686.0,4.43192975]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673983532,[[2685.4,0.7771644],[2685.3,0.27702551],[2685.2,1.89151729],[2684.9,3.27030161],[2684.7,1.73484494]],[[2685.5,3.64993887],[2685.6,1.84821146],[2685.7,1.86199975],[2686.0,4.43192975],[2687.0,13.1729]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673983734,[[2685.4,0.7771644],[2685.3,0.27702551],[2685.2,5.20136629],[2684.9,3.27030161],[2684.7,1.73484494]],[[2685.5,2.06062987],[2685.6,1.84821146],[2685.7,1.86199975],[2686.0,4.43192975],[2687.0,13.1729]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673984034,[[2685.3,1.2092428],[2685.2,4.269149],[2685.0,1.16527161],[2684.7,1.73484494],[2684.5,1.93588153]],[[2685.6,1.84821146],[2685.7,1.86199975],[2686.0,4.43192975],[2687.0,13.1729]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673984035,[[2685.3,1.2092428],[2685.2,4.269149],[2685.0,1.16527161],[2684.7,1.73484494],[2684.5,1.93588153]],[[2685.6,1.84821146],[2685.7,3.45130875],[2686.0,2.32689975],[2686.1,16.196],[2686.8,0.62451785]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673984232,[[2685.3,1.2092428],[2685.2,4.269149],[2685.0,1.16527161],[2684.5,1.93588153]],[[2685.6,1.84821146],[2685.7,3.45130875],[2686.0,2.32689975],[2686.1,16.196],[2686.8,0.62451785]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673984233,[[2685.5,0.77890808],[2685.4,0.27702551],[2685.3,0.93221729],[2685.2,4.269149],[2685.0,1.16527161]],[[2685.6,1.84821146],[2685.7,3.45130875],[2686.0,2.32689975],[2686.1,16.01],[2686.2,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673984432,[[2685.5,0.77890808],[2685.3,1.2092428],[2685.2,4.269149],[2685.0,1.16527161],[2683.8,2.31790473]],[[2685.6,1.84821146],[2685.7,3.45130875],[2686.0,2.32689975],[2686.1,16.01],[2686.2,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673984632,[[2685.5,0.77890808],[2685.3,1.2092428],[2685.2,4.269149],[2685.0,1.16527161],[2684.7,0.186]],[[2685.6,1.84821146],[2685.7,3.45130875],[2686.0,2.32689975],[2686.1,16.196],[2694.9,6.82439056]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673984832,[[2685.5,0.77890808],[2685.3,1.2092428],[2685.2,4.269149],[2685.0,1.16527161],[2684.7,0.186]],[[2685.6,1.84821146],[2685.7,3.45130875],[2686.0,2.32689975],[2686.1,16.196],[2687.8,4.76890932]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673985132,[[2685.5,0.77890808],[2685.3,1.2092428],[2685.2,4.269149],[2685.0,1.16527161],[2684.9,2.10503]],[[2685.6,3.94488581],[2685.7,3.45130875],[2685.8,2.10503],[2686.0,2.32689975],[2686.1,16.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673985334,[[2685.5,4.24206629],[2685.3,0.87148351],[2685.2,2.12457161],[2685.0,1.54884494],[2684.9,2.10503]],[[2685.6,2.10503],[2685.8,2.10503],[2686.0,0.4649],[2686.1,0.186],[2686.2,1.86161845]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673985532,[[2685.5,3.58687451],[2685.3,1.75972961],[2685.2,0.9593],[2685.0,1.73484494],[2684.9,2.10503]],[[2685.6,2.10503],[2685.8,2.10503],[2686.0,0.4649],[2686.2,1.86161845],[2686.7,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673985733,[[2685.5,3.58687451],[2685.3,1.75972961],[2685.2,0.9593],[2685.1,1.54884494],[2685.0,0.186]],[[2685.6,3.51461094],[2685.8,2.10503],[2686.0,0.4649],[2686.2,1.86161845],[2686.7,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673986132,[[2685.5,3.58687451],[2685.3,1.75972961],[2685.2,0.9593],[2685.1,1.54884494],[2685.0,0.186]],[[2685.6,3.51461094],[2685.8,2.10503],[2686.0,0.4649],[2686.2,1.86161845],[2686.7,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673986333,[[2685.5,3.58687451],[2685.3,1.75972961],[2685.2,0.9593],[2685.1,1.54884494],[2685.0,0.186]],[[2685.6,3.51461094],[2685.8,2.10503],[2686.0,0.4649],[2686.1,16.01],[2686.2,1.86161845]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673986537,[[2685.5,4.52192226],[2685.3,1.75972961],[2685.2,0.9593],[2685.0,1.73484494],[2684.6,2.10503]],[[2685.6,3.51461094],[2685.8,2.10503],[2686.0,0.4649],[2686.1,16.01],[2686.2,1.86161845]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673986736,[[2685.5,4.52192226],[2685.3,1.75972961],[2685.2,0.9593],[2685.0,1.73484494],[2684.6,2.10503]],[[2685.6,3.51461094],[2685.8,2.10503],[2686.0,0.4649],[2686.1,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673986737,[[2685.5,4.52227143],[2685.3,0.594458],[2685.2,1.16527161],[2685.0,1.73484494],[2684.6,2.84963]],[[2685.6,3.51461094],[2685.8,2.10503],[2686.0,2.32667789],[2686.1,16.01],[2686.3,5.86177788]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673986936,[[2685.5,4.52227143],[2685.3,0.594458],[2685.2,1.16527161],[2685.0,1.73484494],[2684.7,1.93588153]],[[2685.6,3.49789994],[2685.8,2.10503],[2686.0,2.32667789],[2686.1,16.01],[2686.3,5.86177788]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673987135,[[2685.5,4.52227143],[2685.3,0.594458],[2685.2,1.16527161],[2685.0,1.73484494],[2684.7,1.93588153]],[[2685.6,3.49789994],[2685.8,2.10503],[2686.0,0.4649],[2686.1,16.01],[2686.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673987535,[[2685.5,5.52527143],[2685.3,1.75972961],[2685.0,1.73484494],[2684.8,1.93588153],[2684.5,6.13364176]],[[2685.6,3.49789994],[2685.8,2.10503],[2686.0,0.4649],[2686.1,16.01],[2686.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673987735,[[2685.5,5.52527143],[2685.3,1.75972961],[2685.0,1.73484494],[2684.7,3.79753117],[2684.6,3.24114102]],[[2685.6,3.49789994],[2685.8,2.10503],[2686.0,0.4649],[2686.1,16.01],[2686.2,1.86164964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673987935,[[2685.5,5.52527143],[2685.3,1.75972961],[2685.0,1.73484494],[2684.8,1.93588153],[2684.7,1.86164964]],[[2685.6,3.49789994],[2685.8,2.10503],[2686.0,0.4649],[2686.1,16.01],[2686.2,1.86164964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673988334,[[2685.5,5.52311604],[2685.3,1.75972961],[2685.0,1.73484494],[2684.8,1.93588153],[2684.7,1.86164964]],[[2685.6,3.49789994],[2685.8,2.10503],[2686.0,0.4649],[2686.1,16.01],[2686.2,1.86164964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673989237,[[2685.5,5.52311604],[2685.3,1.75972961],[2685.0,1.73484494],[2684.8,1.93588153],[2684.7,5.86164964]],[[2685.6,3.49789994],[2685.8,2.10503],[2686.0,0.4649],[2686.1,16.01],[2686.2,1.86164964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673989437,[[2685.5,5.52311604],[2685.3,1.75972961],[2685.0,1.73484494],[2684.8,1.93588153],[2684.7,5.86164964]],[[2685.6,3.49789994],[2685.8,2.10503],[2686.0,0.4649],[2686.2,17.87164964],[2688.9,5.43535934]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673989637,[[2685.5,5.52311604],[2685.3,1.75972961],[2685.0,1.73484494],[2684.8,1.93588153],[2684.7,5.86164964]],[[2685.6,3.49789994],[2685.8,2.10503],[2686.0,0.4649],[2686.2,17.87164964],[2686.8,0.62491371]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673989838,[[2685.5,4.58771912],[2685.3,1.75972961],[2685.1,1.54884494],[2685.0,0.186],[2684.8,1.93588153]],[[2685.6,3.49789994],[2685.8,2.10503],[2686.0,0.4649],[2686.2,17.87164964],[2686.8,4.713e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673990442,[[2685.5,4.58771912],[2685.4,1.16527161],[2685.3,0.594458],[2685.1,1.54884494],[2685.0,0.186]],[[2685.6,3.49789994],[2685.8,2.10503],[2686.0,0.4649],[2686.2,1.86164964],[2686.8,4.713e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673990640,[[2685.5,4.58771912],[2685.4,1.16527161],[2685.3,0.594458],[2685.1,1.54884494],[2685.0,0.186]],[[2685.6,3.49789994],[2685.8,2.10503],[2685.9,2.13252487],[2686.0,0.4649],[2686.1,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673991740,[[2685.5,4.58771912],[2685.4,1.16527161],[2685.3,0.594458],[2685.1,1.54884494],[2684.9,4.22691153]],[[2685.6,3.49789994],[2685.8,2.10503],[2685.9,2.13252487],[2686.0,0.4649],[2686.1,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673992540,[[2685.5,4.58771912],[2685.4,1.16527161],[2685.3,0.594458],[2685.1,1.54884494],[2684.9,2.29103]],[[2685.6,3.49789994],[2685.8,2.10503],[2685.9,2.13252487],[2686.0,0.4649],[2686.1,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673992740,[[2685.5,4.58771912],[2685.4,1.16527161],[2685.3,0.594458],[2685.1,1.54884494],[2684.9,4.22691153]],[[2685.6,3.49789994],[2685.8,2.10503],[2685.9,2.13252487],[2686.0,2.32668482],[2686.1,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673992942,[[2685.5,4.58771912],[2685.3,1.75972961],[2685.1,1.54884494],[2684.9,2.29103],[2684.8,1.93588153]],[[2685.6,3.48865743],[2685.8,2.10503],[2685.9,2.13252487],[2686.0,0.4649],[2686.1,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673993139,[[2685.5,4.58771912],[2685.3,1.75972961],[2685.1,1.54884494],[2684.9,2.10503],[2684.8,1.93588153]],[[2685.6,3.48865743],[2685.8,2.10503],[2685.9,2.13252487],[2686.0,0.4649],[2686.1,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673993341,[[2685.5,4.58771912],[2685.3,1.75972961],[2685.1,1.54884494],[2684.9,2.10503],[2684.8,1.93588153]],[[2685.6,3.48865743],[2685.8,2.10503],[2685.9,2.13252487],[2686.0,0.4649],[2686.1,17.87167391]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673993540,[[2685.5,4.58771912],[2685.3,1.75972961],[2685.1,1.54884494],[2684.9,2.10503],[2684.8,1.93588153]],[[2685.6,3.48865743],[2685.8,2.10503],[2685.9,2.13252487],[2686.0,0.4649],[2686.1,1.86167391]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673994540,[[2685.5,4.58771912],[2685.4,1.16527161],[2685.3,0.594458],[2685.1,1.54884494],[2684.9,2.10503]],[[2685.6,3.48865743],[2685.8,2.10503],[2685.9,2.13252487],[2686.0,0.4649],[2686.1,1.86167391]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673994741,[[2685.5,4.58771912],[2685.3,1.75972961],[2685.1,1.54884494],[2684.9,2.10503],[2684.8,2.12188153]],[[2685.6,3.48865743],[2685.8,2.10503],[2685.9,2.13252487],[2686.0,0.4649],[2686.1,1.86167391]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673995141,[[2685.5,2.82477221],[2685.3,1.16527161],[2685.1,1.54884494],[2684.9,2.10503],[2684.8,2.12188153]],[[2685.6,3.48865743],[2685.8,2.10503],[2685.9,2.13252487],[2686.0,0.4649],[2686.1,1.86167391]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673995341,[[2685.5,3.41923021],[2685.4,1.16527161],[2685.2,1.54884494],[2684.9,8.04091153],[2684.8,0.186]],[[2685.8,2.10503],[2685.9,2.13252487],[2686.0,0.4649],[2686.1,1.86167391]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673995342,[[2685.5,3.41923021],[2685.4,1.16527161],[2685.2,1.54884494],[2684.9,8.04091153],[2684.8,0.186]],[[2685.8,2.10503],[2685.9,2.13252487],[2686.0,0.4649],[2686.1,1.86167391],[2686.6,2.53744853]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673995544,[[2685.7,0.93499404],[2685.6,0.27702551],[2685.5,4.30747631],[2685.2,1.73484494],[2685.1,4.0]],[[2685.8,2.10503],[2685.9,2.13252487],[2686.6,2.53744853],[2686.8,4.18604713],[2687.0,13.1729]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673995742,[[2685.6,1.44229712],[2685.5,1.003],[2685.4,1.54884494],[2685.2,0.186],[2685.1,7.79724356]],[[2685.8,2.10503],[2685.9,2.13252487],[2686.6,4.39881056],[2686.8,4.18604713],[2686.9,1.86136204]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673995941,[[2685.7,3.58687451],[2685.6,1.75972961],[2685.5,1.003],[2685.4,1.54884494],[2685.2,0.186]],[[2685.9,2.13252487],[2686.6,4.39881056],[2686.8,4.18604713],[2686.9,1.86136204],[2687.2,0.6253577]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673996140,[[2685.7,3.12197451],[2685.6,1.16527161],[2685.5,1.003],[2685.4,1.73484494],[2158.1,0.2413133]],[[2685.9,2.13252487],[2686.6,4.39881056],[2686.8,4.18604713],[2686.9,1.86136204],[2687.2,0.6253577]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673996342,[[2685.7,4.01022061],[2685.5,1.003],[2685.4,1.73484494],[2685.2,1.93588153],[2685.1,5.86136203]],[[2685.8,0.4649],[2685.9,2.13252487],[2686.6,4.39881056],[2686.8,4.18604713],[2686.9,1.86136204]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673996542,[[2685.7,4.8811394],[2685.5,2.55184494],[2685.3,0.186],[2685.2,1.93588153],[2685.1,5.86136203]],[[2685.8,0.4649],[2685.9,2.13252487],[2686.6,4.39881056],[2686.8,4.18604713],[2686.9,1.86136204]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673996744,[[2685.7,4.8811394],[2685.5,1.003],[2685.4,1.54884494],[2685.3,16.196],[2685.2,1.93588153]],[[2685.8,0.0001],[2686.6,2.53744853],[2686.8,0.18604713],[2687.1,0.46887941],[2687.4,0.6253577]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673996947,[[2685.8,0.186],[2685.7,7.71586779],[2685.5,18.56184494],[2685.4,0.39151102],[2685.3,1.93588153]],[[2686.8,4.713e-05],[2687.2,2.7970134],[2687.3,0.186],[2687.4,0.6253577],[2687.7,0.78169712]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673997144,[[2686.6,0.77844254],[2686.3,0.93413105],[2686.0,1.16766381],[2685.9,0.27646079],[2685.8,1.73484494]],[[2686.8,4.713e-05],[2687.2,2.32813399],[2687.5,6.32959031],[2687.6,0.186],[2687.8,4.66859135]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673997348,[[2686.7,2.800387],[2686.6,0.77844254],[2686.5,0.594458],[2686.4,0.93413105],[2686.2,0.9256]],[[2686.8,4.713e-05],[2687.2,2.32813399],[2687.5,1.8607109],[2687.6,0.46887941],[2687.7,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673997543,[[2686.7,3.07684779],[2686.6,0.77844254],[2686.5,0.594458],[2686.4,0.93413105],[2686.2,0.9256]],[[2686.8,4.713e-05],[2687.2,2.32813399],[2687.5,2.51559031],[2688.0,0.78169712],[2688.3,1.88968714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673997746,[[2686.7,3.07684779],[2686.6,0.77844254],[2686.5,0.594458],[2686.4,0.93413105],[2686.2,0.9256]],[[2686.8,4.713e-05],[2687.2,2.32813399],[2687.5,2.51559031],[2688.3,1.88968714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673997747,[[2686.7,3.07684779],[2686.6,0.77844254],[2686.5,0.594458],[2686.4,0.93413105],[2686.2,0.9256]],[[2686.8,4.713e-05],[2687.2,2.32813399],[2687.5,2.0467109],[2687.6,0.46887941],[2688.1,0.78169712]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673997948,[[2686.7,3.07684779],[2686.6,0.77844254],[2686.5,0.594458],[2686.4,0.93413105],[2686.2,0.9256]],[[2686.8,4.713e-05],[2687.2,2.32813399],[2687.3,16.01],[2687.5,2.0467109],[2687.6,0.46887941]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673998144,[[2686.7,3.07684779],[2686.6,0.77844254],[2686.5,0.594458],[2686.4,0.93413105],[2686.2,0.9256]],[[2686.8,4.713e-05],[2687.2,2.32813399],[2687.3,16.01],[2687.5,2.0467109],[2687.6,4.46887941]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673998345,[[2686.7,3.07684779],[2686.6,0.77844254],[2686.5,0.594458],[2686.3,0.93413105],[2686.2,0.9256]],[[2686.8,4.713e-05],[2687.2,2.32813399],[2687.3,16.01],[2687.5,2.51559031],[2687.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673998546,[[2686.7,3.69916999],[2686.5,1.37290054],[2686.2,1.85973105],[2686.0,1.35366381],[2685.7,3.40955584]],[[2686.8,0.46494713],[2687.2,2.32813399],[2687.3,16.01],[2687.5,2.51559031],[2687.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673998745,[[2686.7,3.69916999],[2686.5,1.37290054],[2686.2,3.03916105],[2686.0,1.16766381],[2685.8,0.186]],[[2686.8,0.46494713],[2687.2,2.32813399],[2687.3,16.01],[2687.5,2.51559031],[2687.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673998944,[[2686.7,3.69916999],[2686.5,1.37290054],[2686.2,3.03916105],[2686.0,1.16766381],[2685.9,2.10503]],[[2686.8,2.56997713],[2687.1,2.10503],[2687.2,2.32813399],[2687.3,16.01],[2687.5,2.51559031]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673999147,[[2686.7,3.69916999],[2686.5,1.37290054],[2686.2,3.03916105],[2686.0,1.35366381],[2685.9,2.10503]],[[2686.8,2.56997713],[2687.1,2.10503],[2687.2,2.32813399],[2687.3,16.01],[2687.5,2.51559031]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673999348,[[2686.7,3.07684779],[2686.5,1.37290054],[2686.2,3.03916105],[2686.0,1.35366381],[2685.9,2.10503]],[[2686.8,2.56997713],[2687.1,2.10503],[2687.2,2.32813399],[2687.3,16.01],[2687.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643673999545,[[2686.7,3.69903231],[2686.5,1.37290054],[2686.2,3.03916105],[2686.0,0.186],[2685.9,3.27269381]],[[2686.8,2.56997713],[2687.0,3.309849],[2687.1,2.10503],[2687.2,2.32813399],[2687.3,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674000045,[[2686.7,0.89864531],[2686.4,0.77844254],[2686.2,3.03916105],[2686.0,0.186],[2685.9,3.27269381]],[[2686.8,5.87982613],[2687.0,16.01],[2687.1,2.10503],[2687.2,2.32813399],[2687.5,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674000246,[[2686.6,0.62230741],[2686.3,0.77844254],[2686.2,2.10503],[2686.1,0.93413105],[2685.9,2.10503]],[[2686.7,2.32848685],[2686.8,7.74106344],[2686.9,0.186],[2687.0,16.01],[2687.1,3.96626732]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674000447,[[2686.5,0.62230741],[2686.3,0.77844254],[2686.2,2.10503],[2686.0,0.93413105],[2685.9,2.10503]],[[2686.7,2.32848685],[2686.8,7.74106344],[2686.9,0.186],[2687.0,16.01],[2687.1,3.96626732]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674000647,[[2686.4,0.77844254],[2686.2,2.10503],[2686.1,0.93413105],[2685.9,3.27269381],[2685.6,1.54884494]],[[2686.6,3.309849],[2686.7,2.32848685],[2686.8,4.43121444],[2686.9,0.186],[2687.1,3.96626732]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674000847,[[2686.4,0.77844254],[2686.2,2.10503],[2686.1,0.93413105],[2685.9,3.27269381],[2685.6,1.54884494]],[[2686.7,2.32848685],[2686.8,4.43121444],[2687.0,0.186],[2687.1,3.96626732],[2687.3,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674001146,[[2686.4,1.37290054],[2686.2,2.10503],[2686.1,0.93413105],[2685.9,4.16769381],[2685.6,1.54884494]],[[2686.7,2.79338685],[2686.8,2.10507713],[2687.0,0.186],[2687.1,2.10503],[2687.5,4.46887941]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674001347,[[2686.4,1.37290054],[2686.2,2.10503],[2686.1,0.93413105],[2685.9,4.16769381],[2685.6,1.54884494]],[[2686.7,2.79338685],[2686.8,5.41492613],[2687.0,0.186],[2687.1,2.10503],[2687.5,4.46887941]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674001548,[[2686.6,0.62214558],[2686.4,0.77844254],[2686.2,3.03916105],[2685.9,4.16769381],[2685.7,1.54884494]],[[2686.7,2.76832773],[2686.8,2.10507713],[2687.0,2.04704334],[2687.1,2.10503],[2687.3,1.86104334]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674001746,[[2686.4,0.77844254],[2686.2,3.03916105],[2685.9,4.16769381],[2685.7,1.54884494]],[[2686.7,2.76832773],[2686.8,2.10507713],[2687.0,2.04704334],[2687.1,2.10503],[2687.3,1.86104334]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674001747,[[2686.5,0.62214558],[2686.3,0.77844254],[2686.2,2.10503],[2686.0,0.93413105],[2685.9,3.00003]],[[2686.7,3.774749],[2686.8,2.10507713],[2687.0,18.05704334],[2687.1,2.10503],[2687.3,1.86104334]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674001950,[[2686.5,0.62214558],[2686.3,0.77844254],[2686.2,2.10503],[2686.0,0.93413105],[2685.9,3.00003]],[[2686.7,3.774749],[2686.8,2.10507713],[2687.0,18.05704334],[2687.1,2.10503],[2687.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674002548,[[2686.5,0.62214558],[2686.2,2.88347254],[2686.0,0.93413105],[2685.9,3.00003],[2683.9,3.83502177]],[[2686.7,3.774749],[2686.8,2.10507713],[2687.0,18.05704334],[2687.1,2.10503],[2687.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674002751,[[2686.5,0.62214558],[2686.2,2.88347254],[2686.0,0.93413105],[2685.9,3.00003],[2685.5,3.59588828]],[[2686.7,3.774749],[2686.8,2.10507713],[2687.0,2.04704334],[2687.1,2.10503],[2687.5,4.46838281]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674002948,[[2686.6,0.62214558],[2686.4,0.77844254],[2686.2,2.10503],[2686.1,0.93413105],[2685.9,4.16769381]],[[2686.7,3.774749],[2686.8,2.10507713],[2687.0,2.04704334],[2687.1,2.10503],[2687.3,17.87104334]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674003149,[[2686.6,1.33954558],[2686.4,0.77844254],[2686.2,5.499875],[2686.1,0.93413105],[2685.9,4.16769381]],[[2686.7,3.774749],[2686.8,2.10507713],[2687.0,2.04704334],[2687.1,2.10503],[2687.3,17.87104334]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674003648,[[2686.6,1.33954558],[2686.3,0.77844254],[2686.2,5.499875],[2686.1,0.93413105],[2685.9,3.00003]],[[2686.7,3.774749],[2686.8,2.10507713],[2687.0,2.04704334],[2687.1,2.10503],[2687.3,17.87104334]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674003849,[[2686.6,1.33954558],[2686.3,0.77844254],[2686.2,5.499875],[2686.1,0.93413105],[2685.9,3.00003]],[[2686.7,3.774749],[2686.8,2.10507713],[2687.0,2.04704334],[2687.1,18.11503],[2687.3,1.86104334]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674004049,[[2686.6,1.93400358],[2686.3,0.77844254],[2686.2,2.10503],[2686.1,4.93413105],[2686.0,1.86073168]],[[2686.8,4.713e-05],[2687.0,0.186],[2687.1,2.10503],[2687.5,1.86073168],[2687.8,4.04325441]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674004250,[[2686.6,1.93400358],[2686.4,0.77844254],[2686.2,2.29103],[2686.1,4.93413105],[2686.0,1.86073168]],[[2686.8,4.713e-05],[2687.1,2.10503],[2687.5,1.86073168],[2687.7,0.65438281],[2687.8,4.04325441]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674004451,[[2686.7,3.76482954],[2686.6,1.311858],[2686.3,4.93413105],[2686.2,2.10503],[2686.1,1.16766381]],[[2686.8,0.46494713],[2687.1,2.10503],[2687.5,1.86073168],[2687.8,1.86073167],[2687.9,0.46838281]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674004650,[[2686.7,3.76482954],[2686.6,1.311858],[2686.4,0.93413105],[2686.3,4.0],[2686.2,1.16766381]],[[2686.8,0.46494713],[2687.5,1.86073168],[2687.8,1.86073167],[2687.9,0.46838281],[2688.2,0.62451041]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674004850,[[2686.7,3.76482954],[2686.6,1.311858],[2686.4,0.93413105],[2686.3,4.0],[2686.2,1.16766381]],[[2686.8,0.46494713],[2687.5,1.86073168],[2687.8,1.86073167],[2688.0,0.46838281],[2688.2,16.63451041]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674005051,[[2686.7,5.86985954],[2686.6,1.311858],[2686.5,3.03916105],[2686.3,4.0],[2686.2,1.16766381]],[[2686.8,0.46494713],[2687.4,2.10503],[2687.5,1.86073168],[2687.7,2.10503],[2687.8,1.86073167]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674005850,[[2686.7,5.86985954],[2686.6,1.311858],[2686.5,3.03916105],[2686.3,4.0],[2686.2,17.17766381]],[[2686.8,0.46494713],[2687.4,2.10503],[2687.5,1.86073168],[2687.7,2.10503],[2687.8,1.86073167]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674006051,[[2686.7,5.86985954],[2686.6,1.311858],[2686.5,3.03916105],[2686.3,4.39151102],[2686.2,17.17766381]],[[2686.8,0.46494713],[2687.4,2.10503],[2687.5,1.86073168],[2687.7,2.10503],[2687.8,1.86073167]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674006450,[[2686.7,5.091417],[2686.6,1.311858],[2686.5,3.03916105],[2686.3,5.55917483],[2686.2,16.01]],[[2686.8,0.46494713],[2687.4,2.10503],[2687.5,1.86073168],[2687.7,2.10503],[2687.8,1.86073167]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674006651,[[2686.7,5.091417],[2686.6,1.311858],[2686.5,3.03916105],[2686.3,5.55917483],[2686.2,16.01]],[[2686.8,0.46323717],[2687.4,2.10503],[2687.5,1.86073168],[2687.7,2.10503],[2687.8,1.86073167]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674006855,[[2686.8,0.594458],[2686.7,5.091417],[2686.6,4.7174],[2686.5,3.03916105],[2686.3,3.41967456]],[[2687.7,2.10503],[2687.8,1.86049973],[2688.1,1.86049973],[2688.2,0.65438281],[2688.6,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674007054,[[2687.4,2.57081836],[2687.1,0.62105115],[2686.9,0.96231394],[2686.8,0.594458],[2686.7,2.10503]],[[2687.6,0.4649],[2687.8,1.86049973],[2688.0,2.10503],[2688.1,1.86049973],[2688.2,0.46838281]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674007358,[[2687.5,2.800387],[2687.4,3.97627636],[2687.1,0.62105115],[2686.9,0.96231394],[2686.7,2.10503]],[[2687.6,0.4649],[2687.8,1.86049973],[2688.0,2.10503],[2688.1,1.86049973],[2688.2,0.46838281]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674007553,[[2687.5,2.800387],[2687.4,3.510488],[2687.3,0.46578836],[2687.1,0.62105115],[2686.9,0.186]],[[2687.6,0.4649],[2687.8,1.86049973],[2688.0,2.10503],[2688.1,1.86049973],[2688.3,2.57341281]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674007752,[[2687.5,2.800387],[2687.4,3.510488],[2687.3,0.46578836],[2687.0,0.62105115],[2686.9,0.186]],[[2687.6,0.4649],[2687.8,1.86049973],[2688.0,2.10503],[2688.1,1.86049973],[2688.3,2.57341281]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674007952,[[2687.5,2.800387],[2687.4,3.97627636],[2687.1,0.62105115],[2686.9,0.96231394],[2686.7,3.96523901]],[[2687.6,0.4649],[2688.0,2.10503],[2688.3,3.96523901],[2688.4,16.47838281],[2688.5,4.66978846]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674008754,[[2687.5,2.800387],[2687.4,3.510488],[2687.3,0.46578836],[2687.1,0.62105115],[2686.9,0.186]],[[2687.6,0.4649],[2688.0,2.10503],[2688.3,4.43362182],[2688.5,8.66978846],[2688.6,16.63451041]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674008955,[[2687.5,2.800387],[2687.4,3.97627636],[2687.1,0.62105115],[2686.9,0.96231394],[2686.6,2.04304207]],[[2687.6,0.4649],[2688.0,2.10503],[2688.3,7.96523901],[2688.4,16.47838281],[2688.5,4.66978846]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674009155,[[2687.5,2.800387],[2687.4,3.510488],[2687.3,0.46578836],[2687.1,0.62105115],[2686.9,0.186]],[[2687.6,0.4649],[2688.0,2.10503],[2688.3,4.43362182],[2688.4,16.196],[2688.5,8.48378846]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674009557,[[2687.5,2.800387],[2687.4,3.510488],[2687.3,0.46578836],[2687.0,0.62105115],[2686.9,0.186]],[[2687.6,0.4649],[2688.0,2.10503],[2688.3,3.96523901],[2688.4,16.66438281],[2688.5,8.48378846]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674009757,[[2687.5,2.79203601],[2687.4,3.510488],[2687.3,0.46490655],[2687.0,0.62105115],[2686.9,0.186]],[[2687.6,0.4649],[2688.0,2.10503],[2688.3,3.96523901],[2688.4,0.65438281],[2688.5,8.48378846]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674010457,[[2687.5,2.79203601],[2687.4,3.510488],[2687.3,0.46490655],[2687.1,0.62105115],[2686.9,0.186]],[[2687.6,0.4649],[2688.0,2.10503],[2688.3,3.96523901],[2688.4,16.66438281],[2688.5,4.48378846]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674010658,[[2687.5,3.25694256],[2687.4,3.510488],[2687.3,0.62105115],[2687.1,0.77631394],[2686.9,0.186]],[[2687.6,0.4231471],[2688.0,2.10503],[2688.3,3.96523901],[2688.4,0.186],[2688.5,4.48378846]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674010860,[[2687.5,2.79203601],[2687.4,4.13153915],[2687.1,0.77631394],[2686.9,1.12013105],[2686.8,4.39151102]],[[2688.0,2.10503],[2688.3,3.96523901],[2688.4,0.186],[2688.5,4.48378846],[2688.6,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674011058,[[2687.6,1.05889624],[2687.5,2.79203601],[2687.4,3.53708115],[2687.1,0.77631394],[2686.9,1.12013105]],[[2688.0,2.10503],[2688.3,3.96523901],[2688.5,4.48378846],[2688.6,16.196],[2689.2,12.93779581]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674011268,[[2687.7,2.792036],[2687.6,1.05889624],[2687.4,2.91603],[2687.3,0.62105115],[2687.1,0.77631394]],[[2688.0,2.10503],[2688.3,3.96523901],[2688.5,4.48378846],[2688.6,16.196],[2689.1,0.62451041]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674011470,[[2687.7,2.792036],[2687.6,1.05889624],[2687.4,3.53708115],[2687.1,0.77631394],[2686.3,20.92167868]],[[2687.8,0.4649],[2688.0,2.10503],[2688.3,3.96523901],[2688.5,4.48378846],[2688.6,16.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674011658,[[2687.7,2.792036],[2687.6,1.05889624],[2687.4,3.53708115],[2687.2,0.186],[2687.1,0.77631394]],[[2687.8,0.4649],[2688.0,2.10503],[2688.3,7.96523901],[2688.5,4.66978846],[2688.6,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674012061,[[2687.7,2.792036],[2687.6,1.05889624],[2687.4,3.53708115],[2687.2,0.186],[2687.1,0.77631394]],[[2687.8,0.4649],[2688.0,2.10503],[2688.3,7.96523901],[2688.5,20.67978846],[2691.4,0.8236]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674012257,[[2687.7,2.792036],[2687.6,1.05889624],[2687.4,3.53708115],[2687.2,0.186],[2687.1,0.77631394]],[[2687.8,0.4649],[2688.0,2.10503],[2688.3,7.96523901],[2688.5,20.67978846],[2689.6,0.5538]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674012460,[[2687.7,2.792036],[2687.6,1.05889624],[2687.4,3.53708115],[2687.2,0.186],[2687.1,0.77631394]],[[2687.8,0.4649],[2688.0,2.10503],[2688.3,3.96523901],[2688.5,20.67978846],[2688.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674012660,[[2687.7,2.792036],[2687.6,1.05889624],[2687.4,2.91603],[2687.3,0.62105115],[2687.2,0.186]],[[2687.8,0.4649],[2688.0,2.10503],[2688.3,7.96523901],[2688.5,4.66978846],[2688.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674012860,[[2687.7,2.792036],[2687.6,0.594458],[2687.5,0.46443824],[2687.4,0.811],[2687.3,0.62105115]],[[2687.8,0.4649],[2688.3,5.86020901],[2688.4,0.186],[2688.5,4.48378846],[2688.8,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674013059,[[2687.7,2.792036],[2687.6,0.594458],[2687.5,0.46443824],[2687.4,0.811],[2687.2,0.62105115]],[[2687.8,0.4649],[2688.3,5.86020901],[2688.4,0.186],[2688.5,20.49378846],[2690.3,1.03974163]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674013260,[[2687.7,2.792036],[2687.6,0.594458],[2687.5,0.46443824],[2687.4,0.811],[2687.2,0.62105115]],[[2687.8,0.4649],[2688.3,5.86020901],[2688.4,0.186],[2688.5,20.49378846],[2688.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674013461,[[2687.7,2.792036],[2687.6,0.594458],[2687.4,3.38046824],[2687.1,2.72608115],[2687.0,0.186]],[[2687.8,0.4649],[2688.0,2.10503],[2688.3,7.96523901],[2688.4,0.186],[2688.5,20.49378846]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674013663,[[2687.7,2.792036],[2687.6,0.594458],[2687.4,3.38046824],[2687.1,2.72608115],[2687.0,0.186]],[[2687.8,0.4649],[2688.0,2.10503],[2688.2,4.0],[2688.3,3.96523901],[2688.4,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674013863,[[2687.7,2.792036],[2687.6,0.594458],[2687.5,0.46443824],[2687.4,2.91603],[2687.2,0.62105115]],[[2687.8,0.4649],[2688.0,2.10503],[2688.2,4.0],[2688.3,3.96523901],[2688.4,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674014163,[[2687.7,2.792036],[2687.6,0.594458],[2687.4,2.91603],[2687.0,0.186],[2686.7,1.86020901]],[[2687.8,0.4649],[2688.0,5.414879],[2688.2,4.0],[2688.3,3.96523901],[2688.4,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674014363,[[2687.6,0.594458],[2687.4,2.91603],[2687.0,0.186],[2686.7,1.86020901]],[[2687.8,0.4649],[2688.0,5.414879],[2688.3,3.96523901],[2688.4,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674014364,[[2687.6,0.594458],[2687.5,0.46421145],[2687.4,2.91603],[2687.2,0.6189486],[2687.0,0.95968575]],[[2687.8,0.4649],[2688.0,5.414879],[2688.3,3.96523901],[2688.4,0.186],[2688.5,24.49378846]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674014566,[[2687.6,0.594458],[2687.4,3.38024145],[2687.1,2.7239786],[2687.0,0.186],[2686.9,0.77368575]],[[2687.8,0.4649],[2688.0,5.414879],[2688.2,4.61642962],[2688.3,3.96523901],[2688.4,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674014767,[[2687.4,3.38024145],[2687.1,2.7239786],[2686.9,0.77368575],[2686.8,0.186],[2157.6,1.39402425]],[[2687.8,0.4649],[2688.0,5.414879],[2688.2,4.61642962],[2688.3,3.96523901],[2688.4,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674014966,[[2687.4,3.38024145],[2687.1,2.7239786],[2686.8,0.186],[2157.6,1.39402425]],[[2687.8,0.4649],[2688.0,5.414879],[2688.2,4.61642962],[2688.3,3.96523901],[2688.4,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674014967,[[2687.5,2.792036],[2687.4,3.510488],[2687.3,0.46421145],[2687.1,2.7239786],[2686.8,0.95968575]],[[2687.8,0.4649],[2688.0,5.414879],[2688.1,16.01],[2688.2,8.61642962],[2688.3,4.15123901]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674015165,[[2687.4,3.510488],[2687.3,0.46421145],[2687.1,2.7239786],[2686.8,0.95968575]],[[2687.8,0.4649],[2688.0,5.414879],[2688.1,16.01],[2688.2,8.61642962],[2688.3,4.15123901]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674015166,[[2687.4,2.699488],[2687.3,0.46421145],[2687.1,2.7239786],[2686.8,0.77368575],[2686.7,2.04620901]],[[2687.7,3.309849],[2687.8,0.4649],[2688.0,2.10503],[2688.1,16.01],[2688.2,8.61642962]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674015365,[[2687.4,2.699488],[2687.3,0.46421145],[2687.1,2.10503],[2687.0,0.6189486],[2686.8,0.77368575]],[[2687.7,3.309849],[2687.8,0.4649],[2688.0,2.10503],[2688.1,16.196],[2688.2,8.61642962]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674015566,[[2687.4,2.699488],[2687.3,0.46421145],[2687.1,2.10503],[2687.0,0.6189486],[2686.8,0.77368575]],[[2687.7,3.29064111],[2687.8,0.4649],[2688.0,2.10503],[2688.1,0.186],[2688.2,4.61642962]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674015766,[[2687.4,5.510732],[2687.3,0.46421145],[2687.1,2.10503],[2687.0,0.6189486],[2686.8,0.77368575]],[[2687.8,0.4649],[2688.0,2.10503],[2688.1,0.186],[2688.2,4.61642962],[2688.4,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674015966,[[2687.4,5.510732],[2687.3,0.46421145],[2687.1,2.10503],[2687.0,0.6189486],[2686.8,0.77368575]],[[2687.8,0.4649],[2688.0,2.10503],[2688.2,4.80242962],[2688.4,20.01],[2689.4,6.84219175]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674016367,[[2687.4,5.510732],[2687.3,0.46421145],[2687.1,2.10503],[2687.0,0.6189486],[2686.8,0.77368575]],[[2687.8,0.4649],[2687.9,3.309849],[2688.0,2.10503],[2688.2,4.80242962],[2688.4,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674016568,[[2687.4,6.207732],[2687.2,0.46421145],[2687.1,2.10503],[2687.0,0.6189486],[2686.7,2.81989476]],[[2687.8,0.4649],[2687.9,3.309849],[2688.0,2.10503],[2688.2,4.80242962],[2688.4,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674016768,[[2687.4,6.207732],[2687.3,0.46421145],[2687.1,2.10503],[2687.0,0.6189486],[2686.8,0.77368575]],[[2687.8,0.4649],[2687.9,3.309849],[2688.0,2.10503],[2688.2,4.80242962],[2688.4,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674017069,[[2687.4,6.207732],[2687.3,0.46421145],[2687.1,2.10503],[2687.0,0.6189486],[2686.8,0.95968575]],[[2687.8,0.4649],[2687.9,3.309849],[2688.0,2.10503],[2688.2,4.80242962],[2688.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674017467,[[2687.4,3.396488],[2687.3,0.46421145],[2687.1,2.10503],[2687.0,0.6189486],[2686.8,0.95968575]],[[2687.8,0.4649],[2688.0,2.10503],[2688.1,16.01],[2688.2,4.80242962],[2688.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674017668,[[2687.4,2.699488],[2687.2,0.46421145],[2687.1,2.10503],[2687.0,0.6189486],[2686.8,0.186]],[[2687.7,3.30149889],[2687.8,0.4649],[2688.0,2.10503],[2688.1,16.01],[2688.2,4.80242962]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674017868,[[2687.4,2.699488],[2687.2,0.46421145],[2687.1,2.10503],[2687.0,0.6189486],[2686.7,0.95968575]],[[2687.7,3.30149889],[2687.8,0.4649],[2688.0,2.10503],[2688.2,4.80242962],[2688.5,18.63357944]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674018168,[[2687.4,2.699488],[2687.3,2.819594],[2687.2,0.46421145],[2687.1,2.10503],[2686.9,0.6189486]],[[2687.7,3.30149889],[2687.8,0.4649],[2688.0,2.10503],[2688.2,4.80242962],[2688.5,18.63357944]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674018370,[[2687.4,2.699488],[2687.3,2.819594],[2687.2,0.46421145],[2687.1,2.10503],[2686.9,0.6189486]],[[2687.7,3.30149889],[2687.8,0.4649],[2688.0,2.10503],[2688.1,16.01],[2688.2,4.80242962]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674018569,[[2687.4,2.699488],[2687.3,2.819594],[2687.1,2.56924145],[2686.9,0.6189486],[2686.6,1.8824864]],[[2687.7,3.30149889],[2687.8,0.4649],[2688.0,2.10503],[2688.2,8.80242962],[2688.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674018771,[[2687.4,2.699488],[2687.3,2.819594],[2687.1,2.56924145],[2686.8,0.8049486],[2686.6,1.8824864]],[[2687.7,3.30149889],[2687.8,0.4649],[2688.0,2.10503],[2688.2,8.80242962],[2688.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674018972,[[2687.4,2.699488],[2687.1,2.56924145],[2686.8,0.8049486],[2686.6,1.8824864],[2682.3,3.89195173]],[[2687.7,3.30149889],[2687.8,0.4649],[2688.0,2.10503],[2688.1,16.01],[2688.2,8.80242962]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674019174,[[2687.1,2.56924145],[2686.8,0.6189486],[2686.6,1.3510864],[2686.3,0.9284229],[2685.5,16.01]],[[2687.7,5.81827651],[2687.8,4.4649],[2687.9,16.01],[2688.0,2.29103],[2688.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674019473,[[2687.1,2.56924145]],[[2687.7,5.81827651],[2687.8,4.4649],[2687.9,16.01],[2688.0,2.29103],[2688.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674019474,[[2687.1,2.10503],[2686.9,0.46421145],[2686.7,2.7239786],[2686.4,0.95968575],[2686.2,0.9284229]],[[2687.6,3.96569243],[2687.7,5.81827651],[2687.8,16.4749],[2687.9,0.186],[2688.0,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674019677,[[2687.1,2.10503],[2686.8,0.46421145],[2686.7,2.10503],[2686.6,0.6189486],[2686.3,0.95968575]],[[2687.6,3.96569243],[2687.7,5.81827651],[2687.8,16.4749],[2687.9,0.186],[2688.0,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674019678,[[2687.1,2.10503],[2686.8,0.46421145],[2686.7,2.10503],[2686.6,0.6189486],[2686.3,0.95968575]],[[2687.6,2.10503],[2687.7,1.75877762],[2687.8,16.4749],[2687.9,0.186],[2688.0,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674019872,[[2687.1,2.10503],[2686.8,0.46421145],[2686.7,2.10503],[2686.6,0.6189486],[2686.3,0.77368575]],[[2687.5,3.309849],[2687.6,2.10503],[2687.7,1.75877762],[2687.8,16.4749],[2687.9,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674020074,[[2687.1,2.10503],[2686.9,0.46421145],[2686.7,2.10503],[2686.6,0.6189486],[2686.4,0.77368575]],[[2687.5,3.309849],[2687.6,2.10503],[2687.7,3.61934312],[2687.8,16.4749],[2687.9,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674020273,[[2687.1,2.10503],[2686.9,0.46421145],[2686.7,2.10503],[2686.6,0.6189486],[2686.5,0.186]],[[2687.5,3.309849],[2687.6,2.10503],[2687.7,3.61934312],[2687.8,16.4749],[2687.9,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674021000,[[2687.1,2.699488],[2686.9,0.46421145],[2686.7,2.10503],[2686.6,0.6189486],[2686.5,0.186]],[[2687.5,3.309849],[2687.6,2.10503],[2687.7,3.61934312],[2687.8,16.4749],[2687.9,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674021174,[[2687.1,2.699488],[2686.9,0.46421145],[2686.7,2.10503],[2686.6,0.6189486],[2686.5,0.186]],[[2687.3,1.42236939],[2687.5,3.309849],[2687.6,2.10503],[2687.7,3.61934312],[2687.8,16.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674021376,[[2687.1,2.699488],[2686.9,0.46421145],[2686.7,2.10503],[2686.6,0.6189486],[2686.5,0.186]],[[2687.3,1.42236939],[2687.6,2.10503],[2687.7,3.61934312],[2687.8,16.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674021377,[[2687.1,2.699488],[2686.9,0.46421145],[2686.7,2.10503],[2686.6,0.6189486],[2686.5,0.186]],[[2687.3,1.42236939],[2687.6,2.10503],[2687.7,3.61934312],[2687.8,16.4749],[2689.2,9.54827715]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674021578,[[2687.1,2.699488],[2687.0,2.819594],[2686.9,0.46421145],[2686.7,2.10503],[2686.6,0.6189486]],[[2687.3,1.42236939],[2687.5,3.309849],[2687.6,2.10503],[2687.7,3.61934312],[2687.8,16.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674021775,[[2687.1,2.699488],[2687.0,2.819594],[2686.9,0.46421145],[2686.7,2.10503],[2686.6,0.6189486]],[[2687.3,1.42236939],[2687.5,3.309849],[2687.6,2.10503],[2687.7,3.61934312],[2687.8,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674021976,[[2687.1,2.699488],[2687.0,0.46421145],[2686.8,0.6189486],[2686.7,2.10503],[2686.5,0.95968575]],[[2687.3,1.42236939],[2687.6,2.10503],[2687.7,3.61934312],[2688.4,16.01],[2688.7,19.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674022178,[[2687.2,2.819594],[2687.1,2.699488],[2687.0,0.46421145],[2686.8,0.6189486],[2686.7,2.10503]],[[2687.3,1.42236939],[2687.6,2.10503],[2687.7,1.75877762],[2688.0,3.96542935],[2688.4,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674022376,[[2687.2,2.819594],[2687.1,2.699488],[2686.7,2.10503]],[[2687.3,1.42236939],[2687.6,2.10503],[2687.7,1.75877762],[2688.0,3.96542935],[2688.4,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674022377,[[2687.2,3.553794],[2687.1,3.16369945],[2686.9,0.6189486],[2686.7,2.10503],[2686.6,0.77368575]],[[2687.3,1.88608083],[2687.6,2.10503],[2687.7,1.75877762],[2688.0,3.96542935],[2688.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674022576,[[2687.2,3.553794],[2687.1,3.16369945],[2686.9,0.6189486],[2686.7,2.10503],[2686.6,0.77368575]],[[2687.3,0.4649],[2687.6,2.10503],[2687.7,1.75877762],[2688.0,3.96542935],[2688.4,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674022777,[[2687.2,3.553794],[2687.1,3.16369945],[2686.9,0.6189486],[2686.8,1.86016749],[2686.7,2.10503]],[[2687.3,0.4649],[2687.6,2.10503],[2688.0,2.10503],[2688.3,1.86016749],[2688.4,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674022977,[[2687.2,3.553794],[2687.1,3.16369945],[2686.8,1.86016749],[2686.7,2.10503]],[[2687.3,0.4649],[2687.6,2.10503],[2688.0,2.10503],[2688.3,1.86016749],[2688.4,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674022978,[[2687.2,3.83620929],[2687.1,2.699488],[2687.0,0.6189486],[2686.8,6.63385324],[2686.7,2.10503]],[[2687.3,0.4649],[2687.6,2.10503],[2688.0,2.10503],[2688.3,1.86016749],[2688.4,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674023178,[[2687.2,3.83620929],[2687.1,2.699488],[2687.0,0.6189486],[2686.8,6.63385324],[2686.7,18.11503]],[[2687.6,2.10503],[2688.0,2.10503],[2688.3,1.86016749],[2688.4,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674023179,[[2687.2,3.83620929],[2687.1,2.699488],[2687.0,0.6189486],[2686.8,6.63385324],[2686.7,18.11503]],[[2687.6,2.10503],[2688.0,2.10503],[2688.3,1.86016749],[2688.4,16.01],[2689.1,18.6648]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674023379,[[2687.3,1.34046408],[2687.2,3.553794],[2687.1,2.9099786],[2686.8,7.02525389],[2686.7,2.10503]],[[2688.0,2.10503],[2688.1,2.10503],[2688.3,1.86016749],[2688.4,16.01],[2688.5,2.80957944]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674023578,[[2687.4,2.819594],[2687.3,1.34046408],[2687.2,0.7342],[2687.1,2.7239786],[2686.9,0.186]],[[2687.6,0.4649],[2688.0,2.10503],[2688.1,2.10503],[2688.3,1.86016749],[2688.4,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674023779,[[2687.4,2.819594],[2687.3,0.46359079],[2687.2,0.9202],[2687.1,2.7239786],[2686.8,6.63385324]],[[2687.6,0.4649],[2688.0,2.10503],[2688.1,2.10503],[2688.3,1.86016749],[2688.4,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674023979,[[2687.5,0.594458],[2687.4,2.819594],[2687.3,0.46359079],[2687.2,0.9202],[2687.1,2.7239786]],[[2687.6,0.4649],[2688.0,2.10503],[2688.1,2.10503],[2688.3,1.86016749],[2688.4,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674024382,[[2687.5,0.594458],[2687.3,0.46359079],[2687.2,0.9202],[2687.1,18.7339786],[2686.8,0.77368575]],[[2688.6,0.186],[2689.2,18.78966942],[2689.5,0.6223934],[2689.7,0.77799175],[2690.3,7.62398763]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674024681,[[2687.7,2.32315985],[2687.6,3.28778856],[2687.5,0.594458],[2687.4,2.47851767],[2687.2,17.9092864]],[[2689.2,18.78966942],[2689.5,0.6223934],[2690.3,7.62398763]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674024682,[[2687.7,2.32315985],[2687.6,3.28778856],[2687.5,0.594458],[2687.4,2.47851767],[2687.2,17.9092864]],[[2689.1,0.186],[2689.2,4.17285446],[2689.5,1.85956907],[2689.6,0.46638402],[2689.9,14.2519934]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674024885,[[2687.7,0.46359079],[2687.6,0.186],[2687.5,0.6189486],[2687.2,17.51788575],[2687.1,6.10503]],[[2689.1,0.186],[2689.2,6.3132854],[2689.7,0.46638402],[2689.8,10.0],[2689.9,14.2519934]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674051110,[[2692.0,0.594458],[2691.9,2.81125508],[2691.6,2.10503],[2691.5,0.893],[2691.4,1.85698952]],[[2692.5,2.10503],[2692.9,1.85698952],[2693.1,0.1857],[2693.2,14.69364187],[2693.4,8.20540845]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674067017,[[2692.7,2.940813],[2692.6,2.10503],[2692.3,3.18223],[2692.2,0.1855],[2692.1,17.86653789]],[[2692.9,0.4649],[2693.2,2.10503],[2693.5,3.42642345],[2693.6,2.04203789],[2695.6,2.3012735]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674131298,[[2697.7,1.85260662],[2697.4,1.85260662],[2697.0,0.45924105],[2696.9,4.0],[2696.8,0.2924738]],[[2698.7,8.89339833],[2699.3,0.1852],[2699.4,1.85260662],[2699.7,1.85260662],[2700.1,7.445866]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674146404,[[2697.1,3.904307],[2696.9,0.1852],[2696.8,0.7433],[2696.7,2.10503],[2696.6,1.85349597]],[[2697.6,2.511676],[2697.8,2.10503],[2698.1,1.85349597],[2698.4,18.04869597],[2699.3,2.83039299]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674194457,[[2703.3,2.10503],[2703.2,2.10503],[2703.0,16.01],[2702.2,4.7978],[2701.2,5.10947015]],[[2703.4,0.4649],[2703.5,0.594458],[2704.1,2.10503],[2704.2,2.8956123],[2704.3,0.1849]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674224281,[[2698.0,2.10503],[2697.7,2.10503],[2697.5,1.8528778],[2697.2,7.78709217],[2697.1,16.1952]],[[2698.6,2.10503],[2699.0,1.8528778],[2699.1,1.5111],[2699.2,0.44257422],[2699.3,6.03807779]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674276949,[[2699.7,19.914307],[2699.6,2.10503],[2699.4,0.185],[2699.3,3.95670011],[2699.0,7.01818201]],[[2700.3,2.10503],[2700.5,2.10503],[2700.8,1.85167011],[2701.1,2.59657012],[2701.8,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674301681,[[2698.6,2.10503],[2698.2,1.85239042],[2697.9,1.85239041],[2697.8,0.45161189],[2697.7,0.1852]],[[2699.5,2.10503],[2699.7,2.03759042],[2699.8,18.11503],[2699.9,4.0],[2700.0,5.03997475]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674360641,[[2698.3,0.73150609],[2698.2,3.309849],[2698.1,0.60214919],[2697.9,2.699488],[2697.4,6.90237481]],[[2698.4,3.43918083],[2698.8,2.10503],[2699.2,1.85277481],[2699.3,0.1852],[2699.6,17.61028357]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674400889,[[2697.3,0.45845662],[2697.1,0.87721237],[2696.8,0.76504768],[2696.7,2.10503],[2696.3,2.98276621]],[[2697.6,2.10503],[2697.7,0.858],[2697.8,1.85373648],[2698.1,1.85373649],[2698.3,20.1952]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674419004,[[2697.5,0.26032765],[2697.4,6.7747729],[2697.2,3.02355308],[2696.9,1.14815384],[2696.8,2.03858604]],[[2697.6,1.42869861],[2697.8,2.24638494],[2698.0,2.10503],[2698.3,3.95841604],[2698.4,0.9382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674483483,[[2696.6,7.22426857],[2696.3,0.91852308],[2696.1,1.14815384],[2695.9,0.1852],[2695.8,1.53087179]],[[2697.3,1.33471012],[2697.7,0.1852],[2697.8,0.51542799],[2697.9,4.0],[2698.3,19.71608279]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674509818,[[2697.4,2.10503],[2697.3,3.309849],[2697.2,0.594458],[2697.1,2.10503],[2696.8,2.03855169]],[[2697.6,0.44826529],[2697.9,1.97793459],[2698.0,2.10503],[2698.2,0.1852],[2698.5,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674538466,[[2695.7,0.76617493],[2695.4,0.91920723],[2695.2,1.14815384],[2695.1,5.85454094],[2695.0,0.57536047]],[[2696.4,1.3448182],[2696.7,0.1854],[2696.8,2.85824094],[2697.1,1.85454093],[2697.2,21.62329176]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674591031,[[2696.3,0.61136991],[2696.0,1.00163447],[2695.9,2.10503],[2695.8,0.91705486],[2695.6,2.10503]],[[2696.5,2.10503],[2696.7,1.85448935],[2696.8,2.10394345],[2696.9,0.64198112],[2697.0,6.78808935]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674634682,[[2694.1,2.10158406],[2694.0,0.1854]],[[2695.2,4.0],[2695.7,10.0],[2695.9,16.01],[2696.2,0.1854],[2696.3,3.66681111]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674690238,[[2690.0,5.414879],[2689.8,0.45788787],[2689.7,2.10503],[2689.6,0.1857],[2689.5,0.61113186]],[[2690.4,0.79525372],[2690.6,2.10387293],[2690.9,2.10503],[2691.1,16.1957],[2691.2,8.87018772]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674717557,[[2690.5,3.30617705],[2690.4,3.96298213],[2690.3,1.35837282],[2690.2,0.1857],[2690.1,1.85795213]],[[2690.6,0.4649],[2690.8,0.4649],[2691.0,2.10503],[2691.3,2.10503],[2691.5,0.7977]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674777920,[[2684.3,3.904307],[2684.1,18.11503],[2683.9,2.10503],[2683.8,0.1862],[2683.7,5.86228756]],[[2684.8,2.10503],[2685.0,2.10503],[2685.1,8.93850045],[2685.2,1.86228756],[2685.4,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674804343,[[2684.5,2.10503],[2684.4,3.904307],[2684.3,0.09790892],[2684.2,16.01],[2684.1,2.10503]],[[2684.6,0.93442389],[2684.8,2.25565958],[2685.0,2.97623],[2685.2,2.14396266],[2685.3,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674871324,[[2683.1,6.457],[2682.6,17.17460874],[2682.5,0.09795158],[2682.4,0.1821],[2682.3,1.54822778]],[[2684.1,4.0],[2684.2,0.1862],[2684.3,1.3637],[2684.4,1.34108571],[2684.5,10.46624854]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674889041,[[2683.1,4.949979],[2682.8,2.09666857],[2682.7,8.60082955],[2682.5,1.16460874],[2682.4,2.11903431]],[[2683.6,0.4649],[2683.7,2.10503],[2683.9,1.60962114],[2684.0,2.10503],[2684.2,2.04917797]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674917778,[[2682.2,3.904307],[2682.0,2.10503],[2681.7,2.04686542],[2681.6,7.62160874],[2681.5,0.09795158]],[[2682.6,2.10503],[2682.9,3.95604894],[2683.2,1.86366542],[2683.4,0.1864],[2683.5,6.45568036]]]
["bitfinex-derivatives","ETHF0:USTF0",1643674992153,[[2685.4,3.8959526],[2685.1,16.01],[2685.0,0.8817],[2684.9,2.10503],[2682.7,0.5556]],[[2685.5,2.10215106],[2685.8,2.10503],[2686.3,4.02742827],[2686.6,0.186],[2686.7,10.89633464]]]
["bitfinex-derivatives","ETHF0:USTF0",1643675044120,[[2686.3,17.87043396],[2686.2,3.484888],[2686.0,3.96546397],[2685.9,4.1822],[2685.5,5.93281502]],[[2686.9,2.10503],[2687.1,2.10503],[2687.3,6.50526745],[2687.7,25.60145502],[2687.8,2.04643396]]]
["bitfinex-derivatives","ETHF0:USTF0",1643675089471,[[2692.3,2.10503],[2692.2,0.1776],[2692.0,16.01],[2691.8,1.85662062],[2691.6,1.85662061]],[[2693.2,4.766074],[2693.4,2.99704277],[2693.5,4.0],[2693.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643675119205,[[2692.0,3.904307],[2691.9,1.85656547],[2691.6,1.0748],[2691.5,0.1794],[2691.4,18.11503]],[[2692.1,2.10503],[2692.4,2.10503],[2693.0,4.429803],[2693.2,0.1857],[2693.4,5.85656547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643675182373,[[2691.5,0.99384828],[2691.3,3.904307],[2691.1,0.93281502],[2691.0,0.1791],[2690.9,3.02328767]],[[2691.6,2.10503],[2691.7,4.307638],[2692.4,3.50935157],[2692.6,0.1857],[2692.7,1.85708608]]]
["bitfinex-derivatives","ETHF0:USTF0",1643675223512,[[2691.6,4.24266402],[2691.5,0.594458],[2691.3,1.16601878],[2691.2,18.31186919],[2691.1,8.01169171]],[[2691.7,2.10503],[2691.9,2.10503],[2692.1,2.30478139],[2692.7,5.8570516],[2692.8,0.6527268]]]
["bitfinex-derivatives","ETHF0:USTF0",1643675233833,[[2692.7,0.77356918],[2692.5,3.96208174],[2692.4,16.93909504],[2692.3,0.25916058],[2692.2,3.01774471]],[[2692.9,2.10503],[2693.1,6.50088278],[2693.3,3.23936108],[2693.5,0.1855],[2693.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643675309113,[[2692.0,0.07913672],[2691.9,2.10503],[2691.7,0.1782],[2691.6,9.46877656],[2691.5,1.36483432]],[[2692.3,1.57918953],[2692.4,0.059315],[2692.5,2.608742],[2692.6,2.10503],[2692.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643675335741,[[2691.3,0.07001981],[2691.1,0.77065296],[2690.9,3.02998084],[2690.8,0.1787],[2690.4,1.85737928]],[[2691.4,2.43985364],[2691.5,2.10503],[2691.8,2.10503],[2691.9,1.72371738],[2692.2,6.04307927]]]
["bitfinex-derivatives","ETHF0:USTF0",1643675396732,[[2692.2,0.07031203],[2692.1,2.72027988],[2691.9,0.76984346],[2691.6,1.10275084],[2690.8,0.285986]],[[2692.7,1.01603385],[2692.8,0.4649],[2693.0,5.86433332],[2693.2,5.54177354],[2693.3,3.96182643]]]
["bitfinex-derivatives","ETHF0:USTF0",1643675407918,[[2692.3,0.61691219],[2692.1,0.07021587],[2692.0,2.87487346],[2691.8,3.02998084],[2691.6,0.1781]],[[2692.6,2.12730897],[2692.7,3.96203677],[2692.9,2.10503],[2693.0,7.19383005],[2693.3,0.1857]]]
["bitfinex-derivatives","ETHF0:USTF0",1643675451177,[[2693.2,4.74840546],[2693.0,2.19803684],[2692.8,2.10503],[2692.7,1.33293958],[2686.4,9.02266859]],[[2693.3,2.09816493],[2693.5,0.594458],[2693.7,2.10503],[2694.1,1.85606236],[2694.2,0.1855]]]
["bitfinex-derivatives","ETHF0:USTF0",1643675506055,[[2693.5,2.10503],[2693.4,0.7720481],[2693.1,0.92726178],[2693.0,0.5485],[2692.9,0.9084]],[[2693.9,1.01458],[2694.0,2.29791652],[2694.1,2.10317228],[2694.3,0.1855],[2694.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643675532877,[[2695.7,2.689237],[2695.4,2.10503],[2694.9,2.02958935],[2694.8,0.46002547],[2694.3,4.7720481]],[[2696.1,1.56146351],[2696.2,0.8578],[2696.3,0.1854],[2696.4,3.95951935],[2696.7,1.85448935]]]
["bitfinex-derivatives","ETHF0:USTF0",1643675591554,[[2689.5,3.904307],[2689.4,2.10503],[2689.1,2.10503],[2689.0,4.0],[2688.9,6.457]],[[2690.1,3.44328689],[2690.3,0.8897],[2690.4,18.11503],[2693.2,1.01336983]]]
["bitfinex-derivatives","ETHF0:USTF0",1643675621894,[[2688.5,2.10503],[2688.2,3.26410722],[2688.0,1.54007463],[2687.9,8.31637544],[2687.7,2.10529329]],[[2688.9,0.00081942],[2689.2,0.4649],[2689.3,1.106],[2689.4,2.04527544]]]
["bitfinex-derivatives","ETHF0:USTF0",1643675688777,[[2688.4,3.92977692],[2688.3,2.699488],[2688.1,0.77186781],[2687.9,0.92654127],[2687.8,0.1811]],[[2688.7,0.4649],[2688.9,2.10503],[2689.0,1.85962785],[2689.2,2.29093],[2689.3,1.85962785]]]
["bitfinex-derivatives","ETHF0:USTF0",1643675706096,[[2688.5,3.309849],[2688.4,1.36632581],[2688.2,2.78571621],[2688.1,0.1807],[2688.0,4.0]],[[2688.7,0.4649],[2688.8,3.35674625],[2689.6,4.41832026],[2689.7,1.85917494],[2689.8,0.1859]]]
["bitfinex-derivatives","ETHF0:USTF0",1643675783180,[[2688.3,3.29959297],[2688.2,0.77892933],[2688.1,0.594458],[2688.0,0.93463373],[2687.5,1.84571043]],[[2688.5,0.286687],[2688.6,2.09881773],[2688.7,4.78334299],[2689.1,1.8595829],[2689.2,0.1859]]]
["bitfinex-derivatives","ETHF0:USTF0",1643675807425,[[2687.3,2.10503],[2687.1,3.26410722],[2686.8,1.54007463],[2686.7,1.86018825],[2686.6,1.92509329]],[[2687.9,1.224515],[2688.0,3.44435629],[2688.1,0.186],[2688.2,5.86018825],[2688.4,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643675858085,[[2685.0,3.30149621],[2684.7,2.10503],[2684.2,18.11503],[2684.1,8.31897201]],[[2685.4,0.484384],[2685.6,2.10503],[2685.7,3.96700201],[2685.9,2.04817202],[2686.0,1.34032269]]]
["bitfinex-derivatives","ETHF0:USTF0",1643675907142,[[2685.2,2.10230698],[2685.1,4.08665465],[2684.8,3.03381557],[2684.3,1.54007463],[2147.0,0.24913819]],[[2685.5,4.72986955],[2685.6,1.86197895],[2685.7,2.10503],[2685.9,1.86197895],[2686.1,4.13293957]]]
["bitfinex-derivatives","ETHF0:USTF0",1643675922653,[[2684.3,0.05503096],[2684.2,2.10503],[2684.1,3.309849],[2684.0,0.7804178],[2683.9,1.0157]],[[2684.6,3.38697288],[2684.7,1.86261015],[2684.8,2.10503],[2685.0,1.86261015],[2685.1,2.29123]]]
["bitfinex-derivatives","ETHF0:USTF0",1643675999846,[[2683.9,2.48520728],[2683.6,1.15907722],[2683.5,2.10503],[2683.4,1.54007463],[2682.9,2.11760262]],[[2684.0,2.10066675],[2684.1,1.34123571],[2684.5,2.83225672],[2684.6,1.8627073],[2684.7,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643676026076,[[2682.8,0.05442308],[2682.7,3.904307],[2682.6,1.80636034],[2682.5,2.10503],[2682.4,0.9355678]],[[2682.9,0.00535108],[2683.1,2.10503],[2683.4,3.2230437],[2683.7,1.34144643],[2687.7,4.05347934]]]
["bitfinex-derivatives","ETHF0:USTF0",1643676086145,[[2682.9,3.309849],[2682.8,0.9355678],[2682.6,0.7069],[2682.5,3.27442692],[2682.4,4.0]],[[2683.1,2.56568839],[2683.3,2.10503],[2683.5,2.9814054],[2683.8,3.67299034]]]
["bitfinex-derivatives","ETHF0:USTF0",1643676113778,[[2682.8,0.62537856],[2682.5,0.594458],[2682.4,16.27493732],[2682.3,3.04309994],[2682.2,4.0]],[[2682.9,2.10367322],[2683.1,7.02558236],[2683.2,2.10503],[2683.3,0.1862],[2683.6,0.46815239]]]
["bitfinex-derivatives","ETHF0:USTF0",1643676132704,[[2681.9,3.83482093],[2681.7,0.93762437],[2681.6,2.10503],[2681.5,0.26493732],[2681.4,17.18328135]],[[2682.1,0.4649],[2682.2,3.309849],[2682.3,2.10503],[2682.5,1.57467988],[2682.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643676199887,[[2683.3,0.66495542],[2683.2,3.050353],[2683.1,16.01],[2683.0,2.72989397],[2682.8,1.06297728]],[[2683.4,0.46338869],[2683.5,2.10503],[2683.9,2.10503],[2684.0,0.46815239],[2684.2,1.34121911]]]
["bitfinex-derivatives","ETHF0:USTF0",1643676223223,[[2683.4,0.6251583],[2683.2,0.78144788],[2682.9,19.05265437],[2682.7,1.17328135],[2682.6,2.10503]],[[2683.5,2.10503],[2683.6,1.1179424],[2683.7,1.11786007],[2683.8,2.10503],[2684.0,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643676256772,[[2684.2,17.22938607],[2684.0,2.8862727],[2683.8,1.0159],[2683.5,1.17328135],[2682.9,34.2831]],[[2684.5,0.4649],[2684.9,4.21006],[2685.0,3.37478705],[2685.1,0.65435239],[2685.5,1.86227022]]]
["bitfinex-derivatives","ETHF0:USTF0",1643676310432,[[2683.6,0.09437593],[2683.5,2.10503],[2683.4,0.93762437],[2683.1,3.27831135],[2682.9,1.56432536]],[[2683.9,1.623758],[2684.0,3.309849],[2684.1,0.1862],[2684.2,1.34121648],[2684.3,1.86292938]]]
["bitfinex-derivatives","ETHF0:USTF0",1643676366188,[[2682.3,0.62264233],[2682.1,2.291301],[2682.0,1.05017643],[2681.9,1.86355428],[2681.8,2.07287359]],[[2682.5,2.56993],[2682.8,2.10503],[2683.3,1.60997158],[2683.4,1.86355428],[2683.5,0.1864]]]
["bitfinex-derivatives","ETHF0:USTF0",1643676391824,[[2681.3,2.85713],[2681.0,3.2747797],[2680.8,3.71226695],[2680.7,22.467],[2680.5,3.78937716]],[[2681.8,3.309849],[2681.9,2.10503],[2682.0,0.4649],[2682.2,3.83055463],[2682.3,6.05068386]]]
["bitfinex-derivatives","ETHF0:USTF0",1643676420560,[[2680.6,2.10503],[2680.5,0.93664586],[2680.4,2.10503],[2680.3,1.1697497],[2680.1,10.74065773]],[[2681.2,4.42878805],[2681.3,2.10304398],[2681.4,2.32979924],[2681.6,0.9663],[2682.1,33.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643676475415,[[2683.0,0.05812937],[2682.9,0.594458],[2682.8,2.10503],[2682.7,0.77925135],[2682.5,1.86310639]],[[2683.5,2.56993],[2683.7,2.10503],[2683.9,1.34137247],[2684.0,1.86310639],[2684.1,0.65294512]]]
["bitfinex-derivatives","ETHF0:USTF0",1643676503237,[[2687.2,2.69114087],[2687.1,1.85995644],[2687.0,17.123],[2686.9,4.0],[2686.8,3.96498644]],[[2687.7,2.10503],[2688.1,2.10503],[2688.6,2.04595644],[2689.2,8.04664269],[2689.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643676573903,[[2686.2,0.62415288],[2686.1,6.009337],[2686.0,0.77925135],[2685.8,8.56203],[2685.7,3.74852383]],[[2686.6,0.4649],[2686.8,0.68024646],[2687.1,6.48687181],[2687.2,1.86087711],[2687.4,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643676591719,[[2687.4,3.92565588],[2687.3,0.594458],[2687.1,3.98068135],[2687.0,0.39123463],[2686.9,16.94664586]],[[2687.7,2.671616],[2688.0,5.28585507],[2688.3,2.04611559],[2688.6,21.5379032],[2689.0,0.62477962]]]
["bitfinex-derivatives","ETHF0:USTF0",1643676636074,[[2689.2,3.904307],[2689.0,3.20663],[2688.8,0.62160284],[2688.6,0.77879504]],[[2689.5,0.558243],[2689.6,3.71121775],[2689.9,2.10503],[2690.1,0.1859],[2690.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643676676516,[[2688.5,2.10503],[2688.1,3.04167586]],[[2688.8,0.523325],[2689.0,1.33881292],[2689.1,2.10503],[2689.2,2.79273767],[2689.4,16.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643676709972,[[2688.5,0.78619749],[2688.4,5.4041987],[2688.3,4.0],[2688.2,1.95535652],[2688.1,16.99803]],[[2688.7,2.10503],[2689.1,2.10503],[2689.4,1.60632062],[2689.8,2.07423922],[2689.9,4.1252968]]]
["bitfinex-derivatives","ETHF0:USTF0",1643676789247,[[2688.5,0.1791089],[2688.4,0.673839],[2688.3,1.52919575],[2688.1,1.1697497],[2687.8,1.56432536]],[[2688.6,2.04576645],[2688.7,0.41608],[2688.8,2.10503],[2688.9,4.9970022],[2689.0,2.19441581]]]
["bitfinex-derivatives","ETHF0:USTF0",1643676808273,[[2688.6,0.93515954],[2688.5,0.176938],[2688.3,1.1697497],[2688.0,1.56432536],[2687.9,2.10503]],[[2688.7,5.36483565],[2688.8,3.18262498],[2689.1,2.29093],[2689.2,0.8784],[2689.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643676885953,[[2690.3,0.46732136],[2690.2,0.15509092],[2690.1,0.70883872],[2689.9,2.10503],[2689.6,0.93562476]],[[2690.4,6.66256943],[2690.5,3.904307],[2690.7,4.42451808],[2690.8,2.29073],[2697.5,4.87456468]]]
["bitfinex-derivatives","ETHF0:USTF0",1643676919207,[[2690.2,2.10503],[2689.9,0.6221665],[2689.6,0.7796873],[2689.4,0.93562476],[2689.1,1.16995616]],[[2690.5,0.594458],[2690.6,7.71299923],[2690.7,1.6969669],[2690.8,4.1857],[2691.0,0.8907]]]
["bitfinex-derivatives","ETHF0:USTF0",1643676999419,[[2688.6,0.91307439],[2688.5,0.028576],[2688.4,0.93481493],[2688.3,2.10503],[2688.1,1.16995616]],[[2688.7,0.59140297],[2688.8,3.309849],[2688.9,2.05499509],[2689.1,7.69728566],[2689.2,3.12313]]]
["bitfinex-derivatives","ETHF0:USTF0",1643677031870,[[2688.5,0.78018134],[2688.4,0.028576],[2688.3,3.18063993],[2688.0,3.27498616],[2687.5,2.82252693]],[[2688.7,2.44633158],[2688.8,5.7533361],[2688.9,3.91019147],[2689.0,2.44325129],[2689.1,0.1859]]]
["bitfinex-derivatives","ETHF0:USTF0",1643677051603,[[2686.9,0.77928427],[2686.5,2.10503],[2686.4,1.16995616],[2686.2,3.66497155],[2686.1,4.0]],[[2687.0,2.23310515],[2687.1,3.03113],[2687.3,3.33365583],[2687.4,3.96592788],[2687.6,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643677099266,[[2685.9,0.62080698],[2685.6,2.61474785],[2685.4,0.93510695],[2685.3,2.10503],[2685.0,4.0]],[[2686.0,3.904307],[2686.1,1.86161845],[2686.3,2.10219462],[2686.4,1.86161846],[2686.6,7.03978586]]]
["bitfinex-derivatives","ETHF0:USTF0",1643677168351,[[2686.6,2.08415566],[2686.5,1.53158463],[2686.4,16.01],[2686.3,2.10503],[2686.2,5.56082748]],[[2687.2,2.10503],[2687.4,1.86073168],[2687.5,0.186],[2687.6,8.07410941],[2687.7,2.86853167]]]
["bitfinex-derivatives","ETHF0:USTF0",1643677235337,[[2686.5,6.009337],[2686.4,0.77981761],[2686.1,3.04215663],[2686.0,0.34149154],[2685.9,17.17995616]],[[2687.0,1.860981],[2687.2,2.10503],[2687.3,1.860981],[2687.5,2.10503],[2688.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643677260462,[[2694.8,2.08837749],[2694.5,2.10503],[2694.2,4.0],[2693.5,16.01],[2693.4,0.46327123]],[[2694.9,0.1855],[2695.5,2.10503],[2695.7,2.10503],[2696.2,0.46170906]]]
["bitfinex-derivatives","ETHF0:USTF0",1643677316522,[[2695.0,3.904307],[2694.9,2.10503],[2694.8,1.8547198],[2694.7,0.46327123],[2694.6,2.28673]],[[2695.6,2.08838428],[2695.8,2.10503],[2696.2,1.2834],[2696.3,1.8547198],[2696.9,5.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1643677335441,[[2694.8,1.05772923],[2694.6,2.71715005],[2694.3,0.76529596],[2694.2,2.28623],[2694.1,3.18254475]],[[2695.2,3.29259391],[2695.4,4.0],[2695.6,7.72395898],[2695.7,5.1855],[2695.8,1.0422]]]
["bitfinex-derivatives","ETHF0:USTF0",1643677370881,[[2689.2,2.10503],[2688.9,0.61887094],[2688.7,2.10503],[2688.6,0.77194629],[2688.4,0.92997832]],[[2689.6,2.10503],[2690.0,16.1957],[2690.1,6.10074997],[2690.2,1.6058578],[2690.6,6.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1643677435565,[[2691.8,0.46418836],[2691.7,2.10503],[2691.6,0.1857],[2691.5,0.61966606],[2691.0,16.93997832]],[[2692.3,2.10250322],[2692.4,0.011526],[2692.6,2.10503],[2692.9,3.46145944]]]
["bitfinex-derivatives","ETHF0:USTF0",1643677461692,[[2692.0,0.61930943],[2691.9,0.594458],[2691.8,0.77194629],[2691.7,2.10503],[2691.5,1.11567832]],[[2692.3,4.53584932],[2692.4,1.814105],[2692.6,5.74819313],[2692.9,1.85728268],[2693.0,4.1857]]]
["bitfinex-derivatives","ETHF0:USTF0",1643677513050,[[2692.6,1.21291156],[2692.5,3.309849],[2692.4,0.77497001],[2692.1,3.03500832],[2692.0,0.39049838]],[[2692.9,6.35914677],[2693.0,0.594458],[2693.2,3.87724114],[2693.5,2.04252056],[2693.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643677570136,[[2692.0,3.503879],[2691.9,2.10503],[2691.8,1.16357046],[2691.7,1.85707229],[2691.6,20.23610341]],[[2692.4,1.69150092],[2692.5,6.70346393],[2692.6,0.594458],[2692.7,3.01123],[2693.2,3.46116362]]]
["bitfinex-derivatives","ETHF0:USTF0",1643677602060,[[2695.2,16.01],[2695.1,4.0],[2694.5,1.15615807],[2694.2,0.39045903],[2694.1,2.10503]],[[2696.2,0.9259922],[2696.3,0.1856],[2696.7,1.02934142],[2697.0,10.50208178],[2697.1,2.010876]]]
["bitfinex-derivatives","ETHF0:USTF0",1643677658221,[[2700.1,19.319849],[2700.0,0.594458],[2699.9,2.10503],[2699.6,3.13803],[2699.0,4.46215993]],[[2700.6,2.10503],[2700.9,2.10503],[2701.3,0.185],[2701.7,0.5499],[2701.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643677684559,[[2700.3,3.309849],[2700.2,0.04153901],[2700.0,2.10503],[2699.7,19.04163],[2699.2,4.0]],[[2700.7,2.606555],[2700.9,2.18332727],[2701.0,2.10503],[2701.7,1.99738185],[2701.8,20.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1643677749347,[[2699.4,0.61473292],[2699.2,0.29209174],[2699.1,5.00576351],[2699.0,0.38957075],[2698.9,16.92499204]],[[2699.7,1.60021411],[2700.4,0.1852],[2700.5,5.0],[2701.2,12.1145],[2702.0,0.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1643677777290,[[2700.1,3.309849],[2699.9,0.46109109],[2699.6,2.72009563],[2699.4,16.77841451],[2699.3,2.10503]],[[2700.2,2.09408774],[2700.5,3.43639937],[2700.8,4.0],[2700.9,3.67224381],[2701.1,3.42270827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643677844572,[[2700.7,0.46160094],[2700.6,0.594458],[2700.4,0.61531075],[2700.1,0.77118883],[2699.9,0.92585727]],[[2700.8,2.10503],[2701.1,2.09672654],[2701.5,0.185],[2701.6,5.0],[2701.7,28.7855]]]
["bitfinex-derivatives","ETHF0:USTF0",1643677873999,[[2700.6,0.77135337],[2700.5,0.594458],[2700.3,3.03088727],[2700.1,1.15821388],[2699.9,2.10503]],[[2700.8,5.09773405],[2701.1,5.52837594],[2701.3,3.60050626],[2701.6,0.185],[2701.7,4.6211609]]]
["bitfinex-derivatives","ETHF0:USTF0",1643677946295,[[2699.7,3.03307702],[2699.3,2.10503],[2699.2,1.54437387],[2699.1,0.38928409],[2699.0,17.95209176]],[[2699.8,3.22382637],[2700.0,1.33338037],[2700.1,1.59998444],[2700.3,2.0801136],[2700.7,20.9562]]]
["bitfinex-derivatives","ETHF0:USTF0",1643677989146,[[2700.5,1.21983263],[2700.4,3.904307],[2700.2,1.16016058],[2700.1,2.10503],[2700.0,1.93365796]],[[2700.6,2.10503],[2701.0,2.10503],[2701.3,0.4666717],[2701.4,2.10404193],[2701.5,0.5583]]]
["bitfinex-derivatives","ETHF0:USTF0",1643677998755,[[2700.7,0.61777748],[2700.4,0.77222185],[2700.2,1.21982332],[2699.9,1.16016058],[2699.4,1.94209176]],[[2700.9,3.96824479],[2701.0,2.09672623],[2701.1,2.10503],[2701.3,0.185],[2701.4,2.38518959]]]
["bitfinex-derivatives","ETHF0:USTF0",1643678086377,[[2700.6,0.90771505],[2700.5,2.10503],[2700.4,0.77275448],[2700.3,6.65793],[2700.2,0.38922753]],[[2701.2,2.10503],[2701.8,0.185],[2701.9,2.10503],[2702.2,13.2521],[2702.5,14.11431925]]]
["bitfinex-derivatives","ETHF0:USTF0",1643678110497,[[2699.7,19.319849],[2699.6,3.8582642],[2699.4,0.92730538],[2699.3,4.0],[2699.2,2.10503]],[[2700.1,2.10503],[2700.5,2.10503],[2700.6,0.1852],[2700.7,1.91952182],[2701.2,6.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1643678183677,[[2698.7,2.10503],[2698.5,3.64940387],[2698.2,1.94209176],[2698.1,0.5461],[2698.0,2.13630093]],[[2698.9,11.115639],[2699.0,0.09023926],[2699.3,11.115433],[2699.4,2.10503],[2699.5,0.1852]]]
["bitfinex-derivatives","ETHF0:USTF0",1643678198994,[[2699.2,0.92702757],[2699.1,2.10503],[2699.0,1.1587278],[2698.8,0.5503],[2698.7,3.64940387]],[[2699.5,3.30067603],[2699.6,2.10503],[2699.7,7.53631217],[2700.0,2.29023],[2700.1,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643678281895,[[2696.5,0.46137901],[2696.3,0.61531806],[2696.0,6.62413195],[2695.8,0.96247121],[2695.7,3.9592752]],[[2696.6,15.96370447],[2696.9,4.57895897],[2697.2,2.1544624],[2697.5,3.61945902],[2697.8,1.8542452]]]
["bitfinex-derivatives","ETHF0:USTF0",1643678310619,[[2697.1,0.78852815],[2697.0,2.10503],[2696.8,0.92335121],[2696.7,2.10503],[2696.4,4.0]],[[2697.2,0.897663],[2697.8,3.7063849],[2697.9,7.29023],[2698.0,3.34931256],[2698.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643678341459,[[2697.0,2.62780723],[2696.9,0.594458],[2696.8,3.01305122],[2696.7,2.10503],[2696.5,3.39949864]],[[2697.3,11.546887],[2697.4,2.59563308],[2697.5,2.10503],[2697.8,3.8915849],[2697.9,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643678416840,[[2697.9,2.56716802],[2697.7,0.61654624],[2697.6,3.95818592],[2697.4,0.77068177],[2697.3,1.85315593]],[[2698.5,16.902198],[2698.6,5.12419464],[2698.8,3.27803335],[2699.1,21.86315592],[2700.7,2.96038721]]]
["bitfinex-derivatives","ETHF0:USTF0",1643678455593,[[2697.4,0.01533139],[2697.3,0.92481812],[2697.1,2.24305378],[2697.0,19.03480892],[2696.0,0.77783238]],[[2697.7,2.02004499],[2697.8,3.904307],[2697.9,3.43942564],[2698.2,0.1852],[2698.3,3.74865419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643678526590,[[2696.6,0.96261549],[2696.4,2.10503],[2696.3,0.61626972],[2696.1,0.77114015],[2696.0,0.08058]],[[2696.7,14.43371439],[2696.8,0.594458],[2697.0,4.31684318],[2697.3,12.95937148],[2697.4,3.34838437]]]
["bitfinex-derivatives","ETHF0:USTF0",1643678546923,[[2696.9,0.46025695],[2696.8,0.15683434],[2696.7,2.10503],[2696.6,0.61626972],[2696.4,0.77114015]],[[2697.0,3.309849],[2697.1,3.246939],[2697.2,2.10503],[2697.5,0.1852],[2697.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643678581767,[[2696.0,0.99496905],[2695.8,0.77008733],[2695.6,16.3997332],[2695.5,8.88393843],[2695.2,3.95959845]],[[2696.1,2.02784904],[2696.4,2.10503],[2696.7,0.1854],[2697.0,5.74935897],[2697.3,12.6574456]]]
["bitfinex-derivatives","ETHF0:USTF0",1643678660865,[[2695.4,0.13086313],[2695.2,2.78306355],[2695.1,0.92080639],[2695.0,19.27221393],[2694.7,6.10503]],[[2695.5,1.33555964],[2695.6,0.594458],[2695.8,6.65579379],[2695.9,2.10503],[2696.1,0.1854]]]
["bitfinex-derivatives","ETHF0:USTF0",1643678717732,[[2695.1,0.7706555],[2694.8,2.78603208],[2694.7,2.10503],[2694.6,0.08175],[2694.5,3.01414016]],[[2695.3,7.00403413],[2695.4,3.70778861],[2696.1,4.65242052],[2696.2,0.99722297],[2696.3,19.11693633]]]
["bitfinex-derivatives","ETHF0:USTF0",1643678764094,[[2695.6,19.10618705],[2695.5,4.004217],[2695.4,1.00649764],[2695.3,3.95934053],[2695.1,1.15910383]],[[2695.7,3.1530072],[2696.1,2.10287966],[2696.3,2.10503],[2696.4,6.0174619],[2696.6,0.46692052]]]
["bitfinex-derivatives","ETHF0:USTF0",1643678782511,[[2696.4,0.46114475],[2696.3,0.10628378],[2696.2,3.95911018],[2696.1,0.61567435],[2695.9,19.96911018]],[[2696.8,3.90042373],[2696.9,2.10503],[2697.0,6.27411397],[2697.1,2.29043],[2697.2,0.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1643678852899,[[2696.6,0.61555855],[2696.1,4.88267183],[2695.6,1.54291191]],[[2697.0,19.702943],[2697.2,0.55081696],[2697.3,4.0],[2697.4,1.48882256]]]
["bitfinex-derivatives","ETHF0:USTF0",1643678860510,[[2696.3,0.76955166],[2696.2,0.11269201],[2696.1,3.95920644],[2696.0,0.92346539],[2695.9,0.5687]],[[2697.0,19.70131314],[2697.2,2.15250321],[2697.3,4.1854],[2697.4,2.62367193],[2697.6,11.66273675]]]
["bitfinex-derivatives","ETHF0:USTF0",1643678947315,[[2698.0,2.10503],[2697.7,1.8530426],[2697.5,2.10503],[2697.4,1.93225261],[2697.3,0.46084176]],[[2698.6,3.378469],[2698.7,5.11680286],[2698.8,4.0],[2698.9,0.1852],[2699.0,5.49126266]]]
["bitfinex-derivatives","ETHF0:USTF0",1643678974160,[[2700.4,0.56953589],[2700.3,2.10503],[2700.0,18.11503],[2699.9,0.5581],[2698.7,0.45664994]],[[2700.6,3.309849],[2700.7,1.54074244],[2701.0,2.10503],[2701.2,5.45268936],[2701.4,1.84836738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643678997780,[[2699.1,4.804518],[2699.0,0.45664994],[2698.8,0.003005],[2698.7,16.61886659],[2698.4,0.76108324]],[[2699.2,3.309849],[2699.3,1.33370424],[2700.1,2.29023],[2700.2,1.33323865],[2700.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643679061756,[[2700.0,3.134326],[2699.9,0.602218],[2699.8,0.61393809],[2699.6,0.76742261],[2699.5,2.10503]],[[2700.1,11.10832062],[2700.2,0.125096],[2700.3,3.309849],[2700.4,2.56717456],[2700.6,2.04947045]]]
["bitfinex-derivatives","ETHF0:USTF0",1643679114333,[[2700.0,0.11938889],[2699.8,2.10503],[2699.1,2.71072486],[2699.0,0.07831],[2698.9,5.85318006]],[[2700.1,3.85342514],[2700.5,2.10503],[2700.6,0.185],[2700.7,2.57135816],[2701.0,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643679151795,[[2699.2,2.10503],[2699.1,0.5637],[2699.0,3.02566945],[2698.8,1.15079932],[2698.7,1.85227376]],[[2699.3,14.524215],[2699.4,1.33364084],[2699.7,3.62223033],[2699.8,0.1852],[2699.9,3.36301277]]]
["bitfinex-derivatives","ETHF0:USTF0",1643679188055,[[2699.4,3.92364038],[2699.3,0.594458],[2699.2,0.76701879],[2698.9,4.87777854],[2698.7,1.22954932]],[[2699.5,3.75569823],[2699.6,1.70772463],[2699.8,2.10503],[2700.0,4.13810488],[2700.1,0.74291714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643679248215,[[2699.3,0.594458],[2699.1,0.92063945],[2699.0,0.10483339],[2698.9,2.61389932],[2698.8,0.07863]],[[2699.6,2.09743327],[2699.7,2.209963],[2699.9,3.59773332],[2700.0,1.85241101],[2700.1,3.84627332]]]
["bitfinex-derivatives","ETHF0:USTF0",1643679275955,[[2699.5,0.77055665],[2699.2,3.309849],[2699.1,0.07903],[2699.0,5.10777377],[2698.8,3.38634354]],[[2699.6,3.60938693],[2699.9,2.10503],[2700.1,2.15770216],[2700.2,0.46678009],[2700.5,0.80736243]]]
["bitfinex-derivatives","ETHF0:USTF0",1643679308706,[[2698.7,4.46064832],[2698.6,2.44676607],[2698.5,0.34826776],[2698.4,1.53439909],[2698.3,1.93137807]],[[2698.9,4.20514017],[2699.0,0.53213],[2699.2,1.33373639],[2699.6,0.1852],[2699.7,1.744379]]]
["bitfinex-derivatives","ETHF0:USTF0",1643679376184,[[2698.1,4.6738267],[2697.8,2.8582905],[2697.7,2.10503],[2697.6,3.60872245],[2697.5,17.86288809]],[[2698.4,2.10348611],[2698.6,4.28322879],[2699.2,0.1852],[2699.3,7.56237265],[2699.5,6.9203584]]]
["bitfinex-derivatives","ETHF0:USTF0",1643679407006,[[2698.2,0.594458],[2697.9,3.95785287],[2697.8,16.01],[2697.7,0.8489097]],[[2698.5,2.10362167],[2698.6,3.34819911],[2698.8,2.10503],[2699.0,0.1852],[2699.5,8.00875446]]]
["bitfinex-derivatives","ETHF0:USTF0",1643679477502,[[2698.3,0.350098],[2698.2,2.064054],[2698.0,0.61682403],[2697.9,16.01],[2697.8,0.07951]],[[2698.4,2.09970451],[2698.5,1.3341015],[2698.6,2.10503],[2699.1,0.46485826],[2699.2,0.1852]]]
["bitfinex-derivatives","ETHF0:USTF0",1643679496532,[[2697.4,4.26040806],[2697.3,2.66093],[2697.2,1.3018505],[2697.1,1.85296707],[2697.0,3.26148443]],[[2698.0,6.009337],[2698.2,1.90855055],[2698.5,0.46590365],[2698.7,0.1852],[2699.0,5.24802407]]]
["bitfinex-derivatives","ETHF0:USTF0",1643679540771,[[2696.8,0.77341659],[2696.7,0.07600277],[2696.6,2.98410555],[2696.4,2.18521],[2696.3,1.15645443]],[[2696.9,0.594458],[2697.0,3.30809816],[2697.2,2.10503],[2697.4,4.47733353],[2697.5,3.86828531]]]
["bitfinex-derivatives","ETHF0:USTF0",1643679578223,[[2698.4,0.80856002],[2698.2,0.61793203],[2697.9,4.73000391],[2697.8,0.2968416],[2696.2,2.31290887]],[[2698.5,0.0085362],[2698.6,3.93131092],[2698.8,2.10503],[2699.0,0.4662436],[2699.3,1.95771159]]]
["bitfinex-derivatives","ETHF0:USTF0",1643679605458,[[2698.5,2.68202253],[2698.4,0.33679782],[2698.3,0.77237072],[2698.2,2.15811213],[2698.1,16.01]],[[2698.6,3.92488399],[2698.8,2.10503],[2699.0,3.53151159],[2699.1,0.1852],[2699.3,0.4662436]]]
["bitfinex-derivatives","ETHF0:USTF0",1643679670131,[[2696.9,3.309849],[2696.8,17.866016],[2696.7,2.56645457],[2696.6,1.934003],[2696.5,4.61545147]],[[2697.4,2.10503],[2697.6,2.10503],[2698.3,0.1852],[2698.4,11.32871357],[2698.5,1.853283]]]
["bitfinex-derivatives","ETHF0:USTF0",1643679689452,[[2697.3,2.09671388],[2697.0,0.46166398],[2696.8,0.08007],[2696.7,4.57389499],[2696.5,18.40611353]],[[2697.7,3.904307],[2697.9,3.43941726],[2698.2,6.14783815],[2698.3,5.85341352],[2698.6,21.75122666]]]
["bitfinex-derivatives","ETHF0:USTF0",1643679755927,[[2696.6,0.09771871],[2696.5,2.620171],[2696.3,0.77321436],[2696.1,3.11264926],[2143.3,0.25174649]],[[2696.8,2.09661994],[2696.9,3.904307],[2697.0,2.10503],[2697.1,0.46668507],[2697.3,2.76522145]]]
["bitfinex-derivatives","ETHF0:USTF0",1643679778858,[[2696.3,0.61850835],[2696.0,0.77313544],[2695.9,0.016097],[2695.8,2.10503],[2695.7,0.92786591]],[[2696.4,3.89875273],[2696.5,3.04763],[2696.7,3.95997148],[2696.8,2.09536873],[2696.9,5.28851362]]]
["bitfinex-derivatives","ETHF0:USTF0",1643679857839,[[2694.1,56.2951755],[2694.0,2.621588],[2693.8,0.92450162],[2693.6,1.15562703],[2693.3,3.64586604]],[[2694.2,2.10503],[2694.3,0.594458],[2694.5,5.414879],[2694.8,4.01985529],[2694.9,1.85571104]]]
["bitfinex-derivatives","ETHF0:USTF0",1643679887174,[[2694.1,0.42834666],[2694.0,0.9029],[2693.8,0.46492183],[2693.6,2.10503],[2693.5,0.61989578]],[[2694.2,3.904307],[2694.3,2.10503],[2694.4,1.85609681],[2694.5,2.29053],[2694.6,2.32244813]]]
["bitfinex-derivatives","ETHF0:USTF0",1643679914414,[[2693.8,2.78336544],[2693.6,0.77031889],[2693.3,5.12379274],[2693.1,1.15562703],[2692.7,6.42123481]],[[2693.9,1.48102792],[2694.0,2.10274221],[2694.1,0.594458],[2694.2,0.1855],[2694.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643679979404,[[2690.8,0.6217156],[2690.7,2.10503],[2690.5,0.77862941],[2690.4,2.10503],[2690.3,1.25879733]],[[2691.0,3.309849],[2691.1,0.594458],[2691.5,0.1857],[2691.6,4.2091049],[2691.8,10.69941641]]]
["bitfinex-derivatives","ETHF0:USTF0",1643680005437,[[2686.0,2.571682],[2685.9,18.04503],[2685.7,2.10503],[2685.4,9.6582],[2685.2,4.0]],[[2686.3,0.594458],[2686.4,3.309849],[2686.5,0.4649],[2686.6,2.10503],[2686.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643680061889,[[2683.1,0.45795883],[2682.9,0.61061178],[2682.8,0.10664101],[2682.7,2.10503],[2682.6,0.76326472]],[[2683.4,2.385599],[2683.5,0.340311],[2683.7,2.89652905],[2683.8,2.29123],[2683.9,2.10268722]]]
["bitfinex-derivatives","ETHF0:USTF0",1643680089616,[[2683.7,3.309849],[2683.6,0.76326472],[2683.5,2.10503],[2683.4,0.91591766],[2683.3,1.86269689]],[[2683.9,2.10503],[2684.4,2.10503],[2684.7,5.12449456],[2684.8,1.86269689],[2684.9,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643680126148,[[2682.3,0.7798969],[2682.2,2.10503],[2682.1,0.93599206],[2681.9,2.10503],[2681.8,1.14489708]],[[2682.6,0.240388],[2683.1,1.15666398],[2683.2,7.06460072],[2683.4,2.00190913],[2683.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643680171706,[[2683.0,3.77822845],[2682.7,2.10503],[2682.5,0.78064279],[2682.2,7.04180135],[2681.3,13.9365]],[[2683.1,2.10503],[2683.6,3.96859817],[2683.8,0.46502342],[2683.9,1.86356818],[2684.0,2.76933039]]]
["bitfinex-derivatives","ETHF0:USTF0",1643680206049,[[2681.8,2.02520295],[2681.5,0.78194098],[2681.4,2.10503],[2681.2,1.50117135],[2681.0,1.17096419]],[[2681.9,1.34236307],[2682.3,4.22405759],[2682.4,0.1864],[2682.5,5.43494154],[2682.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643680260691,[[2678.6,0.62489366],[2678.3,0.7807522],[2678.2,1.86623221],[2678.1,0.93755566],[2677.9,17.80623221]],[[2679.2,3.904307],[2679.3,2.29153],[2679.4,3.4616676],[2679.7,1.86623221],[2680.0,1.86623221]]]
["bitfinex-derivatives","ETHF0:USTF0",1643680287424,[[2679.1,0.357411],[2679.0,0.62489366],[2678.7,3.19050236],[2678.6,3.97098362],[2678.5,0.93755566]],[[2679.5,0.1865],[2679.6,3.904307],[2679.7,2.10503],[2679.8,2.10503],[2680.1,1.86595362]]]
["bitfinex-derivatives","ETHF0:USTF0",1643680346598,[[2680.3,0.340684],[2680.1,1.86493402],[2680.0,2.10503],[2679.8,1.86493402]],[[2680.6,2.10503],[2680.7,0.594458],[2681.3,4.49691023],[2681.4,3.58003712],[2681.6,5.86493402]]]
["bitfinex-derivatives","ETHF0:USTF0",1643680371226,[[2680.2,0.46787009],[2680.0,0.343882],[2679.9,0.62519296],[2679.7,2.88653446],[2679.6,0.33812904]],[[2680.5,5.24416959],[2680.6,2.099735],[2680.7,2.29153],[2680.8,1.86549414],[2680.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643680402263,[[2681.4,1.714906],[2681.3,1.1008213],[2681.2,0.9603],[2681.0,2.80277543],[2680.9,18.04503]],[[2681.5,2.10092395],[2681.8,5.29478411],[2682.3,3.57546188],[2682.4,0.1864],[2682.5,5.86431862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643680463236,[[2687.0,2.16987415],[2686.7,1.86012251],[2686.5,0.8129],[2686.1,4.0],[2685.8,10.2099]],[[2688.1,0.186],[2688.2,0.2087276],[2688.3,1.99092922],[2688.5,5.86012251],[2688.8,1.86012251]]]
["bitfinex-derivatives","ETHF0:USTF0",1643680493073,[[2683.9,15.94],[2683.7,0.46716337],[2683.6,4.82837242],[2683.5,0.62533272],[2683.2,8.24356186]],[[2685.8,7.63411843],[2685.9,0.186],[2686.0,4.02024791],[2686.2,1.35912216],[2686.3,30.6492]]]
["bitfinex-derivatives","ETHF0:USTF0",1643680561875,[[2686.1,15.94],[2686.0,0.343201],[2685.8,4.0]],[[2687.3,0.186],[2687.4,1.86089788],[2687.7,1.86089789],[2687.9,7.10187899],[2688.0,0.45819583]]]
["bitfinex-derivatives","ETHF0:USTF0",1643680585399,[[2685.8,0.044559],[2685.7,0.35987],[2685.6,0.46682928],[2685.4,0.62053157],[2685.3,15.95965]],[[2686.5,6.98309267],[2686.6,1.86143479],[2686.7,3.15430879],[2686.9,2.0474348],[2689.8,1.11534178]]]
["bitfinex-derivatives","ETHF0:USTF0",1643680664777,[[2684.6,0.11138],[2684.5,2.5720943],[2684.4,0.14914479],[2684.3,2.72804894],[2684.0,0.78079994]],[[2684.9,0.594458],[2685.0,8.18931264],[2685.2,2.10503],[2685.3,1.86254423],[2685.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643680681800,[[2683.9,2.10503],[2683.5,0.62301894],[2683.4,2.10503],[2683.3,0.78079994],[2683.0,0.95786467]],[[2684.2,5.7591784],[2684.4,7.20433872],[2684.5,1.34107701],[2684.6,18.04503],[2684.9,12.29123]]]
["bitfinex-derivatives","ETHF0:USTF0",1643680756804,[[2684.3,0.46768584],[2684.2,0.002131],[2684.0,0.7889748],[2683.9,2.10503],[2683.8,0.0206]],[[2684.7,7.87214145],[2684.8,2.10503],[2685.0,3.36497523],[2685.3,0.1862],[2685.6,4.46226367]]]
["bitfinex-derivatives","ETHF0:USTF0",1643680801760,[[2685.0,0.4683803],[2684.7,0.7938146],[2684.6,2.10503],[2684.5,0.78079994],[2684.2,0.93708467]],[[2685.1,3.309849],[2685.2,2.699488],[2685.5,4.43021316],[2685.7,0.80350974],[2686.0,18.33452586]]]
["bitfinex-derivatives","ETHF0:USTF0",1643680809175,[[2685.0,0.46877362],[2684.9,0.16927596],[2684.8,0.64197466],[2684.6,2.10503],[2684.5,2.88660957]],[[2685.2,2.10274676],[2685.3,3.904307],[2685.5,3.96723086],[2685.7,0.64993439],[2685.8,3.21738966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643680882675,[[2682.8,0.6239369],[2682.7,0.017535],[2682.6,2.88660957],[2682.5,0.02161],[2682.4,6.10503]],[[2683.1,3.90217298],[2683.2,2.21956838],[2683.3,2.10503],[2683.6,1.86351955],[2683.9,5.47989782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643680915514,[[2683.8,0.98984666],[2683.5,0.93815359],[2683.4,2.10503],[2683.3,5.56296298],[2683.2,0.02146]],[[2683.9,2.01958404],[2684.1,5.4293674],[2684.3,2.10503],[2684.6,6.51788019],[2684.8,8.32567874]]]
["bitfinex-derivatives","ETHF0:USTF0",1643680985101,[[2687.7,2.10503],[2687.4,1.85989071],[2687.3,4.0]],[[2688.5,0.186],[2688.6,2.10503],[2688.7,1.60673501],[2688.8,0.46257354],[2688.9,1.85989071]]]
["bitfinex-derivatives","ETHF0:USTF0",1643680998915,[[2689.4,2.10503],[2689.2,2.10503],[2688.7,0.554],[2687.8,4.0],[2687.3,3.25559984]],[[2690.0,3.904307],[2690.1,2.10503],[2690.3,2.29093],[2690.9,4.0434329],[2691.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643681084809,[[2686.6,0.62236584],[2686.5,0.1970699],[2686.4,1.88763949],[2686.2,2.10503],[2686.1,0.93815359]],[[2686.8,11.54420203],[2687.0,2.4556191],[2687.3,1.86116111],[2687.4,1.41824904],[2687.5,22.04503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643681119256,[[2688.2,3.309849],[2688.1,0.67511444],[2688.0,2.10503],[2687.9,16.56405197],[2687.8,4.0]],[[2688.7,7.18001295],[2688.8,0.46441698],[2689.1,0.61922264],[2689.3,0.95969004],[2689.6,0.92144414]]]
["bitfinex-derivatives","ETHF0:USTF0",1643681150189,[[2687.7,2.10503],[2687.6,0.46662419],[2687.4,0.62405197],[2687.2,0.78068446],[2686.9,0.93815359]],[[2688.5,3.668242],[2688.6,2.10503],[2688.7,2.30657603],[2688.9,2.29103],[2689.0,15.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1643681213580,[[2680.6,2.10503],[2680.4,0.594458],[2680.3,19.249849],[2680.2,2.10503],[2680.1,1.86509054]],[[2681.2,2.10503],[2681.5,2.10503],[2681.6,3.1885284],[2681.9,1.86509054],[2682.5,22.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1643681244723,[[2680.8,0.62292612],[2680.7,2.10503],[2680.6,0.77640496],[2680.5,2.10503],[2680.4,15.94]],[[2681.0,0.308141],[2681.1,0.433531],[2681.3,1.8652784],[2681.4,2.10503],[2681.7,0.1864]]]
["bitfinex-derivatives","ETHF0:USTF0",1643681307695,[[2682.0,0.62828096],[2681.9,2.699488],[2681.7,0.62442639],[2681.5,0.77960452],[2681.4,0.96287965]],[[2682.3,2.9454131],[2682.4,0.398322],[2682.8,2.09666663],[2682.9,0.1862],[2683.0,7.62565459]]]
["bitfinex-derivatives","ETHF0:USTF0",1643681338544,[[2684.0,5.414879],[2683.7,1.595058],[2683.6,2.10503],[2683.5,0.46816191],[2683.2,0.62426564]],[[2684.1,3.39253191],[2684.2,0.415044],[2684.4,1.11759011],[2684.5,3.44609424],[2684.6,0.46390395]]]
["bitfinex-derivatives","ETHF0:USTF0",1643681368377,[[2685.2,5.414879],[2685.1,0.594458],[2684.9,15.94],[2684.6,3.64753291],[2683.6,26.20780678]],[[2685.5,1.64003025],[2685.8,2.10503],[2685.9,4.08132547],[2686.0,3.51087058],[2686.1,2.56893395]]]
["bitfinex-derivatives","ETHF0:USTF0",1643681455393,[[2687.8,3.309849],[2687.7,2.699488],[2687.4,2.32709925],[2687.3,2.10503],[2687.1,2.48429473]],[[2688.1,0.535988],[2688.2,4.57232909],[2688.4,1.18277456],[2688.5,0.186],[2688.6,0.46390395]]]
["bitfinex-derivatives","ETHF0:USTF0",1643681466111,[[2688.4,16.40802498],[2688.1,4.6240333],[2687.8,0.77960452],[2687.6,1.14822476],[2687.5,0.39138459]],[[2689.1,0.27888998],[2689.4,0.61985329],[2689.5,2.06331557],[2689.7,0.77111541],[2689.9,1.11133849]]]
["bitfinex-derivatives","ETHF0:USTF0",1643681551501,[[2689.8,3.96336538],[2689.5,3.96336538],[2689.4,1.34141407],[2689.2,0.62126251],[2689.0,4.0]],[[2690.4,0.988713],[2690.5,3.32803558],[2690.7,2.10503],[2690.8,1.64008131],[2690.9,0.1859]]]
["bitfinex-derivatives","ETHF0:USTF0",1643681570928,[[2691.6,3.309849],[2691.4,1.85723784],[2691.3,2.10503],[2691.2,15.94],[2691.1,1.85723784]],[[2691.9,2.10421548],[2692.0,1.33733728],[2692.1,1.005391],[2692.2,2.10503],[2692.4,0.46402728]]]
["bitfinex-derivatives","ETHF0:USTF0",1643681659751,[[2690.6,5.09158656],[2690.4,0.93196483],[2690.3,2.24861422],[2690.2,15.94],[2690.1,5.52691424]],[[2690.7,2.00187089],[2691.1,2.10503],[2691.5,1.60511044],[2691.6,5.99189012],[2691.7,0.46463158]]]
["bitfinex-derivatives","ETHF0:USTF0",1643681668559,[[2690.3,0.29321181],[2690.2,0.83022101],[2690.1,2.890582],[2690.0,1.32285472],[2689.9,17.79825595]],[[2690.5,2.09668976],[2690.6,6.37666912],[2690.7,6.22172573],[2691.0,0.1857],[2691.1,2.28825924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643681764571,[[2692.0,2.10503],[2691.8,2.10503],[2691.5,0.4667269],[2691.3,0.6223028],[2690.9,0.5584]],[[2692.6,3.89597264],[2692.7,3.21915491],[2692.9,4.1857],[2693.0,3.44183126],[2693.4,17.27664514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643681789905,[[2691.8,0.77509018],[2691.5,0.93010822],[2691.4,3.96227129],[2691.3,1.16263527],[2691.1,3.96227129]],[[2692.3,4.21006],[2692.8,4.0],[2692.9,2.04274129],[2693.0,16.999358],[2693.2,1.85724129]]]
["bitfinex-derivatives","ETHF0:USTF0",1643681809528,[[2691.7,1.0931],[2691.4,0.62227767],[2691.1,2.88012018],[2690.9,0.93010822],[2690.6,1.55324597]],[[2691.8,2.62240051],[2691.9,3.309849],[2692.0,1.33733419],[2692.1,4.0],[2692.3,3.9626715]]]
["bitfinex-derivatives","ETHF0:USTF0",1643681883625,[[2692.5,0.62368288],[2692.4,0.166786],[2692.2,2.88466769],[2692.0,0.93356003],[2691.7,3.27198003]],[[2692.7,3.29093245],[2692.8,2.699488],[2692.9,1.33689743],[2693.2,2.57036631],[2693.4,0.80589857]]]
["bitfinex-derivatives","ETHF0:USTF0",1643681899739,[[2694.1,0.29312458],[2694.0,1.85537363],[2693.9,20.71871688],[2693.7,1.85537362],[2693.4,1.16695003]],[[2695.2,0.4649],[2695.3,0.20822791],[2695.6,2.04087363],[2695.7,4.0],[2695.8,0.77458685]]]
["bitfinex-derivatives","ETHF0:USTF0",1643681973924,[[2695.0,0.46591766],[2694.7,0.62114804],[2694.6,1.85500192],[2694.5,2.87541849],[2694.3,6.10503]],[[2695.1,0.453468],[2695.2,2.38905412],[2695.3,5.45716956],[2695.5,4.24247957],[2695.6,0.1855]]]
["bitfinex-derivatives","ETHF0:USTF0",1643682002766,[[2694.4,0.9154318],[2694.2,0.77835908],[2694.0,2.10503],[2693.9,0.93371263],[2693.7,1.16714079]],[[2694.7,0.286841],[2694.9,5.66956382],[2695.2,8.20724312]]]
["bitfinex-derivatives","ETHF0:USTF0",1643682070159,[[2694.3,3.81636298],[2694.1,0.7787087],[2694.0,0.3903102],[2693.9,18.04503],[2693.8,2.78931693]],[[2694.4,2.10503],[2694.8,4.55689422],[2695.1,0.46546596],[2695.3,4.80894038],[2695.4,1.35462128]]]
["bitfinex-derivatives","ETHF0:USTF0",1643682103583,[[2694.6,0.62291628],[2694.5,0.29274749],[2694.4,3.169318],[2694.3,2.88367535],[2694.2,0.39032575]],[[2694.8,2.66385693],[2694.9,3.309849],[2695.0,3.63424129],[2695.1,5.10362968],[2695.3,5.28507144]]]
["bitfinex-derivatives","ETHF0:USTF0",1643682136726,[[2694.2,1.07428146],[2694.1,3.194302],[2693.9,0.9346504],[2693.8,1.85558708],[2693.7,3.27432333]],[[2694.3,2.07879545],[2694.7,2.10503],[2695.0,2.36647708],[2695.1,1.83600993],[2695.6,1.85558708]]]
["bitfinex-derivatives","ETHF0:USTF0",1643682205400,[[2694.2,0.29279985],[2694.1,0.74358826],[2694.0,3.279928],[2693.9,0.77814331],[2693.7,2.10503]],[[2694.3,2.10350584],[2694.4,3.309849],[2694.5,0.594458],[2694.6,1.72028614],[2694.7,5.30473573]]]
["bitfinex-derivatives","ETHF0:USTF0",1643682242760,[[2694.5,0.46695604],[2694.4,0.2927635],[2694.3,0.74363033],[2694.0,0.77844587],[2693.8,7.00089049]],[[2694.6,3.29935046],[2694.7,2.699488],[2694.8,3.58261998],[2694.9,2.10503],[2695.0,0.1855]]]
["bitfinex-derivatives","ETHF0:USTF0",1643682317541,[[2695.1,3.309849],[2694.9,0.91450071],[2694.8,2.10503],[2694.7,0.77871659],[2694.5,2.10503]],[[2695.4,5.405876],[2695.7,1.85529101],[2695.8,2.10503],[2695.9,12.9334871],[2696.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643682366394,[[2696.3,0.46608746],[2696.2,0.29255094],[2696.1,3.309849],[2696.0,2.72641905],[2695.8,0.77871659]],[[2696.4,2.10238943],[2696.7,7.11574265],[2696.9,1.06882224],[2697.1,1.85436899],[2697.2,0.65111892]]]
["bitfinex-derivatives","ETHF0:USTF0",1643682384018,[[2697.6,2.10503],[2697.4,2.10503],[2697.2,0.4660337],[2697.1,3.86629482],[2696.9,0.62145516]],[[2697.8,3.285919],[2697.9,2.39686556],[2698.1,1.8536334],[2698.2,0.46580176],[2698.3,2.29023]]]
["bitfinex-derivatives","ETHF0:USTF0",1643682442879,[[2698.1,2.10503],[2698.0,2.10503],[2697.8,0.5435]],[[2698.9,4.0],[2699.0,7.4218475],[2699.1,23.04503],[2699.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643682471107,[[2696.6,0.61996947],[2696.5,2.10503],[2696.3,0.77506698],[2696.1,2.78966464],[2695.8,1.168313]],[[2697.1,3.87671677],[2697.2,2.29023],[2697.3,1.99514475],[2697.4,2.10503],[2697.7,1.85396331]]]
["bitfinex-derivatives","ETHF0:USTF0",1643682563314,[[2697.4,0.91295594],[2697.2,0.160703],[2697.1,2.88069582],[2696.9,2.10503],[2696.8,0.9326363]],[[2697.5,1.53381472],[2697.6,3.11583186],[2697.8,2.10503],[2698.0,0.1852],[2698.1,4.4253189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643682622283,[[2697.7,0.29243854],[2697.6,0.6291325],[2697.5,3.309849],[2697.3,0.77601813],[2697.1,0.93065179]],[[2697.8,2.10503],[2697.9,3.485146],[2698.0,3.93754388],[2698.1,0.1852],[2698.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643682673638,[[2696.9,0.91291797],[2696.8,3.309849],[2696.6,0.77551158],[2696.4,3.03568179],[2695.9,3.66247533]],[[2697.0,5.10935104],[2697.1,2.44880979],[2697.2,1.377001],[2697.4,5.99397794],[2697.5,3.69674485]]]
["bitfinex-derivatives","ETHF0:USTF0",1643682700468,[[2696.8,4.09253476],[2696.5,0.93065179],[2696.3,5.19569153],[2696.1,0.39001696],[2696.0,2.44874533]],[[2697.0,1.94014683],[2697.1,2.10503],[2697.2,0.594458],[2697.3,1.85419019],[2697.4,2.86765596]]]
["bitfinex-derivatives","ETHF0:USTF0",1643682789087,[[2696.3,0.61670819],[2696.1,0.81748619],[2695.8,1.48715179],[2695.7,2.1317],[2695.6,1.16607452]],[[2696.4,2.06859216],[2696.7,2.10503],[2696.8,3.57853333],[2696.9,4.02693169],[2697.0,0.1854]]]
["bitfinex-derivatives","ETHF0:USTF0",1643682823238,[[2697.1,2.10503],[2697.0,0.46131342],[2696.7,2.72149423],[2696.5,0.77058029],[2696.2,1.51796179]],[[2697.7,0.1852],[2697.8,11.120996],[2697.9,0.46625417],[2698.0,2.10503],[2698.1,4.62286805]]]
["bitfinex-derivatives","ETHF0:USTF0",1643682854374,[[2696.5,0.90900738],[2696.4,2.10503],[2696.2,0.77058029],[2696.1,2.49508044],[2696.0,18.75078197]],[[2696.9,2.55181192],[2697.0,1.33482902],[2697.2,5.58467906],[2697.3,2.07174886],[2697.5,2.03948018]]]
["bitfinex-derivatives","ETHF0:USTF0",1643682917653,[[2697.9,4.021449],[2697.7,2.56268989],[2697.6,1.85294646],[2697.5,0.63687589],[2697.3,1.85294647]],[[2698.0,0.594458],[2698.3,2.10503],[2698.6,3.45747071],[2698.7,0.94349394],[2698.8,0.1852]]]
["bitfinex-derivatives","ETHF0:USTF0",1643682933266,[[2697.7,0.29244481],[2697.6,0.594458],[2697.5,0.61109589]],[[2697.9,1.84939455],[2698.0,5.414879],[2698.1,0.577826],[2698.5,0.1852],[2698.6,4.32111549]]]
["bitfinex-derivatives","ETHF0:USTF0",1643683007460,[[2697.1,0.76619052],[2696.9,0.91942863],[2696.6,3.25431578],[2696.4,0.03572],[2696.2,15.94]],[[2697.3,2.09586395],[2697.4,5.16976971],[2697.7,5.26144826],[2697.8,0.1852],[2698.0,1.85401487]]]
["bitfinex-derivatives","ETHF0:USTF0",1643683040595,[[2698.4,0.594458],[2698.3,2.28059772],[2698.2,0.61423344],[2698.0,15.94],[2697.9,0.7935816]],[[2698.5,5.47072989],[2698.7,2.10503],[2698.9,1.61020778],[2699.2,1.8528984],[2699.3,4.0868074]]]
["bitfinex-derivatives","ETHF0:USTF0",1643683087946,[[2699.0,1.46953035],[2698.9,0.594458],[2698.8,0.61382708],[2698.6,15.94],[2698.5,4.72570938]],[[2699.1,3.09802338],[2699.4,3.35927637],[2699.5,3.72321892],[2699.6,2.73405595],[2699.7,1.53214514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643683133798,[[2699.6,0.71051667],[2699.4,1.05396702],[2699.2,18.65877992],[2698.9,0.8010616],[2698.8,2.10503]],[[2699.7,4.22389063],[2700.1,3.84148444],[2700.2,2.54740705],[2700.3,0.1852],[2700.4,1.59980668]]]
["bitfinex-derivatives","ETHF0:USTF0",1643683162831,[[2701.4,15.94],[2701.3,0.31543694],[2701.2,5.99031934],[2701.0,2.46393765],[2700.9,2.10503]],[[2702.2,1.11022375],[2702.7,1.95277858],[2702.8,2.03542634],[2702.9,0.77736856],[2703.0,1.85042634]]]
["bitfinex-derivatives","ETHF0:USTF0",1643683221500,[[2704.4,4.59308],[2704.1,2.10503],[2704.0,17.78852792],[2703.8,0.02373],[2703.3,0.4508447]],[[2705.0,3.1974883],[2705.3,3.20568878],[2705.4,1.58808932],[2705.5,1.84852792],[2705.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643683249237,[[2703.4,0.91710994],[2703.2,1.717911],[2703.1,1.14755738],[2702.9,3.63741104],[2702.0,1.28024103]],[[2703.6,0.594458],[2703.9,2.10225596],[2704.2,2.28993],[2704.3,4.90835684],[2704.9,16.4351]]]
["bitfinex-derivatives","ETHF0:USTF0",1643683307916,[[2700.2,2.10503],[2699.9,2.10503],[2699.8,0.45594914],[2699.7,0.2921478],[2699.6,0.02586]],[[2700.8,2.10503],[2701.0,1.85164268],[2701.1,1.31530602],[2701.2,0.4649],[2701.3,4.14167269]]]
["bitfinex-derivatives","ETHF0:USTF0",1643683335550,[[2700.4,0.90354628],[2700.3,3.309849],[2700.2,0.76503682],[2700.0,0.38953232],[2699.9,16.88416603]],[[2700.5,2.10503],[2700.7,3.21603648],[2701.0,2.10503],[2701.4,0.185],[2702.1,5.4612574]]]
["bitfinex-derivatives","ETHF0:USTF0",1643683363182,[[2700.7,0.75170756],[2700.6,5.414879],[2700.5,0.61286256],[2700.3,0.02542],[2699.6,4.0]],[[2701.1,5.3196328],[2701.2,1.85147813],[2701.3,6.40442151],[2701.4,1.1654142],[2701.5,4.89060813]]]
["bitfinex-derivatives","ETHF0:USTF0",1643683430065,[[2701.9,0.678973],[2701.7,0.61407827],[2701.5,18.77262784],[2701.3,0.02605],[2701.2,0.91774603]],[[2702.2,2.10503],[2702.3,1.9536834],[2702.4,2.10503],[2703.0,5.36196965],[2705.0,4.39894892]]]
["bitfinex-derivatives","ETHF0:USTF0",1643683455898,[[2702.3,0.29197381],[2702.2,0.68728],[2702.1,16.51277276],[2701.9,2.87262784],[2701.4,2.10503]],[[2702.4,2.10503],[2702.8,3.21499261],[2703.2,2.59135117],[2703.5,26.00260518],[2703.9,5.9925]]]
["bitfinex-derivatives","ETHF0:USTF0",1643683520284,[[2703.7,2.10503],[2703.2,2.10503],[2703.1,0.45857797],[2702.9,0.63559203],[2702.5,5.84938601]],[[2703.9,3.309849],[2704.1,2.10503],[2704.3,1.849386],[2704.4,0.1849],[2704.5,1.91530911]]]
["bitfinex-derivatives","ETHF0:USTF0",1643683540801,[[2704.3,2.10503],[2704.1,0.594458],[2703.9,2.10503],[2703.5,0.63573203],[2703.4,1.84897909]],[[2704.4,3.309849],[2704.5,1.10929197],[2704.6,0.101358],[2704.8,2.10503],[2704.9,3.44613451]]]
["bitfinex-derivatives","ETHF0:USTF0",1643683610979,[[2704.6,0.75018694],[2704.5,0.594458],[2704.3,0.61125369],[2704.1,2.86982011],[2703.8,0.91801423]],[[2704.7,2.56764531],[2704.9,3.42781],[2705.0,5.71063926],[2705.1,1.848815],[2705.2,1.96791946]]]
["bitfinex-derivatives","ETHF0:USTF0",1643683627084,[[2704.5,0.88625031],[2704.3,0.611325],[2704.2,0.153737],[2704.1,0.76479011],[2704.0,2.10503]],[[2704.6,2.10237181],[2704.7,3.309849],[2704.8,0.117961],[2704.9,4.54510036],[2705.0,1.84892097]]]
["bitfinex-derivatives","ETHF0:USTF0",1643683659919,[[2704.4,0.775938],[2704.3,0.61171807],[2704.2,2.10503],[2704.1,0.78810758],[2704.0,18.00503]],[[2704.9,2.08843025],[2705.1,2.10503],[2705.4,3.33271579],[2705.6,1.2575732],[2705.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643683724620,[[2704.7,0.61349257],[2704.5,0.2918387],[2704.4,2.87190945],[2704.2,0.38896158],[2704.1,18.92521064]],[[2704.9,2.27293404],[2705.0,2.67459335],[2705.3,4.3966538],[2705.4,0.1847],[2705.8,6.4694225]]]
["bitfinex-derivatives","ETHF0:USTF0",1643683742533,[[2704.5,0.29174478],[2704.4,2.71767665],[2704.2,0.76687945],[2704.1,2.10503],[2703.9,1.30912694]],[[2704.7,0.4649],[2704.8,3.904307],[2705.1,0.1847],[2705.2,1.84877399],[2705.3,2.10260055]]]
["bitfinex-derivatives","ETHF0:USTF0",1643683818442,[[2704.4,2.10503],[2703.9,3.02521064],[2703.6,1.18222368],[2703.5,1.84889704],[2703.4,5.17400054]],[[2704.5,3.309849],[2704.6,0.594458],[2704.8,5.49214263],[2704.9,2.79052606],[2705.0,2.03359704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643683837466,[[2704.7,0.29173183],[2704.6,0.783893],[2704.5,0.008298],[2704.3,0.92018064],[2704.2,2.10503]],[[2704.8,3.52158352],[2704.9,2.44008257],[2705.0,2.699488],[2705.1,1.84881158],[2705.3,2.56872238]]]
["bitfinex-derivatives","ETHF0:USTF0",1643683881924,[[2714.3,0.28764682],[2713.8,2.10503],[2713.6,3.94718665],[2713.3,1.84215665],[2713.2,0.1842]],[[2714.4,3.774749],[2714.6,2.10503],[2714.9,3.05146317],[2715.0,4.59400611],[2715.1,5.84215665]]]
["bitfinex-derivatives","ETHF0:USTF0",1643683925072,[[2712.6,2.10503],[2712.1,0.47672931],[2712.0,3.94827322],[2711.9,0.1842],[2711.8,16.48047204]],[[2712.9,0.4649],[2713.0,0.594458],[2713.3,3.21731166],[2713.4,1.32676471],[2713.6,0.1842]]]
["bitfinex-derivatives","ETHF0:USTF0",1643683978542,[[2708.2,0.1844],[2708.1,4.0],[2707.7,7.7286],[2707.6,2.55652953],[2707.1,11.53849005]],[[2709.6,0.4649],[2710.0,27.53675717],[2710.1,1.32839663],[2710.5,4.0],[2710.6,15.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1643684003982,[[2709.4,3.90747153],[2709.2,0.60129025],[2708.9,0.72559005],[2708.8,4.99402979],[2708.7,1.05510806]],[[2709.8,2.10503],[2710.3,3.28774878],[2710.4,0.1844],[2710.5,0.46322489],[2710.6,1.84539978]]]
["bitfinex-derivatives","ETHF0:USTF0",1643684032913,[[2709.4,0.60477169],[2709.3,0.29115646],[2709.1,0.72559005],[2708.9,0.87070806],[2708.8,2.02980319]],[[2710.3,3.75157072],[2710.4,0.1844],[2710.5,4.4649],[2710.6,1.8454032],[2710.7,5.83995765]]]
["bitfinex-derivatives","ETHF0:USTF0",1643684090773,[[2709.0,3.24499946],[2708.5,2.0843491],[2708.4,1.84564502],[2708.2,8.32382799]],[[2709.6,0.57789272],[2709.7,2.05533619],[2710.0,6.45548236],[2710.1,0.1844],[2710.2,1.84564501]]]
["bitfinex-derivatives","ETHF0:USTF0",1643684120002,[[2709.2,3.309849],[2709.1,0.214121],[2709.0,0.91343487],[2708.7,5.73826842],[2708.6,4.1844]],[[2709.4,1.10729317],[2709.5,0.594458],[2709.6,7.67296837],[2710.0,3.90597943],[2710.1,1.17675728]]]
["bitfinex-derivatives","ETHF0:USTF0",1643684181377,[[2710.4,0.7467457],[2710.3,3.573658],[2710.1,16.50799806],[2710.0,0.1844],[2709.9,8.71026211]],[[2710.8,2.09674902],[2711.2,2.10503],[2711.3,9.80733733],[2711.5,4.39830652],[2712.1,8.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643684214723,[[2712.2,23.710498],[2712.1,2.10503],[2712.0,2.60426896],[2711.9,4.0],[2711.8,0.92305511]],[[2713.0,12.74463392],[2713.1,0.1842],[2713.2,8.8458145],[2713.3,2.10503],[2713.8,5.84305638]]]
["bitfinex-derivatives","ETHF0:USTF0",1643684243262,[[2711.4,5.87100817],[2711.3,15.9],[2711.2,2.71320223],[2711.0,0.1842],[2710.9,0.76121259]],[[2712.0,3.904307],[2712.1,2.09675258],[2712.2,1.10613524],[2712.3,0.46295905],[2712.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643684318461,[[2711.4,2.10503],[2711.2,0.60828232],[2711.0,2.8648853],[2710.7,0.91182636],[2710.6,2.02840183]],[[2711.6,3.793535],[2711.7,1.32758294],[2711.9,0.41523808],[2712.0,2.28923],[2712.1,2.63090183]]]
["bitfinex-derivatives","ETHF0:USTF0",1643684329373,[[2712.6,3.32364448],[2712.4,0.60824467],[2712.3,0.1842],[2712.2,2.8648853],[2712.0,2.10503]],[[2712.9,2.55337956],[2713.1,2.55706361],[2713.2,3.9484839],[2713.5,2.02765389],[2713.9,15.3046]]]
["bitfinex-derivatives","ETHF0:USTF0",1643684397141,[[2714.7,1.64013],[2714.4,18.4695488],[2714.1,4.79234467],[2714.0,1.84183432],[2713.8,1.84183432]],[[2715.3,3.80239861],[2715.6,3.94686432],[2715.7,0.1841],[2715.9,1.57548456],[2716.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643684413654,[[2714.7,1.63015627],[2714.6,0.4549188],[2714.4,2.29873],[2714.3,1.84168168],[2714.2,0.60824467]],[[2714.9,0.43928159],[2715.4,1.3258089],[2715.6,2.0884936],[2715.8,5.18008055],[2716.1,1.84147141]]]
["bitfinex-derivatives","ETHF0:USTF0",1643684478635,[[2711.3,0.7598553],[2711.1,1.20282797],[2710.8,1.32416946],[2710.6,1.51995928],[2710.3,1.8999491]],[[2712.0,1.84428346],[2712.2,3.17164658],[2712.5,11.244923],[2712.6,2.10503],[2712.8,9.02629685]]]
["bitfinex-derivatives","ETHF0:USTF0",1643684490453,[[2711.1,0.29100161],[2711.0,2.10503],[2710.9,0.60923233],[2710.8,2.10503],[2710.7,0.7598553]],[[2711.2,2.642509],[2711.3,0.594458],[2711.4,2.10503],[2711.5,3.17768603],[2711.7,3.17040831]]]
["bitfinex-derivatives","ETHF0:USTF0",1643684522095,[[2711.6,3.309849],[2711.5,0.45580041],[2711.3,0.60923233],[2711.0,7.0490853],[2710.8,21.14883665]],[[2712.0,2.04505113],[2712.1,2.10503],[2712.4,3.17542531],[2713.4,7.9422],[4220.0,0.60542706]]]
["bitfinex-derivatives","ETHF0:USTF0",1643684590179,[[2710.6,0.45652669],[2710.3,2.71379325],[2710.1,3.05047025],[2709.8,0.91182636],[2709.6,3.37281044]],[[2710.9,3.15327783],[2711.0,2.10503],[2711.3,5.02005981],[2711.6,20.92279868],[2711.7,0.1844]]]
["bitfinex-derivatives","ETHF0:USTF0",1643684611508,[[2710.1,2.56155669],[2709.6,2.86607025],[2709.5,1.84492995]],[[2710.5,4.87347924],[2710.6,0.778858],[2710.7,2.0884676],[2710.8,7.5509741],[2711.0,7.94995995]]]
["bitfinex-derivatives","ETHF0:USTF0",1643684656856,[[2710.6,0.45867716],[2710.5,0.29116171],[2710.4,0.85699409],[2710.2,2.10503],[2710.1,0.76104025]],[[2710.7,2.564387],[2710.8,2.699488],[2710.9,1.10664739],[2711.2,1.48060264],[2711.3,3.76064877]]]
["bitfinex-derivatives","ETHF0:USTF0",1643684706097,[[2711.0,2.699488],[2710.9,0.61230753],[2710.7,0.76104025],[2710.5,3.94929645],[2710.4,1.48442396]],[[2711.3,6.29904577],[2711.4,1.05120554],[2711.8,0.80433639],[2711.9,4.21006],[2712.0,1.84426645]]]
["bitfinex-derivatives","ETHF0:USTF0",1643684775885,[[2714.2,3.89603554],[2714.1,18.00503],[2713.6,0.1841],[2713.3,6.10503],[2712.8,1.71626431]],[[2714.8,2.10503],[2715.0,2.10503],[2715.1,1.10493648],[2715.3,1.22186796],[2715.7,0.46399939]]]
["bitfinex-derivatives","ETHF0:USTF0",1643684806422,[[2713.7,0.58618597],[2713.6,2.10503],[2713.3,2.10503],[2713.2,15.9],[2713.1,0.45779958]],[[2713.9,0.671997],[2714.0,3.81662431],[2714.1,4.17107606],[2714.2,3.29919083],[2714.3,2.10228217]]]
["bitfinex-derivatives","ETHF0:USTF0",1643684866497,[[2714.3,3.89603603],[2714.2,2.10503],[2714.0,2.10503],[2713.9,0.45639246],[2713.7,0.79426089]],[[2714.8,7.2004424],[2714.9,4.21006],[2715.0,2.04162393],[2715.1,0.46413272],[2715.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643684893522,[[2713.9,7.15639326],[2713.7,0.61016089],[2713.6,2.10503],[2713.4,0.9471993],[2713.3,6.23001402]],[[2714.5,2.10378414],[2714.7,1.67684475],[2714.8,4.63046665],[2715.0,0.1842],[2715.1,8.05135314]]]
["bitfinex-derivatives","ETHF0:USTF0",1643684926063,[[2714.9,3.309849],[2714.8,1.58592969],[2714.6,0.61027472],[2714.4,2.10503],[2714.3,0.94706008]],[[2715.1,3.69617908],[2715.2,0.46462084],[2715.4,2.10503],[2715.5,0.61949445],[2715.6,1.15773838]]]
["bitfinex-derivatives","ETHF0:USTF0",1643684971415,[[2738.8,6.02939571],[2738.7,2.10503],[2738.1,2.10503],[2737.6,4.0],[2737.1,0.1824]],[[2739.2,0.20493241],[2739.3,3.904307],[2739.4,2.10503],[2739.7,2.28743],[2739.8,29.65895384]]]
["bitfinex-derivatives","ETHF0:USTF0",1643684992532,[[2734.6,2.10503],[2732.4,5.0]],[[2735.8,4.59287111],[2736.1,6.47040416],[2736.7,0.1827],[2736.8,5.28634669],[2737.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643685042396,[[2733.1,0.09626277],[2732.5,2.10503],[2732.3,1.82993332],[2732.1,0.1829],[2732.0,2.26947334]],[[2733.4,2.41962282],[2733.7,2.10503],[2733.8,1.82993332],[2733.9,4.65027556],[2735.2,0.9808]]]
["bitfinex-derivatives","ETHF0:USTF0",1643685079846,[[2733.3,0.09629737],[2733.2,2.10503],[2732.9,0.43954003],[2732.8,2.10503],[2732.7,1.82966546]],[[2733.7,29.12679453],[2734.0,5.0],[2734.2,7.93469546],[2734.3,0.1829],[2734.4,14.62547162]]]
["bitfinex-derivatives","ETHF0:USTF0",1643685092464,[[2736.1,0.032843],[2735.9,2.10503],[2735.8,3.93260222],[2735.5,1.82757221],[2735.3,0.1827]],[[2736.4,2.10503],[2736.8,2.10503],[2737.0,16.0827],[2737.2,5.6129214],[2737.4,4.73890897]]]
["bitfinex-derivatives","ETHF0:USTF0",1643685145932,[[2735.6,0.08645254],[2734.9,0.44717796],[2734.5,1.82846778],[2734.4,0.73296141],[2734.2,2.70905042]],[[2735.8,0.777158],[2735.9,6.10503],[2736.0,1.82846778],[2736.1,2.10503],[2736.2,20.31663731]]]
["bitfinex-derivatives","ETHF0:USTF0",1643685171659,[[2735.4,0.06154601],[2735.3,0.008206],[2735.1,0.44672845],[2735.0,3.93312675],[2734.8,2.38518416]],[[2735.5,2.10503],[2735.9,2.68307473],[2736.0,4.26170461],[2736.4,16.0827],[2736.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643685227819,[[2740.4,3.334456],[2740.3,2.10503],[2740.0,1.0329],[2739.8,2.28743],[2733.6,3.71530256]],[[2740.8,2.09683671],[2741.1,1.22855025],[2741.2,2.10503],[2741.4,0.1824],[2747.6,18.95814365]]]
["bitfinex-derivatives","ETHF0:USTF0",1643685245639,[[2741.1,7.2648377],[2740.9,1.82400869],[2740.6,2.10503],[2740.1,0.1822],[2739.9,4.0]],[[2741.6,0.594458],[2742.0,2.10503],[2742.1,2.10503],[2742.3,0.1822],[2742.4,1.43565146]]]
["bitfinex-derivatives","ETHF0:USTF0",1643685314245,[[2740.8,0.44354286],[2740.7,2.10503],[2740.5,0.55708741],[2740.3,2.73976584],[2740.0,2.70518706]],[[2741.2,3.80439215],[2741.8,4.52409243],[2741.9,4.56410478],[2742.0,0.1822],[2742.1,7.90376406]]]
["bitfinex-derivatives","ETHF0:USTF0",1643685329573,[[2741.4,0.04094171],[2741.1,0.4441838],[2741.0,1.8240952],[2740.8,6.59124262],[2740.6,0.73296141]],[[2741.7,0.58627022],[2741.8,2.10503],[2741.9,20.46410478],[2742.0,2.28723],[2742.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643685353287,[[2739.5,0.04095852],[2739.2,0.59326033],[2739.0,0.74157541],[2738.9,0.1824],[2738.4,1.1055051]],[[2739.9,0.58382722],[2740.0,2.10503],[2740.1,4.56432461],[2740.3,2.10503],[2740.4,5.69988473]]]
["bitfinex-derivatives","ETHF0:USTF0",1643685415459,[[2736.4,0.04101157],[2736.3,5.509359],[2736.0,1.82740857],[2735.9,0.1826],[2735.8,3.37587275]],[[2736.9,0.55345475],[2737.0,2.10503],[2737.3,12.12813194],[2737.4,0.1826],[2737.5,15.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1643685436884,[[2732.4,3.309849],[2732.3,2.232327],[2732.0,3.93512742],[2731.9,0.1829],[2731.8,1.83009741]],[[2732.8,2.08832903],[2732.9,2.10503],[2733.4,2.50542924],[2733.6,17.91299742],[2733.7,3.75619951]]]
["bitfinex-derivatives","ETHF0:USTF0",1643685499953,[[2733.6,3.59029295],[2733.4,2.44789442],[2733.1,2.84626588],[2732.9,1.07086097],[2732.8,2.48987434]],[[2733.7,2.0803985],[2733.9,0.594458],[2734.1,1.82974581],[2734.3,2.10503],[2734.4,2.38874581]]]
["bitfinex-derivatives","ETHF0:USTF0",1643685517670,[[2735.8,2.10503],[2735.6,0.44666584],[2735.5,2.10503],[2735.3,0.59574425],[2735.2,4.0]],[[2736.4,0.594458],[2736.5,7.10503],[2736.6,21.93641469],[2736.7,2.10503],[2736.9,0.45975587]]]
["bitfinex-derivatives","ETHF0:USTF0",1643685586363,[[2734.7,0.28854121],[2734.5,0.59633216],[2734.4,3.93357134],[2734.3,0.74123588],[2734.2,0.1827]],[[2734.9,3.904307],[2735.0,2.10503],[2735.2,2.68487401],[2735.3,2.10503],[2735.9,6.82854134]]]
["bitfinex-derivatives","ETHF0:USTF0",1643685613303,[[2734.6,0.349914],[2734.4,2.10503],[2734.3,0.59633216],[2734.1,9.52927441],[2734.0,0.1827]],[[2735.0,2.08040903],[2735.4,2.10503],[2735.6,17.72870853],[2735.7,0.1827],[2735.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643685656257,[[2736.9,0.055135],[2736.8,0.389467],[2736.6,4.2018577],[2736.3,1.82725831],[2736.2,0.1826]],[[2737.3,7.94927152],[2737.5,2.10503],[2738.0,0.1826],[2738.1,15.71069059],[2738.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643685699812,[[2738.2,1.82598708],[2738.1,2.10503],[2738.0,0.44340362],[2737.9,1.82598709],[2737.5,0.74123588]],[[2738.4,3.309849],[2738.5,1.095505],[2738.6,0.531126],[2738.8,2.10215799],[2738.9,0.1824]]]
["bitfinex-derivatives","ETHF0:USTF0",1643685724036,[[2739.9,3.06513039],[2739.8,2.10503],[2739.7,1.82463439],[2739.5,2.10503],[2739.4,0.44340362]],[[2740.4,2.10503],[2740.6,2.10503],[2740.9,0.1824],[2741.0,9.9082045],[2741.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643685783196,[[2741.8,5.17898259],[2741.6,2.54500231],[2741.5,1.82358959],[2741.3,0.76882975],[2741.0,19.9]],[[2742.2,2.10503],[2742.5,2.10503],[2742.7,4.04693377],[2742.8,0.1822],[2743.0,6.04273879]]]
["bitfinex-derivatives","ETHF0:USTF0",1643685820937,[[2742.7,3.347209],[2742.6,2.10503],[2742.5,0.93223954],[2741.5,17.36657437]],[[2743.3,3.655814],[2743.4,2.08866074],[2743.5,2.10503],[2743.6,6.31219205],[2743.8,16.0822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643685867386,[[2739.0,1.82547376],[2738.9,1.28233078]],[[2740.2,1.75918569],[2740.3,5.0],[2740.4,10.947506],[2740.5,2.00787376],[2740.7,6.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1643685891909,[[2738.1,4.086707],[2738.0,1.82608045],[2737.8,1.82608044],[2737.5,4.0],[2737.3,2.54836843]],[[2738.5,0.277687],[2738.6,0.555171],[2738.7,2.10503],[2739.1,10.71235833],[2739.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643685919842,[[2738.3,0.44333843],[2738.2,3.309849],[2738.1,1.82601376],[2738.0,0.82377379],[2737.9,2.00861375]],[[2738.5,3.05597006],[2738.6,2.10503],[2739.3,8.13],[2739.4,6.3226],[2739.5,0.5601]]]
["bitfinex-derivatives","ETHF0:USTF0",1643685985727,[[2738.7,0.594458],[2738.6,0.74430513],[2738.4,3.00181183]],[[2738.8,0.45794158],[2739.1,2.08044666],[2739.2,5.0],[2739.4,8.81116213],[2740.0,0.45980814]]]
["bitfinex-derivatives","ETHF0:USTF0",1643686045012,[[2737.2,2.10503],[2737.0,2.10503],[2736.9,0.59653379],[2736.6,0.92816048],[2736.2,0.38418409]],[[2737.5,19.49800302],[2737.8,14.5194482],[2737.9,18.17943262],[2738.1,6.14],[2738.5,2.71828047]]]
["bitfinex-derivatives","ETHF0:USTF0",1643686078639,[[2737.3,3.904307],[2737.2,2.10503],[2736.9,15.9],[2736.6,0.03118],[2736.5,4.0]],[[2737.8,2.16969437],[2738.1,7.10503],[2738.4,0.1826],[2738.6,1.30072357],[2738.7,19.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1643686107771,[[2735.6,0.17684544],[2735.5,2.69833506],[2735.3,1.82792967],[2735.2,2.84704045],[2735.1,0.03116]],[[2736.0,8.77385403],[2736.1,5.0],[2736.2,2.10503],[2736.4,3.47221014],[2736.5,0.1827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643686183673,[[2735.4,2.55252802],[2735.1,2.70191107],[2734.8,0.74727832],[2734.7,0.03116],[2734.6,0.89089614]],[[2735.8,2.10503],[2736.1,10.868581],[2736.2,1.05086592],[2736.3,5.1827],[2736.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643686206090,[[2736.0,0.594458],[2735.7,0.59688107],[2735.4,0.77876832],[2735.3,2.10503],[2734.4,2.25281577]],[[2736.2,4.83677334],[2736.4,2.10503],[2736.6,2.42257175],[2736.8,0.1827],[2737.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643686239732,[[2733.6,0.18581338],[2733.5,2.10503],[2733.4,0.74940307],[2733.2,2.10503],[2733.1,0.89089614]],[[2734.0,1.087832],[2734.1,2.10503],[2734.4,1.69749399],[2734.5,5.1827],[2734.6,28.67658289]]]
["bitfinex-derivatives","ETHF0:USTF0",1643686309734,[[2736.5,1.3453328],[2736.4,0.19996681],[2736.3,0.594458],[2736.2,2.57671814],[2736.1,2.10503]],[[2736.6,2.08222775],[2736.9,1.65206137],[2737.0,2.10187865],[2737.1,5.1827],[2737.7,28.18829018]]]
["bitfinex-derivatives","ETHF0:USTF0",1643686326258,[[2735.5,0.74921493],[2735.3,2.99592614],[2735.0,3.22600729],[2734.8,0.03133],[2734.7,1.49463639]],[[2735.7,0.00689091],[2735.8,5.17919794],[2735.9,4.21006],[2736.0,5.0],[2736.3,1.31984233]]]
["bitfinex-derivatives","ETHF0:USTF0",1643686397948,[[2735.9,0.66216814],[2735.7,0.049201],[2735.6,2.70169938],[2735.4,2.85116988],[2735.3,0.03081]],[[2736.1,3.35304241],[2736.2,1.31573851],[2736.3,2.10503],[2736.4,1.59383739],[2736.8,7.28773]]]
["bitfinex-derivatives","ETHF0:USTF0",1643686415063,[[2737.2,1.12425239],[2737.0,1.63934116],[2736.9,2.70134597],[2736.4,0.8971719],[2736.1,4.0]],[[2737.5,2.10503],[2737.7,5.4275879],[2737.9,1.13783394],[2738.0,5.0],[2738.2,3.10733]]]
["bitfinex-derivatives","ETHF0:USTF0",1643686464834,[[2738.0,2.64631689],[2737.8,0.153246],[2737.7,0.59631597],[2737.5,0.74613988],[2737.4,2.13473]],[[2738.3,3.904307],[2738.6,1.31455981],[2738.7,2.10503],[2738.9,1.90995642],[2739.2,5.61261241]]]
["bitfinex-derivatives","ETHF0:USTF0",1643686506787,[[2736.1,0.59631597],[2735.9,0.74613988],[2735.8,2.10503],[2735.7,15.93087],[2735.5,6.457]],[[2736.6,2.10503],[2736.7,1.37899351],[2737.0,2.10503],[2737.6,5.0],[2737.8,7.71796596]]]
["bitfinex-derivatives","ETHF0:USTF0",1643686562950,[[2736.5,2.10503],[2736.4,0.59781905],[2736.2,2.10503],[2736.1,0.74865016],[2735.9,0.9278019]],[[2737.1,5.414879],[2737.2,2.56475437],[2737.4,6.10503],[2737.5,8.33582768],[2737.9,29.6354]]]
["bitfinex-derivatives","ETHF0:USTF0",1643686589682,[[2736.9,2.10503],[2736.8,0.45142742],[2736.7,2.10503],[2736.5,1.82677764],[2736.3,0.75269329]],[[2737.3,4.79275777],[2737.4,1.5979923],[2737.5,0.1826],[2737.6,2.10503],[2737.7,10.958703]]]
["bitfinex-derivatives","ETHF0:USTF0",1643686607403,[[2738.9,15.9],[2738.6,0.63281674],[2738.4,0.60153622],[2737.9,7.9958019],[2734.8,3.18376879]],[[2739.9,11.15553187],[2740.0,1.31391594],[2740.2,4.64113015],[2740.3,5.0],[2740.5,0.61178541]]]
["bitfinex-derivatives","ETHF0:USTF0",1643686675468,[[2739.6,3.309849],[2739.5,0.2779319],[2739.4,1.82486081],[2739.3,0.60153622],[2739.1,0.1824]],[[2739.7,2.07611638],[2739.9,2.10503],[2740.2,1.09482788],[2740.5,2.68272743],[2740.6,4.61274758]]]
["bitfinex-derivatives","ETHF0:USTF0",1643686699812,[[2737.9,15.9],[2737.8,9.414879],[2737.7,0.594458],[2737.6,0.03013],[2737.4,0.8989033]],[[2738.9,2.10503],[2739.3,0.1826],[2740.2,0.91900761],[2740.3,6.14],[2741.0,2.46459918]]]
["bitfinex-derivatives","ETHF0:USTF0",1643686754477,[[2739.0,0.594458],[2738.9,2.10503],[2738.6,2.10503],[2738.5,6.457],[2738.3,0.02913]],[[2739.5,3.26571171],[2739.6,2.06407039],[2739.7,2.060242],[2739.8,2.10503],[2739.9,1.37790769]]]
["bitfinex-derivatives","ETHF0:USTF0",1643686779193,[[2736.5,6.009337],[2736.3,2.10503],[2736.0,0.44647274],[2735.9,15.93083],[2735.8,6.457]],[[2736.9,1.54172435],[2737.2,3.05483],[2737.4,1.09596223],[2737.5,2.10503],[2737.6,1.31505879]]]
["bitfinex-derivatives","ETHF0:USTF0",1643686840355,[[2737.4,2.35295021],[2737.2,3.309849],[2737.1,2.10503],[2736.9,0.74959292],[2736.8,1.82654741]],[[2737.5,1.47841695],[2737.6,1.09587741],[2737.8,2.97173861],[2737.9,0.92615206],[2738.0,0.1826]]]
["bitfinex-derivatives","ETHF0:USTF0",1643686878093,[[2736.1,3.309849],[2736.0,2.10503],[2735.9,1.12275133],[2735.7,6.48787],[2735.6,1.49699537]],[[2736.6,1.342708],[2736.7,4.24361916],[2737.0,3.82565439],[2737.2,2.28773],[2737.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643686902526,[[2739.2,2.10503],[2738.8,1.82507729],[2738.5,1.82507729],[2738.2,0.0286],[2738.1,0.59859767]],[[2739.7,4.0],[2739.8,0.20483254],[2739.9,1.0949628],[2740.1,11.131904],[2740.2,2.10375559]]]
["bitfinex-derivatives","ETHF0:USTF0",1643686958696,[[2736.0,0.1988964],[2735.9,3.832692],[2735.7,0.5964035],[2735.6,2.13642],[2735.5,0.7222]],[[2736.3,3.18500916],[2736.5,2.10503],[2736.8,1.31542693],[2737.5,4.1827],[2737.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643686983915,[[2735.9,0.75118625],[2735.8,5.414879],[2735.7,0.90142351],[2735.5,2.10503],[2735.4,1.12677938]],[[2736.2,0.602734],[2736.3,2.7209514],[2736.4,2.10503],[2736.6,0.1827],[2736.7,3.93236845]]]
["bitfinex-derivatives","ETHF0:USTF0",1643687011757,[[2738.0,0.45067229],[2737.8,3.367235],[2737.6,2.10503],[2737.4,2.60630967],[2737.3,2.10503]],[[2738.1,1.09568773],[2738.2,2.699488],[2738.3,0.008276],[2738.5,2.10503],[2738.7,1.1754734]]]
["bitfinex-derivatives","ETHF0:USTF0",1643687063920,[[2739.0,0.047945],[2738.9,4.65862255],[2738.7,0.60001231],[2738.6,4.0291],[2738.5,15.68]],[[2739.5,2.02857595],[2739.6,3.2938929],[2739.9,2.10503],[2740.2,1.61012675],[2740.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643687091548,[[2743.5,2.08866739],[2743.2,2.10503],[2742.4,15.68],[2742.2,0.02718],[2742.0,4.0]],[[2743.9,3.51441242],[2744.0,5.46334122],[2744.1,0.1822],[2744.2,2.10503],[2744.4,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643687149718,[[2743.2,0.04090129],[2743.0,0.01636],[2742.8,2.10503],[2742.7,0.44895058],[2742.5,2.28723]],[[2743.3,3.309849],[2743.4,0.594458],[2743.5,2.10503],[2744.0,5.16438389],[2744.3,24.8622]]]
["bitfinex-derivatives","ETHF0:USTF0",1643687165836,[[2742.4,0.44685349],[2742.2,0.065447],[2742.1,0.60001231],[2741.9,0.98441231],[2741.8,2.10503]],[[2742.7,2.6585814],[2742.8,3.309849],[2743.1,2.103331],[2743.2,3.13535169],[2743.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643687210681,[[2744.2,2.759728],[2744.1,0.67937729],[2743.8,2.70236565],[2743.5,4.67722412],[2743.3,6.90437912]],[[2744.5,2.699488],[2744.8,2.10503],[2744.9,4.22699584],[2745.1,2.28074325],[2745.3,3.41050541]]]
["bitfinex-derivatives","ETHF0:USTF0",1643687251329,[[2744.4,4.07736541],[2744.3,0.095273],[2744.2,0.59677884],[2744.0,2.85545507],[2743.9,0.1822]],[[2744.5,2.08743184],[2745.0,2.10503],[2745.4,3.70156904],[2745.5,4.45809269],[2745.6,2.00365666]]]
["bitfinex-derivatives","ETHF0:USTF0",1643687305484,[[2751.9,0.04897273],[2750.9,4.1816],[2750.8,15.68],[2748.8,0.43065482],[2748.5,14.72147884]],[[2752.4,0.594458],[2752.5,1.08991941],[2753.0,0.1816],[2753.1,22.05262852],[2753.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643687330113,[[2752.3,0.024469],[2752.1,3.75153986],[2752.0,2.10503],[2751.9,0.58892115],[2751.6,3.02278144]],[[2752.6,3.43587999],[2752.7,4.55910154],[2752.9,1.81676474],[2753.0,2.10503],[2753.2,17.67836474]]]
["bitfinex-derivatives","ETHF0:USTF0",1643687386769,[[2748.2,2.10503],[2747.9,2.10503],[2747.7,0.1819],[2747.6,1.08450668],[2747.4,1.88313583]],[[2749.0,15.68],[2749.2,6.058],[2749.3,2.57787974],[2749.4,0.1819],[2749.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643687410001,[[2752.0,3.399612],[2751.9,2.10503],[2751.6,0.1816],[2751.5,4.0],[2751.4,2.25836819]],[[2752.8,2.10503],[2753.0,17.49671193],[2753.1,5.0],[2753.3,1.81671194],[2753.4,4.1816]]]
["bitfinex-derivatives","ETHF0:USTF0",1643687429911,[[2751.3,3.312135],[2751.1,2.10503],[2751.0,0.44165626],[2750.9,2.10503],[2750.8,1.81712788]],[[2751.8,2.72361893],[2752.1,2.10503],[2752.2,15.68],[2752.3,3.92215788],[2752.4,0.1817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643687495289,[[2753.5,2.123617],[2753.3,2.10503],[2753.2,0.44177825],[2752.9,2.58792263],[2752.3,4.5543]],[[2754.0,2.54149],[2754.1,1.30714412],[2754.2,2.10503],[2754.3,1.0812],[2754.4,9.18077922]]]
["bitfinex-derivatives","ETHF0:USTF0",1643687522524,[[2752.4,0.73626943],[2752.2,1.06470935],[2752.1,1.81624999],[2751.9,1.46637246],[2751.6,1.50085014]],[[2753.6,15.68],[2753.7,9.31648542],[2753.8,10.894432],[2753.9,4.1814],[2754.0,1.81624999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643687576485,[[2753.1,0.24738728],[2752.9,2.69588015],[2752.6,0.73844178],[2752.5,1.81599932],[2752.4,2.99306096]],[[2753.4,3.904307],[2753.6,23.55258262],[2753.7,5.0],[2753.8,4.1814],[2753.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643687617245,[[2751.1,2.29524272],[2751.0,4.52720771],[2750.7,9.63039556],[2750.6,0.38203175],[2750.2,1.47816264]],[[2751.2,15.24753176],[2751.5,3.89721422],[2752.1,2.10503],[2752.2,4.4137367],[2752.8,25.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643687627260,[[2752.1,0.62543109],[2752.0,2.10503],[2751.8,2.69566098],[2751.7,0.1816],[2751.6,7.19603671]],[[2752.7,2.08872628],[2753.0,4.12036587],[2753.4,5.1816],[2753.5,15.5612],[2753.6,6.41791555]]]
["bitfinex-derivatives","ETHF0:USTF0",1643687681228,[[2751.0,2.10503],[2750.8,1.648038],[2750.7,2.10503],[2750.5,0.60143037],[2750.4,0.1817]],[[2751.6,4.07907609],[2751.9,2.10503],[2752.0,2.36845448],[2752.4,0.1817],[2752.5,30.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643687710647,[[2750.3,0.59985457],[2750.0,0.75372739],[2749.7,1.06836556],[2749.6,1.81786782],[2749.5,1.10862198]],[[2750.8,11.493009],[2751.0,1.96196059],[2751.2,17.49786782],[2751.4,4.1817],[2752.0,3.81673904]]]
["bitfinex-derivatives","ETHF0:USTF0",1643687764619,[[2751.5,0.60031803],[2751.2,0.86732807],[2751.1,2.539271],[2751.0,0.88666556],[2750.8,0.1817]],[[2751.8,3.893121],[2751.9,3.44371099],[2752.4,0.1817],[2752.5,15.68],[2752.6,22.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1643687785949,[[2751.2,2.41125575],[2751.1,2.695986],[2751.0,5.10862198],[2750.9,1.81679775],[2750.8,4.56969264]],[[2751.7,2.10503],[2752.2,1.30805557],[2752.7,0.1817],[2752.8,6.30780335],[2752.9,1.57273339]]]
["bitfinex-derivatives","ETHF0:USTF0",1643687854534,[[2753.1,2.699488],[2752.9,2.10503],[2752.8,0.44564901],[2752.6,15.68],[2752.5,0.60019273]],[[2753.5,2.396676],[2753.8,3.34453371],[2754.0,1.99756634],[2754.1,2.10503],[2754.2,1.4871723]]]
["bitfinex-derivatives","ETHF0:USTF0",1643687870251,[[2754.0,1.39821378],[2753.9,3.309849],[2753.6,0.75024092],[2753.5,0.1814]],[[2754.1,0.69822263],[2754.3,2.10503],[2755.0,1.30674764],[2755.1,0.1814],[2755.6,1.88132559]]]
["bitfinex-derivatives","ETHF0:USTF0",1643687893475,[[2751.4,2.10503],[2750.9,1.47816264],[2750.8,0.1817],[2750.7,1.81711137],[2750.6,2.15970765]],[[2751.7,3.01498069],[2751.9,1.58366101],[2752.2,3.10350345],[2752.3,2.10503],[2752.4,4.1817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643687936226,[[2750.1,0.79806139],[2750.0,0.1817],[2749.6,1.12500661]],[[2751.3,1.30851265],[2751.4,11.896734],[2751.5,6.10503],[2751.7,6.2397]]]
["bitfinex-derivatives","ETHF0:USTF0",1643687978265,[[2751.1,0.75666038],[2750.9,0.90799246],[2750.8,1.63168948],[2750.6,3.23955451],[2750.4,1.51269934]],[[2751.4,0.002892],[2751.5,10.903341],[2751.6,5.0],[2751.7,23.84303],[2751.9,1.56983052]]]
["bitfinex-derivatives","ETHF0:USTF0",1643688042627,[[2752.6,3.35763379],[2752.5,0.60429415],[2752.2,0.93689689],[2752.1,2.10503],[2752.0,2.72342021]],[[2752.7,2.10503],[2752.8,0.008156],[2753.0,4.37884965],[2753.3,1.66468799],[2753.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643688058740,[[2752.6,0.04778576],[2752.5,2.10503],[2752.4,0.60415768],[2752.1,2.86032689],[2751.9,2.72354557]],[[2752.7,10.90283215],[2752.9,1.02856258],[2753.0,23.84303],[2753.1,5.0],[2753.2,0.1816]]]
["bitfinex-derivatives","ETHF0:USTF0",1643688124306,[[2752.2,0.1816],[2752.0,4.996],[2751.9,1.14566571],[2751.6,3.23539642]],[[2753.5,7.876385],[2753.6,0.45767986],[2753.8,0.1816],[2754.0,8.25092102],[2754.1,0.76279976]]]
["bitfinex-derivatives","ETHF0:USTF0",1643688147536,[[2753.2,3.23647475],[2753.1,0.58318],[2752.9,2.4165949],[2752.7,0.75291004],[2752.4,1.08589313]],[[2753.3,2.0994223],[2753.5,0.594458],[2753.6,2.10503],[2753.7,1.30735469],[2753.8,4.41979671]]]
["bitfinex-derivatives","ETHF0:USTF0",1643688213910,[[2754.0,0.05200599],[2753.9,2.131727],[2753.8,0.60125931],[2753.6,2.10503],[2753.5,0.97795973]],[[2754.2,2.10503],[2754.5,2.10503],[2754.7,4.53204542],[2754.8,0.45767986],[2754.9,0.1814]]]
["bitfinex-derivatives","ETHF0:USTF0",1643688242049,[[2755.0,2.127812],[2754.6,2.10503],[2754.4,0.78297741],[2753.9,4.90429313],[2753.2,0.50568007]],[[2755.1,2.10416672],[2755.5,2.10503],[2755.7,2.77348659],[2755.8,1.58954951],[2755.9,0.63907986]]]
["bitfinex-derivatives","ETHF0:USTF0",1643688265376,[[2754.7,17.54199328],[2754.6,2.301063],[2754.5,0.60157741],[2754.4,1.81424326],[2754.3,4.75173913]],[[2754.8,2.10503],[2755.1,2.10202327],[2755.8,8.70918818],[2756.0,0.1814],[2756.7,15.0139]]]
["bitfinex-derivatives","ETHF0:USTF0",1643688336158,[[2752.9,1.27764474],[2752.8,18.45789048],[2752.7,1.12569395],[2752.6,4.0],[2752.5,1.50092527]],[[2753.2,2.10503],[2754.0,1.08933928],[2754.3,0.1816],[2754.5,1.30698117],[2754.6,7.87352455]]]
["bitfinex-derivatives","ETHF0:USTF0",1643688376399,[[2755.0,1.10604776],[2754.9,0.9074],[2754.6,0.16021856],[2754.5,15.8614],[2754.4,9.36454952]],[[2755.1,2.10503],[2755.4,2.10503],[2755.8,0.1814],[2755.9,32.13552942],[2756.3,0.45767986]]]
["bitfinex-derivatives","ETHF0:USTF0",1643688416648,[[2764.0,0.08048411],[2763.9,3.06613],[2763.6,2.10503],[2763.4,7.23739708],[2762.9,0.1807]],[[2764.8,2.10503],[2765.2,0.1807],[2765.5,4.0],[2765.9,15.0],[2766.3,7.2299825]]]
["bitfinex-derivatives","ETHF0:USTF0",1643688439272,[[2762.5,15.68],[2762.4,0.1809],[2762.3,2.10503],[2762.1,4.0],[2761.8,4.69076459]],[[2763.7,3.831951],[2763.8,2.10503],[2764.5,0.1809],[2764.6,4.44541544],[2764.9,30.10861765]]]
["bitfinex-derivatives","ETHF0:USTF0",1643688462693,[[2759.5,2.10503],[2759.2,4.93114216],[2759.0,0.1811],[2758.9,1.81151216]],[[2760.3,2.10503],[2760.4,3.33269561],[2760.7,1.99271216],[2760.8,4.0],[2761.0,7.86951216]]]
["bitfinex-derivatives","ETHF0:USTF0",1643688516544,[[2756.5,3.309849],[2756.4,2.70438875],[2756.2,2.85411475],[2756.1,0.9194628],[2756.0,0.38133824]],[[2757.0,1.68150776],[2757.1,2.10503],[2757.4,2.10192941],[2757.7,0.1812],[2757.8,7.77519277]]]
["bitfinex-derivatives","ETHF0:USTF0",1643688576801,[[2755.4,0.022887],[2755.3,3.91021743],[2755.2,2.21971494],[2755.1,0.1814],[2755.0,0.74908475]],[[2755.9,2.699488],[2756.1,2.10503],[2756.6,0.541],[2757.0,5.0],[2757.1,4.1814]]]
["bitfinex-derivatives","ETHF0:USTF0",1643688608734,[[2755.6,0.14010262],[2755.5,3.309849],[2755.4,0.60036843],[2755.2,3.71431475],[2755.1,0.1814]],[[2755.7,0.53742683],[2755.9,8.7062794],[2756.0,1.81443748],[2756.3,3.91831238],[2756.5,15.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1643688638072,[[2754.7,3.434486],[2754.6,6.57908481],[2754.5,0.60061372],[2754.4,0.1814],[2754.3,3.9194148]],[[2755.0,2.10503],[2755.3,2.10503],[2755.9,36.07507353],[2756.1,1.81438481],[2756.4,1.9957848]]]
["bitfinex-derivatives","ETHF0:USTF0",1643688706270,[[2755.2,1.0104],[2755.1,3.309849],[2754.9,0.95649748],[2754.7,0.90234496],[2754.6,0.9231]],[[2755.3,16.23085107],[2755.4,2.699488],[2755.7,2.10503],[2756.0,5.53185115],[2756.1,5.81440456]]]
["bitfinex-derivatives","ETHF0:USTF0",1643688726888,[[2754.8,0.75243548],[2754.6,1.0591446],[2754.5,7.519909],[2754.3,1.1279312],[2754.0,1.50390827]],[[2754.9,35.5143373],[2755.0,5.0],[2755.1,2.09688082],[2755.3,1.30204053],[2755.4,7.91989556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643688767544,[[2754.5,3.43739754],[2754.4,0.90280218],[2754.2,0.9755],[2754.1,3.2329612],[2753.3,3.11920565]],[[2754.6,16.189],[2754.7,2.699488],[2754.8,2.10503],[2755.3,3.3114],[2755.4,1.37140075]]]
["bitfinex-derivatives","ETHF0:USTF0",1643688823913,[[2754.6,1.10707431],[2754.5,3.309849],[2754.4,1.1279312],[2754.2,2.10503],[2754.1,3.50000258]],[[2754.7,13.678],[2754.8,3.021787],[2754.9,2.6889017],[2755.1,2.10503],[2755.3,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1643688856556,[[2755.9,0.38100219],[2755.8,0.60041988],[2755.5,0.75035854],[2755.4,2.10503],[2755.3,1.81387469]],[[2756.0,2.10503],[2756.4,2.28643],[2756.5,1.1943354],[2756.6,6.51575123],[2756.7,15.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1643688922841,[[2750.1,0.04781413],[2750.0,2.10503],[2749.8,0.1817],[2749.7,2.10503],[2749.6,2.56816723]],[[2750.6,3.901931],[2750.7,1.81413234],[2750.9,2.10503],[2751.1,1.8175176],[2751.2,6.2397]]]
["bitfinex-derivatives","ETHF0:USTF0",1643688951877,[[2747.2,2.10503],[2747.1,3.904307],[2746.9,2.10503],[2746.8,0.1819],[2746.4,4.0]],[[2747.5,0.096944],[2747.9,2.10503],[2748.2,2.10503],[2748.3,5.0],[2748.6,15.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1643689001134,[[2745.1,3.904307],[2744.9,0.9726],[2744.8,3.9258172],[2744.7,0.1821],[2744.6,1.8207872]],[[2745.7,2.10503],[2746.3,1.31089671],[2746.4,1.8207872],[2746.6,1.8207872],[2746.7,4.1821]]]
["bitfinex-derivatives","ETHF0:USTF0",1643689024849,[[2744.9,1.639356],[2744.8,0.594458],[2744.6,1.0041],[2744.5,2.28713],[2744.4,3.92611562]],[[2745.2,2.10411746],[2745.5,2.10503],[2745.6,1.15918757],[2745.9,3.63975813],[2746.0,4.42037662]]]
["bitfinex-derivatives","ETHF0:USTF0",1643689084500,[[2744.0,0.90959742],[2743.8,2.10503],[2743.7,2.95794213],[2743.5,3.62021946],[2743.2,2.07608683]],[[2744.6,1.09309066],[2744.7,0.114424],[2744.8,3.55420931],[2745.0,4.21006],[2745.2,19.93221303]]]
["bitfinex-derivatives","ETHF0:USTF0",1643689110737,[[2745.1,0.594458],[2745.0,2.89933],[2744.5,7.631856],[2744.4,2.28713],[2744.1,0.9408]],[[2745.6,2.10503],[2745.9,3.66781512],[2746.2,1.02319062],[2746.3,26.38913294]]]
["bitfinex-derivatives","ETHF0:USTF0",1643689169797,[[2744.2,16.6671],[2743.9,1.82139078],[2743.8,0.1821],[2743.7,8.8310723],[2742.8,16.6952]],[[2744.7,2.10503],[2745.3,3.87759814],[2745.4,0.64052338],[2745.5,1.82139078],[2745.7,2.43262195]]]
["bitfinex-derivatives","ETHF0:USTF0",1643689212645,[[2744.3,3.235166],[2744.2,0.13313066],[2744.1,19.29232277],[2744.0,2.10503],[2743.9,1.14104347]],[[2744.7,3.31678329],[2744.9,2.10503],[2745.0,1.49402949],[2745.2,1.82157326],[2745.3,5.46744084]]]
["bitfinex-derivatives","ETHF0:USTF0",1643689239978,[[2743.2,3.24497],[2743.1,2.10503],[2742.9,1.82206115],[2742.8,3.22242692],[2742.7,17.68426115]],[[2743.7,5.423061],[2743.8,4.35746972],[2743.9,2.52638412],[2744.0,2.10503],[2744.4,1.57412351]]]
["bitfinex-derivatives","ETHF0:USTF0",1643689306965,[[2743.6,6.91136679],[2743.5,17.50165621],[2743.4,0.91283477],[2743.3,1.82165622],[2743.2,0.14130533]],[[2744.5,2.10503],[2744.8,0.45842338],[2744.9,6.92561398],[2745.1,32.09558967],[2745.3,5.82165622]]]
["bitfinex-derivatives","ETHF0:USTF0",1643689335993,[[2742.2,2.10503],[2741.9,2.10503],[2741.8,1.0552375],[2741.7,15.68],[2741.5,1.14203193]],[[2742.7,14.255794],[2742.8,3.92821397],[2742.9,1.40314129],[2743.0,5.42570026],[2743.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643689395853,[[2745.2,0.595736],[2744.7,2.10503],[2744.5,0.1821],[2743.0,16.70028655],[2740.7,7.16409587]],[[2745.3,2.10503],[2745.6,2.10503],[2746.1,1.73303823],[2746.2,0.45855644],[2746.3,0.1821]]]
["bitfinex-derivatives","ETHF0:USTF0",1643689436202,[[2743.6,2.51995917],[2743.5,2.10503],[2743.4,1.82159316],[2743.2,1.23092152],[2742.9,16.81847081]],[[2744.1,3.34092474],[2744.4,5.06284533],[2744.5,2.10503],[2744.7,1.29560119],[2744.8,6.99702866]]]
["bitfinex-derivatives","ETHF0:USTF0",1643689466240,[[2744.4,2.20395],[2744.3,0.594458],[2744.2,0.91077665],[2744.1,2.24286271],[2743.3,0.40897029]],[[2744.7,3.309849],[2744.8,0.039856],[2744.9,2.10503],[2745.2,1.71477754],[2745.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643689530925,[[2744.5,0.688208],[2744.4,2.10503],[2744.3,0.9136693],[2744.2,1.82110884],[2744.1,1.13847081]],[[2744.9,0.02687397],[2745.1,2.10503],[2745.3,3.5528204],[2745.5,0.1821],[2745.6,3.19684622]]]
["bitfinex-derivatives","ETHF0:USTF0",1643689561258,[[2742.0,2.10503],[2741.7,2.10503],[2741.3,1.09590676],[2741.2,1.82307429],[2741.1,1.14213345]],[[2742.6,5.09750702],[2742.7,3.92810429],[2742.9,17.96723],[2743.0,1.82307428],[2743.1,7.2911653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643689593490,[[2740.0,2.09683666],[2739.7,2.10503],[2738.9,6.457],[2738.8,0.1824],[2738.6,4.0]],[[2740.5,3.309849],[2740.6,2.10503],[2740.7,1.39108306],[2740.8,1.73781973],[2740.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643689655067,[[2741.7,0.895554],[2741.6,3.08783],[2741.2,17.78503],[2741.0,0.7793],[2740.9,0.1822]],[[2742.2,2.10503],[2742.5,3.96422923],[2742.8,2.99712145],[2743.3,3.59591975],[2743.4,6.91358237]]]
["bitfinex-derivatives","ETHF0:USTF0",1643689682011,[[2740.3,2.699488],[2740.2,0.888854],[2740.0,0.91455018],[2739.8,3.92899877],[2739.7,1.25194862]],[[2740.7,4.148796],[2740.8,2.10328534],[2741.0,2.10503],[2741.4,1.82396877],[2741.6,2.00636878]]]
["bitfinex-derivatives","ETHF0:USTF0",1643689751974,[[2742.6,1.42266342],[2742.5,2.10503],[2742.1,0.91455018],[2742.0,1.9379919],[2741.9,17.00538773]],[[2743.1,0.01064938],[2743.2,4.62862639],[2743.4,2.71646092],[2743.6,6.0046862],[2743.7,3.23955626]]]
["bitfinex-derivatives","ETHF0:USTF0",1643689787119,[[2743.0,0.58627183],[2742.9,2.10503],[2742.6,2.10503],[2742.4,0.1822],[2742.3,1.04678444]],[[2743.5,3.35161679],[2743.6,2.10503],[2743.7,1.10535473],[2743.9,0.9403],[2744.0,3.37602881]]]
["bitfinex-derivatives","ETHF0:USTF0",1643689836966,[[2738.4,2.10503],[2737.7,22.137],[2737.6,1.82543044],[2737.4,1.82543043],[2737.3,12.49556597]],[[2738.6,0.73369867],[2739.1,0.1824],[2739.2,1.82543044],[2739.3,4.89421588],[2739.5,19.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1643689874115,[[2734.2,17.089841],[2734.1,3.93281934],[2733.9,0.1269],[2733.8,3.93281935],[2732.6,1.5043875]],[[2734.7,2.10306797],[2735.0,2.10503],[2735.4,1.05038106],[2735.6,2.01048934],[2736.1,2.81837468]]]
["bitfinex-derivatives","ETHF0:USTF0",1643689944102,[[2735.6,1.415127],[2735.4,0.13936058],[2735.3,16.60027952],[2735.0,3.08149886],[2734.9,2.10503]],[[2736.1,0.594458],[2736.2,85.4322169],[2736.3,2.10503],[2736.6,2.28773],[2737.4,1.83035375]]]
["bitfinex-derivatives","ETHF0:USTF0",1643689974234,[[2736.1,21.62008476],[2735.9,2.7438728],[2735.8,6.09682287],[2735.6,2.67145355],[2735.4,6.6298875]],[[2736.2,25.10266059],[2737.5,1.25351632],[2737.6,13.94645597],[2737.9,7.93131054],[2805.9,19.1183304]]]
["bitfinex-derivatives","ETHF0:USTF0",1643689990855,[[2737.2,2.65633],[2737.0,4.67552594],[2736.9,2.33082078]],[[2738.3,2.10503],[2738.7,2.10503],[2740.0,10.03275014]]]
["bitfinex-derivatives","ETHF0:USTF0",1643690079760,[[2740.0,2.10244211],[2739.7,15.68],[2739.6,2.10503],[2739.5,3.05741138],[2739.3,0.1228]],[[2740.7,2.10503],[2740.9,0.1824],[2741.0,2.10503],[2741.1,15.93960606],[2741.2,10.23594872]]]
["bitfinex-derivatives","ETHF0:USTF0",1643690100788,[[2738.2,2.10503],[2738.1,0.5581],[2738.0,4.85671241],[2737.9,2.10503],[2737.8,15.68]],[[2738.6,3.30812083],[2738.7,0.594458],[2738.9,2.10503],[2739.4,2.98968083],[2739.5,3.76007193]]]
["bitfinex-derivatives","ETHF0:USTF0",1643690183278,[[2741.2,1.283504],[2741.1,2.10503],[2740.9,2.10503],[2740.5,17.50350313],[2740.4,0.0959955]],[[2741.7,1.340658],[2741.8,2.10503],[2742.0,0.1822],[2742.1,3.92853313],[2742.3,1.82350313]]]
["bitfinex-derivatives","ETHF0:USTF0",1643690215025,[[2740.0,0.458258],[2739.9,0.824261],[2739.7,4.46575201],[2739.5,3.929052],[2739.4,0.1824]],[[2740.3,3.30702914],[2740.6,2.10326653],[2740.8,2.10503],[2740.9,1.22568012],[2741.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643690242864,[[2739.8,0.828887],[2739.7,0.91870523],[2739.4,3.25442035],[2739.3,0.1824],[2739.2,1.5043875]],[[2739.9,2.10503],[2740.1,0.484695],[2740.3,2.10503],[2740.6,1.098365],[2740.9,0.1824]]]
["bitfinex-derivatives","ETHF0:USTF0",1643690310749,[[2742.5,2.212146],[2742.2,2.10503],[2742.0,1.09405699],[2741.9,0.5446],[2741.4,16.59874696]],[[2743.1,3.904307],[2743.2,2.10503],[2743.4,3.48619113],[2743.8,19.68],[2744.1,1.09328687]]]
["bitfinex-derivatives","ETHF0:USTF0",1643690380137,[[2742.0,5.42224976],[2741.9,0.91744344],[2741.6,3.2518343],[2741.4,0.9388],[2741.3,3.53427025]],[[2742.5,4.97171236],[2742.8,5.80594331],[2742.9,2.10503],[2743.0,1.48552572],[2743.1,3.92802784]]]
["bitfinex-derivatives","ETHF0:USTF0",1643690412366,[[2742.2,0.91744344],[2742.0,2.10375376],[2741.9,1.1468043],[2741.7,3.35181106],[2741.6,2.10503]],[[2742.7,3.30862916],[2742.8,2.28723],[2742.9,17.86705614],[2743.0,3.27878752],[2743.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643690443299,[[2740.7,0.91861518],[2740.4,1.1468043],[2740.3,2.10503],[2740.2,6.457],[2740.1,6.17870485]],[[2741.0,3.30832474],[2741.1,1.05696756],[2741.2,2.10503],[2741.3,2.10503],[2741.4,3.01826873]]]
["bitfinex-derivatives","ETHF0:USTF0",1643690497350,[[2738.3,3.309849],[2738.0,2.10503],[2737.7,4.20885887],[2737.6,7.55281937],[2737.5,4.06782565]],[[2738.7,2.10346853],[2738.8,1.775247],[2738.9,2.10503],[2739.3,17.68777046],[2739.4,1.09516135]]]
["bitfinex-derivatives","ETHF0:USTF0",1643690553634,[[2736.4,6.009337],[2736.3,6.457],[2736.2,1.14657202],[2736.1,4.02750237],[2736.0,0.1826]],[[2737.2,3.91824293],[2737.3,1.38121564],[2737.4,18.06020557],[2737.5,2.10503],[2737.7,2.00911396]]]
["bitfinex-derivatives","ETHF0:USTF0",1643690584276,[[2736.3,3.904307],[2736.2,1.14657202],[2735.9,16.10006679],[2735.8,0.63325841],[2735.7,1.91095337]],[[2736.8,2.10503],[2737.1,2.10503],[2737.3,1.27122688],[2737.4,1.8265741],[2737.6,0.1827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643690662276,[[2739.3,6.00113745],[2738.9,1.82459777],[2738.8,2.10345818],[2738.6,1.82459776],[2738.4,0.7289]],[[2739.9,3.98203887],[2740.1,15.8724],[2740.2,2.10503],[2740.3,15.84383316],[2740.4,1.82459777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643690700414,[[2738.6,2.10503],[2738.3,2.10503],[2738.1,3.15405597],[2737.9,1.82508396],[2737.3,2.1020487]],[[2739.2,8.17440426],[2739.3,1.60951976],[2739.4,6.17004315],[2739.7,3.93011395],[2739.8,7.26646751]]]
["bitfinex-derivatives","ETHF0:USTF0",1643690778812,[[2736.3,3.309849],[2736.2,2.10503],[2735.9,2.10503],[2735.7,3.15608303],[2735.2,18.69776177]],[[2736.6,0.015407],[2736.7,1.50881992],[2736.9,6.4185369],[2737.1,1.86284074],[2737.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643690807454,[[2734.3,6.457],[2733.8,1.82809007],[2733.6,1.14657202],[2733.5,2.01079006],[2733.3,1.52876269]],[[2735.1,1.09686722],[2735.2,0.6817],[2735.3,3.93312007],[2735.5,0.1827],[2735.6,5.82809006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643690881843,[[2734.0,8.56203],[2733.9,1.24266282],[2733.7,5.46191283]],[[2734.7,0.017624],[2734.8,1.54661904],[2734.9,2.10503],[2735.4,3.41480843]]]
["bitfinex-derivatives","ETHF0:USTF0",1643690899272,[[2735.7,2.699488],[2735.1,2.10503],[2734.9,1.14657202],[2734.8,4.1827],[2734.7,0.0960908]],[[2736.3,2.815054],[2736.5,0.96542412],[2736.6,2.10503],[2736.7,1.09621485],[2736.8,0.1827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643691000109,[[2737.9,5.99909306],[2737.8,1.82543044],[2737.6,0.27859587],[2737.5,17.51543043],[2737.4,2.10503]],[[2738.6,2.10503],[2738.9,2.10503],[2739.3,22.25622811]]]
["bitfinex-derivatives","ETHF0:USTF0",1643691030954,[[2739.1,3.30164631],[2739.0,2.10503],[2738.5,2.10503],[2738.3,2.00748062],[2738.1,0.09612441]],[[2739.5,1.21527856],[2739.6,2.10503],[2739.8,1.82508062],[2739.9,4.09961197],[2740.1,25.88925049]]]
["bitfinex-derivatives","ETHF0:USTF0",1643691059090,[[2738.7,2.09682706],[2738.2,2.10503],[2737.8,2.97385242],[2737.6,1.71360709],[2737.4,3.18314468]],[[2739.0,4.50869776],[2739.2,2.10503],[2739.3,1.8254471],[2739.4,4.1824],[2739.6,1.8254471]]]
["bitfinex-derivatives","ETHF0:USTF0",1643691146922,[[2739.4,2.08862898],[2739.1,2.08862724],[2739.0,0.1824],[2738.8,1.14840532],[2738.6,1.53120709]],[[2739.9,2.815362],[2740.0,5.31440961],[2740.3,4.38443079],[2740.4,16.78476235],[2740.5,4.1824]]]
["bitfinex-derivatives","ETHF0:USTF0",1643691167553,[[2736.9,4.0],[2736.6,17.89310532],[2736.5,1.8262672],[2736.3,11.76588945]],[[2738.2,2.10503],[2738.5,4.14152054],[2739.2,0.60592899],[2739.4,9.86935481]]]
["bitfinex-derivatives","ETHF0:USTF0",1643691251960,[[2740.1,2.10503],[2740.0,0.594458],[2739.7,2.10503],[2739.5,1.82440137],[2739.2,17.51440137]],[[2740.3,1.33821869],[2740.4,0.513095],[2740.5,0.006656],[2740.6,5.9287281],[2741.5,25.0945]]]
["bitfinex-derivatives","ETHF0:USTF0",1643691303323,[[2739.6,0.58625799],[2739.5,5.414879],[2739.1,2.10503],[2739.0,2.1031958],[2738.9,15.69]],[[2740.0,0.53384642],[2740.1,2.113286],[2740.3,0.8922],[2740.4,7.55867298],[2740.5,5.02447567]]]
["bitfinex-derivatives","ETHF0:USTF0",1643691354379,[[2738.7,4.762707],[2738.6,1.82500402],[2738.5,17.79503],[2738.3,5.92113019],[2738.2,0.1824]],[[2739.2,2.10254648],[2739.4,2.10503],[2739.7,1.33191807],[2739.8,4.42186904],[2740.1,2.91988662]]]
["bitfinex-derivatives","ETHF0:USTF0",1643691384112,[[2744.3,1.82121165],[2744.0,3.92624165],[2743.8,17.79503],[2743.7,0.1821],[2737.1,1.1]],[[2745.6,14.79571043],[2745.7,37.65855532],[2745.8,1.82121165],[2745.9,15.69],[2746.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643691472241,[[2743.8,2.08767986],[2743.6,1.82149031],[2743.4,3.25396357],[2743.3,5.8214903],[2743.2,1.71411142]],[[2744.0,0.016872],[2744.2,4.47781558],[2744.4,0.94373353],[2744.6,0.45049308],[2744.7,1.32642592]]]
["bitfinex-derivatives","ETHF0:USTF0",1643691485863,[[2743.6,2.41594831],[2743.5,1.14893357],[2743.4,2.10503],[2743.3,7.9265203],[2743.2,1.53191142]],[[2744.1,0.01437577],[2744.2,13.22382396],[2744.4,0.94373353],[2744.8,2.15450691],[2744.9,16.7211]]]
["bitfinex-derivatives","ETHF0:USTF0",1643691552735,[[2740.3,2.10503],[2740.1,0.1824],[2740.0,2.10503],[2739.9,3.55331184],[2739.8,1.82383904]],[[2740.9,2.10503],[2741.4,19.13044719],[2741.5,0.8939],[2741.6,1.82383903],[2741.7,0.1824]]]
["bitfinex-derivatives","ETHF0:USTF0",1643691644460,[[2743.1,4.784507],[2743.0,4.21006],[2742.9,1.82181551],[2742.7,5.33310225],[2742.6,1.91780725]],[[2743.7,2.10503],[2744.0,2.10503],[2744.1,10.94596136],[2744.3,0.60461891],[2744.4,3.15811358]]]
["bitfinex-derivatives","ETHF0:USTF0",1643691674894,[[2747.0,4.71972613],[2746.9,2.10503],[2746.6,2.10503],[2746.3,0.9177],[2746.1,15.69]],[[2747.5,2.10503],[2747.8,2.10503],[2747.9,0.1819],[2748.3,34.83576645]]]
["bitfinex-derivatives","ETHF0:USTF0",1643691705419,[[2746.3,3.89612557],[2746.2,2.09684738],[2745.9,1.81982959],[2745.7,6.10503],[2745.6,2.00172959]],[[2746.7,1.470706],[2747.0,1.10871771],[2747.1,20.35385883],[2747.4,1.81982959],[2748.0,5.99859308]]]
["bitfinex-derivatives","ETHF0:USTF0",1643691776002,[[2746.8,3.30166857],[2746.7,2.98513],[2746.4,3.02363288],[2746.2,0.1819],[2745.9,7.3515655]],[[2747.1,0.45049308],[2747.4,20.21930299],[2747.5,12.57875546],[2747.6,2.10503],[2747.7,7.75732773]]]
["bitfinex-derivatives","ETHF0:USTF0",1643691803832,[[2746.6,0.1819],[2746.2,1.14791993],[2746.0,0.13631314],[2745.9,3.35022393],[2745.8,15.69]],[[2747.3,2.31426301],[2747.4,4.79938107],[2747.5,5.30197827],[2747.6,3.62638513],[2747.7,1.81966401]]]
["bitfinex-derivatives","ETHF0:USTF0",1643691858400,[[2747.2,0.04792265],[2747.1,4.02728689],[2747.0,0.594458],[2746.8,0.91732786],[2746.7,0.1819]],[[2747.3,2.10503],[2747.6,2.56419161],[2747.7,3.05539457],[2747.8,0.61251381],[2748.0,1.81946206]]]
["bitfinex-derivatives","ETHF0:USTF0",1643691887837,[[2747.0,0.76421244],[2746.8,0.91684747],[2746.5,2.96714698],[2746.3,5.81922704],[2745.8,0.13631314]],[[2747.2,3.318027],[2747.5,15.69],[2747.6,4.53372542],[2747.7,6.51616161],[2748.1,8.92425705]]]
["bitfinex-derivatives","ETHF0:USTF0",1643691962151,[[2745.3,3.309849],[2745.2,2.10503],[2745.1,0.14978278],[2745.0,15.91684747],[2744.8,7.92537969]],[[2745.7,1.98351077],[2745.9,5.23503],[2746.1,4.11576596],[2746.3,0.1821],[2746.5,15.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1643692008615,[[2743.8,2.10503],[2743.5,8.56203],[2743.4,0.91684747],[2743.1,1.14791993],[2742.9,1.53055991]],[[2744.0,1.829707],[2744.1,2.83579014],[2744.3,0.1822],[2744.4,5.33502671],[2744.7,3.40232376]]]
["bitfinex-derivatives","ETHF0:USTF0",1643692084118,[[2742.2,2.10503],[2742.0,0.91813644],[2741.8,6.457],[2741.7,3.25270055],[2741.5,3.5350066]],[[2742.4,0.51757],[2742.6,4.08014983],[2742.7,1.0776],[2742.9,1.53508821],[2743.3,27.56957921]]]
["bitfinex-derivatives","ETHF0:USTF0",1643692120274,[[2740.6,3.30884675],[2740.5,2.699488],[2740.4,1.823297],[2740.3,4.0],[2740.2,6.457]],[[2740.9,2.88775985],[2741.1,1.0238],[2741.2,2.10503],[2741.4,2.28743],[2759.1,6.90160289]]]
["bitfinex-derivatives","ETHF0:USTF0",1643692143704,[[2741.2,2.10503],[2741.1,0.594458],[2741.0,8.70129535],[2740.9,2.73586443],[2740.3,6.47261777]],[[2741.5,3.29042408],[2741.6,0.226901],[2741.8,5.12038025],[2741.9,6.05293816],[2742.3,3.36764265]]]
["bitfinex-derivatives","ETHF0:USTF0",1643692242843,[[2740.7,5.414879],[2740.5,1.51517115],[2740.4,2.10503],[2740.3,1.15107833],[2740.2,0.1824]],[[2740.9,6.46354333],[2741.1,2.10503],[2741.2,1.73492535],[2741.4,2.10503],[2741.6,2.28274164]]]
["bitfinex-derivatives","ETHF0:USTF0",1643692308117,[[2743.4,0.594458],[2743.3,5.414879],[2742.9,17.79503],[2742.2,0.1822],[2742.1,2.73788778]],[[2743.7,2.10503],[2743.9,1.541965],[2744.0,2.10503],[2744.1,3.09005149],[2744.3,2.69881906]]]
["bitfinex-derivatives","ETHF0:USTF0",1643692356091,[[2745.4,2.08866232],[2745.2,0.594458],[2745.0,2.10503],[2744.4,15.8721],[2744.3,1.82083361]],[[2745.6,1.09269477],[2745.7,2.06857933],[2745.8,2.27820525],[2745.9,3.13],[2746.4,2.48864754]]]
["bitfinex-derivatives","ETHF0:USTF0",1643692396430,[[2746.5,5.9929764],[2746.2,2.10503],[2745.7,17.5098594],[2745.6,0.1819],[2745.5,1.8198594]],[[2746.9,6.07136752],[2747.1,1.19182529],[2747.2,2.74430164],[2747.3,8.91430499],[2747.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643692462215,[[2748.9,0.1817],[2748.8,0.60854852],[2748.6,0.04788135],[2748.5,0.76068565],[2748.3,0.91277226]],[[2750.1,0.45217743],[2750.2,2.487068],[2750.3,2.10503],[2750.6,0.76228607],[2750.8,20.34757666]]]
["bitfinex-derivatives","ETHF0:USTF0",1643692489044,[[2749.6,2.09685896],[2749.2,2.10503],[2749.1,0.60757974],[2748.8,0.94140922],[2748.7,1.81789757]],[[2749.9,0.53681478],[2750.1,2.10503],[2750.2,1.81789757],[2750.3,1.4037472],[2750.4,0.45217743]]]
["bitfinex-derivatives","ETHF0:USTF0",1643692521682,[[2748.7,0.04788843],[2748.6,2.09685707],[2748.4,0.60757974],[2748.2,3.04643922],[2747.7,4.23576147]],[[2748.9,1.60599441],[2749.1,1.5416784],[2749.2,1.81860506],[2749.4,3.92363505],[2749.5,15.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1643692584261,[[2748.6,0.60605756],[2748.3,0.80563604],[2748.2,2.09685533],[2748.1,0.91277226],[2747.9,4.15930062]],[[2748.9,29.74168454],[2749.0,3.71413491],[2749.2,8.61420743],[2749.3,5.1819],[2749.4,2.76379492]]]
["bitfinex-derivatives","ETHF0:USTF0",1643692606376,[[2745.1,2.10503],[2744.8,2.10503],[2744.5,2.76195027],[2744.3,0.91054535],[2744.1,10.457]],[[2745.4,1.39213779],[2745.6,3.37384786],[2745.8,23.85203],[2745.9,2.10503],[2746.9,20.1161]]]
["bitfinex-derivatives","ETHF0:USTF0",1643692679073,[[2746.9,4.5115789],[2746.8,2.10503],[2746.6,0.75905313],[2746.5,6.51389736],[2746.4,18.42005376]],[[2747.5,2.10503],[2747.7,2.10503],[2747.8,1.81125385],[2748.0,1.81950841],[2748.1,0.1819]]]
["bitfinex-derivatives","ETHF0:USTF0",1643692713522,[[2745.1,2.10503],[2744.7,0.6072719],[2744.5,0.75905313],[2744.3,0.1821],[2744.2,0.91054535]],[[2745.3,0.012246],[2745.4,1.82121165],[2745.6,12.74858065],[2745.7,2.06519528],[2745.9,11.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643692759470,[[2745.0,0.594458],[2744.8,0.75905313],[2744.7,2.10503],[2744.5,1.32780252],[2744.1,1.82100603]],[[2745.4,6.83247799],[2745.5,4.28550462],[2745.6,2.10503],[2745.7,1.82100603],[2745.9,1.82100604]]]
["bitfinex-derivatives","ETHF0:USTF0",1643692820657,[[2744.5,0.60900882],[2744.4,0.454481],[2744.3,1.35585514],[2744.1,2.10503],[2743.7,1.82115859]],[[2744.7,0.007508],[2744.8,5.414879],[2745.0,3.71143396],[2745.4,0.1821],[2745.5,32.68390863]]]
["bitfinex-derivatives","ETHF0:USTF0",1643692855615,[[2744.0,0.4398487],[2743.7,0.60916811],[2743.4,2.86642714],[2743.2,3.19777535],[2742.6,3.56080601]],[[2744.2,0.003005],[2744.3,2.10503],[2744.4,8.06229225],[2744.5,0.91726905],[2744.6,0.1822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643692922904,[[2744.4,0.594458],[2744.3,0.413905],[2744.1,2.71466618],[2743.9,0.76299502],[2743.6,16.78264535]],[[2744.7,5.414879],[2744.9,1.82153012],[2745.1,2.23035824],[2745.2,1.82153012],[2745.3,0.45217743]]]
["bitfinex-derivatives","ETHF0:USTF0",1643692968859,[[2744.1,0.658544],[2744.0,3.309849],[2743.9,2.699488],[2743.8,0.76299502],[2743.3,1.13818169]],[[2744.4,5.39362018],[2744.6,8.74465917],[2744.7,7.76418621],[2744.8,4.71216229],[2745.0,1.9457966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643693026341,[[2745.4,2.10503],[2744.9,18.4051553]],[[2746.2,3.53169206],[2746.3,3.92585035],[2746.5,6.90917743],[2746.6,10.4860256]]]
["bitfinex-derivatives","ETHF0:USTF0",1643693042354,[[2745.2,2.09684759],[2745.0,2.10503],[2744.7,0.6101253],[2744.5,0.94644981],[2744.2,1.15143136]],[[2745.5,0.594458],[2745.6,2.98767685],[2745.7,1.28742498],[2745.9,10.16498351],[2746.0,3.56535246]]]
["bitfinex-derivatives","ETHF0:USTF0",1643693119554,[[2740.7,0.6107992],[2740.4,2.86852901],[2740.2,0.91619881],[2740.1,2.10503],[2739.9,5.14524851]],[[2740.8,0.004011],[2740.9,0.60265277],[2741.1,2.10503],[2741.3,1.82393218],[2741.4,6.2394]]]
["bitfinex-derivatives","ETHF0:USTF0",1643693139573,[[2739.6,0.61119509],[2739.4,0.81152591],[2739.3,2.10503],[2739.1,1.09859881],[2738.9,18.94027851]],[[2739.8,0.594458],[2739.9,2.10503],[2740.0,1.82481419],[2740.1,4.58948707],[2740.2,10.13744707]]]
["bitfinex-derivatives","ETHF0:USTF0",1643693210863,[[2736.5,16.284458],[2736.1,0.60891419],[2736.0,0.1827],[2735.9,2.86888636],[2735.8,5.82659745]],[[2736.8,2.10503],[2737.0,2.10503],[2737.3,1.82659745],[2737.4,8.7674959],[2737.5,0.1827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643693251421,[[2735.4,0.93191653],[2735.3,0.76749104],[2735.0,0.91619881],[2734.9,2.10503],[2734.8,1.14524851]],[[2735.5,2.11691744],[2735.6,5.21730848],[2735.8,10.90007296],[2735.9,1.82772253],[2736.2,4.44973698]]]
["bitfinex-derivatives","ETHF0:USTF0",1643693270942,[[2734.8,4.22604781],[2734.6,3.25027851],[2734.5,1.4302],[2734.3,19.50472801],[2734.1,3.73647004]],[[2735.2,2.11473665],[2735.3,2.48328168],[2735.5,2.10179145],[2735.6,5.21730848],[2735.8,4.27060756]]]
["bitfinex-derivatives","ETHF0:USTF0",1643693351528,[[2734.9,3.309849],[2734.8,15.69],[2734.7,2.10503],[2734.3,0.1827],[2734.1,0.92172238]],[[2735.5,5.51414969],[2735.7,2.16187243],[2735.8,2.28773],[2735.9,8.77243895],[2736.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643693387277,[[2734.8,3.904307],[2734.7,2.10503],[2734.5,4.9992815],[2734.4,15.8727],[2734.2,3.5399083]],[[2735.2,0.00207951],[2735.3,0.00968],[2735.4,3.21167884],[2735.5,2.52285268],[2735.7,3.20164993]]]
["bitfinex-derivatives","ETHF0:USTF0",1643693415322,[[2735.2,1.06600774],[2735.1,17.51706467],[2735.0,1.15215297],[2734.9,0.1827],[2734.8,1.82706468]],[[2736.2,2.10503],[2736.4,1.5787384],[2736.5,0.1827],[2736.6,2.28503462],[2736.7,4.11306676]]]
["bitfinex-derivatives","ETHF0:USTF0",1643693484515,[[2736.7,0.594458],[2736.6,18.999849],[2736.3,0.7178],[2736.2,0.1826],[2736.1,2.10503]],[[2736.8,2.10225869],[2737.1,2.10503],[2737.6,4.20127847],[2737.8,0.1826],[2738.0,4.27569586]]]
["bitfinex-derivatives","ETHF0:USTF0",1643693547895,[[2734.9,6.009337],[2734.6,0.76600173],[2734.4,2.28773],[2734.3,2.96650464]],[[2735.2,1.231623],[2735.3,3.74169185],[2735.8,2.10503],[2735.9,1.82754216],[2736.0,9.37801853]]]
["bitfinex-derivatives","ETHF0:USTF0",1643693576439,[[2738.8,3.309849],[2738.7,0.58625304],[2738.6,2.0886189],[2738.4,15.69],[2738.3,3.93004068]],[[2739.2,2.10503],[2739.4,1.05372411],[2739.5,2.28743],[2739.6,3.99916178],[2740.0,0.4586515]]]
["bitfinex-derivatives","ETHF0:USTF0",1643693607479,[[2742.4,3.83078159],[2742.3,2.10503],[2742.0,2.10503],[2741.7,2.0049586]],[[2742.9,0.071523],[2743.0,2.10503],[2743.2,1.8227586],[2743.3,2.10503],[2743.4,0.1822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643693663141,[[2741.1,3.35788027],[2741.0,1.11810022],[2740.7,3.87553173],[2740.6,0.2511187],[2740.5,18.43446035]],[[2741.4,1.20709616],[2741.6,4.20806899],[2741.8,3.05643626],[2741.9,0.4586515],[2742.0,1.27649422]]]
["bitfinex-derivatives","ETHF0:USTF0",1643693707310,[[2741.0,0.04802677],[2740.9,1.31682642],[2740.6,4.92093394],[2740.5,2.10503],[2740.4,23.24368276]],[[2741.2,7.29626753],[2741.4,2.10335811],[2741.5,1.66225858],[2741.8,0.6410515],[2741.9,4.04997939]]]
["bitfinex-derivatives","ETHF0:USTF0",1643693731938,[[2740.9,0.765429],[2740.7,0.551975],[2740.6,0.92093394]],[[2741.1,2.10862041],[2741.2,0.594458],[2741.3,2.80986533],[2741.4,2.09937392]]]
["bitfinex-derivatives","ETHF0:USTF0",1643693790701,[[2741.7,0.61110788],[2741.5,1.31333636],[2741.4,3.309849],[2741.3,2.10503],[2741.2,0.9168564]],[[2741.8,2.09399249],[2741.9,1.59919376],[2742.1,10.01162959],[2742.2,2.10503],[2743.0,8.10752226]]]
["bitfinex-derivatives","ETHF0:USTF0",1643693826035,[[2740.7,3.96914598],[2740.4,2.86910836],[2740.1,3.0218864],[2739.9,1.1460705],[2738.5,4.14496298]],[[2740.8,1.76573043],[2741.0,7.49831088],[2741.2,3.92911189],[2741.4,7.48623598],[2741.8,15.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1643693889316,[[2741.0,5.414879],[2740.8,2.10503],[2740.7,0.9168564]],[[2741.4,1.24989098],[2741.6,1.8238224],[2741.7,2.10503],[2741.9,2.28317823],[2742.1,17.26546647]]]
["bitfinex-derivatives","ETHF0:USTF0",1643693913745,[[2741.3,0.61293454],[2741.1,1.360661],[2741.0,5.414879],[2740.8,3.0218864],[2740.6,0.1824]],[[2741.6,9.21357315],[2741.7,2.10503],[2741.9,2.43557627],[2742.3,6.057],[4433.9,0.60542706]]]
["bitfinex-derivatives","ETHF0:USTF0",1643693977130,[[2743.3,2.08864829],[2742.7,2.10503],[2742.4,0.1822],[2742.2,2.58744946],[2742.0,0.9168564]],[[2743.4,1.52292768],[2743.5,0.008191],[2743.6,3.48118447],[2743.7,3.13005089],[2743.8,17.25913245]]]
["bitfinex-derivatives","ETHF0:USTF0",1643693996855,[[2743.0,0.594458],[2742.7,2.10503],[2742.6,0.9303],[2742.4,4.79279387]],[[2743.5,3.50113411],[2743.7,3.92748631],[2743.8,0.1822],[2743.9,0.45847226],[2744.0,22.98921136]]]
["bitfinex-derivatives","ETHF0:USTF0",1643694066743,[[2742.8,0.9168564],[2742.6,2.10503],[2742.5,1.3282705],[2742.4,2.10503],[2742.3,1.52809399]],[[2743.2,0.032841],[2743.6,6.03257941],[2743.9,18.15319168],[2744.0,0.8414]]]
["bitfinex-derivatives","ETHF0:USTF0",1643694106698,[[2743.8,0.61280627],[2743.6,3.904307],[2743.5,2.87103784],[2743.3,0.9168564],[2743.2,2.10503]],[[2744.1,1.38595589],[2744.2,1.4556401],[2744.3,4.38566301],[2744.6,30.77727714],[2744.8,4.76559304]]]
["bitfinex-derivatives","ETHF0:USTF0",1643694112206,[[2744.0,0.04797526],[2743.8,1.20728149],[2743.7,3.309849],[2743.5,2.10503],[2743.3,1.0990564]],[[2744.1,1.38502395],[2744.2,1.4556401],[2744.3,4.38566301],[2744.5,1.0154],[2744.6,24.53807714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643694178778,[[2744.4,2.15300603],[2744.2,0.61332257],[2744.1,2.10503],[2743.9,0.76665321],[2743.7,0.91998385]],[[2744.5,39.31375392],[2744.6,6.0733748],[2744.7,1.82189185],[2744.8,5.79541204],[2745.0,4.40228147]]]
["bitfinex-derivatives","ETHF0:USTF0",1643694197700,[[2742.3,2.10503],[2742.1,0.76588352],[2742.0,2.10503],[2741.5,2.00517791],[2741.3,3.35107189]],[[2742.5,13.947309],[2742.6,6.057],[2742.9,7.10503],[2743.0,0.1822],[2743.1,3.39785198]]]
["bitfinex-derivatives","ETHF0:USTF0",1643694303742,[[2742.2,0.04800678],[2741.9,0.61229954],[2741.8,2.10503],[2741.7,0.76396998],[2741.6,2.10503]],[[2742.5,2.10503],[2742.6,12.33951734],[2742.7,6.2302],[2742.8,2.28471373],[2742.9,0.45993697]]]
["bitfinex-derivatives","ETHF0:USTF0",1643694329569,[[2741.9,0.571836],[2741.8,3.92224346],[2741.6,2.87037961],[2741.3,2.74005799],[2740.7,0.21956687]],[[2742.3,2.30580127],[2742.4,3.81348917],[2742.5,2.10503],[2742.7,3.59981843],[2742.8,17.953101]]]
["bitfinex-derivatives","ETHF0:USTF0",1643694391951,[[2741.4,0.61316454],[2741.3,0.562979],[2741.2,4.97651567],[2740.9,0.91969009],[2740.7,0.1822]],[[2741.6,0.29616466],[2741.7,0.594458],[2741.9,6.40267802],[2742.1,27.17617155],[2742.2,2.28723]]]
["bitfinex-derivatives","ETHF0:USTF0",1643694418488,[[2741.6,3.872828],[2741.2,5.12975009],[2741.1,1.82324713],[2172.8,0.23088011],[2171.2,1.36436416]],[[2741.8,1.34844901],[2741.9,3.41544197],[2742.0,0.594458],[2742.2,2.56320155],[2742.3,6.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1643694480461,[[2740.9,3.92233477],[2740.7,2.10503],[2740.6,0.94845588],[2740.0,0.75846423],[2739.9,11.98981682]],[[2741.4,1.44068279],[2741.6,14.72688566],[2741.7,5.0],[2741.8,19.559],[2741.9,9.55872025]]]
["bitfinex-derivatives","ETHF0:USTF0",1643694489170,[[2740.7,5.414879],[2740.4,2.87108588],[2740.1,2.92603225],[2721.6,11.3668219],[2172.8,0.23088011]],[[2741.0,1.70010914],[2741.2,2.84543],[2741.3,6.048],[2741.5,0.1824],[2741.6,24.06779782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643694536623,[[2739.4,1.8241917],[2739.3,15.7873],[2739.2,1.8241917],[2739.0,7.04578441],[2738.8,4.0]],[[2740.6,0.02263089],[2740.9,0.1824],[2741.0,1.8241917],[2741.2,1.8241917],[2741.7,24.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1643694611315,[[2738.0,6.00113282],[2737.6,2.10503],[2737.5,3.07370977],[2737.4,15.7873],[2737.3,1.50945715]],[[2738.2,3.63848425],[2738.3,1.005131],[2738.4,1.51343395],[2738.5,2.10257217],[2738.6,2.41533763]]]
["bitfinex-derivatives","ETHF0:USTF0",1643694644268,[[2738.3,2.69128349],[2738.0,2.08862087],[2737.8,1.82528383],[2737.7,0.09613061],[2737.6,16.93919874]],[[2738.8,2.190341],[2738.9,2.11337872],[2739.0,1.18546485],[2739.1,0.60917687],[2739.2,4.1824]]]
["bitfinex-derivatives","ETHF0:USTF0",1643694680408,[[2737.7,2.09682334],[2737.6,2.10503],[2737.1,1.82583372],[2737.0,0.09616708],[2736.9,15.7873]],[[2738.3,10.956702],[2738.4,1.73579609],[2738.5,3.43382691],[2738.6,8.45039379],[2738.7,4.60917687]]]
["bitfinex-derivatives","ETHF0:USTF0",1643694758392,[[2737.6,2.699488],[2737.4,3.30164151],[2737.3,2.08040399],[2737.1,0.1178],[2737.0,1.8259104]],[[2738.0,0.32357529],[2738.1,9.23458892],[2738.2,2.71420687],[2738.3,1.0955952],[2738.4,0.7509882]]]
["bitfinex-derivatives","ETHF0:USTF0",1643694794642,[[2737.7,3.904307],[2737.6,2.10503],[2737.3,17.7339874],[2737.2,0.1174],[2736.7,1.39956478]],[[2738.2,2.58719004],[2738.4,5.35042496],[2738.5,3.8865259],[2738.6,1.82583372],[2738.7,0.7509882]]]
["bitfinex-derivatives","ETHF0:USTF0",1643694866012,[[2738.4,0.1161],[2738.3,1.31466099],[2738.2,1.82509728],[2737.9,6.05966152],[2737.8,0.65243139]],[[2739.6,3.48603683],[2739.7,3.29085414],[2740.0,2.43628511],[2740.1,1.27725079],[2740.2,0.76398479]]]
["bitfinex-derivatives","ETHF0:USTF0",1643694898049,[[2738.9,2.07221468],[2738.5,2.10503],[2738.3,1.82500735],[2738.2,15.7866],[2737.4,2.06531153]],[[2739.2,3.48688832],[2739.3,0.4590704],[2739.4,3.8574031],[2739.5,2.42194797],[2739.7,4.49112488]]]
["bitfinex-derivatives","ETHF0:USTF0",1643694975748,[[2739.0,3.89610445],[2738.9,2.10503],[2738.8,0.1166],[2738.7,3.11553951],[2738.6,15.67]],[[2739.5,3.48637245],[2739.6,2.10503],[2739.8,1.71828459],[2739.9,4.543518],[2740.2,2.59060382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643695021594,[[2739.3,0.594458],[2738.9,2.10503],[2738.7,11.18733],[2738.5,0.1164],[2738.3,5.81672995]],[[2739.6,0.45912564],[2739.7,2.152644],[2739.8,3.6122265],[2739.9,2.74147055],[2740.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643695088586,[[2737.1,6.009337],[2736.8,2.10503],[2736.7,0.1178],[2736.5,4.0961401],[2736.4,9.65271994]],[[2737.6,3.68261367],[2737.7,2.21031728],[2737.8,3.54706137],[2737.9,3.45106769],[2738.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643695117027,[[2736.1,2.09682119],[2735.9,2.10503],[2735.1,1.82716149],[2734.9,19.67]],[[2736.2,8.11492666],[2736.5,0.97951362],[2736.6,1.82716149],[2736.7,0.7977],[2736.8,21.21899842]]]
["bitfinex-derivatives","ETHF0:USTF0",1643695161590,[[2736.3,3.904307],[2736.2,17.49644399],[2736.1,6.10503],[2735.9,1.82644398],[2735.8,2.22343]],[[2736.7,6.62161664],[2737.1,0.45829773],[2737.2,2.10503],[2737.3,27.83249473],[2737.4,0.79622728]]]
["bitfinex-derivatives","ETHF0:USTF0",1643695237676,[[2728.9,0.9194628],[2727.9,8.5956398],[2727.5,8.45115886],[2726.5,11.63748421],[2726.0,2.58281984]],[[2730.1,12.94224279],[2730.2,1.9670331],[2730.3,5.38161187],[2730.4,0.9489],[2730.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643695250595,[[2729.8,3.309849],[2729.5,2.10503],[2729.2,15.67],[2729.1,2.10503],[2728.9,2.75075668]],[[2730.1,0.99397306],[2730.2,2.10503],[2730.5,3.93632388],[2730.6,1.81533977],[2730.7,4.1748973]]]
["bitfinex-derivatives","ETHF0:USTF0",1643695331802,[[2731.2,2.08035364],[2730.7,3.93511402],[2729.6,4.0],[2729.3,8.32139321],[2729.2,9.08]],[[2731.3,0.08528556],[2731.4,0.032901],[2731.5,0.29670465],[2731.7,2.10503],[2731.8,0.1829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643695362042,[[2732.8,6.00111557],[2732.6,1.82885903],[2732.5,2.10503],[2732.3,17.49885903],[2730.5,10.54726422]],[[2733.2,2.13553397],[2733.4,10.01119596],[2733.6,0.1829],[2733.7,2.86509044],[2733.9,0.38538449]]]
["bitfinex-derivatives","ETHF0:USTF0",1643695421938,[[2735.2,2.10503],[2735.0,2.10503],[2733.9,5.92560433],[2172.8,0.23088011],[2171.2,1.36436416]],[[2736.0,0.1827],[2736.1,10.49417005],[2736.3,6.14829791]]]
["bitfinex-derivatives","ETHF0:USTF0",1643695427645,[[2733.6,2.699488],[2733.4,1.82829395],[2733.3,2.10503],[2733.2,1.82829394],[2733.0,15.67]],[[2734.0,0.098666],[2734.1,0.022384],[2734.2,3.11597068],[2734.5,2.10503],[2734.8,4.1827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643695520851,[[2731.0,3.904307],[2730.9,2.10503],[2730.6,3.93517431],[2730.3,15.67],[2730.2,4.0]],[[2731.6,3.68608832],[2731.9,2.28793],[2732.0,3.73496416],[2732.2,1.83014431],[2732.5,4.76006044]]]
["bitfinex-derivatives","ETHF0:USTF0",1643695554802,[[2730.1,6.009337],[2729.7,2.0968022],[2729.2,17.50111616],[2729.1,9.62916441],[2729.0,8.7497]],[[2730.6,3.09995197],[2730.7,1.83111616],[2731.0,5.00116411],[2731.1,2.28813],[2731.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643695585040,[[2730.4,2.07887548],[2730.0,1.83056308],[2729.8,1.83056308],[2729.6,6.457],[2729.3,5.35717609]],[[2731.4,0.042017],[2731.5,5.36942317],[2731.6,2.01346308],[2731.7,5.80854825],[2731.8,3.93559308]]]
["bitfinex-derivatives","ETHF0:USTF0",1643695649907,[[2726.6,1.83297896],[2726.3,17.50297895],[2726.2,4.0],[2726.0,2.10503],[2725.7,2.10503]],[[2727.4,23.56680772],[2728.0,3.44269404],[2728.1,1.83320746]]]
["bitfinex-derivatives","ETHF0:USTF0",1643695674924,[[2728.5,3.76793918],[2728.3,0.594458],[2728.2,2.10503],[2727.6,15.67],[2727.4,1.83245498]],[[2728.9,1.83245498],[2729.0,0.1832],[2729.1,3.14225237],[2729.2,2.28719057],[2729.4,2.71390452]]]
["bitfinex-derivatives","ETHF0:USTF0",1643695745309,[[2725.2,2.10503],[2725.0,2.10503],[2724.6,1.83430704],[2724.5,6.457],[2724.4,1.83430705]],[[2725.6,1.47890184],[2725.7,0.5944],[2725.8,0.1834],[2725.9,5.15381347],[2726.2,4.39471265]]]
["bitfinex-derivatives","ETHF0:USTF0",1643695767835,[[2720.6,5.38190317],[2720.2,1.83695213],[2720.1,10.0088],[2720.0,14.3079],[2719.9,6.83695213]],[[2722.0,3.69085589],[2722.1,1.83695213],[2722.4,1.83695213],[2722.6,2.10503],[2723.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643695793759,[[2722.5,2.06377546],[2722.1,2.10503],[2721.9,15.67],[2721.8,2.33386083],[2721.3,6.8363011]],[[2722.8,0.008255],[2722.9,1.8363011],[2723.0,2.10503],[2723.1,1.8363011],[2723.3,0.1836]]]
["bitfinex-derivatives","ETHF0:USTF0",1643695861643,[[2723.8,2.67474393],[2723.5,17.77503],[2723.2,10.53132233],[2722.9,0.5592],[2719.5,2.86979983]],[[2724.1,2.72359083],[2724.2,5.43932887],[2724.3,1.46193434],[2724.4,2.71390452],[2724.5,1.83528332]]]
["bitfinex-derivatives","ETHF0:USTF0",1643695912905,[[2724.6,2.0967857],[2724.3,2.10503],[2723.7,5.39077492],[2723.6,0.07552],[2723.5,17.50479168]],[[2725.2,0.063868],[2725.3,7.93982169],[2725.4,0.1834],[2725.5,6.21183497],[2725.8,26.27905521]]]
["bitfinex-derivatives","ETHF0:USTF0",1643695975384,[[2723.3,2.10503],[2723.0,2.10503],[2722.5,0.07616],[2722.4,1.83571119],[2722.1,1.83571119]],[[2723.4,1.79120517],[2723.5,0.049465],[2723.7,4.09261691],[2723.9,1.83571119],[2724.0,2.28843]]]
["bitfinex-derivatives","ETHF0:USTF0",1643695994107,[[2722.2,2.09677867],[2722.0,2.10503],[2721.4,0.07745],[2721.3,1.8364596],[2721.0,1.8364596]],[[2722.7,0.00825],[2722.8,4.47963913],[2722.9,2.10503],[2723.0,1.10175468],[2723.1,17.6900596]]]
["bitfinex-derivatives","ETHF0:USTF0",1643696071712,[[2720.4,0.594458],[2720.3,3.276818],[2720.2,2.10503],[2720.0,1.83744492],[2719.9,0.07882]],[[2720.5,1.81072928],[2720.7,0.019175],[2721.1,2.10503],[2721.4,0.45760537],[2721.5,2.02114492]]]
["bitfinex-derivatives","ETHF0:USTF0",1643696093845,[[2721.5,2.10503],[2721.4,3.830001],[2721.1,2.0967751],[2720.8,7.35072579],[2720.7,15.74824]],[[2721.8,0.09374995],[2721.9,3.309849],[2722.0,0.45760537],[2722.1,3.94206649],[2722.3,41.29059455]]]
["bitfinex-derivatives","ETHF0:USTF0",1643696159114,[[2719.5,3.145218],[2719.4,3.942843],[2719.2,0.1837],[2719.1,3.94284301],[2718.9,26.0383]],[[2720.0,6.009337],[2720.4,1.48063382],[2720.6,3.04163],[2720.7,0.4579592],[2720.8,1.10264609]]]
["bitfinex-derivatives","ETHF0:USTF0",1643696197361,[[2718.5,2.6829684],[2718.2,1.83864764],[2718.0,2.10298337],[2717.9,1.83864764],[2717.8,0.1839]],[[2719.0,1.165492],[2719.2,2.10251375],[2719.3,5.18607955],[2719.4,2.28893],[2719.7,26.33327645]]]
["bitfinex-derivatives","ETHF0:USTF0",1643696218582,[[2719.5,6.00107882],[2719.4,1.83779949],[2719.3,2.28873],[2719.2,1.83779949],[2719.0,0.8842]],[[2720.1,0.54283556],[2720.2,2.10503],[2720.3,0.4579592],[2720.5,3.9188694],[2720.6,0.60905521]]]
["bitfinex-derivatives","ETHF0:USTF0",1643696295154,[[2724.1,0.04123574],[2724.0,4.35987445],[2723.8,2.10503],[2723.3,15.8534],[2723.0,4.0]],[[2724.4,1.45612355],[2724.5,0.00825],[2724.7,2.83993],[2724.9,2.28843],[2725.0,0.45249314]]]
["bitfinex-derivatives","ETHF0:USTF0",1643696329597,[[2722.2,0.594458],[2722.1,4.21006],[2722.0,1.83604824],[2721.8,1.83604823],[2721.6,0.1836]],[[2723.3,2.55752314],[2723.4,10.75877985],[2723.6,2.43955606],[2723.8,14.01263802],[2724.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643696364648,[[2721.4,3.89605579],[2721.3,2.10503],[2721.1,6.457],[2720.9,4.12555728],[2720.8,3.19139895]],[[2721.9,0.93051342],[2722.1,0.99115464],[2722.2,2.10503],[2722.4,7.45758849],[2722.7,24.69511516]]]
["bitfinex-derivatives","ETHF0:USTF0",1643696434019,[[2724.2,2.01296548],[2723.9,2.10503],[2723.6,17.50507115],[2723.5,0.1834],[2721.8,21.50857265]],[[2724.7,1.53486947],[2724.8,2.10503],[2724.9,0.60887402],[2725.0,1.66574455],[2725.1,3.04431979]]]
["bitfinex-derivatives","ETHF0:USTF0",1643696509220,[[2725.3,3.904307],[2725.2,2.10503],[2725.1,1.83408837],[2724.8,1.83408836],[2724.7,17.77503]],[[2725.8,2.10503],[2726.0,1.04290882],[2726.1,2.10503],[2726.2,0.76163856],[2726.4,0.1834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643696537549,[[2727.1,2.66653638],[2726.9,3.93791153],[2726.6,1.83288153],[2726.4,0.1832],[2726.3,19.67]],[[2727.5,0.049454],[2727.6,1.12825325],[2727.7,4.00129882],[2727.9,2.28823],[2728.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643696565785,[[2731.4,1.82982951],[2731.2,1.82982952],[2730.7,4.0],[2730.5,0.1829],[2730.4,15.67]],[[2731.5,0.02262504],[2731.9,3.49701786],[2732.8,0.1829],[2733.0,2.21555421],[2733.1,0.0030964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643696618040,[[2730.1,1.83072059],[2729.9,0.1831],[2729.8,1.83072059],[2729.3,15.67],[2729.1,4.0]],[[2731.5,6.01163806],[2731.6,1.83072059],[2731.7,0.5531],[2731.8,0.60182084],[2731.9,1.83072059]]]
["bitfinex-derivatives","ETHF0:USTF0",1643696660582,[[2728.6,5.40664957],[2728.3,2.10503],[2728.0,0.61272013],[2727.9,2.01536289],[2727.8,0.76580526]],[[2729.0,0.594458],[2729.2,3.51444769],[2729.5,9.60983749],[2729.6,0.1832],[2730.0,6.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1643696728748,[[2732.1,1.54727911],[2732.0,3.309849],[2731.7,0.1829],[2731.6,2.10503],[2731.4,2.10503]],[[2732.3,2.10503],[2732.4,0.647525],[2732.6,2.10503],[2732.8,1.72317962],[2733.1,4.61662761]]]
["bitfinex-derivatives","ETHF0:USTF0",1643696759680,[[2729.6,0.594458],[2729.5,2.10503],[2729.4,1.8312637],[2729.3,2.10503],[2729.1,2.62839954]],[[2730.2,0.594457],[2730.3,1.05324066],[2730.4,2.10503],[2730.6,1.72521451],[2730.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643696811346,[[2729.1,3.904307],[2729.0,2.87413277],[2728.8,0.91202278],[2728.7,2.28813],[2728.6,4.0]],[[2729.4,1.54093616],[2729.6,1.24803869],[2729.7,1.27114859],[2729.9,2.10503],[2730.0,3.41415224]]]
["bitfinex-derivatives","ETHF0:USTF0",1643696862005,[[2729.7,0.04819809],[2729.6,3.309849],[2729.5,0.61436938],[2729.4,2.10503],[2729.2,0.95198973]],[[2729.8,1.53714808],[2729.9,0.02475],[2730.0,2.113262],[2730.3,2.10503],[2730.5,25.68551675]]]
["bitfinex-derivatives","ETHF0:USTF0",1643696889245,[[2731.5,3.904307],[2731.3,0.9785],[2731.2,2.72003034],[2731.0,6.59878116],[2730.0,1.92222432]],[[2731.9,2.10503],[2732.2,2.56178182],[2732.4,0.1829],[2732.5,3.40762334],[2732.6,1.8299936]]]
["bitfinex-derivatives","ETHF0:USTF0",1643696968742,[[2729.9,2.69126255],[2729.6,0.61405583],[2729.4,4.88804042],[2729.2,6.457],[2729.1,3.00007559]],[[2730.4,1.81983163],[2730.5,3.42349228],[2730.8,2.10503],[2730.9,8.06222286],[2731.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643696986562,[[2729.9,3.309849],[2729.8,0.6149795],[2729.6,0.76878756],[2729.3,0.92266767],[2729.2,4.39316]],[[2730.1,4.20870629],[2730.2,0.91867603],[2730.5,1.58214748],[2730.7,4.11141663],[2730.8,0.45675182]]]
["bitfinex-derivatives","ETHF0:USTF0",1643697048223,[[2729.1,2.10503],[2728.9,2.10503],[2728.7,6.457],[2728.6,0.92266767],[2171.2,1.36436416]],[[2729.7,10.990822],[2729.8,11.92956492],[2729.9,3.3131],[2730.0,6.83171654],[2730.1,0.45675182]]]
["bitfinex-derivatives","ETHF0:USTF0",1643697079964,[[2729.1,2.09680066],[2728.9,2.71961779],[2728.7,8.2885924],[2728.6,0.95208601],[2165.4,0.23609671]],[[2729.5,9.9e-05],[2729.6,1.31891045],[2729.8,2.10503],[2730.1,9.9408559],[2730.2,2.28834422]]]
["bitfinex-derivatives","ETHF0:USTF0",1643697112800,[[2730.2,5.414879],[2730.1,0.594458],[2729.9,0.61540763],[2729.8,2.10503],[2729.6,2.60021141]],[[2730.5,1.50307606],[2730.7,4.37642001],[2730.8,2.10503],[2731.0,0.79326395],[2731.2,13.64165682]]]
["bitfinex-derivatives","ETHF0:USTF0",1643697197912,[[2732.7,3.87964703],[2732.6,2.10503],[2732.3,2.10503],[2732.2,0.1829],[2732.1,0.6139961]],[[2733.0,1.5544004],[2733.1,0.049326],[2733.2,2.10503],[2733.3,0.4562403],[2733.4,1.2197796]]]
["bitfinex-derivatives","ETHF0:USTF0",1643697215128,[[2732.0,0.594458],[2731.7,15.67],[2731.5,0.6139493],[2731.4,0.1829],[2731.3,4.70411159]],[[2732.5,0.80402589],[2732.7,1.39812054],[2732.9,0.6391403],[2733.1,7.87782616],[2733.2,3.09625581]]]
["bitfinex-derivatives","ETHF0:USTF0",1643697257885,[[2731.3,0.61474994],[2731.1,0.04817617],[2731.0,6.18335684],[2730.8,0.92311144],[2730.7,0.22881836]],[[2731.5,8.64923832],[2731.6,1.62763493],[2731.7,3.15831833],[2731.9,1.83046256],[2732.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643697320967,[[2733.9,29.61247043],[2733.8,0.1827],[2733.6,1.82810344],[2733.5,0.61329006],[2733.3,1.75652593]],[[2735.3,2.28773],[2735.4,2.43826738],[2735.6,2.10503],[2735.7,43.66583177],[2735.9,0.91524593]]]
["bitfinex-derivatives","ETHF0:USTF0",1643697402855,[[2736.5,2.04536127],[2736.3,0.578046],[2736.0,2.10503],[2735.9,0.61329006],[2735.7,0.1827]],[[2736.6,3.30771873],[2736.7,5.594458],[2736.8,2.83075106],[2736.9,18.67612882],[2737.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643697439608,[[2735.7,3.309849],[2735.5,3.30401597],[2735.3,2.59644751],[2735.2,2.53089851],[2735.1,15.67]],[[2736.1,1.40180329],[2736.2,3.55800468],[2736.4,2.10503],[2736.6,0.1827],[2736.7,10.08172236]]]
["bitfinex-derivatives","ETHF0:USTF0",1643697462036,[[2735.8,2.10503],[2735.6,2.699488],[2735.4,0.76922593],[2735.3,1.82719487],[2735.1,2.93300631]],[[2735.9,7.87958906],[2736.0,0.008208],[2736.4,8.37522983],[2736.5,3.85667492],[2736.6,6.50334239]]]
["bitfinex-derivatives","ETHF0:USTF0",1643697524115,[[2735.1,3.904307],[2735.0,0.04811208],[2734.9,0.1827],[2734.8,18.54263191],[2734.7,1.82763902]],[[2735.3,5.41607242],[2735.7,4.21006],[2735.8,0.01642046],[2736.1,0.45987452],[2736.2,7.87563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1643697569159,[[2735.6,0.594458],[2735.5,2.10503],[2735.4,0.61348771],[2735.3,0.1827],[2735.2,0.76712269]],[[2736.1,1.141544],[2736.2,10.965313],[2736.3,1.40162987],[2736.4,0.45987452],[2736.5,5.24804206]]]
["bitfinex-derivatives","ETHF0:USTF0",1643697628752,[[2736.6,0.04808612],[2736.5,2.10503],[2736.4,3.904307],[2736.2,2.35615122],[2736.1,15.8527]],[[2737.0,0.031569],[2737.1,2.93601707],[2737.2,2.35960909],[2737.3,0.45987452],[2737.8,49.27200161]]]
["bitfinex-derivatives","ETHF0:USTF0",1643697659192,[[2733.6,2.10503],[2733.5,0.61216343],[2733.4,2.10503],[2733.3,0.76755708],[2733.2,1.82862493]],[[2734.2,11.00035901],[2734.3,1.48994804],[2734.5,1.31655834],[2734.6,10.25806],[2734.7,10.46122332]]]
["bitfinex-derivatives","ETHF0:USTF0",1643697723377,[[2732.6,0.76855436],[2732.4,3.02562912],[2732.2,1.82931068],[2732.1,1.57697386],[2732.0,2.10503]],[[2732.9,13.08238],[2733.0,3.54452759],[2733.1,1.78302304],[2733.2,2.82593221],[2733.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643697749519,[[2732.5,0.81619821],[2732.4,2.10503],[2732.2,4.17161782],[2731.8,1.53433186],[2731.6,4.54903391]],[[2733.1,13.53390496],[2733.2,2.56326133],[2733.6,7.34615821],[2733.7,0.1829],[2733.8,6.82927052]]]
["bitfinex-derivatives","ETHF0:USTF0",1643697775652,[[2733.1,2.15316986],[2732.8,0.61489571],[2732.6,2.87364964],[2732.5,0.23756653],[2732.4,15.67]],[[2733.2,12.38156456],[2733.3,0.4576],[2733.4,0.45987452],[2733.5,2.10503],[2733.6,4.6405]]]
["bitfinex-derivatives","ETHF0:USTF0",1643697833712,[[2733.6,0.6623675],[2733.5,3.309849],[2733.4,0.594458],[2733.3,1.01610179],[2733.2,15.71]],[[2733.9,11.431336],[2734.0,8.03546428],[2734.2,1.82895938],[2734.3,6.00009081],[2734.4,0.64245295]]]
["bitfinex-derivatives","ETHF0:USTF0",1643697866756,[[2734.2,2.09681783],[2734.1,0.594458],[2733.9,2.71111981],[2733.6,16.47787778],[2733.4,2.75028263]],[[2734.3,1.3168619],[2734.4,1.31658045],[2734.8,2.71804403],[2734.9,2.01119118],[2735.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643697927742,[[2734.1,0.61329338],[2733.9,2.10503],[2733.8,0.94931673],[2733.4,5.82851793],[2732.9,18.7425]],[[2734.6,1.60519662],[2734.7,0.01077155],[2734.8,2.72018867],[2734.9,1.82851793],[2735.1,31.31462057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643697966103,[[2734.0,2.14409034],[2733.8,3.31268033],[2733.5,0.76648418],[2733.3,0.92179145],[2733.2,0.1827]],[[2734.1,0.4576],[2734.3,0.83843891],[2734.5,13.43647753],[2734.7,9.11653217],[2735.4,1.34844191]]]
["bitfinex-derivatives","ETHF0:USTF0",1643698000839,[[2734.5,0.58624631],[2734.4,5.414879],[2734.2,15.71],[2734.1,0.94910811],[2734.0,2.84760359]],[[2734.7,8.77638082],[2735.2,3.07922064],[2735.3,4.21006],[2735.4,2.77950096],[2737.7,5.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1643698079750,[[2730.4,2.09407161],[2729.9,17.81503],[2729.8,0.1831],[2729.5,5.83108263],[2728.0,1.14831703]],[[2730.5,0.594458],[2731.0,1.67630302],[2731.1,3.93611263],[2731.6,2.10503],[2731.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643698115886,[[2731.5,3.309849],[2731.4,1.82983286],[2731.1,17.53983287],[2731.0,0.61149436],[2730.9,2.10503]],[[2731.7,0.4576],[2731.8,0.594458],[2731.9,2.10503],[2732.1,0.1829],[2732.2,1.76500971]]]
["bitfinex-derivatives","ETHF0:USTF0",1643698188887,[[2730.4,16.304458],[2730.3,3.309849],[2730.2,0.95285278],[2730.1,2.09680674],[2730.0,2.75419612]],[[2730.5,0.4576],[2730.7,2.10503],[2731.0,2.10503],[2731.2,1.67458888],[2731.3,0.5398]]]
["bitfinex-derivatives","ETHF0:USTF0",1643698200596,[[2730.5,0.04817826],[2730.4,1.20852632],[2730.2,3.309849],[2730.1,0.97481892],[2730.0,15.71]],[[2730.6,0.664224],[2730.8,1.57824693],[2730.9,2.10503],[2731.2,8.70629168]]]
["bitfinex-derivatives","ETHF0:USTF0",1643698272477,[[2732.0,0.64262024],[2731.9,2.10503],[2731.8,0.61407488],[2731.5,4.70215166],[2731.3,1.82954495]],[[2732.1,1.5917415],[2732.2,4.73925465],[2732.5,3.55240093],[2732.7,0.79760354],[2732.9,8.89626421]]]
["bitfinex-derivatives","ETHF0:USTF0",1643698291197,[[2732.2,0.265411],[2732.0,3.9235315],[2731.9,2.10503],[2731.7,0.76768226],[2731.2,5.3591525]],[[2732.3,0.4563361],[2732.5,4.6818956],[2732.6,2.58234847],[2732.8,0.64392766],[2732.9,4.89626421]]]
["bitfinex-derivatives","ETHF0:USTF0",1643698363190,[[2732.3,3.30163152],[2732.1,18.30411574],[2732.0,2.10503],[2731.9,2.93331945],[2728.3,3.84550186]],[[2732.5,0.44738628],[2732.7,3.736313],[2732.9,8.26679114],[2733.1,3.84253266],[2733.2,10.19131782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643698372802,[[2733.2,2.84403376],[2733.1,17.53861824],[2733.0,2.7158915],[2732.9,1.82861824],[2732.7,0.94768833]],[[2733.3,0.45501052],[2733.5,2.10503],[2733.9,2.10503],[2734.0,12.18938331],[2734.3,6.24625087]]]
["bitfinex-derivatives","ETHF0:USTF0",1643698419358,[[2732.7,0.04813517],[2732.6,1.82895938],[2732.5,3.02612204],[2732.0,1.5351534],[2731.8,2.43521973]],[[2733.1,3.62840811],[2733.2,2.10503],[2733.4,2.81965854],[2733.6,0.1829],[2733.7,2.12145835]]]
["bitfinex-derivatives","ETHF0:USTF0",1643698485432,[[2733.6,0.04812271],[2733.5,2.70450069],[2733.3,2.10503],[2733.2,0.76176892],[2172.8,0.23088011]],[[2733.7,3.17779022],[2734.2,2.10503],[2734.3,8.56639056],[2734.4,4.1829],[2734.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643698514664,[[2732.2,5.41706535],[2732.1,1.82924041],[2731.9,3.93427041],[2731.8,0.79021518],[2731.6,11.21614398]],[[2732.8,2.10503],[2733.1,2.10503],[2733.5,1.48197902],[2733.6,5.84312804],[2733.8,1.82924041]]]
["bitfinex-derivatives","ETHF0:USTF0",1643698589153,[[2734.2,0.49787215],[2733.8,1.82817696],[2733.6,2.84993221],[2733.5,2.01087696],[2733.4,0.91097277]],[[2734.3,3.89536881],[2734.5,9.97282431],[2734.6,3.49049774],[2734.9,6.71662913],[2735.0,0.1827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643698618882,[[2733.9,2.10503],[2733.6,2.09078823],[2733.5,0.1827],[2733.4,1.82841429],[2116.7,1.48300452]],[[2734.2,0.594458],[2734.3,2.57569469],[2734.5,13.15010729],[2734.9,2.28773],[2736.1,1.91884156]]]
["bitfinex-derivatives","ETHF0:USTF0",1643698700991,[[2733.0,0.05023204],[2732.9,5.14342973],[2732.8,2.10503],[2732.7,1.82876872],[2732.6,6.86764732]],[[2733.5,10.88507598],[2733.7,2.10503],[2733.8,0.1829],[2734.8,6.067],[2735.1,5.26413112]]]
["bitfinex-derivatives","ETHF0:USTF0",1643698731656,[[2734.6,2.10503],[2734.4,0.60626585],[2734.2,2.77304319],[2734.1,2.10503],[2733.9,2.74349404]],[[2734.8,3.184547],[2734.9,0.39414809],[2735.1,2.10503],[2735.2,1.0170988],[2735.5,2.28773]]]
["bitfinex-derivatives","ETHF0:USTF0",1643698763497,[[2734.0,0.75804972],[2733.9,0.06700371],[2733.8,2.10503],[2733.7,2.7379369],[2733.5,1.31977458]],[[2734.2,2.583994],[2734.3,0.59181544],[2734.5,5.37169102],[2734.6,1.65012049],[2734.7,4.20286739]]]
["bitfinex-derivatives","ETHF0:USTF0",1643698828680,[[2733.1,0.60775315],[2732.8,0.76050317],[2732.5,1.82904301],[2732.3,1.14075476],[2732.2,2.01194301]],[[2733.5,2.5744],[2733.6,0.594458],[2733.8,0.1829],[2733.9,21.81632769],[2734.3,6.10337549]]]
["bitfinex-derivatives","ETHF0:USTF0",1643698875135,[[2737.3,4.0],[2737.2,0.1824],[2737.1,6.71986755],[2736.8,8.06477494],[2736.7,0.45253343]],[[2738.7,0.4576],[2739.6,0.1826],[2739.7,8.80729619],[2739.8,10.067],[2740.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643698934696,[[2737.5,0.55697341],[2737.4,3.309849],[2737.2,4.52357656],[2737.0,2.56671226],[2736.6,22.93283038]],[[2737.7,2.10503],[2737.8,1.293252],[2738.0,2.10503],[2738.1,1.31955249],[2738.2,0.1826]]]
["bitfinex-derivatives","ETHF0:USTF0",1643698960527,[[2737.8,0.59266283],[2737.7,0.70655612],[2737.6,1.82563039],[2737.5,0.74082853],[2737.4,1.82563039]],[[2738.0,2.09761591],[2738.1,0.03853],[2738.3,3.20060522],[2738.4,1.36751952],[2738.5,0.1826]]]
["bitfinex-derivatives","ETHF0:USTF0",1643698997393,[[2739.0,3.904307],[2738.9,0.75821658],[2738.6,3.01565198],[2738.5,4.37909895],[2738.2,0.33762266]],[[2739.3,3.406484],[2739.4,0.0373],[2739.5,3.09962352],[2739.8,0.1824],[2739.9,7.67449604]]]
["bitfinex-derivatives","ETHF0:USTF0",1643699067275,[[2738.8,1.93432962],[2738.7,3.91368089],[2738.5,1.82485415],[2738.4,2.86094816],[2738.2,5.09302198]],[[2738.9,2.099177],[2739.0,1.295844],[2739.1,3.02758668],[2739.3,2.10503],[2739.6,3.90252291]]]
["bitfinex-derivatives","ETHF0:USTF0",1643699143570,[[2738.4,3.30049633],[2738.3,0.45323507],[2738.1,0.60383189],[2738.0,1.82525385],[2737.9,0.1824]],[[2738.5,0.5928629],[2738.7,1.63445368],[2738.8,2.10503],[2739.0,3.32173025],[2739.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643699178311,[[2741.0,0.594458],[2740.9,7.23023459],[2740.7,2.10503],[2740.6,1.82354968],[2740.5,0.1824]],[[2741.3,0.005072],[2741.4,1.80895798],[2741.6,4.6376075],[2741.7,2.10503],[2741.8,4.4002849]]]
["bitfinex-derivatives","ETHF0:USTF0",1643699200233,[[2739.2,0.45257151],[2738.9,0.60382293],[2738.7,0.75591816],[2738.5,1.09302198],[2738.2,1.13827747]],[[2739.3,1.44714541],[2739.4,0.546123],[2739.5,2.10503],[2739.8,2.10503],[2740.0,0.1824]]]
["bitfinex-derivatives","ETHF0:USTF0",1643699273317,[[2740.7,0.16731885],[2740.6,4.51258021],[2740.5,1.82365943],[2740.3,0.76087286],[2740.2,3.92868943]],[[2740.8,2.10503],[2741.1,8.58258727],[2741.2,2.10503],[2741.4,0.1824],[2741.5,23.44373163]]]
["bitfinex-derivatives","ETHF0:USTF0",1643699292838,[[2741.2,3.904307],[2740.9,1.82336349],[2740.8,0.45554838],[2740.7,2.00556348],[2740.6,6.71330321]],[[2741.4,2.03948517],[2741.6,7.29513066],[2742.3,0.1822],[2742.4,19.42020883],[2742.5,17.43206349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643699373333,[[2742.5,0.15678848],[2742.4,1.20070188],[2742.2,0.76087286],[2742.1,4.21006],[2741.8,0.1822]],[[2742.9,2.39399481],[2743.0,3.4174819],[2743.2,2.28723],[2743.3,15.68],[2743.5,3.74753762]]]
["bitfinex-derivatives","ETHF0:USTF0",1643699403969,[[2743.3,0.45470146],[2743.2,0.15160959],[2743.1,0.594458],[2743.0,0.60604615],[2742.9,2.10503]],[[2743.4,1.55409976],[2743.5,8.08204153],[2743.8,2.10503],[2743.9,5.96633669],[2744.0,17.78503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643699421998,[[2741.9,2.86398367],[2741.6,3.01577441],[2741.5,0.1822],[2741.4,1.13843051],[2740.8,1.89738418]],[[2742.0,2.16357516],[2742.1,3.309849],[2742.5,2.10503],[2742.8,6.067],[2743.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643699496409,[[2742.6,0.594458],[2742.5,3.9165437],[2742.3,0.75886118],[2742.2,2.10503],[2742.0,0.91031585]],[[2742.7,2.93566501],[2742.8,3.24608081],[2742.9,3.80131826],[2743.0,6.36778],[2743.1,17.96723]]]
["bitfinex-derivatives","ETHF0:USTF0",1643699517328,[[2743.2,0.58038674],[2743.1,0.594458],[2742.8,2.10503],[2742.7,0.75886118]],[[2743.3,1.34118216],[2743.4,1.79460402],[2743.5,2.10503],[2743.8,1.49425053],[2743.9,8.17203]]]
["bitfinex-derivatives","ETHF0:USTF0",1643699576486,[[2742.3,0.45357995],[2742.2,3.309849],[2742.1,0.594458],[2742.0,0.60486745],[2741.8,0.1822]],[[2742.5,2.40176607],[2742.6,1.43290224],[2742.8,2.10503],[2743.1,7.88995132],[2743.3,1.82295132]]]
["bitfinex-derivatives","ETHF0:USTF0",1643699603926,[[2742.2,3.309849],[2742.1,0.91232848],[2741.9,0.594458],[2741.8,1.13789482],[2741.7,2.28723]],[[2742.3,5.76420575],[2742.4,0.291006],[2742.8,2.10503],[2742.9,1.8230909],[2743.0,0.1822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643699678228,[[2742.9,1.16356876],[2742.8,0.75861978],[2742.5,3.01609532],[2742.0,3.97875628],[2171.2,1.36436416]],[[2743.0,1.40166893],[2743.4,2.10503],[2743.5,6.16647776],[2743.6,8.17203],[2746.1,4.32445298]]]
["bitfinex-derivatives","ETHF0:USTF0",1643699712071,[[2742.8,2.21605473],[2742.5,2.10503],[2742.4,0.91106532],[2742.1,1.32009482],[2741.4,2.7675528]],[[2742.9,1.61755643],[2743.2,1.82291809],[2743.5,0.64159927],[2743.6,24.89333952],[2743.8,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643699758611,[[2741.9,0.86315154],[2741.8,3.309849],[2741.6,0.91106532],[2741.5,2.10503],[2741.4,2.28723]],[[2742.0,10.93692926],[2742.1,1.58047474],[2742.4,3.51852158],[2742.5,3.92533332],[2742.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643699811483,[[2744.2,3.904307],[2744.1,0.45379158],[2744.0,0.1821],[2743.9,4.0],[2743.8,0.60505544]],[[2745.3,10.929758],[2745.5,6.067],[2745.6,0.1821],[2745.8,6.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1643699843820,[[2742.9,2.10503],[2742.6,2.10503],[2742.5,0.45379158],[2742.3,0.60505544],[2742.1,0.1822]],[[2743.2,11.870622],[2743.3,1.09921866],[2743.5,6.10503],[2743.7,26.9292],[2744.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643699915810,[[2742.2,0.76004529],[2741.9,4.81537232],[2741.8,0.12132616],[2741.7,2.10503],[2741.6,3.24292482]],[[2742.3,10.939921],[2742.4,2.56263],[2742.5,1.63509145],[2742.7,2.28723],[2742.8,6.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1643699945753,[[2742.8,0.45537952],[2742.7,0.12591873],[2742.6,2.71216276],[2742.3,0.76004312],[2742.1,0.91106532]],[[2743.1,0.932986],[2743.2,0.008186],[2743.3,15.25541152],[2743.4,9.70895509],[2743.5,1.82277853]]]
["bitfinex-derivatives","ETHF0:USTF0",1643700014453,[[2742.3,0.12612893],[2742.2,3.30683256],[2742.0,0.91106532],[2741.8,1.13789482],[2741.7,2.10503]],[[2742.4,14.56271812],[2742.6,0.93307],[2742.7,2.10503],[2742.9,6.2492],[2743.0,4.82667765]]]
["bitfinex-derivatives","ETHF0:USTF0",1643700046295,[[2741.8,1.26462633],[2741.7,2.10503],[2741.5,3.62222309],[2740.6,4.5572],[2740.5,15.1394245]],[[2742.4,18.39780927],[2742.6,21.747],[2742.7,9.110527],[2742.8,0.46006591],[2746.1,8.12968103]]]
["bitfinex-derivatives","ETHF0:USTF0",1643700078138,[[2742.2,4.94024793],[2742.0,1.82276857],[2741.8,4.0],[2741.7,5.62719165],[2741.4,18.25919386]],[[2742.3,0.45623706],[2742.6,2.10503],[2742.8,1.05991054],[2743.0,6.8024],[2743.1,20.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1643700145717,[[2742.7,0.60810109],[2742.6,2.10503],[2742.4,0.76012636],[2742.3,1.82251277],[2742.2,1.09688285]],[[2743.0,3.309849],[2743.1,11.398272],[2743.3,2.10503],[2743.4,11.067],[2743.5,3.13253]]]
["bitfinex-derivatives","ETHF0:USTF0",1643700163544,[[2743.6,5.251234],[2743.5,1.82173254],[2743.3,6.61159926],[2743.2,2.10503],[2743.1,1.11069401]],[[2744.1,0.4576],[2744.2,2.10503],[2744.3,3.80980783],[2744.5,1.01355142],[2744.6,8.17203]]]
["bitfinex-derivatives","ETHF0:USTF0",1643700206890,[[2743.5,2.10503],[2743.4,2.10503],[2743.2,0.45319883],[2743.0,0.60426511],[2742.9,0.1822]],[[2743.9,13.845359],[2744.0,6.7030843],[2744.1,10.067],[2744.3,3.08456667],[2744.4,2.28723]]]
["bitfinex-derivatives","ETHF0:USTF0",1643700255639,[[2744.6,0.45520532],[2744.5,2.10503],[2744.3,2.71193657],[2743.9,2.00343438],[2743.8,0.90639767]],[[2745.0,12.09208255],[2745.1,6.067],[2745.2,2.10503],[2745.3,3.71541424],[2745.6,0.1821]]]
["bitfinex-derivatives","ETHF0:USTF0",1643700328535,[[2744.3,0.76187409],[2744.2,2.10503],[2744.1,0.90639767],[2743.9,2.10503],[2743.8,1.31509709]],[[2744.5,2.5611555],[2744.6,5.0],[2744.7,6.6126],[2744.8,2.10503],[2745.0,16.13975888]]]
["bitfinex-derivatives","ETHF0:USTF0",1643700356076,[[2744.4,0.12038801],[2744.2,3.309849],[2744.1,0.594458],[2744.0,0.90639767],[2743.9,2.10503]],[[2744.5,15.94527607],[2744.6,7.22756],[2744.7,0.5456],[2744.8,2.10503],[2744.9,5.45975888]]]
["bitfinex-derivatives","ETHF0:USTF0",1643700387211,[[2744.2,1.35308057],[2743.9,2.10503],[2743.8,1.82154671]],[[2744.5,10.930952],[2744.6,13.035783],[2744.7,7.226746],[2744.8,2.10503],[2744.9,0.1821]]]
["bitfinex-derivatives","ETHF0:USTF0",1643700444098,[[2743.1,0.45523279],[2743.0,0.11137946],[2742.9,2.10503],[2742.8,0.6069492],[2742.6,2.86334316]],[[2743.3,17.60794429],[2743.4,4.21529389],[2743.5,4.11000853],[2743.6,7.10503],[2743.7,2.36317854]]]
["bitfinex-derivatives","ETHF0:USTF0",1643700474233,[[2743.1,2.19667182],[2742.9,6.61627098],[2742.6,0.94044803],[2742.4,0.91212142],[2742.1,16.81299709]],[[2743.2,0.45615975],[2743.5,7.88976524],[2743.8,1.82276525],[2743.9,5.72671516],[2744.0,21.78503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643700541522,[[2740.0,3.904307],[2739.9,2.10503],[2739.8,0.94256832],[2739.7,0.29191084],[2739.6,4.0]],[[2740.1,0.4576],[2740.3,0.2752],[2740.5,4.25608183],[2740.6,2.10503],[2740.8,3.2604218]]]
["bitfinex-derivatives","ETHF0:USTF0",1643700574556,[[2739.9,0.5332857],[2739.8,0.594458],[2739.7,2.71284102],[2739.4,2.86519832],[2739.3,0.1824]],[[2740.1,0.45232168],[2740.2,4.04201138],[2740.3,0.004389],[2740.5,9.68415462],[2740.6,2.28743]]]
["bitfinex-derivatives","ETHF0:USTF0",1643700637343,[[2738.5,0.6100843],[2738.3,0.76296751],[2738.0,0.91188893],[2737.9,2.10503],[2737.8,1.31539709]],[[2738.6,3.47569742],[2738.7,3.45372834],[2738.9,2.56263],[2739.1,11.067],[2739.2,1.82560706]]]
["bitfinex-derivatives","ETHF0:USTF0",1643700674694,[[2738.4,0.76296751],[2738.1,0.98229914],[2737.9,1.13299709],[2735.3,3.68979713],[2735.1,3.33873811]],[[2738.8,3.22962457],[2739.0,11.80683953],[2739.2,7.46580038],[2739.3,2.10503],[2739.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643700699626,[[2738.1,0.61100532],[2738.0,2.10503],[2737.8,0.76437322],[2737.7,2.10503],[2737.0,2.10439072]],[[2738.3,10.96488405],[2738.5,8.17041145],[2738.7,0.1824],[2738.8,2.10503],[2738.9,0.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1643700757794,[[2738.8,2.08041967],[2738.7,0.594458],[2738.6,3.309849],[2738.4,2.10503],[2738.3,0.6110355]],[[2738.9,2.81941372],[2739.1,0.002675],[2739.2,2.00821372],[2739.3,8.17203],[2739.4,7.06983891]]]
["bitfinex-derivatives","ETHF0:USTF0",1643700787636,[[2738.6,0.594458],[2738.5,2.56244383],[2738.3,16.29013398],[2738.1,2.10503],[2738.0,0.94652043]],[[2738.9,1.36000158],[2739.0,10.982157],[2739.1,2.115908],[2739.2,0.4602949],[2739.4,2.46283209]]]
["bitfinex-derivatives","ETHF0:USTF0",1643700859024,[[2738.8,2.70839189],[2738.7,0.594458],[2738.6,0.7644558],[2738.3,3.02220602],[2738.2,15.68]],[[2738.9,2.14338818],[2739.1,0.47110496],[2739.3,2.71786891],[2739.4,0.9333],[2739.5,3.66144482]]]
["bitfinex-derivatives","ETHF0:USTF0",1643700873139,[[2738.2,0.07803844],[2738.1,3.309849],[2738.0,2.86895114],[2737.9,0.2983377],[2737.8,15.68]],[[2738.4,1.89695592],[2738.6,2.141887],[2738.7,0.8269],[2738.9,3.93084372],[2739.0,6.2494]]]
["bitfinex-derivatives","ETHF0:USTF0",1643700897569,[[2738.3,0.07673864],[2738.0,6.009337],[2737.7,2.28743],[2737.3,1.13299709],[2737.2,4.29319535]],[[2738.4,1.8806121],[2738.5,0.04039],[2738.6,4.39169653],[2738.9,4.54522946],[2739.0,6.2494]]]
["bitfinex-derivatives","ETHF0:USTF0",1643700968051,[[2735.2,2.05427447],[2734.9,2.56178807],[2734.7,0.610983],[2734.4,0.76372237],[2734.3,0.1827]],[[2735.3,3.71605017],[2735.4,0.036274],[2735.5,3.6363477],[2735.6,6.067],[2736.2,0.46037983]]]
["bitfinex-derivatives","ETHF0:USTF0",1643701000190,[[2736.3,0.08052112],[2736.2,6.009337],[2736.1,0.61219658],[2735.9,3.16905643],[2735.8,15.68]],[[2736.4,0.45632974],[2736.6,1.33471004],[2736.8,4.13232932],[2736.9,2.10503],[2737.1,2.71918903]]]
["bitfinex-derivatives","ETHF0:USTF0",1643701086087,[[2743.2,15.67180807],[2743.1,4.065649],[2743.0,2.10503],[2742.7,0.1822],[2742.6,5.82237328]],[[2743.3,0.2026],[2743.9,2.10503],[2744.1,1.82237328],[2744.3,0.1822],[2744.5,0.5465]]]
["bitfinex-derivatives","ETHF0:USTF0",1643701102507,[[2742.9,2.09683768],[2742.6,2.10503],[2742.4,15.68],[2742.3,3.48964275],[2741.0,10.60009196]],[[2743.4,0.118746],[2743.5,0.594458],[2743.6,2.10503],[2743.7,0.4576],[2743.8,0.1822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643701181091,[[2741.7,0.12572229],[2741.5,6.02464244],[2741.2,4.72290552],[2741.1,2.10503],[2741.0,2.73894606]],[[2741.9,0.3322481],[2742.0,3.80900073],[2742.1,0.131182],[2742.2,0.594458],[2742.3,0.45747183]]]
["bitfinex-derivatives","ETHF0:USTF0",1643701200112,[[2740.4,0.000801],[2740.3,2.10503],[2740.2,0.76232492],[2740.0,2.28743],[2739.9,0.9155327]],[[2740.8,1.91332959],[2741.0,2.10503],[2741.2,2.10503],[2741.3,1.82424827],[2741.4,4.1824]]]
["bitfinex-derivatives","ETHF0:USTF0",1643701274894,[[2738.5,2.10503],[2738.4,0.594458],[2738.2,2.86900559],[2738.1,0.1824],[2737.9,0.91515777]],[[2738.6,0.4576],[2738.7,4.619e-05],[2738.8,1.09749322],[2738.9,4.47362596],[2739.3,8.17203]]]
["bitfinex-derivatives","ETHF0:USTF0",1643701290815,[[2738.5,6.37195823],[2738.2,2.56167664],[2737.9,0.60827504],[2737.8,0.1824],[2737.7,21.50563039]],[[2738.6,0.45762208],[2738.7,0.59322586],[2738.8,1.09749322],[2738.9,3.87916796],[2739.2,1.82563039]]]
["bitfinex-derivatives","ETHF0:USTF0",1643701330560,[[2737.9,0.45816352],[2737.8,4.009549],[2737.7,1.20273304],[2737.4,2.86900559],[2737.3,0.1826]],[[2738.0,2.10367678],[2738.1,1.23064796],[2738.2,0.008207],[2738.3,2.10277938],[2738.4,0.5525]]]
["bitfinex-derivatives","ETHF0:USTF0",1643701406445,[[2738.2,3.8878957],[2738.1,2.10503],[2737.9,0.4578203],[2737.8,2.10503],[2737.7,0.61101204]],[[2738.3,0.45518166],[2738.5,0.9896226],[2738.8,2.10503],[2739.0,2.10503],[2739.1,0.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1643701438978,[[2735.8,3.15841],[2735.5,4.54328365],[2735.3,16.62646505],[2735.2,2.17551587],[2735.1,4.0]],[[2736.1,0.01349934],[2736.2,0.013502],[2736.3,1.64728936],[2736.5,2.10503],[2736.7,4.3025743]]]
["bitfinex-derivatives","ETHF0:USTF0",1643701502044,[[2734.8,7.57301596],[2734.6,0.61277195],[2734.4,2.10503],[2734.3,0.94646505],[2733.8,19.01569467]],[[2735.3,3.34524886],[2735.4,1.82835077],[2735.6,2.19237735],[2735.7,11.83077693],[2735.8,0.1827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643701534674,[[2733.1,0.58623822],[2733.0,2.10503],[2732.8,2.10503],[2732.5,0.61336406],[2732.4,1.82932072]],[[2733.6,0.008219],[2733.7,2.10277184],[2733.8,1.34078024],[2733.9,23.57332072],[2734.7,36.38511827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643701602445,[[2733.5,0.01],[2733.3,2.56521727],[2733.2,2.10503],[2733.1,0.61336406],[2732.8,0.76376505]],[[2733.6,0.018979],[2733.8,3.89794642],[2734.0,1.82926718],[2734.3,3.93429717],[2734.4,9.23941986]]]
["bitfinex-derivatives","ETHF0:USTF0",1643701639896,[[2733.8,5.99289629],[2733.5,0.76653634],[2733.4,2.46625266],[2169.1,0.23348841],[2165.4,0.23609671]],[[2734.0,1.32826199],[2734.2,0.007958],[2734.4,3.17541986],[2734.5,2.10503],[2734.6,1.82883896]]]
["bitfinex-derivatives","ETHF0:USTF0",1643701668833,[[2737.9,3.88788712],[2737.8,2.10503],[2737.5,17.78503],[2737.4,1.82593374],[2737.2,5.82593373]],[[2738.5,2.10503],[2738.7,2.10503],[2739.0,37.573545],[2739.2,11.07024616],[2739.5,6.78147677]]]
["bitfinex-derivatives","ETHF0:USTF0",1643701741335,[[2737.3,2.10503],[2737.0,0.45943814],[2736.9,1.82632724],[2736.8,2.10503],[2736.7,1.73323816]],[[2737.4,0.4576],[2737.6,1.06781105],[2737.7,2.10503],[2738.1,2.10503],[2738.2,0.45901752]]]
["bitfinex-derivatives","ETHF0:USTF0",1643701767967,[[2737.4,0.594458],[2737.3,5.39024679],[2737.1,2.71841783],[2736.9,0.76815593],[2736.8,1.82638061]],[[2737.6,1.30102223],[2737.7,0.057253],[2737.8,0.31703476],[2738.0,2.10503],[2738.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643701841268,[[2736.5,6.60321399],[2736.3,2.10503],[2736.2,0.61411418],[2736.0,18.4572305],[2735.8,5.82688777]],[[2736.6,0.43295571],[2737.4,2.10503],[2737.5,0.1827],[2737.7,2.56400459],[2738.0,11.24476044]]]
["bitfinex-derivatives","ETHF0:USTF0",1643701878912,[[2736.3,2.10503],[2736.1,0.92030373],[2735.8,2.97726743],[2735.6,2.08398724],[2735.5,15.68]],[[2736.9,0.021377],[2737.0,1.83767184],[2737.1,0.87844131],[2737.4,7.07659154],[2737.5,19.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1643701909451,[[2737.1,0.594458],[2737.0,0.61535143],[2736.8,0.76918929],[2736.7,16.03656212]],[[2737.4,3.63628585],[2737.5,0.021377],[2737.6,5.56977255],[2737.7,0.61412229],[2737.8,1.82688777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643701958513,[[2735.6,2.09680925],[2735.3,2.10503],[2735.0,0.45965859],[2734.8,0.61391871],[2734.5,2.59663943]],[[2735.7,0.027123],[2735.8,0.45442357],[2736.0,2.10260483],[2736.1,1.82786953],[2736.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643702001160,[[2736.8,4.48861531],[2736.6,17.78503],[2736.5,0.61407974],[2736.3,6.87335013],[2736.0,3.10436674]],[[2736.9,0.4576],[2737.3,3.73681441],[2737.6,44.48713681],[2737.8,1.82686775],[2737.9,0.79672229]]]
["bitfinex-derivatives","ETHF0:USTF0",1643702092070,[[2734.2,0.12094291],[2734.1,0.61614589],[2734.0,0.594458],[2733.8,0.77018237],[2733.6,5.13300304]],[[2734.3,3.83951927],[2734.6,4.39031251],[2734.7,0.8449],[2734.8,2.4429947],[2738.9,3.84543692]]]
["bitfinex-derivatives","ETHF0:USTF0",1643702108286,[[2734.6,0.01],[2734.5,5.87657264],[2734.3,2.72062152],[2734.0,0.7694894],[2733.4,16.03159332]],[[2734.7,1.39206426],[2734.8,0.04262295],[2735.1,0.4564101],[2735.2,1.0329],[2735.3,20.22756992]]]
["bitfinex-derivatives","ETHF0:USTF0",1643702181187,[[2735.3,3.904307],[2735.0,2.09005597],[2734.9,0.92294304],[2732.3,4.74724224],[2183.9,0.22305522]],[[2735.5,1.59723877],[2735.6,2.10503],[2736.0,2.10503],[2736.1,6.38159195],[2736.6,0.95035287]]]
["bitfinex-derivatives","ETHF0:USTF0",1643702204112,[[2735.2,0.71425925],[2735.1,5.414879],[2734.9,0.92294304],[2734.7,5.37131523],[2730.8,6.27889434]],[[2735.4,1.1945978],[2735.5,0.45612738],[2735.6,0.069098],[2735.7,1.39983],[2736.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643702294003,[[2736.3,0.4612702],[2736.2,2.10503],[2736.1,2.72005693],[2735.8,0.76884671],[2735.3,1.15489133]],[[2736.6,0.032132],[2736.7,2.10503],[2736.8,2.33389135],[2737.0,2.28638028],[2737.1,17.78503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643702327451,[[2736.8,0.99978859],[2736.7,3.309849],[2736.6,0.7701908],[2736.4,2.10503],[2736.3,0.92435019]],[[2736.9,2.10503],[2737.0,0.5407],[2737.1,0.032132],[2737.3,0.45994507],[2737.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643702345369,[[2735.9,0.461858],[2735.8,0.15183791],[2735.6,0.61581067],[2735.4,2.87479333],[2735.2,2.10503]],[[2736.1,2.72339197],[2736.2,19.26947298],[2736.3,0.45960071],[2736.4,3.9328327],[2736.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643702437286,[[2736.3,2.56635744],[2736.0,0.61503431],[2735.8,0.76899475],[2735.7,2.10503],[2735.5,0.92279276]],[[2736.5,0.5780041],[2736.6,1.27801547],[2736.8,1.82738853],[2736.9,4.76516089],[2737.0,6.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1643702479244,[[2733.7,2.13328464],[2733.3,2.10503],[2732.7,1.82913668],[2732.5,4.61403426],[2732.3,5.51495074]],[[2734.0,1.63392651],[2734.2,3.93415665],[2734.4,0.9589],[2734.5,23.57312664],[2734.6,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643702527091,[[2739.3,1.82466768],[2739.1,1.82466768],[2738.9,0.8328],[2738.8,2.10503],[2738.6,3.21508405]],[[2740.8,36.81066606],[2740.9,1.82466768],[2741.1,1.82466768],[2741.2,0.1824],[2741.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643702556828,[[2740.8,2.107878],[2740.7,0.1786],[2740.5,2.10503],[2740.4,1.82394549],[2738.6,0.76899475]],[[2741.3,4.25870863],[2741.4,2.10503],[2741.7,2.10503],[2742.0,1.82394549],[2742.1,6.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1643702620514,[[2738.9,2.55318141],[2738.7,0.60725229],[2738.5,17.52525052],[2738.4,2.8658045],[2738.2,2.74804327]],[[2739.4,3.90232857],[2739.5,2.5830944],[2739.7,2.10503],[2739.9,6.064],[2740.0,3.93028052]]]
["bitfinex-derivatives","ETHF0:USTF0",1643702650152,[[2739.2,0.46155557],[2739.1,0.16057048],[2738.9,0.61537998],[2738.8,1.09329529],[2738.7,2.87425497]],[[2739.3,10.00493726],[2739.4,0.46020949],[2739.5,1.7636944],[2739.7,8.78264265],[2739.9,0.76701582]]]
["bitfinex-derivatives","ETHF0:USTF0",1643702694115,[[2741.8,1.09329529],[2741.6,0.040501],[2741.3,4.0],[2741.2,16.16064725],[2740.9,0.61419634]],[[2742.0,2.56474066],[2742.3,0.61293641],[2742.6,0.76618444],[2742.7,6.064],[2742.8,0.92027119]]]
["bitfinex-derivatives","ETHF0:USTF0",1643702733449,[[2742.6,1.0080571],[2742.5,2.09682263],[2742.2,2.10503],[2741.6,4.0],[2739.8,10.46527974]],[[2742.7,3.309849],[2742.8,0.594458],[2743.1,6.064],[2743.4,2.10503],[2743.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643702757668,[[2744.7,3.08206427],[2744.4,4.0],[2744.3,17.80503],[2744.2,0.61217949],[2744.0,0.76808256]],[[2744.8,0.7112],[2745.7,0.61293641],[2745.9,2.10503],[2746.0,0.76618444],[2746.1,0.38443915]]]
["bitfinex-derivatives","ETHF0:USTF0",1643702815935,[[2741.3,0.27590075],[2741.2,0.96030429],[2741.1,0.61231154],[2741.0,1.82357296],[2740.8,2.10503]],[[2741.7,2.10503],[2742.5,1.82357296],[2742.8,1.82357297],[2743.2,3.01048255],[2743.3,0.5606]]]
["bitfinex-derivatives","ETHF0:USTF0",1643702872699,[[2741.4,0.9312197],[2741.2,0.45976643],[2741.0,0.61303632],[2740.9,2.10503],[2740.7,1.15028082]],[[2741.5,2.10503],[2741.6,3.309849],[2741.7,0.594458],[2741.8,2.10503],[2742.2,6.52280542]]]
["bitfinex-derivatives","ETHF0:USTF0",1643702876114,[[2741.1,0.45976643],[2740.8,0.61303632],[2740.6,3.0228047],[2740.5,0.76541097],[2740.3,3.02333896]],[[2741.4,9.373849],[2741.5,2.69785495],[2741.6,15.7],[2741.8,11.10503],[2742.0,0.45880542]]]
["bitfinex-derivatives","ETHF0:USTF0",1643702938066,[[2744.6,0.74991483],[2744.2,2.10503],[2743.9,2.10503],[2743.5,4.0],[2743.1,19.77751387]],[[2744.7,3.904307],[2744.8,2.10503],[2745.0,6.064],[2745.3,6.19474218],[2746.6,6.6725]]]
["bitfinex-derivatives","ETHF0:USTF0",1643702973309,[[2745.3,0.70072297],[2745.1,0.099845],[2744.9,2.10503],[2744.7,0.45780946],[2744.5,17.52121829]],[[2745.4,2.69736887],[2745.5,3.309849],[2745.8,2.10503],[2745.9,4.3075108],[2746.0,0.45787413]]]
["bitfinex-derivatives","ETHF0:USTF0",1643703042513,[[2744.8,0.61341211],[2744.5,0.76669178],[2744.4,0.12420422],[2744.3,3.02064891],[2744.2,1.82147372]],[[2744.9,3.904307],[2745.0,13.92916],[2745.3,8.62927528],[2745.4,19.7],[2745.6,5.61362004]]]
["bitfinex-derivatives","ETHF0:USTF0",1643703058236,[[2744.8,0.104821],[2744.7,0.95447091],[2744.6,2.10503]],[[2745.3,6.009337],[2745.5,2.10503],[2745.8,6.52424528],[2746.0,0.61362004],[2746.1,1.82122492]]]
["bitfinex-derivatives","ETHF0:USTF0",1643703122220,[[2744.7,0.113309],[2744.6,0.038852],[2744.5,0.91561891],[2744.4,3.92632789],[2744.2,2.96582154]],[[2744.8,2.09411685],[2744.9,0.594458],[2745.3,2.10503],[2745.5,0.45955518],[2745.7,6.67709665]]]
["bitfinex-derivatives","ETHF0:USTF0",1643703137232,[[2745.1,0.61239337],[2744.8,0.76549172],[2744.7,1.8210193],[2744.6,3.02064891],[2744.5,1.82101929]],[[2745.2,2.10503],[2745.4,3.904307],[2745.5,2.10503],[2745.8,0.45955518],[2746.0,0.79528763]]]
["bitfinex-derivatives","ETHF0:USTF0",1643703205113,[[2746.2,0.11496306],[2746.1,0.008011],[2746.0,2.83371942],[2745.8,0.76518103],[2745.6,3.9255255]],[[2746.6,2.10503],[2746.9,0.45955518],[2747.0,6.064],[2747.2,2.61558313],[2747.4,2.6843955]]]
["bitfinex-derivatives","ETHF0:USTF0",1643703230339,[[2745.6,0.76447383],[2745.5,0.008011],[2745.4,0.91561891],[2745.3,2.10503],[2745.1,2.96536057]],[[2746.1,16.93227902],[2746.3,6.064],[2746.4,3.41610382],[2746.6,2.28693],[2746.9,7.25772867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643703264686,[[2745.9,0.25230113],[2745.8,0.76319846],[2745.7,0.008011],[2745.6,0.91593161],[2745.5,1.82056179]],[[2746.0,2.10503],[2746.1,0.594458],[2746.2,2.10503],[2746.4,6.064],[2746.5,4.51655096]]]
["bitfinex-derivatives","ETHF0:USTF0",1643703314751,[[2747.0,0.26136769],[2746.8,2.42990035],[2746.6,0.76270021],[2746.3,1.69323161],[2745.9,6.10503]],[[2747.1,2.10503],[2747.3,0.594458],[2747.8,0.61290403],[2748.0,0.94803004],[2748.3,11.73943937]]]
["bitfinex-derivatives","ETHF0:USTF0",1643703331682,[[2746.3,0.45659219],[2746.0,0.60856694],[2745.8,0.76163574],[2745.7,2.10503],[2745.5,0.91396289]],[[2746.4,6.009337],[2746.5,6.064],[2746.6,3.21908842],[2746.7,1.26451438],[2746.8,0.1819]]]
["bitfinex-derivatives","ETHF0:USTF0",1643703402670,[[2744.8,0.1285371],[2744.7,0.91396289],[2744.2,1.52327148],[2743.9,4.09473428],[2743.8,0.66263838]],[[2745.1,6.064],[2745.2,19.7],[2745.3,14.832273],[2745.4,1.82166949],[2745.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643703434206,[[2743.9,0.45657144],[2743.8,0.12617225],[2743.7,2.10503],[2743.6,0.60857624],[2743.5,2.10503]],[[2744.0,20.306992],[2744.1,0.594458],[2744.2,20.7],[2744.3,0.1822],[2744.4,2.08665229]]]
["bitfinex-derivatives","ETHF0:USTF0",1643703493086,[[2742.3,2.992387],[2742.2,2.10503],[2741.9,1.82293803],[2741.7,1.82293803],[2741.5,0.45695121]],[[2742.9,8.16903],[2743.1,2.28723],[2743.4,1.30639014],[2743.5,26.07001541],[2743.7,5.82293803]]]
["bitfinex-derivatives","ETHF0:USTF0",1643703524225,[[2742.8,2.6912907],[2742.5,2.2784086],[2742.4,2.10503],[2742.3,0.60933869],[2741.8,0.91648769]],[[2743.1,3.309849],[2743.2,0.017504],[2743.3,2.10503],[2743.6,6.064],[2743.7,8.87824343]]]
["bitfinex-derivatives","ETHF0:USTF0",1643703551956,[[2743.2,0.07745077],[2743.1,3.6053353],[2742.8,2.86571012],[2742.4,2.38634409],[2742.3,16.83894162]],[[2743.3,2.10300692],[2743.7,2.10503],[2743.9,6.064],[2744.0,0.45888062],[2744.1,1.32408285]]]
["bitfinex-derivatives","ETHF0:USTF0",1643703621744,[[2745.0,5.06985104],[2744.8,0.45596444],[2744.6,2.10503],[2744.5,2.42979171],[2744.3,0.76171891]],[[2745.5,3.346988],[2745.7,8.62810859],[2745.8,0.92832982],[2746.0,4.53839288],[2746.2,0.76513099]]]
["bitfinex-derivatives","ETHF0:USTF0",1643703650373,[[2745.3,4.268149],[2745.2,2.69129651],[2745.0,2.56026499],[2744.8,2.42954629],[2744.4,0.30595068]],[[2745.6,6.088572],[2745.7,0.929933],[2745.9,3.28725766],[2746.1,0.1821],[2746.4,1.82101267]]]
["bitfinex-derivatives","ETHF0:USTF0",1643703684007,[[2746.3,0.55025043],[2746.2,6.00114752],[2746.0,0.60795411],[2745.9,2.1023602],[2745.8,0.76171891]],[[2746.5,6.0601926],[2746.6,0.971243],[2746.8,0.45907859],[2746.9,3.55461713],[2747.0,0.61210479]]]
["bitfinex-derivatives","ETHF0:USTF0",1643703744690,[[2747.0,3.904307],[2746.9,0.45630371],[2746.7,2.10503],[2746.6,0.60840495],[2746.5,2.10503]],[[2747.4,2.10503],[2747.6,1.4295642],[2747.7,2.71833849],[2758.6,8.6109041]]]
["bitfinex-derivatives","ETHF0:USTF0",1643703773034,[[2746.1,0.01],[2746.0,0.45709323],[2745.8,2.10503],[2745.7,0.60945764],[2745.1,2.14918281]],[[2746.2,0.964946],[2746.3,0.024572],[2746.5,2.10159774],[2746.6,1.1465073],[2746.7,4.64194297]]]
["bitfinex-derivatives","ETHF0:USTF0",1643703837900,[[2744.6,1.82120502],[2744.5,3.309849],[2744.4,2.10503],[2744.3,4.0],[2744.0,17.78863832]],[[2745.1,26.90152043],[2745.3,2.10503],[2745.5,2.10503],[2745.7,0.1821],[2746.0,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1643703870041,[[2745.9,2.699488],[2745.4,3.92569786],[2745.1,1.82066785],[2745.0,16.1552347],[2744.9,4.0]],[[2746.3,2.2737388],[2746.4,2.10503],[2746.8,5.66061636],[2746.9,1.82066786],[2747.0,0.1819]]]
["bitfinex-derivatives","ETHF0:USTF0",1643703925702,[[2745.7,3.904307],[2745.6,2.10503],[2745.5,2.27745203],[2745.3,8.53255813],[2745.1,15.7]],[[2746.5,2.10503],[2747.0,0.64003664],[2747.1,1.82054853],[2747.2,12.0238],[2747.3,2.43190046]]]
["bitfinex-derivatives","ETHF0:USTF0",1643703965649,[[2745.9,5.414879],[2745.7,0.594458],[2745.6,4.37346875],[2745.4,0.6069796],[2745.3,1.82051539]],[[2746.1,1.37798061],[2746.2,0.016379],[2746.3,2.10503],[2746.8,2.10503],[2746.9,0.1819]]]
["bitfinex-derivatives","ETHF0:USTF0",1643704041852,[[2744.6,0.45707791],[2744.5,0.1579998],[2744.4,1.20389521],[2744.2,2.10503],[2744.1,0.76244306]],[[2744.8,3.4995487],[2745.1,2.10503],[2745.4,7.2808787],[2745.6,25.9461],[2745.7,2.43395728]]]
["bitfinex-derivatives","ETHF0:USTF0",1643704060682,[[2744.5,2.10503],[2744.3,0.45639429],[2744.2,2.10503],[2744.1,0.60852572],[2744.0,1.82158985]],[[2745.0,10.929558],[2745.1,2.5641443],[2745.3,17.44107173],[2745.4,9.6121524],[2745.5,1.82158985]]]
["bitfinex-derivatives","ETHF0:USTF0",1643704111550,[[2745.4,1.0521],[2745.3,0.45658404],[2745.1,2.09683859],[2745.0,0.60936082],[2744.9,5.82095961]],[[2745.7,2.1040638],[2745.9,1.23283851],[2746.0,2.10503],[2746.2,0.4590492],[2746.4,28.71799688]]]
["bitfinex-derivatives","ETHF0:USTF0",1643704175037,[[2744.3,3.904307],[2744.2,2.10503],[2743.9,2.52836626],[2743.8,1.82169604],[2743.7,4.0]],[[2744.8,0.86231188],[2744.9,2.10503],[2745.1,2.10503],[2745.3,0.64099484],[2745.4,1.82169604]]]
["bitfinex-derivatives","ETHF0:USTF0",1643704192664,[[2744.0,0.45657444],[2743.8,0.76959796],[2743.7,3.309849],[2743.6,3.92686543],[2743.5,0.75945275]],[[2744.1,3.48340721],[2744.2,0.011216],[2744.3,2.10503],[2744.4,1.64328444],[2744.5,2.56431768]]]
["bitfinex-derivatives","ETHF0:USTF0",1643704268560,[[2742.9,2.10503],[2742.5,2.10503],[2742.4,1.82261575],[2742.3,0.45604053],[2741.6,0.38432781]],[[2743.0,0.008199],[2743.1,3.07466389],[2743.3,1.54149822],[2743.5,2.10503],[2743.6,5.1822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643704295297,[[2742.2,2.10503],[2742.0,0.45580218],[2741.9,1.8229912],[2741.7,2.71308404],[2741.0,1.14162769]],[[2742.5,10.9215964],[2742.6,1.1639141],[2742.7,2.10503],[2743.0,0.1822],[2743.1,31.91948583]]]
["bitfinex-derivatives","ETHF0:USTF0",1643704368195,[[2741.5,2.699488],[2741.4,0.45734126],[2741.2,1.82344328],[2741.1,2.71518524],[2740.9,2.58452841]],[[2742.0,0.016409],[2742.1,3.7342275],[2742.3,5.0],[2742.4,15.7],[2742.5,12.8561293]]]
["bitfinex-derivatives","ETHF0:USTF0",1643704408142,[[2743.8,2.09683146],[2743.7,0.594458],[2743.2,3.92711771],[2743.0,1.82208771],[2742.8,0.4574837]],[[2744.1,5.0],[2744.3,2.02760845],[2744.4,2.10503],[2744.6,21.9462],[2744.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643704469818,[[2743.7,2.10503],[2743.3,6.00113594],[2743.2,19.7],[2743.0,0.4574837],[2742.8,0.60997827]],[[2744.3,2.10503],[2744.6,2.10503],[2744.8,0.1822],[2745.0,0.45960549],[2745.1,6.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1643704496544,[[2742.3,2.09682755],[2742.1,2.10503],[2741.6,2.43312568],[2741.4,18.28423254],[2741.3,0.38448811]],[[2742.7,0.030419],[2742.8,1.63357687],[2742.9,4.40808803],[2743.0,7.10503],[2743.2,7.88714741]]]
["bitfinex-derivatives","ETHF0:USTF0",1643704524985,[[2742.0,2.27980053],[2741.9,3.309849],[2741.7,16.47064744],[2741.5,4.76108513],[2741.4,2.48956656]],[[2742.4,2.10503],[2743.2,0.1822],[2743.3,3.43995672],[2743.6,4.0],[2743.7,0.45873388]]]
["bitfinex-derivatives","ETHF0:USTF0",1643704600370,[[2743.2,0.6099584],[2742.9,0.76108513],[2742.7,0.91330215],[2742.4,1.14162769],[2741.9,17.60271282]],[[2743.8,5.0],[2744.1,6.064],[2744.2,4.0],[2744.3,26.80674596],[2744.5,0.61283801]]]
["bitfinex-derivatives","ETHF0:USTF0",1643704617487,[[2742.9,0.61202013],[2742.8,0.594458],[2742.6,0.76108513],[2742.4,0.15870789],[2742.3,4.84103759]],[[2743.1,2.10503],[2743.3,1.38107658],[2743.6,2.10503],[2743.7,4.0],[2743.9,11.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1643704692085,[[2742.9,0.45769346],[2742.6,0.61025795],[2742.3,0.91736918],[2742.2,2.10503],[2741.9,3.9278484]],[[2743.0,4.52885971],[2743.1,4.21006],[2743.2,11.064],[2743.5,5.45899322],[2743.6,19.41511118]]]
["bitfinex-derivatives","ETHF0:USTF0",1643704735846,[[2743.0,0.60999977],[2742.8,0.91559114],[2742.5,4.84087149],[2742.2,2.10503]],[[2743.1,3.55178982],[2743.2,3.42298644],[2743.6,10.34263044],[2743.7,6.1723],[2743.8,1.15178357]]]
["bitfinex-derivatives","ETHF0:USTF0",1643704769291,[[2741.9,0.60980897],[2741.7,0.76235014],[2741.4,0.91330215],[2741.3,2.10503],[2741.2,2.965061]],[[2742.2,16.04535],[2742.3,7.07597089],[2742.4,7.85388054],[2742.6,0.1822],[2742.7,1.82343331]]]
["bitfinex-derivatives","ETHF0:USTF0",1643704820644,[[2740.9,4.51479114],[2740.7,1.82373592],[2740.6,0.76235014],[2740.5,3.92876593],[2740.4,0.3678959]],[[2741.4,1.68187793],[2741.5,2.10503],[2741.6,1.0144],[2741.9,2.02881525],[2742.0,11.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1643704865493,[[2742.6,3.904307],[2742.5,2.10503],[2742.3,0.45602773],[2742.2,3.92781186],[2742.0,0.60955861]],[[2742.9,1.64404921],[2743.0,0.008957],[2743.1,2.10503],[2743.2,0.008204],[2743.4,10.64772974]]]
["bitfinex-derivatives","ETHF0:USTF0",1643704938488,[[2741.6,3.904307],[2741.5,0.45586468],[2741.4,15.7],[2741.3,0.60975568],[2741.0,0.76234996]],[[2741.8,2.10307831],[2742.4,1.04291479],[2742.7,5.1822],[2743.3,9.3534],[2743.4,4.37517884]]]
["bitfinex-derivatives","ETHF0:USTF0",1643704965224,[[2743.0,3.309849],[2742.8,2.10503],[2742.7,0.45699878],[2742.5,2.71478568],[2742.2,0.76234996]],[[2743.3,0.00549],[2743.4,1.73571682],[2743.5,2.10503],[2743.6,0.9354],[2743.7,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643705045014,[[2745.9,0.594458],[2745.8,2.10503],[2745.3,15.7],[2745.1,1.8204955],[2744.9,1.8204955]],[[2746.3,1.69821954],[2746.4,3.84721347],[2746.5,2.10503],[2746.6,0.1819],[2746.7,3.9255255]]]
["bitfinex-derivatives","ETHF0:USTF0",1643705080367,[[2745.7,0.45604883],[2745.6,0.13279297],[2745.5,0.60806511],[2745.4,0.594458],[2745.3,1.82036626]],[[2745.9,0.03277],[2746.0,2.08045312],[2746.4,3.84721347],[2746.5,0.64038084],[2747.2,36.34744803]]]
["bitfinex-derivatives","ETHF0:USTF0",1643705103802,[[2745.2,0.73862482],[2744.7,0.91422314],[2744.4,1.14162769],[2744.1,1.52217026],[2744.0,4.0]],[[2745.3,0.02212],[2745.4,1.06843611],[2746.0,0.61339085],[2746.2,9.0],[2746.5,0.92008628]]]
["bitfinex-derivatives","ETHF0:USTF0",1643705186870,[[2745.8,0.60781216],[2745.6,0.7597652],[2745.4,0.12879029],[2745.3,3.01915805],[2745.1,3.24769006]],[[2746.0,2.14071621],[2746.1,1.44543962],[2746.3,3.92574427],[2746.4,0.46003609],[2746.5,3.91729659]]]
["bitfinex-derivatives","ETHF0:USTF0",1643705204591,[[2744.6,0.60879212],[2744.3,0.7607869],[2744.0,0.91412805],[2743.8,1.14266006],[2743.5,3.34510341]],[[2744.8,1.11930074],[2744.9,3.67070413],[2745.1,1.82155667],[2745.2,2.10503],[2745.3,2.00365666]]]
["bitfinex-derivatives","ETHF0:USTF0",1643705271264,[[2746.3,49.87791012],[2746.1,2.10503],[2746.0,0.60920009],[2745.7,2.8658169],[2745.4,0.91412805]],[[2746.4,0.048711],[2746.5,1.81273996],[2746.6,2.10503],[2746.7,0.1819],[2746.8,3.5122674]]]
["bitfinex-derivatives","ETHF0:USTF0",1643705301803,[[2747.0,4.22786932],[2746.9,0.594458],[2746.8,0.60814731],[2746.6,2.8658169],[2746.5,0.35429108]],[[2747.1,1.56959057],[2747.3,2.10401761],[2747.5,2.10503],[2747.6,4.94121052],[2747.9,26.23452387]]]
["bitfinex-derivatives","ETHF0:USTF0",1643705371384,[[2751.8,2.10503],[2751.4,2.10503],[2750.9,1.81679775],[2750.6,17.69839775],[2750.4,4.0]],[[2752.1,0.070533],[2752.2,0.1816],[2752.3,2.10503],[2752.5,5.81679775],[2752.8,25.66282775]]]
["bitfinex-derivatives","ETHF0:USTF0",1643705398912,[[2751.2,3.309849],[2751.1,2.10503],[2750.9,2.10503],[2750.8,0.1817],[2750.5,1.81692649]],[[2751.8,2.10503],[2752.1,2.10503],[2752.4,0.1817],[2752.5,0.20434151],[2752.7,34.55457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1643705457582,[[2751.7,0.45569923],[2751.5,0.16924487],[2751.4,2.71262897],[2751.2,2.56319318],[2750.9,2.72966677]],[[2752.0,1.51102217],[2752.1,2.10503],[2752.3,2.10503],[2752.5,0.63978556],[2752.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643705491908,[[2753.6,0.8263],[2753.5,2.699488],[2753.2,1.81530044],[2753.1,2.09686161],[2752.9,1.81530044]],[[2753.8,1.17038222],[2754.2,2.10503],[2754.4,0.1814],[2754.7,4.0],[2754.8,38.25840621]]]
["bitfinex-derivatives","ETHF0:USTF0",1643705515848,[[2754.0,5.71909352],[2753.9,2.10503],[2753.7,18.42558652],[2753.6,0.45007489],[2753.5,2.28643]],[[2754.4,2.111755],[2754.5,1.26762177],[2754.8,2.10503],[2755.1,33.51231439],[2755.6,20.4716]]]
["bitfinex-derivatives","ETHF0:USTF0",1643705586031,[[2756.2,0.61950977],[2756.1,3.309849],[2755.9,0.60370799],[2755.7,2.85966499],[2755.5,15.7]],[[2756.4,2.08761607],[2756.6,2.10503],[2756.8,0.45761881],[2757.0,0.79155841],[4034.5,43.0325644]]]
["bitfinex-derivatives","ETHF0:USTF0",1643705617962,[[2757.4,1.81255959],[2757.1,3.91758959],[2757.0,0.45154305],[2756.8,2.10503],[2756.7,0.60173247]],[[2757.9,10.87863],[2758.0,3.24446062],[2758.3,0.1812],[2758.4,2.10503],[2758.7,0.45733937]]]
["bitfinex-derivatives","ETHF0:USTF0",1643705678422,[[2757.7,0.16847298],[2757.6,5.1222312],[2757.5,0.90556198],[2757.3,3.91741219],[2757.2,1.13195248]],[[2758.0,2.10503],[2758.2,3.25268822],[2758.9,0.61014561],[2759.0,4.0],[2759.1,0.1812]]]
["bitfinex-derivatives","ETHF0:USTF0",1643705694852,[[2757.8,0.1675645],[2757.7,0.75597859],[2757.4,2.71810514],[2757.3,2.10503],[2757.1,17.89467744]],[[2758.0,2.05450323],[2758.2,3.25268822],[2758.5,0.45789192],[2758.7,0.61047971],[2758.8,15.8812]]]
["bitfinex-derivatives","ETHF0:USTF0",1643705739897,[[2755.4,2.10503],[2755.0,2.10503],[2754.8,1.99563997],[2754.7,0.60381684],[2754.5,1.81423997]],[[2755.8,15.39561861],[2755.9,2.10503],[2756.3,17.98643],[2756.4,34.41432813],[2756.7,1.81423997]]]
["bitfinex-derivatives","ETHF0:USTF0",1643705803280,[[2758.6,2.10503],[2758.4,3.904307],[2758.3,3.91696887],[2758.0,1.81193886],[2757.9,0.1812]],[[2758.8,3.0],[2759.0,0.016652],[2759.2,15.7],[2759.3,2.10503],[2759.4,4.1812]]]
["bitfinex-derivatives","ETHF0:USTF0",1643705830115,[[2758.4,1.81191588],[2758.1,3.91694589],[2757.9,2.28623],[2757.8,0.60118855],[2757.6,0.75148569]],[[2758.7,3.0],[2758.8,2.129834],[2759.1,2.10503],[2759.4,15.8812],[2759.6,10.64308985]]]
["bitfinex-derivatives","ETHF0:USTF0",1643705888301,[[2758.9,0.45374956],[2758.8,0.10593445],[2758.7,0.60499941],[2758.6,2.10503],[2758.4,0.75624926]],[[2759.2,0.4576441],[2759.3,6.10503],[2759.5,0.6105504],[2759.6,2.64843],[2759.7,0.75770561]]]
["bitfinex-derivatives","ETHF0:USTF0",1643705915225,[[2760.1,2.09688159],[2760.0,0.594458],[2759.7,2.10503],[2759.5,0.63318897],[2759.3,2.41495275]],[[2760.5,0.4657931],[2760.8,2.7155804],[2760.9,4.0],[2761.0,1.09214001],[2761.3,4.6160432]]]
["bitfinex-derivatives","ETHF0:USTF0",1643705974996,[[2764.9,3.904307],[2764.5,1.80790307],[2764.4,2.10503],[2764.3,0.1807],[2764.2,1.80790306]],[[2765.3,2.10503],[2765.9,23.96341895],[2766.0,1.80790307],[2766.1,3.49118595],[2766.2,15.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1643705990321,[[2764.3,2.10503],[2764.0,2.10503],[2763.9,1.80822017],[2763.7,0.1807],[2763.6,1.80822017]],[[2764.7,10.851675],[2764.8,1.2718714],[2765.0,2.10503],[2765.1,21.741],[2765.2,7.28573]]]
["bitfinex-derivatives","ETHF0:USTF0",1643706012840,[[2764.5,2.10503],[2764.1,0.44933662],[2763.9,0.1807],[2763.8,2.40359274],[2763.6,0.74428034]],[[2765.2,4.0],[2765.3,0.45537845],[2765.4,3.91333845],[2765.5,33.21198253],[2765.6,1.50710128]]]
["bitfinex-derivatives","ETHF0:USTF0",1643706076904,[[2765.6,3.89617301],[2765.5,2.10503],[2765.2,3.91243639],[2765.0,0.1807],[2764.9,1.80740639]],[[2766.1,0.396798],[2766.2,2.10503],[2766.4,2.10503],[2766.7,0.1807],[2766.8,7.84840639]]]
["bitfinex-derivatives","ETHF0:USTF0",1643706112850,[[2769.3,2.10503],[2769.0,2.10503],[2768.0,0.1804],[2767.9,2.21121699],[2767.2,16.96402416]],[[2769.5,2.789225],[2769.8,1.62358968],[2770.0,6.10503],[2770.2,0.1804],[2770.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643706153190,[[2773.6,0.04056989],[2773.4,5.11205021],[2773.1,1.80220121],[2773.0,17.62503],[2772.9,4.1802]],[[2773.7,2.08880628],[2773.8,2.397661],[2774.4,2.10503],[2774.7,0.7989],[2774.9,0.1802]]]
["bitfinex-derivatives","ETHF0:USTF0",1643706167608,[[2772.7,1.80264953],[2772.5,3.35042455],[2772.4,3.90767954],[2772.1,2.28523],[2771.9,19.52]],[[2772.9,2.38010334],[2773.0,2.10503],[2773.3,1.35073527],[2773.7,2.08618334],[2773.9,0.1802]]]
["bitfinex-derivatives","ETHF0:USTF0",1643706224467,[[2776.4,0.1799],[2776.1,16.81674367],[2775.9,4.0],[2775.4,0.44089334],[2775.3,1.55655418]],[[2777.5,2.557794],[2777.8,2.10503],[2778.0,0.7343],[2778.2,0.1799],[2778.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643706247701,[[2782.2,15.52],[2781.6,4.0],[2781.5,0.44089334],[2781.3,0.59087714],[2781.0,0.73624779]],[[2783.5,0.594458],[2783.9,4.0],[2784.0,0.20220667],[2784.5,10.0],[2784.8,0.60301239]]]
["bitfinex-derivatives","ETHF0:USTF0",1643706290750,[[2788.2,1.79261264],[2787.9,1.79261265],[2787.3,0.1792],[2787.2,2.41384781],[2787.0,15.52]],[[2789.2,26.6288455],[2789.7,10.1792],[2789.8,1.79261264],[2790.1,1.79261265],[2793.8,2.93007582]]]
["bitfinex-derivatives","ETHF0:USTF0",1643706312770,[[2786.3,0.04037399],[2786.2,0.7769],[2785.7,1.79453313],[2785.4,1.79453314],[2784.5,15.52]],[[2786.7,12.390512],[2786.8,2.10503],[2787.1,17.62503],[2787.2,9.0],[2787.3,1.79453313]]]
["bitfinex-derivatives","ETHF0:USTF0",1643706326380,[[2785.4,5.40680061],[2785.1,3.89972739],[2784.5,4.0],[2784.3,4.37975608],[2783.8,0.1794]],[[2785.9,0.594458],[2786.7,4.92469739],[2787.4,0.1794],[2788.0,5.0],[2788.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643706378236,[[2782.8,0.71944877],[2782.5,0.57978103],[2782.2,0.71597879],[2782.0,0.85917455]],[[2784.0,10.77741],[2784.1,18.829849],[2784.5,5.0],[2784.6,7.03046946]]]
["bitfinex-derivatives","ETHF0:USTF0",1643706418990,[[2783.9,2.875107],[2783.8,2.54362643],[2783.7,1.79556746],[2783.5,2.69135465]],[[2784.5,2.10503],[2784.8,2.10503],[2785.2,1.79556746],[2785.4,0.1794],[2785.5,26.84386746]]]
["bitfinex-derivatives","ETHF0:USTF0",1643706450029,[[2785.0,3.3608178],[2784.9,1.79477791],[2784.7,16.28572465],[2784.6,1.79477792],[2784.4,4.71597879]],[[2785.7,1.08],[2786.4,2.42623724],[2786.7,1.79477792],[2786.8,0.59623933],[2787.0,0.74087439]]]
["bitfinex-derivatives","ETHF0:USTF0",1643706471959,[[2784.8,2.9575438],[2784.7,2.10503],[2784.5,2.37790616],[2784.4,2.10503],[2784.3,0.72861634]],[[2785.6,2.10503],[2786.7,0.1794],[2786.8,6.041],[2787.3,0.45038316],[2787.4,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643706492968,[[2789.5,2.10503],[2788.4,4.0],[2788.0,3.19499093],[2787.9,16.3798]],[[2790.1,0.1792],[2790.2,10.755193],[2790.6,0.5466],[2791.7,38.86682728],[2791.8,2.63663]]]
["bitfinex-derivatives","ETHF0:USTF0",1643706543528,[[2788.1,0.04033892],[2787.6,0.43654033],[2787.4,0.58205377],[2787.3,2.10503],[2787.1,0.1792]],[[2788.2,2.10503],[2788.3,1.87653323],[2788.9,15.52],[2789.0,5.0],[2789.2,3.3092]]]
["bitfinex-derivatives","ETHF0:USTF0",1643706565550,[[2788.3,0.594458],[2788.2,2.10503],[2788.1,1.79268013],[2788.0,0.1792],[2787.8,3.89771013]],[[2789.2,2.1020906],[2789.4,30.58848702],[2789.7,1.79268013],[2789.8,0.1792],[2790.0,7.30460585]]]
["bitfinex-derivatives","ETHF0:USTF0",1643706615493,[[2791.9,0.04027943],[2791.8,3.904307],[2791.7,3.89550183],[2791.5,2.10503],[2791.4,1.79047182]],[[2792.4,2.10503],[2793.0,2.28393],[2793.1,5.0],[2793.2,6.041],[2793.3,1.79047183]]]
["bitfinex-derivatives","ETHF0:USTF0",1643706636321,[[2789.8,1.79153999],[2789.5,3.904307],[2789.4,2.28423],[2789.3,0.43364155],[2789.1,6.10503]],[[2790.1,2.10503],[2791.3,1.14465706],[2791.4,28.35253999],[2791.7,0.1792],[2791.8,38.65718733]]]
["bitfinex-derivatives","ETHF0:USTF0",1643706697578,[[2793.1,2.10503],[2792.8,2.10503],[2792.6,1.78980847],[2792.3,1.78980848],[2792.1,0.61210306]],[[2793.8,2.10503],[2793.9,16.958923],[2794.0,15.52],[2794.1,6.10503],[2794.2,1.78980847]]]
["bitfinex-derivatives","ETHF0:USTF0",1643706712185,[[2793.5,3.904307],[2792.9,2.53823306],[2792.8,2.10503],[2792.7,0.1789],[2792.6,0.57760407]],[[2793.6,2.06477779],[2793.8,2.10503],[2794.2,1.24934912],[2794.4,15.52],[2794.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643706749524,[[2793.6,2.10503],[2793.3,2.10503],[2792.8,0.1789],[2792.3,4.0],[2791.4,1.98200301]],[[2794.3,2.10503],[2794.6,17.62503],[2794.8,5.0],[2794.9,0.1789],[2795.1,10.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1643706791667,[[2791.9,2.10503],[2791.7,0.43256807],[2791.5,2.10503],[2791.4,0.57685521],[2791.1,0.90176257]],[[2792.4,10.70394243],[2792.5,10.78093699],[2792.6,5.0],[2793.0,0.1789],[2793.2,6.08087237]]]
["bitfinex-derivatives","ETHF0:USTF0",1643706806386,[[2788.2,2.10503],[2787.9,2.10503],[2787.7,0.1792],[2787.4,0.57924753],[2787.2,0.72424212]],[[2788.8,1.38061568],[2789.3,5.0],[2789.4,6.041],[2789.5,2.26810622],[2789.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643706865253,[[2786.0,0.43634452],[2785.9,0.594458],[2785.8,2.37601994],[2785.7,2.10503],[2785.6,0.1794]],[[2786.6,2.10503],[2787.3,1.79422725],[2787.4,0.1794],[2787.6,1.79422726],[2787.7,28.1472]]]
["bitfinex-derivatives","ETHF0:USTF0",1643706882375,[[2786.3,2.696288],[2786.2,3.309849],[2786.0,0.43614268],[2785.8,2.37573795],[2785.7,2.10503]],[[2786.7,4.0004],[2786.8,1.42041676],[2787.0,2.04173541],[2787.3,2.10503],[2787.4,1.97361438]]]
["bitfinex-derivatives","ETHF0:USTF0",1643706936435,[[2786.7,2.10503],[2786.6,0.43781786],[2786.4,0.58350157],[2786.3,2.10503],[2786.1,0.73045545]],[[2786.8,1.2366],[2786.9,0.0008],[2787.2,2.10503],[2787.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643706967971,[[2787.6,3.904307],[2787.4,0.58332277],[2787.2,3.89832094],[2787.1,16.62494979],[2787.0,0.1792]],[[2788.0,0.4486],[2788.1,2.10503],[2789.0,4.1792],[2789.3,21.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1643707027237,[[2787.8,0.58213999],[2787.7,3.904307],[2787.5,3.04988307],[2787.4,2.10503],[2787.3,1.05148535]],[[2788.1,2.04856067],[2788.7,2.10503],[2789.0,1.97212762],[2789.1,17.4453],[2789.2,0.5324]]]
["bitfinex-derivatives","ETHF0:USTF0",1643707060074,[[2784.6,0.58273611],[2784.5,4.450507],[2784.4,0.72768978],[2784.3,4.07938832],[2784.1,1.22505637]],[[2785.0,2.10503],[2785.3,2.10503],[2785.9,1.79495832],[2786.1,0.1794],[2786.2,7.83595832]]]
["bitfinex-derivatives","ETHF0:USTF0",1643707075497,[[2783.0,5.414879],[2782.9,0.5386],[2782.7,17.62503],[2782.6,1.7960383],[2782.4,0.1796]],[[2783.3,0.4487],[2783.5,3.0029],[2783.8,2.17932422],[2783.9,2.10503],[2784.0,0.1796]]]
["bitfinex-derivatives","ETHF0:USTF0",1643707148464,[[2775.3,15.52],[2775.0,2.4187866],[2774.8,1.88150266],[2774.5,0.73017982],[2773.7,1.46035963]],[[2776.5,2.42554121],[2776.6,1.80057871],[2776.8,2.28513],[2776.9,5.8005787],[2777.0,0.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1643707163084,[[2778.4,2.10503],[2777.9,2.0969308],[2777.5,15.52],[2777.3,1.79907887],[2777.2,0.1799]],[[2778.7,1.975655],[2778.8,0.898487],[2778.9,1.79907887],[2779.0,0.1799],[2779.1,3.90256685]]]
["bitfinex-derivatives","ETHF0:USTF0",1643707222844,[[2780.0,2.10503],[2779.8,0.44060797],[2779.7,2.10503],[2779.6,0.58839173],[2779.3,0.73017982]],[[2780.4,1.79809546],[2780.6,2.61537],[2780.7,3.90312545],[2780.9,2.10503],[2781.0,4.44927418]]]
["bitfinex-derivatives","ETHF0:USTF0",1643707247185,[[2779.4,0.44024901],[2779.2,0.58839173],[2779.0,0.08186324],[2778.9,18.04823001],[2778.7,2.17175891]],[[2779.8,0.456062],[2779.9,1.989001],[2780.4,0.1797],[2780.5,5.79805019],[2780.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643707270115,[[2779.5,0.51857941],[2779.3,0.58839173],[2779.1,2.10503],[2779.0,0.73017982],[2778.8,0.2850827]],[[2780.1,4.9953972],[2780.2,6.10503],[2780.3,1.51155976],[2780.7,10.0],[2780.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643707326486,[[2771.8,4.1757729],[2771.3,0.22275169],[2770.7,0.55139677],[2770.5,3.62893459],[2770.2,2.00799449]],[[2772.1,1.80348505],[2772.6,4.0],[2773.2,10.6824],[2773.5,10.817632],[2774.5,18.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1643707348611,[[2773.2,1.80180505],[2772.9,1.80180505],[2772.5,0.1802]],[[2774.5,0.6303],[2774.6,0.00810683],[2774.8,3.90683505],[2775.1,3.90683505]]]
["bitfinex-derivatives","ETHF0:USTF0",1643707399264,[[2772.3,1.80203558],[2772.0,0.1802],[2771.9,0.63421218],[2771.8,19.52],[2771.6,2.83836353]],[[2773.9,1.80203558],[2774.3,4.1802],[2774.4,15.52],[2774.5,23.946974],[2774.8,1.18531726]]]
["bitfinex-derivatives","ETHF0:USTF0",1643707422091,[[2773.7,2.10503],[2773.4,2.10503],[2773.2,2.338425],[2773.1,1.8017174],[2773.0,1.08182763]],[[2774.4,1.80635791],[2774.6,2.10503],[2774.7,2.10503],[2774.9,0.1802],[2775.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643707461353,[[2772.6,0.594458],[2772.3,2.69560958],[2772.1,0.73822447],[2772.0,2.10503],[2771.9,4.0]],[[2772.9,2.10375124],[2773.2,2.10503],[2773.3,1.2594267],[2773.4,1.80253906],[2773.6,0.1802]]]
["bitfinex-derivatives","ETHF0:USTF0",1643707499486,[[2768.6,6.009337],[2768.3,2.10503],[2767.9,0.1804],[2767.8,1.80518775],[2767.6,4.0]],[[2769.2,5.358895],[2769.3,1.80518775],[2769.4,15.52],[2769.5,2.10503],[2769.6,1.80518775]]]
["bitfinex-derivatives","ETHF0:USTF0",1643707522225,[[2772.6,1.2677],[2772.5,4.0],[2772.4,4.29682867],[2771.9,5.74492363],[2771.7,0.73495626]],[[2774.7,0.1802],[2775.0,4.20283102],[2775.1,15.52],[2775.3,0.45318274],[2775.5,0.6003794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643707570969,[[2764.3,0.1807],[2764.2,2.65328759],[2763.6,0.58365039],[2763.3,0.72956299],[2763.1,1.04923706]],[[2765.9,4.0],[2766.2,0.1807],[2766.3,2.10503],[2766.4,10.0],[2766.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643707594183,[[2764.9,0.1807],[2764.4,1.0273],[2762.8,5.82243524],[2760.6,0.86956717],[2760.3,1.08695896]],[[2765.8,3.759949],[2766.3,2.10262944],[2766.7,0.1807],[2767.1,2.10503],[2771.2,0.44250155]]]
["bitfinex-derivatives","ETHF0:USTF0",1643707644339,[[2766.1,0.637944],[2766.0,3.91158744],[2765.7,3.91158744],[2765.4,0.1807],[2765.3,15.52]],[[2766.6,2.10503],[2767.1,2.10503],[2767.3,15.52],[2767.4,2.8498306],[2769.6,0.73750259]]]
["bitfinex-derivatives","ETHF0:USTF0",1643707670175,[[2765.5,2.744477],[2765.3,2.10503],[2765.1,1.80717122],[2764.8,1.80717121],[2764.5,0.1807]],[[2766.3,1.2928],[2766.4,1.0844592],[2766.5,2.10503],[2767.5,10.0],[2769.1,6.65243623]]]
["bitfinex-derivatives","ETHF0:USTF0",1643707726343,[[2754.7,0.1814],[2754.6,4.21006],[2754.5,4.0],[2754.0,15.52],[2753.6,5.0]],[[2758.9,5.13231797]]]
["bitfinex-derivatives","ETHF0:USTF0",1643707750081,[[2757.7,0.594458],[2757.6,1.194998],[2757.5,2.10503],[2757.4,1.81228694],[2757.2,0.1812]],[[2758.0,2.10503],[2758.5,2.10503],[2758.9,1.81228694],[2759.1,21.0901],[2759.2,4.60549314]]]
["bitfinex-derivatives","ETHF0:USTF0",1643707800122,[[2758.3,3.309849],[2758.2,2.10503],[2758.1,1.81190603],[2758.0,2.10503],[2757.5,1.29480078]],[[2758.8,0.938854],[2758.9,2.10503],[2759.2,2.10503],[2759.4,18.4557],[2759.5,1.08719114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643707828956,[[2753.2,0.1814],[2752.7,0.5388],[2752.5,1.11360078],[2752.2,1.48076044],[2751.9,2.25450792]],[[2754.2,2.48596181],[2754.8,4.0],[2754.9,5.0],[2755.3,0.1814],[2755.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643707837262,[[2751.9,3.904307],[2751.8,3.92108868],[2751.5,3.92108868],[2751.0,4.0]],[[2752.8,3.1916988],[2753.0,15.52],[2753.2,0.1816],[2753.4,3.90749955]]]
["bitfinex-derivatives","ETHF0:USTF0",1643707901230,[[2755.4,0.1812],[2755.3,6.10503],[2754.2,44.42901252],[2754.1,5.0],[1382.3,0.23552814]],[[2757.2,0.4501],[2757.4,3.447435],[2757.9,0.1812],[2758.0,5.87966449],[2774.5,6.13133508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643707925262,[[2757.5,2.10503],[2757.3,2.79993],[2756.0,0.1812],[2755.5,29.4769],[2755.0,1.38044894]],[[2757.8,1.6052914],[2758.2,15.52],[2758.4,0.6313],[2758.5,1.37871168],[2758.6,10.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1643707979011,[[2753.7,2.10503],[2753.4,1.81481945],[2753.1,1.99621946],[2752.8,1.48701361],[2752.3,3.43859934]],[[2754.5,3.904307],[2754.6,18.61475087],[2754.8,1.49544499],[2754.9,4.0],[2755.0,4.10124945]]]
["bitfinex-derivatives","ETHF0:USTF0",1643707991528,[[2755.1,1.81374309],[2754.8,1.8137431],[2754.4,2.10503],[2754.2,4.1814],[2753.4,18.279]],[[2755.3,2.10503],[2755.5,3.309849],[2756.0,15.52],[2756.1,3.60358653],[2756.6,7.85474309]]]
["bitfinex-derivatives","ETHF0:USTF0",1643708032378,[[2752.2,1.994236],[2752.1,1.81568937],[2752.0,1.13093221],[2751.8,1.81568937],[2751.7,1.48701361]],[[2752.3,1.16338694],[2752.9,2.10503],[2753.4,1.08958897],[2753.6,0.1816],[2754.0,13.16391041]]]
["bitfinex-derivatives","ETHF0:USTF0",1643708086932,[[2753.0,3.62914515],[2752.8,0.9224],[2752.7,3.79183498],[2752.6,2.10503]],[[2753.3,1.44436427],[2753.6,2.10503],[2754.2,1.08925265],[2754.6,1.81509615],[2754.7,0.1816]]]
["bitfinex-derivatives","ETHF0:USTF0",1643708112061,[[2744.1,3.388717],[2744.0,4.0],[2743.1,0.1821],[2743.0,15.52],[2742.8,1.855399]],[[2746.3,0.1821],[2746.5,4.0],[2747.0,10.0],[2747.1,5.0],[2747.4,3.88152588]]]
["bitfinex-derivatives","ETHF0:USTF0",1643708159896,[[2744.5,3.898243],[2744.4,1.82059162],[2744.2,1.82059162],[2744.1,15.52],[2743.8,0.1822]],[[2744.9,2.10503],[2745.9,1.02836394],[2746.0,3.19592767],[2746.3,2.00269162],[2746.5,5.82059162]]]
["bitfinex-derivatives","ETHF0:USTF0",1643708185214,[[2747.6,3.90143],[2747.5,2.10503],[2747.3,1.81889946],[2747.2,3.69807933],[2746.6,0.1819]],[[2747.7,0.4501],[2748.1,2.10503],[2748.4,2.10503],[2748.7,4.0],[2748.8,1.81889946]]]
["bitfinex-derivatives","ETHF0:USTF0",1643708239962,[[2747.4,3.903758],[2747.3,1.33041093],[2747.2,2.10503],[2747.0,2.71494453],[2746.9,2.10503]],[[2748.1,2.10503],[2748.3,0.4501],[2748.8,4.45586726],[2749.1,0.1819],[2749.5,26.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1643708258377,[[2748.1,3.904307],[2747.9,2.10503],[2747.7,1.81863482],[2747.6,2.09684462],[2747.5,2.6230696]],[[2748.6,2.69604178],[2748.9,2.10503],[2749.1,1.17825496],[2749.2,1.81863482],[2749.4,1.4736832]]]
["bitfinex-derivatives","ETHF0:USTF0",1643708283808,[[2750.5,2.10503],[2750.2,1.8169496],[2749.9,6.30050114],[2749.7,4.0]],[[2751.0,3.274849],[2751.1,2.10503],[2751.5,5.60806474],[2751.7,0.1817],[2752.1,1.81694959]]]
["bitfinex-derivatives","ETHF0:USTF0",1643708347784,[[2748.5,1.45068702],[2748.3,0.1817],[2748.2,1.14851093],[2748.1,4.0],[2748.0,17.04728932]],[[2749.9,4.36323337],[2750.0,0.1817],[2750.2,0.45586726],[2750.3,15.52],[2750.4,5.91676067]]]
["bitfinex-derivatives","ETHF0:USTF0",1643708364202,[[2747.9,2.10503],[2747.8,3.01941702],[2747.7,1.81861498],[2747.5,1.33041093],[2747.0,2.89443426]],[[2748.5,3.272247],[2748.6,1.17833044],[2748.7,2.10503],[2749.0,2.10503],[2749.2,1.81861498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643708429669,[[2745.3,3.309849],[2745.2,2.10503],[2745.1,0.1821],[2745.0,1.82042591],[2744.9,0.91674528]],[[2745.8,2.55513],[2746.1,2.10503],[2746.5,1.82042591],[2746.7,0.1821],[2746.8,1.8204259]]]
["bitfinex-derivatives","ETHF0:USTF0",1643708446198,[[2744.4,2.10503],[2744.3,0.1821],[2744.1,3.12781844],[2743.9,0.5375],[2743.8,27.03641093]],[[2746.5,1.0923069]]]
["bitfinex-derivatives","ETHF0:USTF0",1643708505355,[[2739.9,2.10503],[2739.6,2.10503],[2739.3,0.1824],[2738.5,4.0],[2738.4,27.90602112]],[[2740.5,2.10503],[2740.8,2.10503],[2741.3,0.1824],[2741.6,4.0],[2741.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643708534280,[[2740.1,15.7024],[2740.0,5.09487047],[2739.5,5.0],[2737.4,6.041],[2735.8,3.32185622]],[[2742.0,1.27649992],[2747.9,3.86136113],[2754.0,7.55858711],[3943.1,0.76575755]]]
["bitfinex-derivatives","ETHF0:USTF0",1643708578128,[[2739.9,0.61170212],[2739.6,0.76462765],[2739.4,0.91871116],[2739.1,1.32132213],[2738.9,3.62359284]],[[2740.2,1.1168],[2741.0,1.49580649],[2741.8,49.85410314]]]
["bitfinex-derivatives","ETHF0:USTF0",1643708600054,[[2736.3,3.904307],[2736.2,2.10503],[2736.0,0.60949978],[2735.9,6.10503],[2735.8,0.9452135]],[[2736.8,2.10503],[2736.9,1.54791133],[2737.2,1.09603991],[2737.5,17.62503],[2737.7,0.1827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643708616470,[[2736.3,3.904307],[2736.2,2.10503],[2736.0,4.0],[2735.9,0.1827],[2735.8,1.82634058]],[[2736.9,2.1019961],[2737.1,2.10503],[2737.2,1.56707675],[2737.4,3.36902071],[2737.8,17.01766932]]]
["bitfinex-derivatives","ETHF0:USTF0",1643708673042,[[2735.6,1.14739978],[2735.4,0.1827],[2735.3,0.7625135],[2735.2,1.82687776],[2735.1,1.11931555]],[[2736.8,1.82687776],[2737.0,1.82687775],[2737.3,8.22371234],[2737.5,1.11691425],[2737.6,6.2466]]]
["bitfinex-derivatives","ETHF0:USTF0",1643708718773,[[2739.6,1.82397875],[2739.3,1.82397876],[2739.0,0.1824],[2738.9,0.5508],[2738.8,6.30356583]],[[2741.1,1.82397875],[2741.2,15.52],[2741.3,2.66450816],[2741.4,5.82397876],[2741.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643708748309,[[2740.7,17.37883832],[2740.6,1.35173906],[2740.5,4.0],[2740.3,0.90873728],[2740.1,3.24095159]],[[2742.0,0.1824],[2742.2,15.52],[2742.4,2.2146116],[2742.6,0.59508624],[2742.9,0.74385781]]]
["bitfinex-derivatives","ETHF0:USTF0",1643708772547,[[2740.4,18.44086504],[2740.3,0.594458],[2740.2,0.1824],[2740.1,0.90873728],[2740.0,2.10503]],[[2740.5,2.09926476],[2740.9,2.10503],[2741.2,1.82389891],[2741.4,1.59295059],[2741.5,1.82389891]]]
["bitfinex-derivatives","ETHF0:USTF0",1643708795170,[[2745.6,13.99179265],[2744.8,3.92551556],[2744.6,4.10761556],[2744.0,5.0],[2743.9,15.52]],[[2746.3,0.1821],[2746.4,1.82048556],[2746.6,3.26664416],[2746.7,28.17611498],[2746.9,0.59508624]]]
["bitfinex-derivatives","ETHF0:USTF0",1643708845020,[[2744.3,12.23035669],[2744.1,2.10503],[2743.7,1.82143059],[2743.6,2.56101049],[2743.5,0.1821]],[[2744.6,2.126052],[2744.8,2.25662561],[2744.9,1.09296476],[2745.1,2.10503],[2746.8,0.59508624]]]
["bitfinex-derivatives","ETHF0:USTF0",1643708868745,[[2744.2,12.23035669],[2744.1,1.34009239],[2743.8,0.90873728],[2743.7,2.10503],[2743.6,0.28792092]],[[2744.5,2.10503],[2744.6,2.10503],[2744.9,0.4501],[2745.0,1.09290348],[2745.5,6.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1643708922296,[[2743.7,0.76624721],[2743.6,2.10503],[2743.5,12.1946489],[2743.4,1.18038364],[2743.3,2.10503]],[[2743.8,14.243789],[2743.9,16.114458],[2744.4,3.72554064],[2744.5,4.0],[2744.6,1.31171173]]]
["bitfinex-derivatives","ETHF0:USTF0",1643708948128,[[2741.0,2.10503],[2740.6,0.1822],[2740.3,0.61067735],[2740.2,2.37244258],[2739.9,17.34374257]],[[2741.4,10.04544084],[2741.5,1.328976],[2741.7,1.82374258],[2741.9,19.21955891],[2742.0,1.82374257]]]
["bitfinex-derivatives","ETHF0:USTF0",1643709015900,[[2740.4,2.10503],[2740.3,0.91707173],[2740.1,3.25148149],[2739.8,3.35034947],[2739.7,0.42491307]],[[2740.9,0.64636656],[2741.0,5.414879],[2741.2,1.54990271],[2741.3,2.10503],[2741.4,1.8236561]]]
["bitfinex-derivatives","ETHF0:USTF0",1643709033018,[[2738.7,2.10503],[2738.6,0.91786052],[2738.4,3.25148149],[2738.1,1.52669337],[2738.0,10.457]],[[2739.0,3.309849],[2739.1,0.02416805],[2739.3,1.77880233],[2739.4,3.10810346],[3943.1,0.76575755]]]
["bitfinex-derivatives","ETHF0:USTF0",1643709081078,[[2735.3,2.699488],[2735.2,3.309849],[2735.0,2.10503],[2734.7,0.1827],[2734.6,0.542]],[[2735.6,2.784189],[2735.7,0.23354091],[2735.9,2.10503],[2736.5,0.1827],[2736.6,36.6497]]]
["bitfinex-derivatives","ETHF0:USTF0",1643709119324,[[2734.8,2.10503],[2734.6,6.10503],[2734.5,0.09637856],[2734.4,15.7027],[2734.1,2.97203198]],[[2735.7,3.932305],[2735.8,0.786],[2735.9,1.82727501],[2736.0,0.1827],[2736.1,1.09647612]]]
["bitfinex-derivatives","ETHF0:USTF0",1643709143555,[[2737.8,2.10503],[2736.9,1.82559373],[2736.7,1.82559373],[2736.6,15.52],[2736.5,1.33053237]],[[2738.4,1.138441],[2738.5,5.82559373],[2738.7,17.34559373],[2738.8,3.69962674]]]
["bitfinex-derivatives","ETHF0:USTF0",1643709211926,[[2735.9,3.904307],[2735.4,8.28357076],[2735.3,0.27900424],[2735.1,1.14813237],[2734.8,6.06894316]],[[2736.5,0.516303],[2736.8,2.05424493],[2737.0,1.82657076],[2737.1,0.1827],[2737.2,2.76277076]]]
["bitfinex-derivatives","ETHF0:USTF0",1643709253084,[[2739.2,3.904307],[2739.1,2.10503],[2738.9,0.1824],[2738.8,6.10503],[2738.1,1.80529]],[[2740.1,2.10503],[2740.9,0.1824],[2741.2,4.0],[2741.4,1.67970684],[2741.8,16.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1643709296133,[[2736.6,2.10503],[2736.5,3.309849],[2736.2,2.10503],[2736.1,1.918694],[2736.0,6.6396]],[[2737.0,0.359347],[2737.1,2.10503],[2737.3,1.82633057],[2737.4,1.32681948],[2737.6,1.82633058]]]
["bitfinex-derivatives","ETHF0:USTF0",1643709326369,[[2738.3,6.009337],[2738.0,2.10503],[2737.6,1.32837556],[2737.5,0.09629245],[2737.4,33.46235766]],[[2738.8,1.67440142],[2739.0,3.93027052],[2739.1,2.53704061],[2739.2,1.82524052],[2739.6,15.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1643709384438,[[2736.0,2.10503],[2735.7,1.15097922],[2735.5,2.10503],[2735.4,1.63345178],[2735.3,12.28363749]],[[2736.7,2.72240677],[2736.9,3.3585816],[2737.0,2.28773],[2737.1,1.82663749],[2737.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643709418086,[[2736.8,3.309849],[2736.7,2.10503],[2736.5,3.25600922],[2736.4,0.1826],[2736.3,6.457]],[[2737.3,2.04461661],[2737.4,2.10503],[2737.5,1.32036596],[2737.6,1.82617715],[2737.7,6.46273454]]]
["bitfinex-derivatives","ETHF0:USTF0",1643709444214,[[2735.1,1.53757231],[2735.0,0.777158],[2734.9,1.0771],[2734.8,1.92196539],[2734.5,12.66749545]],[[2735.3,4.21006],[2735.9,1.827275],[2736.1,1.31574853],[2736.2,1.82727501],[2736.7,4.1827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643709502977,[[2729.2,3.904307],[2729.1,2.10503],[2728.7,2.10503],[2728.5,15.52],[2728.4,0.1831]],[[2729.6,2.10331831],[2729.9,1.64759305],[2730.0,2.10503],[2730.6,4.0],[2730.9,7.49002247]]]
["bitfinex-derivatives","ETHF0:USTF0",1643709529918,[[2732.8,2.09679741],[2732.4,2.10503],[2731.5,15.52],[2731.4,0.1829],[2731.3,5.21067404]],[[2733.0,0.009451],[2733.3,9.21607078],[2733.4,0.1829],[2733.7,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643709597314,[[2734.7,2.699488],[2734.5,0.5609],[2734.3,2.10503],[2734.2,0.1827],[2732.8,6.2462805]],[[2735.0,0.056943],[2735.1,1.55872917],[2735.4,15.52],[2735.5,10.8787537],[2735.6,1.82780271]]]
["bitfinex-derivatives","ETHF0:USTF0",1643709624456,[[2731.8,2.10503],[2731.5,2.01242487],[2731.3,2.96885472],[2730.8,5.89888308],[1000.0,0.001]],[[2732.6,1.1983192],[2732.7,2.10503],[2732.9,1.7799875],[2733.1,8.39520394],[2733.2,0.1829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643709662188,[[2731.1,2.10503],[2730.8,2.10503],[2730.7,1.13932985],[2730.4,1.90695252],[2730.3,0.7315]],[[2731.6,1.23805605],[2731.7,2.10503],[2731.9,1.36343514],[2732.1,0.1829],[2732.2,15.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1643709708635,[[2735.1,2.10503],[2734.8,2.10503],[2734.4,0.1827],[2733.9,1.097309],[2733.7,4.0]],[[2735.6,2.10503],[2735.9,15.71],[2736.0,3.20152921],[2736.2,5.09644566],[2736.3,0.1827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643709738560,[[2732.8,2.10503],[2732.7,0.594458],[2732.4,3.93398938],[2732.1,1.82895937],[2732.0,1.13932985]],[[2733.0,3.53274791],[2733.1,0.011244],[2733.3,3.20262933],[2733.5,0.1829],[2733.9,1.82895938]]]
["bitfinex-derivatives","ETHF0:USTF0",1643709793423,[[2730.8,2.10503],[2730.3,2.28793],[2730.0,1.23582727],[2729.8,15.71],[2729.2,11.64997138]],[[2731.4,4.041466],[2731.6,1.12245122],[2731.7,18.74843193],[2731.8,1.09819565],[2732.1,4.1829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643709819542,[[2730.8,3.904307],[2730.7,2.10503],[2730.4,2.64663],[2730.2,2.9697589],[2730.0,0.1829]],[[2731.3,4.04039062],[2731.5,1.51933451],[2731.7,1.83042905],[2731.8,0.1829],[2732.3,8.83212795]]]
["bitfinex-derivatives","ETHF0:USTF0",1643709865407,[[2729.9,4.44917885],[2729.8,2.10503],[2729.6,1.51910646],[2729.5,2.10503],[2729.3,2.08198308]],[[2730.4,4.034026],[2730.5,1.09872057],[2730.6,1.62933835],[2730.7,15.71],[2730.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643709909252,[[2732.5,2.10503],[2731.9,2.10503],[2731.7,1.82941442],[2731.5,0.1829],[2731.4,1.82941443]],[[2733.0,1.121549],[2733.1,1.02733584],[2733.2,3.93444442],[2733.3,32.45274001],[2733.4,2.28793]]]
["bitfinex-derivatives","ETHF0:USTF0",1643709933788,[[2732.1,6.00110541],[2731.6,1.82948136],[2731.4,1.2624],[2731.3,7.93451136],[2731.2,15.71]],[[2732.3,1.6400062],[2732.9,1.09776933],[2733.0,2.28793],[2734.4,0.44508882],[2734.5,25.8941]]]
["bitfinex-derivatives","ETHF0:USTF0",1643709993452,[[2736.8,2.11503],[2736.6,2.10503],[2736.1,1.82649736],[2736.0,15.8926],[2735.8,3.7373011]],[[2737.4,1.189137],[2737.5,2.10503],[2737.8,13.695833],[2737.9,19.44576681],[2738.1,2.29109194]]]
["bitfinex-derivatives","ETHF0:USTF0",1643710019386,[[2740.4,2.10503],[2740.1,6.66860514],[2739.8,0.1824],[2739.7,4.0],[2739.3,1.54709725]],[[2741.3,3.41829428],[2741.7,15.6981],[2741.8,19.71],[2741.9,1.87874275],[2742.2,23.8133]]]
["bitfinex-derivatives","ETHF0:USTF0",1643710078842,[[2741.2,2.10503],[2740.9,2.10503],[2740.7,8.28040671],[2740.6,0.5348]],[[2741.5,1.242439],[2741.6,1.20750565],[2741.9,2.10503],[2742.0,15.71],[2742.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643710108582,[[2741.5,2.10418141],[2741.3,3.904307],[2741.2,1.82305767],[2741.0,3.92808767],[2740.9,0.1822]],[[2741.7,1.238177],[2741.9,2.10214696],[2742.2,3.75833971],[2742.6,4.69140913],[2742.8,6.37785767]]]
["bitfinex-derivatives","ETHF0:USTF0",1643710186664,[[2741.6,2.10503],[2741.4,1.15144204],[2741.3,2.10503],[2741.1,1.53525606],[2740.9,1.823297]],[[2741.7,3.0],[2741.8,10.942116],[2741.9,15.71],[2742.0,3.60506748],[2742.2,12.75220079]]]
["bitfinex-derivatives","ETHF0:USTF0",1643710220322,[[2741.8,2.10503],[2741.7,1.15144204],[2741.5,1.82286492],[2741.4,3.64028606],[2740.9,2.424161]],[[2742.0,4.59e-05],[2742.1,1.09405313],[2742.3,1.42416513],[2742.4,1.0515],[2742.5,15.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1643710279478,[[2742.9,0.58625805],[2742.8,2.10503],[2742.5,1.82224044],[2742.3,1.82224045],[2742.2,2.28723]],[[2743.3,15.71],[2743.4,3.87874986],[2743.5,2.10503],[2743.7,2.28723],[2744.2,43.64920025]]]
["bitfinex-derivatives","ETHF0:USTF0",1643710324547,[[2740.5,3.88792],[2740.4,2.73904158],[2740.2,3.92880583],[2740.1,1.89108218],[2739.9,1.52544291]],[[2740.8,0.62004529],[2741.0,3.54535731],[2741.1,17.81503],[2741.4,0.1824],[2741.5,2.41142367]]]
["bitfinex-derivatives","ETHF0:USTF0",1643710331653,[[2741.7,3.88792],[2741.6,1.82300117],[2741.3,2.73826691],[2741.2,4.0],[2741.1,3.43131218]],[[2742.1,2.10503],[2742.3,1.50298419],[2742.8,1.4867187],[2742.9,15.8922],[2743.2,1.58537402]]]
["bitfinex-derivatives","ETHF0:USTF0",1643710403438,[[2740.3,5.13362484],[2740.2,2.10503],[2740.1,1.82377583],[2739.9,1.76913],[2739.6,0.1824]],[[2740.7,1.09463673],[2740.8,0.58798196],[2740.9,19.258166],[2741.1,3.68105129],[2741.3,0.1824]]]
["bitfinex-derivatives","ETHF0:USTF0",1643710436474,[[2737.6,2.10503],[2737.5,1.82548042],[2737.4,1.14953187],[2737.3,3.93051042],[2737.1,1.71530916]],[[2738.0,3.20638381],[2738.1,3.89032254],[2738.2,2.10503],[2738.6,17.81290975],[2738.7,1.7888347]]]
["bitfinex-derivatives","ETHF0:USTF0",1643710477735,[[2737.8,2.08859926],[2737.6,3.309849],[2737.3,0.594458],[2737.1,4.0],[2737.0,2.10503]],[[2737.9,0.7852],[2738.1,0.217201],[2738.5,2.10503],[2738.7,17.99763],[2738.9,1.0953612]]]
["bitfinex-derivatives","ETHF0:USTF0",1643710526676,[[2731.6,4.21006],[2731.3,1.82921364],[2731.1,0.1829],[2731.0,1.82921364],[2730.4,20.91470929]],[[2732.5,2.10209079],[2732.8,3.93424364],[2733.0,1.36692951],[2733.1,1.82921364],[2733.2,0.1829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643710578139,[[2719.7,3.904306],[2719.6,2.10503],[2719.3,2.10503],[2719.0,4.0],[2718.9,0.152]],[[2720.3,2.10503],[2720.5,2.10503],[2721.4,4.1837],[2722.2,26.6156],[2727.5,32.41467293]]]
["bitfinex-derivatives","ETHF0:USTF0",1643710599760,[[2719.4,3.904306],[2719.3,2.10503],[2719.0,2.10503],[2718.9,1.83752258],[2718.7,0.1837]],[[2719.9,2.699488],[2720.2,2.10503],[2720.4,1.83752258],[2720.7,2.02122258],[2720.8,15.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1643710624880,[[2721.9,3.309849],[2721.8,2.10503],[2721.4,2.10503],[2721.1,0.5485],[2720.8,16.82520437]],[[2722.2,1.83632133],[2722.3,2.10503],[2722.5,1.83632134],[2722.7,6.10503],[2722.8,0.1836]]]
["bitfinex-derivatives","ETHF0:USTF0",1643710672238,[[2720.2,1.309623],[2720.1,2.66413],[2720.0,1.15256528],[2719.9,1.83688802],[2719.8,2.10503]],[[2721.0,2.10503],[2721.4,1.83688802],[2721.6,2.39186402],[2721.7,5.83688802],[2722.3,30.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1643710700167,[[2724.5,2.09677432],[2723.7,2.10503],[2723.6,2.57096425],[2723.3,2.01776424],[2723.0,1.15256528]],[[2725.1,5.73867125],[2725.2,6.10503],[2725.3,0.1834],[2725.4,3.93939424],[2725.7,15.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1643710763042,[[2723.9,0.5574],[2723.4,3.25759528],[2723.2,2.1008537],[2723.1,2.20178177],[2723.0,17.54474792]],[[2724.3,6.95055449],[2724.6,1.83474792],[2724.7,0.1834],[2724.8,3.41750338],[2724.9,17.20434151]]]
["bitfinex-derivatives","ETHF0:USTF0",1643710785673,[[2725.4,2.98571224],[2725.2,1.5367537],[2725.1,5.83314697],[2724.9,2.10434213],[2724.8,2.10503]],[[2726.9,1.83314696],[2727.1,0.1834],[2727.2,17.54314697],[2727.5,0.44961965],[2727.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643710814091,[[2726.8,4.09666774],[2726.7,15.8932],[2726.6,2.10503],[2726.4,1.15256528],[2726.3,3.66595116]],[[2728.4,5.70745589],[2728.9,37.60117365],[2729.0,21.48935362],[2729.2,4.0],[2729.4,20.31951965]]]
["bitfinex-derivatives","ETHF0:USTF0",1643710889989,[[2724.2,2.64363],[2723.9,2.10503],[2723.6,1.15256528],[2723.4,0.7449],[2723.3,1.5367537]],[[2724.7,1.83468733],[2724.8,1.26985646],[2724.9,1.83468734],[2725.1,2.10503],[2725.2,0.1834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643710905605,[[2725.7,19.8934],[2725.6,2.10503],[2725.5,2.10503],[2725.3,1.24917722],[2725.2,7.9023513]],[[2727.7,3.05110293],[2727.8,15.8932],[2728.3,6.07902688]]]
["bitfinex-derivatives","ETHF0:USTF0",1643710974990,[[2726.3,3.904307],[2726.0,1.15256528],[2725.9,2.10503],[2725.7,1.5367537],[2725.6,2.10503]],[[2726.7,1.83330156],[2727.0,1.83330155],[2727.1,2.10503],[2727.9,1.35776321],[2728.3,6.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1643710993607,[[2726.3,5.05901729],[2726.0,3.6417837],[2725.9,2.10503],[2725.8,6.01609161],[2725.7,1.92094213]],[[2727.1,3.93826098],[2727.6,15.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1643711068674,[[2731.5,0.926],[2731.4,0.5426],[2730.8,0.1829],[2730.3,4.0],[2730.2,0.562]],[[2732.6,17.53951483],[2732.7,2.65908143],[2732.8,4.1829],[2732.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643711108422,[[2731.5,1.82903966],[2731.3,1.82903967],[2731.2,0.27946276],[2731.1,18.60381029],[2730.9,1.77667055]],[[2732.7,15.71],[2732.8,3.22124017],[2733.0,0.1829],[2733.1,1.82903966],[2733.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643711118035,[[2732.5,3.900321],[2732.4,2.10503],[2732.1,2.28793],[2732.0,1.82873528],[2731.5,0.09656276]],[[2733.3,2.10230112],[2733.5,1.82873528],[2733.6,17.81503],[2733.8,1.82873529],[2733.9,0.1829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643711186012,[[2732.1,1.15322699],[2732.0,2.10503],[2731.8,1.5367537],[2731.5,1.92094213],[2731.3,2.29593634]],[[2732.5,2.10503],[2732.6,18.63720752],[2732.8,2.62987328],[2732.9,2.01223745],[2733.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643711204741,[[2733.8,7.34526399],[2733.6,1.82765572],[2733.5,1.5367537],[2733.4,4.0],[2733.3,5.85362785]],[[2734.7,2.10503],[2735.1,1.82765572],[2735.3,1.89528197],[2735.4,1.82765572],[2735.5,5.23980953]]]
["bitfinex-derivatives","ETHF0:USTF0",1643711291867,[[2733.3,2.10503],[2732.6,2.10503],[2732.4,1.14836131],[2732.3,0.1829],[2732.2,0.5407]],[[2733.6,3.44676005],[2733.7,2.02202584],[2733.8,1.82869849],[2733.9,15.71],[2734.0,2.28793]]]
["bitfinex-derivatives","ETHF0:USTF0",1643711311591,[[2733.6,3.904307],[2733.5,1.14836131],[2733.4,0.7281],[2733.3,2.10503],[2733.2,1.53114842]],[[2734.0,3.24204518],[2734.1,1.82837752],[2734.3,13.08817068],[2734.4,15.71],[2734.5,13.0543]]]
["bitfinex-derivatives","ETHF0:USTF0",1643711402095,[[2731.6,0.01],[2731.5,2.10503],[2731.3,0.1829],[2731.0,1.15136196],[2730.9,0.5452]],[[2731.8,1.82994336],[2732.0,3.93497337],[2732.3,19.71],[2732.9,10.0],[2733.0,12.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1643711434831,[[2729.7,3.904307],[2729.6,2.10503],[2729.2,15.71],[2729.1,0.1831],[2729.0,6.65774961]],[[2730.3,2.10503],[2730.6,2.10503],[2730.7,1.92531896],[2730.9,0.1831],[2731.3,1.89801218]]]
["bitfinex-derivatives","ETHF0:USTF0",1643711490686,[[2736.5,4.80256146],[2736.4,2.10503],[2736.3,1.8259204],[2736.1,1.8259204],[2736.0,2.10503]],[[2737.0,2.10307885],[2737.3,2.10503],[2737.4,1.33044834],[2737.7,4.0],[2737.8,16.80579543]]]
["bitfinex-derivatives","ETHF0:USTF0",1643711526535,[[2736.0,3.914407],[2735.5,2.10503],[2735.4,1.15136196],[2735.3,2.87449078],[2735.2,2.38410196]],[[2736.2,1.49044758],[2736.4,2.10503],[2736.5,8.59654042],[2736.8,3.52942755],[2738.3,38.70741354]]]
["bitfinex-derivatives","ETHF0:USTF0",1643711563569,[[2736.1,1.15334468],[2735.8,2.12960729],[2735.7,1.82636726],[2735.6,4.02396661],[2735.5,0.1827]],[[2736.3,2.132552],[2736.5,2.10503],[2736.7,1.81718679],[2736.9,15.71],[2737.0,5.22448213]]]
["bitfinex-derivatives","ETHF0:USTF0",1643711637654,[[2736.0,4.463677],[2735.8,2.12960729],[2735.7,2.10503],[2735.5,2.65873661],[2735.2,3.93753116]],[[2736.4,0.94626252],[2736.5,4.66758799],[2736.6,17.81503],[2736.7,1.82670089],[2736.9,1.85409162]]]
["bitfinex-derivatives","ETHF0:USTF0",1643711667687,[[2739.1,8.898907],[2739.0,2.10503],[2738.9,1.82418837],[2738.8,15.71],[2738.7,1.82418838]],[[2739.6,2.10503],[2739.9,2.10503],[2740.5,1.82418837],[2740.7,28.81547038],[2741.3,29.5791]]]
["bitfinex-derivatives","ETHF0:USTF0",1643711740364,[[2735.3,3.904307],[2735.2,2.10503],[2734.7,4.09622701],[2734.6,8.56203],[2734.3,5.68190572]],[[2735.9,1.39215416],[2736.1,2.10503],[2736.3,3.83100741],[2736.7,1.32164986],[2737.0,4.59608737]]]
["bitfinex-derivatives","ETHF0:USTF0",1643711773396,[[2735.8,0.594458],[2735.7,2.10503],[2735.6,0.5594],[2735.4,2.10503],[2735.2,1.14424545]],[[2736.3,3.2590626],[2736.6,3.93177093],[2736.7,2.23953697],[2736.9,1.82674093],[2737.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643711791725,[[2738.1,4.942007],[2737.7,1.82499402],[2737.6,1.14424545],[2737.5,1.82499403],[2737.4,17.2356606]],[[2739.2,1.58234306],[2739.3,1.82499402],[2739.5,1.82499403],[2740.4,2.50142915],[2740.5,14.8186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643711854698,[[2737.7,3.309849],[2737.6,2.10503],[2737.5,2.10503],[2737.4,1.68984545],[2737.2,1.5256606]],[[2738.2,2.10503],[2738.3,2.88675569],[2738.5,3.93051042],[2738.8,1.82548042],[2739.0,31.72917404]]]
["bitfinex-derivatives","ETHF0:USTF0",1643711893036,[[2737.9,5.414879],[2737.6,1.14424545],[2737.4,2.66573],[2737.3,1.5256606],[2737.2,0.09629179]],[[2738.4,2.10233043],[2738.6,2.80759539],[2738.7,1.31451833],[2738.8,2.10503],[2738.9,4.93654069]]]
["bitfinex-derivatives","ETHF0:USTF0",1643711984456,[[2739.6,3.309849],[2739.5,2.10503],[2739.2,2.10503],[2739.1,0.1824],[2739.0,0.63859179]],[[2740.3,1.72788791],[2740.4,3.92771973],[2740.5,3.12703526],[2740.6,3.22183421],[2740.8,0.1824]]]
["bitfinex-derivatives","ETHF0:USTF0",1643712034419,[[2736.8,0.1826],[2736.7,1.14424545],[2736.6,1.82570372],[2736.4,10.36966431],[2735.4,3.38518383]],[[2738.2,6.9213255],[2738.3,15.71],[2738.4,1.82570371],[2738.7,16.2466],[2738.8,6.31446341]]]
["bitfinex-derivatives","ETHF0:USTF0",1643712079181,[[2737.5,2.09681375],[2736.8,0.1826],[2736.2,15.71],[2736.1,3.42807137],[2736.0,6.48421551]],[[2737.8,0.581713],[2738.0,4.0],[2738.1,2.10503],[2738.2,1.57771789],[2738.4,17.81503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643712097612,[[2737.7,2.10503],[2737.5,0.02063],[2737.4,1.24051737],[2737.3,19.71],[2737.2,3.35101107]],[[2738.6,3.41959777],[2738.7,1.82535047],[2739.0,1.82535046],[2739.2,1.79265488],[2739.3,0.1826]]]
["bitfinex-derivatives","ETHF0:USTF0",1643712129456,[[2737.2,0.594458],[2737.1,1.16475545],[2736.9,1.5256606],[2736.6,1.90707575],[2736.4,19.63345371]],[[2737.5,0.000936],[2737.6,1.07387422],[2737.7,0.572169],[2737.9,1.21370849],[2738.2,9.99040826]]]
["bitfinex-derivatives","ETHF0:USTF0",1643712202950,[[2738.7,3.89609575],[2738.6,2.10503],[2738.4,15.8924],[2738.3,2.10503],[2738.0,5.82480753]],[[2739.1,2.09923516],[2739.3,3.04054123],[2739.5,2.91992108],[2739.6,2.10392914],[2740.0,9.2146]]]
["bitfinex-derivatives","ETHF0:USTF0",1643712230479,[[2738.3,2.10503],[2738.1,2.10503],[2737.8,1.32664545],[2737.5,1.5256606],[2737.4,15.71]],[[2738.7,3.904307],[2738.8,1.62143444],[2738.9,1.82524718],[2739.0,2.10503],[2739.1,1.82524719]]]
["bitfinex-derivatives","ETHF0:USTF0",1643712294558,[[2736.7,3.904307],[2736.5,1.16886124],[2736.4,2.10503],[2736.2,1.5256606],[2736.1,15.71]],[[2737.1,2.651227],[2737.3,2.10503],[2737.4,0.00821601],[2737.5,1.72561275],[2738.8,6.51528466]]]
["bitfinex-derivatives","ETHF0:USTF0",1643712328811,[[2737.8,3.904307],[2737.7,2.10503],[2737.5,1.16763124],[2737.4,1.82517056],[2737.3,1.5256606]],[[2738.4,2.10041497],[2738.5,1.375206],[2738.6,1.39179488],[2738.7,2.10503],[2738.8,1.57735801]]]
["bitfinex-derivatives","ETHF0:USTF0",1643712406580,[[2739.1,0.00917856],[2739.0,1.0309],[2738.9,4.031465],[2738.7,0.01957],[2738.6,2.20122532]],[[2739.3,3.309849],[2739.4,1.79238347],[2739.5,2.10292551],[2739.7,1.82467434],[2739.8,5.57987143]]]
["bitfinex-derivatives","ETHF0:USTF0",1643712440516,[[2739.5,3.347364],[2739.3,3.00817],[2739.2,3.24899256],[2739.0,3.34943851],[2738.7,3.73075935]],[[2739.8,1.09936138],[2739.9,5.414879],[2740.2,2.10503],[2740.3,34.41714898],[2740.5,2.93237065]]]
["bitfinex-derivatives","ETHF0:USTF0",1643712489186,[[2739.2,1.15442098],[2739.0,0.261187],[2738.9,3.74782462],[2738.6,2.10503],[2738.4,19.63417225]],[[2739.5,2.558032],[2739.7,3.309849],[2739.8,2.10503],[2739.9,4.12166872],[2740.2,1.82456114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643712536258,[[2741.2,0.00332914],[2741.0,2.71141477],[2740.7,2.10503],[2740.4,0.0961372],[2740.3,17.53323716]],[[2741.3,3.764379],[2741.4,1.78296076],[2741.9,3.92826716],[2742.0,1.09413137],[2742.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643712567395,[[2738.2,2.10503],[2738.1,1.52698989],[2737.9,2.10503],[2737.8,1.90873737],[2737.7,0.5422]],[[2738.9,2.10503],[2739.1,2.10503],[2739.4,19.019849],[2739.5,5.74809791],[2739.8,1.82515724]]]
["bitfinex-derivatives","ETHF0:USTF0",1643712638376,[[2739.2,3.904307],[2738.9,2.10503],[2738.6,0.557],[2738.5,1.13820907],[2738.4,2.10503]],[[2739.6,2.10422802],[2739.7,1.82467101],[2739.8,1.09498421],[2739.9,3.92208909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643712671912,[[2737.6,7.14754607],[2737.3,4.45441989],[2737.1,5.90873737],[2737.0,2.37398709],[2736.9,0.22293745]],[[2738.2,2.10246395],[2738.3,1.78519354],[2738.5,1.82548709],[2738.6,2.10503],[2739.2,15.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1643712722881,[[2735.9,3.904307],[2735.8,1.14944322],[2735.6,3.63613014],[2735.4,1.82658077],[2735.3,4.01890518]],[[2736.2,2.10503],[2736.5,2.10503],[2736.9,1.82658077],[2737.0,1.19033162],[2737.2,1.82658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1643712760727,[[2727.6,3.309849],[2727.5,2.10503],[2727.3,2.10503],[2726.9,4.0],[2726.8,3.93081657]],[[2728.2,2.10503],[2728.8,2.10408517],[2729.4,6.70393954],[2732.9,0.45573003],[2733.1,0.60764004]]]
["bitfinex-derivatives","ETHF0:USTF0",1643712788259,[[2727.9,3.309849],[2727.8,6.10503],[2727.5,2.10503],[2727.4,1.0791],[2727.2,5.0]],[[2730.5,7.98197388],[2730.8,11.058],[2732.1,1.0779],[2732.7,1.831],[2732.8,0.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1643712858337,[[2729.5,3.309849],[2729.4,2.699488],[2729.0,2.10503],[2728.8,1.14682589],[2728.6,3.36036489]],[[2729.8,2.26681215],[2729.9,2.10503],[2730.2,4.48295558],[2730.3,2.10503],[2730.4,5.73974778]]]
["bitfinex-derivatives","ETHF0:USTF0",1643712919200,[[2731.9,2.10503],[2731.6,2.10503],[2731.3,15.71],[2731.2,1.14682589],[2731.1,1.86855139]],[[2732.6,2.10503],[2732.8,3.43890923],[2733.3,1.86707628],[2733.4,6.91273003],[2733.6,32.1031]]]
["bitfinex-derivatives","ETHF0:USTF0",1643712965850,[[2734.0,4.72577731],[2733.9,2.10503],[2733.6,19.64296635],[2733.5,4.0],[2733.3,3.64353145]],[[2734.6,2.10503],[2734.9,3.75442007],[2735.0,0.7508],[2735.1,1.82793635],[2735.4,1.82793635]]]
["bitfinex-derivatives","ETHF0:USTF0",1643712983164,[[2734.3,3.89607789],[2733.9,2.09679883],[2733.6,2.10503],[2733.4,0.656332],[2733.3,1.76370347]],[[2734.6,2.10503],[2734.7,0.161904],[2734.9,2.10503],[2735.5,6.68370399],[2735.7,0.45696677]]]
["bitfinex-derivatives","ETHF0:USTF0",1643713053644,[[2734.2,2.10503],[2734.1,2.10503],[2733.6,4.0],[2733.4,4.080442],[2732.9,5.0]],[[2735.1,2.56187887],[2735.3,2.71416182],[2735.5,1.0967029],[2735.6,0.76141478],[2735.8,0.91369773]]]
["bitfinex-derivatives","ETHF0:USTF0",1643713069660,[[2734.2,2.0968007],[2734.1,2.10503],[2733.0,1.47279485],[2732.8,4.60645578],[2732.7,1.31736846]],[[2735.3,7.7396445],[2735.4,17.81503],[2735.6,6.457],[2735.8,7.56566476],[2736.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643713098794,[[2735.0,3.22363],[2734.7,2.10503],[2734.2,0.09638356],[2734.1,1.0776],[2733.5,4.0]],[[2735.6,1.99458256],[2735.7,2.10277227],[2735.9,2.10503],[2736.0,1.72902363],[2736.1,1.09646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1643713168076,[[2735.5,2.09363276],[2735.2,2.10503],[2735.0,4.2547153],[2734.6,0.0963403],[2734.5,1.14770007]],[[2736.1,0.00741],[2736.2,4.21006],[2736.3,1.09640219],[2736.5,1.09629585],[2736.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643713187388,[[2735.3,2.09680464],[2734.7,2.10503],[2734.4,1.14770007],[2734.2,5.53026676],[2734.0,0.6503403]],[[2735.4,1.83519934],[2735.6,1.82778935],[2735.7,2.00398471],[2735.8,2.10503],[2736.2,3.65650881]]]
["bitfinex-derivatives","ETHF0:USTF0",1643713257742,[[2729.6,2.10503],[2729.3,2.10503],[2728.7,0.5451],[2728.5,1.8313509],[2728.2,1.83135089]],[[2729.9,0.010169],[2730.0,1.8313509],[2730.1,1.0988751],[2730.2,4.09657936],[2730.3,3.93638089]]]
["bitfinex-derivatives","ETHF0:USTF0",1643713281861,[[2729.7,2.10503],[2729.4,2.10503],[2728.9,1.83104575],[2728.7,1.83104574],[2728.5,0.6954]],[[2730.4,2.120462],[2730.5,1.83104575],[2730.6,2.10503],[2730.7,1.83104574],[2731.3,45.24696422]]]
["bitfinex-derivatives","ETHF0:USTF0",1643713322408,[[2730.9,0.64179948],[2730.8,3.309849],[2730.1,2.10503],[2729.9,4.0],[2729.8,1.1436604]],[[2731.0,2.10503],[2732.5,3.13],[2732.7,6.058],[2732.9,0.45870375]]]
["bitfinex-derivatives","ETHF0:USTF0",1643713369252,[[2732.7,0.02264157],[2732.6,3.309849],[2732.5,2.10503],[2732.1,6.10503],[2732.0,1.82899283]],[[2732.9,1.15811332],[2733.0,2.10503],[2733.3,1.09758736],[2733.4,2.10503],[2733.8,5.42773858]]]
["bitfinex-derivatives","ETHF0:USTF0",1643713434628,[[2733.3,0.594458],[2733.1,2.64233],[2733.0,1.13501178],[2732.9,3.93341086],[2732.7,3.3417299]],[[2733.7,1.246838],[2733.8,3.49436671],[2733.9,3.14306497],[2734.1,4.07241584],[2734.5,21.55838086]]]
["bitfinex-derivatives","ETHF0:USTF0",1643713471077,[[2732.7,2.10503],[2732.6,2.96358655],[2732.4,2.38657477],[2732.3,1.51334904],[2732.0,1.8916863]],[[2733.1,0.82434482],[2733.3,1.244189],[2733.4,2.10503],[2733.9,1.09736201],[2734.0,19.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1643713510824,[[2733.1,3.904307],[2732.9,2.10503],[2732.8,1.13501178],[2732.6,1.51334904],[2732.3,1.8916863]],[[2733.4,1.45539303],[2733.5,1.92176034],[2733.6,7.31636592],[2733.8,2.10503],[2733.9,10.53471057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643713580915,[[2738.0,2.08859123],[2737.9,3.309849],[2737.4,1.08],[2737.3,2.10503],[2736.8,5.82581039]],[[2738.2,1.56227269],[2738.3,1.82581039],[2738.4,0.025267],[2738.5,9.08784578],[2738.6,7.50967157]]]
["bitfinex-derivatives","ETHF0:USTF0",1643713615766,[[2733.2,3.309849],[2732.8,2.10503],[2732.6,0.5539],[2732.5,2.10503]],[[2733.4,2.13279803],[2733.7,2.10503],[2733.8,1.82881889],[2734.1,4.2732837],[2734.2,3.33733246]]]
["bitfinex-derivatives","ETHF0:USTF0",1643713698088,[[2735.6,3.309849],[2735.5,2.699488],[2735.2,2.09680471],[2734.8,4.9125421],[2734.7,2.47067914]],[[2736.0,2.10503],[2736.2,1.82732175],[2736.3,3.64358449],[2736.5,1.82732175],[2736.6,56.35539138]]]
["bitfinex-derivatives","ETHF0:USTF0",1643713729221,[[2736.4,7.023137],[2736.1,2.10503],[2735.8,2.73911953],[2735.5,2.96725505],[2735.4,0.5378]],[[2736.9,1.59021949],[2737.0,2.10503],[2737.2,2.30051321],[2737.3,17.55657743],[2737.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643713759664,[[2736.4,0.594458],[2736.3,3.309849],[2736.2,0.539],[2735.9,0.9125421],[2735.8,2.10503]],[[2736.5,2.10503],[2736.8,2.10503],[2737.1,3.17402879],[2737.5,0.1827],[2737.7,6.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1643713843866,[[2737.8,2.10503],[2737.6,2.10503],[2737.2,2.36502705],[2737.0,1.82572705],[2736.7,0.9125421]],[[2738.3,17.83503],[2738.4,1.22249613],[2738.5,0.1826],[2738.6,1.31455548],[2738.7,8.16303]]]
["bitfinex-derivatives","ETHF0:USTF0",1643713858876,[[2738.3,0.594458],[2738.2,2.09681442],[2737.8,3.93040046],[2737.7,0.9125421],[2737.5,6.42765914]],[[2738.4,6.97500649],[2738.8,1.68298753],[2739.0,1.79077643],[2739.1,2.10503],[2739.8,0.61200751]]]
["bitfinex-derivatives","ETHF0:USTF0",1643713937350,[[2740.7,3.873327],[2740.6,2.10503],[2740.5,1.82356964],[2740.3,2.10503],[2740.2,21.55356964]],[[2741.3,2.03953014],[2741.5,1.51043353],[2741.6,1.57574094],[2741.9,0.1824],[2742.8,1.15060751]]]
["bitfinex-derivatives","ETHF0:USTF0",1643713954669,[[2740.9,3.309849],[2740.8,2.10503],[2740.4,3.68110712],[2740.3,2.10503],[2740.2,0.1736]],[[2741.3,2.13601],[2741.4,2.1999622],[2741.7,2.10503],[2741.8,15.73],[2741.9,4.1824]]]
["bitfinex-derivatives","ETHF0:USTF0",1643714029445,[[2741.6,2.09682369],[2741.1,1.82315738],[2741.0,2.10503],[2740.9,1.0854421],[2740.8,1.82315738]],[[2741.8,5.86866336],[2742.1,0.037043],[2742.2,2.08601514],[2742.4,11.49923113],[2742.5,18.01723]]]
["bitfinex-derivatives","ETHF0:USTF0",1643714038856,[[2739.9,0.594458],[2739.8,0.91671405],[2739.6,2.10503],[2739.5,1.14067762],[2739.3,0.5522]],[[2740.4,1.28800975],[2740.5,2.10503],[2740.9,2.10503],[2741.1,0.1824],[2741.2,18.3569274]]]
["bitfinex-derivatives","ETHF0:USTF0",1643714079390,[[2739.3,2.10503],[2739.2,3.309849],[2739.1,0.594458],[2738.8,2.97021662],[2738.3,0.1749]],[[2739.4,1.14830722],[2739.5,4.932543],[2740.1,7.26029164],[2740.2,7.00323],[2740.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643714157991,[[2738.4,3.904307],[2738.1,0.91636896],[2738.0,2.28043],[2737.9,3.11544821],[2737.6,7.35256543]],[[2738.9,1.01053],[2739.0,2.10503],[2739.1,1.3143435],[2739.2,6.42660905],[2739.4,1.82528383]]]
["bitfinex-derivatives","ETHF0:USTF0",1643714173104,[[2742.8,2.10503],[2742.6,15.9122],[2742.5,6.10503],[2741.8,2.88749599],[2741.7,0.45721411]],[[2743.4,2.10503],[2743.7,2.10503],[2744.9,0.1822],[2745.1,9.34107669],[2745.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643714215455,[[2746.9,3.679185],[2746.8,2.10503],[2746.5,2.10503],[2746.4,1.81995545],[2746.3,15.73]],[[2747.7,3.85417314],[2747.9,2.10503],[2748.0,1.81995545],[2748.1,0.1819],[2748.2,5.81995544]]]
["bitfinex-derivatives","ETHF0:USTF0",1643714256402,[[2750.8,0.04091353],[2750.7,2.10503],[2750.5,2.10503],[2749.9,0.1817],[2749.8,4.0]],[[2751.4,2.55513],[2751.7,2.10503],[2751.9,0.1817],[2752.0,6.24665277],[2752.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643714307163,[[2752.7,2.121383],[2752.4,2.10503],[2752.2,16.18219101],[2751.9,0.59769527],[2751.7,0.92871908]],[[2752.8,0.4501],[2753.0,0.57810521],[2753.4,2.28663],[2753.5,1.46072163],[2753.7,10.97342456]]]
["bitfinex-derivatives","ETHF0:USTF0",1643714333898,[[2751.7,0.45312411],[2751.4,0.60356174],[2751.3,0.19047432],[2751.2,2.56358021],[2751.0,0.1816]],[[2752.1,1.56875149],[2752.2,4.594458],[2752.5,2.53562977],[2752.7,2.45534829],[2752.8,11.2983]]]
["bitfinex-derivatives","ETHF0:USTF0",1643714390647,[[2749.7,0.6058361],[2749.5,0.75700656],[2749.2,3.0015729],[2749.0,1.12067862],[2748.9,19.8347201]],[[2749.9,2.6831221],[2750.2,2.10503],[2750.3,2.23264055],[2750.4,1.8179901],[2750.5,2.105151]]]
["bitfinex-derivatives","ETHF0:USTF0",1643714412071,[[2751.4,0.61544494],[2751.2,0.60407234],[2751.0,1.81658982],[2750.9,20.48700656],[2750.8,0.7339]],[[2752.5,1.81658982],[2752.7,0.1816],[2752.8,6.18289548],[2753.0,0.5532],[2753.1,0.45714962]]]
["bitfinex-derivatives","ETHF0:USTF0",1643714446923,[[2752.5,1.156448],[2752.4,5.40670128],[2752.3,0.1816],[2752.2,3.92082817],[2752.1,1.63548042]],[[2752.7,0.4501],[2753.0,4.94496968],[2753.1,2.10503],[2753.4,2.10503],[2753.7,6.36229817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643714505076,[[2756.4,15.73],[2756.1,2.10503],[2755.8,2.73754956],[2755.5,0.60175941],[2755.3,5.7741858]],[[2757.3,4.0],[2757.6,0.4501],[2757.7,0.1812],[2757.8,10.0],[2757.9,0.45712512]]]
["bitfinex-derivatives","ETHF0:USTF0",1643714531116,[[2757.1,2.221126],[2756.9,15.73],[2756.8,2.10503],[2756.5,0.1812],[2756.0,4.0]],[[2757.7,2.10503],[2757.9,5.38952775],[2758.0,0.5322],[2758.3,0.1812],[2759.3,1.58025635]]]
["bitfinex-derivatives","ETHF0:USTF0",1643714585682,[[2759.5,2.699488],[2759.2,2.10503],[2758.8,0.60175941],[2758.6,0.89],[2758.5,0.7528858]],[[2759.6,7.59e-05],[2759.8,0.594458],[2760.2,2.10503],[2760.4,2.10503],[2760.7,0.1811]]]
["bitfinex-derivatives","ETHF0:USTF0",1643714622428,[[2757.7,3.309849],[2757.6,16.92456549],[2757.5,1.81212274],[2757.4,1.63726843],[2757.3,0.1812]],[[2757.9,2.09686758],[2758.2,1.6813923],[2758.9,19.39533447],[2759.1,1.99332274],[2759.2,21.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1643714639246,[[2756.9,0.60206543],[2756.8,2.10503],[2756.6,0.60010749],[2756.5,15.73],[2756.4,2.56154018]],[[2757.3,2.46072866],[2757.4,2.10503],[2757.5,1.93155118],[2757.7,2.10503],[2757.8,0.1812]]]
["bitfinex-derivatives","ETHF0:USTF0",1643714697224,[[2756.0,0.74866843],[2755.8,3.01393],[2755.7,0.89840212],[2755.5,2.93647932],[2755.3,18.38323654]],[[2756.2,2.5115839],[2756.3,5.56265592],[2756.4,2.10503],[2756.7,0.1814],[2756.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643714727360,[[2756.5,0.594458],[2756.4,2.85914565],[2756.2,0.90478367],[2756.0,0.1812],[2755.9,3.23600958]],[[2756.8,3.60982911],[2757.1,3.4107907],[2757.3,1.81329581],[2757.4,4.0],[2757.5,29.87725697]]]
["bitfinex-derivatives","ETHF0:USTF0",1643714794432,[[2752.0,2.10503],[2751.9,3.309849],[2751.7,2.10503],[2751.3,2.44774346],[2751.0,5.81618732]],[[2752.5,11.97489318],[2752.6,3.33534016],[2752.7,2.10503],[2752.8,0.9314],[2752.9,0.1816]]]
["bitfinex-derivatives","ETHF0:USTF0",1643714800845,[[2751.1,0.594458],[2751.0,3.309849],[2750.9,0.44995615],[2750.8,2.10503],[2750.7,0.60155261]],[[2751.3,1.0701567],[2751.4,2.10503],[2751.7,1.81699582],[2751.8,4.08251957]]]
["bitfinex-derivatives","ETHF0:USTF0",1643714880327,[[2750.5,3.309849],[2750.4,0.594458],[2750.2,15.73],[2750.1,2.10503],[2749.9,2.28673]],[[2750.8,3.12355203],[2750.9,37.13875578],[2751.3,9.77147243],[2751.4,6.6387],[2751.6,6.21516424]]]
["bitfinex-derivatives","ETHF0:USTF0",1643714904256,[[2751.6,19.634307],[2751.2,1.81623679],[2751.1,2.27854413],[2751.0,4.0],[2706.1,16.31002455]],[[2751.7,0.01636468],[2752.0,0.99446855],[2752.1,25.9483661],[2752.2,2.27301326],[2752.5,0.7985]]]
["bitfinex-derivatives","ETHF0:USTF0",1643714930889,[[2751.5,3.309849],[2751.3,1.19503707],[2751.2,1.81623349],[2751.1,2.10503],[2750.2,1.50144767]],[[2751.7,2.10503],[2751.8,1.44549524],[2751.9,1.09016498],[2752.0,2.10503],[2752.4,1.48967746]]]
["bitfinex-derivatives","ETHF0:USTF0",1643715000570,[[2752.7,2.24664238],[2752.5,1.18287918],[2752.3,2.10503],[2752.2,0.75072384],[2751.8,1.81562673]],[[2752.8,1.27035226],[2752.9,0.594458],[2753.0,2.10503],[2753.4,6.78899386],[2753.5,0.1816]]]
["bitfinex-derivatives","ETHF0:USTF0",1643715024993,[[2752.6,0.60469085],[2752.5,3.82160942],[2752.3,2.86089356],[2752.1,2.7165349],[2752.0,0.1816]],[[2752.9,3.90333649],[2753.0,2.10235439],[2753.3,2.10503],[2753.5,6.32064076],[2753.6,1.8156663]]]
["bitfinex-derivatives","ETHF0:USTF0",1643715088983,[[2750.5,4.06749312],[2750.4,2.10503],[2750.2,0.9091573],[2750.1,0.45364115],[2750.0,18.96111575]],[[2750.8,2.38566208],[2750.9,3.41372319],[2751.0,1.75281323],[2751.2,1.8172996],[2751.6,7.06733028]]]
["bitfinex-derivatives","ETHF0:USTF0",1643715114528,[[2749.2,2.10503],[2749.0,0.594458],[2748.8,2.10503],[2748.7,15.73],[2748.6,0.60440424]],[[2749.3,0.93260353],[2749.4,1.091229],[2749.5,1.3093421],[2749.6,1.0486],[2749.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643715176310,[[2749.3,1.50699881],[2749.2,2.10503],[2749.0,1.13339719],[2748.8,0.20966759],[2748.5,3.70702178]],[[2749.6,5.61345582],[2749.7,1.30925492],[2750.1,1.99972646],[2750.4,4.0],[2750.5,3.09763]]]
["bitfinex-derivatives","ETHF0:USTF0",1643715195242,[[2750.6,0.64242277],[2750.5,19.79923885],[2750.2,0.91126782],[2750.0,5.23718904],[2749.7,10.2262881]],[[2750.7,2.10301509],[2751.0,2.10503],[2751.4,2.1076362],[2751.5,1.81706185],[2751.8,33.82385439]]]
["bitfinex-derivatives","ETHF0:USTF0",1643715271328,[[2750.1,0.64243884],[2750.0,3.309849],[2749.7,3.20163291],[2749.5,16.86885941],[2749.3,1.81753081]],[[2750.3,2.15280555],[2750.4,5.413102],[2750.5,1.30889126],[2750.6,37.20704462],[2750.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643715297749,[[2750.2,0.04797737],[2750.1,0.594458],[2750.0,4.22196759],[2749.8,1.97425941],[2749.7,2.10503]],[[2750.3,1.41324223],[2750.4,5.413102],[2750.5,1.30887458],[2750.7,2.10503],[2750.8,1.81753081]]]
["bitfinex-derivatives","ETHF0:USTF0",1643715324580,[[2750.4,0.04398134],[2750.2,0.91114918],[2750.1,4.21006],[2750.0,0.18289912],[2749.9,16.8695787]],[[2750.6,3.30408164],[2750.8,1.51431389],[2751.0,2.10503],[2751.1,1.490303],[2751.3,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643715391269,[[2751.6,1.81600591],[2751.4,0.1816],[2751.3,1.81600592],[2751.2,0.5477],[2751.1,0.60585376]],[[2752.9,0.1816],[2753.0,14.203277],[2753.1,2.81910591],[2753.3,6.10503],[2753.4,3.99057515]]]
["bitfinex-derivatives","ETHF0:USTF0",1643715430813,[[2751.9,2.20475496],[2751.8,3.309849],[2751.5,2.28663],[2751.4,0.91114918]],[[2752.0,2.10234423],[2752.3,2.22511256],[2752.4,2.10503],[2752.9,0.1816],[2753.0,2.35529618]]]
["bitfinex-derivatives","ETHF0:USTF0",1643715483998,[[2752.3,19.634307],[2752.2,0.16400222],[2752.1,3.00789786],[2752.0,0.1816],[2751.9,1.8157652]],[[2752.7,1.679522],[2752.8,3.88714714],[2753.0,1.08973009],[2753.1,6.56098864],[2753.4,0.1816]]]
["bitfinex-derivatives","ETHF0:USTF0",1643715512045,[[2753.1,15.73],[2753.0,0.97172213],[2752.9,3.904307],[2752.8,4.82310604],[2752.7,0.1816]],[[2753.4,2.10503],[2753.6,2.75995854],[2753.9,2.10503],[2754.1,0.1816],[2754.3,3.12226886]]]
["bitfinex-derivatives","ETHF0:USTF0",1643715553092,[[2754.2,15.73],[2754.1,0.75143694],[2754.0,3.95223124],[2753.9,0.93886793],[2753.8,0.90286786]],[[2754.3,1.30707944],[2754.8,0.1814],[2755.1,8.27168113],[2755.2,7.21706656],[2755.4,34.17644903]]]
["bitfinex-derivatives","ETHF0:USTF0",1643715619768,[[2755.4,0.65235898],[2755.3,3.309849],[2755.2,16.33027547],[2755.0,2.85589351],[2754.8,2.10503]],[[2755.5,1.10119841],[2755.7,2.663821],[2755.9,3.19364211],[2756.0,0.1814],[2756.6,9.29325609]]]
["bitfinex-derivatives","ETHF0:USTF0",1643715684040,[[2750.3,19.634307],[2750.1,2.10503],[2750.0,1.81704864],[2749.8,2.10503],[2749.6,0.1817]],[[2750.8,3.96337933],[2751.0,1.71218562],[2751.1,0.1817],[2751.2,2.10503],[2751.4,1.83874867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643715737400,[[2748.8,1.12780785],[2748.7,6.009337],[2748.5,5.42678043],[2748.3,1.99970663],[2748.2,1.87967975]],[[2749.6,2.70039067],[2749.7,6.12130253],[2750.0,0.1817],[2750.1,5.81800663],[2750.5,51.68550927]]]
["bitfinex-derivatives","ETHF0:USTF0",1643715762634,[[2749.3,0.90798429],[2749.0,1.13611487],[2748.7,3.6087738],[2748.5,5.80271638],[2748.2,2.06764773]],[[2749.4,15.59849513],[2749.5,0.31930045],[2749.6,0.61741503],[2749.7,6.12130253],[2749.8,0.1817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643715840632,[[2746.0,3.309849],[2745.9,2.10503],[2745.6,2.10503],[2745.4,15.73],[2745.0,4.0]],[[2746.5,8.97963256],[2746.6,2.10503],[2746.7,0.1819],[2746.8,2.10503],[2747.1,0.6859]]]
["bitfinex-derivatives","ETHF0:USTF0",1643715860953,[[2746.5,2.10503],[2746.0,15.73],[2745.9,1.81975011],[2745.7,2.00165011],[2745.3,1.13654401]],[[2747.1,0.022846],[2747.2,1.0920592],[2747.3,0.1819],[2747.4,3.21443],[2747.5,2.91166872]]]
["bitfinex-derivatives","ETHF0:USTF0",1643715892385,[[2746.2,15.82609725],[2746.1,0.581656],[2745.9,1.31844401],[2745.7,3.92493245],[2745.6,1.5037438]],[[2746.4,2.10503],[2747.2,1.81990245],[2747.4,1.31036652],[2747.5,2.00180246],[2748.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643715960464,[[2747.1,3.305773],[2746.8,2.699488],[2746.7,0.09608802],[2746.4,2.00131571],[2746.3,1.13654401]],[[2747.3,1.50929612],[2747.4,5.414879],[2747.6,1.09188366],[2747.8,2.10503],[2747.9,2.1874192]]]
["bitfinex-derivatives","ETHF0:USTF0",1643715978289,[[2747.5,0.594458],[2747.3,2.10503],[2747.2,0.09607793],[2747.1,3.92399894],[2746.8,2.95244408]],[[2747.9,3.309849],[2748.0,2.10637722],[2748.3,0.1819],[2748.4,2.10503],[2748.9,1.81896893]]]
["bitfinex-derivatives","ETHF0:USTF0",1643716063285,[[2749.3,3.29037],[2749.1,1.0394],[2749.0,3.92273591],[2748.9,1.13347515],[2748.7,1.81770591]],[[2749.6,3.71675952],[2749.9,2.10503],[2750.2,0.1817],[2750.3,4.58423676],[2750.4,4.45872957]]]
["bitfinex-derivatives","ETHF0:USTF0",1643716088009,[[2748.3,4.20727577],[2748.0,0.0960351],[2747.9,16.86347515],[2747.7,1.81854883],[2747.6,1.6932002]],[[2748.4,0.83118752],[2748.5,3.309849],[2748.6,1.09146837],[2748.8,5.39103464],[2749.0,0.1819]]]
["bitfinex-derivatives","ETHF0:USTF0",1643716152097,[[2750.2,2.10503],[2750.1,3.904307],[2750.0,2.10503],[2749.9,1.81711798],[2749.8,16.2859]],[[2750.5,2.970888],[2750.6,1.59964035],[2750.7,0.7231],[2750.8,1.16389155],[2750.9,2.09871382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643716210469,[[2750.5,0.90755579],[2750.3,1.13347515],[2750.1,2.20841476],[2750.0,1.5113002],[2749.9,0.1817]],[[2750.8,2.10290662],[2750.9,1.35884654],[2751.0,2.10503],[2751.2,3.12568648],[2751.4,0.1817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643716283249,[[2751.2,0.594458],[2751.1,1.63256607],[2750.8,3.24298759],[2750.5,1.6930002],[2750.3,2.86212525]],[[2751.3,5.05075164],[2751.4,2.10331681],[2751.6,1.44212277],[2751.7,2.10503],[2751.8,1.81671853]]]
["bitfinex-derivatives","ETHF0:USTF0",1643716311977,[[2749.2,2.10503],[2748.6,5.05636052],[2748.4,0.1817],[2748.3,3.43285406],[2748.2,13.0689]],[[2749.8,4.25356702],[2749.9,2.10503],[2750.0,1.1005],[2750.1,1.99950504],[2750.2,35.24815385]]]
["bitfinex-derivatives","ETHF0:USTF0",1643716343626,[[2748.7,3.309849],[2748.6,2.10503],[2748.3,1.13352548],[2748.0,5.72000713],[2747.9,8.03444271]],[[2749.3,4.33617736],[2749.4,3.93090953],[2749.5,1.9999281],[2749.8,3.12745362],[2750.1,38.0791]]]
["bitfinex-derivatives","ETHF0:USTF0",1643716416007,[[2747.4,2.10503],[2747.0,1.13352548],[2746.9,2.10503],[2746.8,1.69356427],[2746.7,1.8190318]],[[2747.8,4.43253465],[2748.1,0.7791],[2748.3,2.91065405],[2748.4,0.1819],[2748.5,17.83503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643716444750,[[2747.8,3.309849],[2747.7,0.594458],[2747.5,2.10503],[2747.2,0.1819],[2747.1,2.10503]],[[2748.0,2.10503],[2748.5,3.19656503],[2748.6,1.81883329],[2748.8,2.00073329],[2748.9,57.04764293]]]
["bitfinex-derivatives","ETHF0:USTF0",1643716515116,[[2750.1,2.10503],[2749.9,3.309849],[2749.8,2.10503],[2749.2,0.1817],[2748.9,11.90984494]],[[2750.2,1.35195287],[2750.3,36.09657283],[2750.4,1.70872601],[2750.7,8.02722628],[2750.9,1.99914163]]]
["bitfinex-derivatives","ETHF0:USTF0",1643716542758,[[2751.8,3.904307],[2751.7,3.9207952],[2751.6,0.959],[2751.4,1.9974652],[2751.3,2.10503]],[[2752.3,4.79895749],[2752.6,2.10503],[2752.9,1.30774766],[2753.0,15.73],[2753.1,0.1816]]]
["bitfinex-derivatives","ETHF0:USTF0",1643716592614,[[2757.0,4.964779],[2756.8,3.91744176],[2756.7,0.1812],[2756.6,4.0],[2756.5,1.81241176]],[[2757.7,2.99500351],[2758.0,2.10503],[2758.3,1.81241176],[2758.5,26.65950613],[2758.6,1.81241176]]]
["bitfinex-derivatives","ETHF0:USTF0",1643716627252,[[2758.8,0.11041501],[2758.5,2.10503],[2758.3,2.25367465],[2758.1,0.59422139],[2757.2,16.11274431]],[[2758.9,1.78469065],[2759.0,20.349086],[2759.1,2.8432247],[2759.2,0.1812],[2759.3,1.0938]]]
["bitfinex-derivatives","ETHF0:USTF0",1643716657888,[[2758.5,4.53895764],[2758.4,2.10503],[2758.1,2.10503],[2758.0,0.93162375],[2757.3,0.5385]],[[2758.9,1.08739393],[2759.1,2.48219],[2759.3,4.63004245],[2759.4,2.10503],[2759.5,0.1812]]]
["bitfinex-derivatives","ETHF0:USTF0",1643716717663,[[2764.9,2.332494],[2764.4,0.1807],[2764.3,2.1031215],[2763.4,4.0],[2763.1,5.46131742]],[[2765.6,2.10503],[2765.8,2.10503],[2765.9,21.26879264],[2766.0,30.28001826],[2766.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643716732389,[[2765.2,0.594458],[2764.8,1.80711896],[2764.0,0.1807],[2762.6,3.69770649],[2762.0,0.75042375]],[[2765.6,1.15894532],[2765.7,0.35885],[2766.0,1.10410188],[2766.2,19.9107],[2766.3,1.1054778]]]
["bitfinex-derivatives","ETHF0:USTF0",1643716759517,[[2765.5,0.594458],[2765.4,6.252679],[2765.1,0.44794303],[2764.8,4.69289971],[2764.6,16.86211657]],[[2765.9,0.281873],[2766.0,1.16215771],[2766.1,2.10503],[2766.3,4.47890786],[2766.4,3.91217182]]]
["bitfinex-derivatives","ETHF0:USTF0",1643716815673,[[2760.5,4.657407],[2760.4,2.10503],[2760.2,4.1811],[2760.1,2.10503],[2760.0,1.81029879]],[[2761.1,9.33828991],[2761.4,2.10503],[2761.5,1.81029879],[2761.8,1.81029879]]]
["bitfinex-derivatives","ETHF0:USTF0",1643716842810,[[2761.1,0.59011247],[2760.9,0.594458],[2760.8,0.59624471],[2760.6,2.10503]],[[2761.2,3.72497255],[2761.3,1.56362491],[2761.5,21.38805326],[2761.6,2.09424708],[2761.8,6.8103414]]]
["bitfinex-derivatives","ETHF0:USTF0",1643716910394,[[2760.1,0.45199114],[2759.9,0.60245957],[2759.8,2.10503],[2759.6,0.75322],[2759.5,0.1811]],[[2760.2,3.76359638],[2760.3,26.42858],[2760.4,1.81115782],[2760.5,0.8711],[2760.7,6.81115782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643716926314,[[2760.8,3.41044438],[2760.7,1.1963366],[2760.4,3.03935],[2760.2,4.90168596],[2759.9,1.1179472]],[[2760.9,1.51111496],[2761.4,32.71882124],[2761.9,0.1811],[2762.0,25.52747825],[2762.3,0.45748212]]]
["bitfinex-derivatives","ETHF0:USTF0",1643716970864,[[2760.5,0.60536813],[2760.3,0.75709421],[2760.2,2.10503],[2760.0,0.90168596],[2759.9,2.10503]],[[2760.7,11.95250764],[2760.9,2.10503],[2761.0,4.29787527],[2761.1,0.1811],[2761.2,22.93550408]]]
["bitfinex-derivatives","ETHF0:USTF0",1643717012918,[[2762.4,1.01084978],[2762.3,0.594458],[2762.1,2.10503],[2762.0,0.45307773],[2761.7,0.78608501]],[[2762.8,1.8094504],[2763.0,2.30028177],[2763.1,4.0953804],[2763.8,12.02085983],[2764.1,0.60990654]]]
["bitfinex-derivatives","ETHF0:USTF0",1643717083087,[[2757.3,5.40671369],[2757.2,0.594458],[2756.8,4.0],[2756.7,15.56],[2756.6,2.28623]],[[2757.6,1.22448503],[2757.8,1.24474987],[2758.0,2.64683],[2758.1,3.63874865],[2758.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643717108819,[[2755.2,2.10503],[2754.7,2.10503],[2754.3,0.78826291],[2754.0,0.74982218],[2753.8,1.81439797]],[[2755.3,13.76600197],[2755.6,3.91942798],[2755.8,4.1814],[2755.9,2.89951567],[2756.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643717170806,[[2762.9,3.91338423],[2762.8,0.1809],[2762.7,2.10503],[2762.6,1.80835424],[2762.4,16.471]],[[2763.7,2.10503],[2763.9,2.10503],[2764.6,4.1809],[2764.8,1.80819401],[2765.1,1.80819401]]]
["bitfinex-derivatives","ETHF0:USTF0",1643717195734,[[2761.2,3.904307],[2761.0,1.0211],[2760.9,1.80970909],[2760.7,17.84593],[2760.6,4.0]],[[2761.6,1.67451204],[2761.7,2.10503],[2762.1,1.08614581],[2762.3,30.61284342],[2762.4,0.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1643717227269,[[2765.4,0.58631548],[2765.3,2.10503],[2764.8,4.86900781],[2764.5,6.35086918],[2764.3,0.59290274]],[[2765.8,40.53233086],[2766.1,0.1807],[2766.2,7.55307429],[2766.3,1.80716795],[2766.7,16.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1643717284445,[[2761.1,4.903807],[2761.0,15.56],[2760.7,2.10503],[2760.6,0.78314705],[2760.5,2.79275475]],[[2761.4,2.10503],[2761.7,2.10503],[2762.1,2.89611958],[2762.2,1.00575338],[2762.3,0.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1643717311780,[[2762.6,0.04774676],[2762.5,3.904307],[2762.4,2.70727705],[2762.2,0.75374825],[2762.1,2.10503]],[[2763.0,1.77899327],[2763.1,2.10503],[2763.2,2.0807318],[2763.3,1.80925725],[2763.6,1.99015724]]]
["bitfinex-derivatives","ETHF0:USTF0",1643717366437,[[2763.4,0.04774746],[2763.2,0.60589398],[2763.0,0.75699154],[2762.9,2.10503],[2762.7,0.90851618]],[[2763.6,2.1021096],[2763.7,1.59968036],[2763.8,4.448528],[2764.0,5.0],[2764.1,6.20720652]]]
["bitfinex-derivatives","ETHF0:USTF0",1643717410485,[[2766.1,3.904307],[2766.0,2.10503],[2765.4,2.09688757],[2765.2,0.1807],[2765.1,1.8069459]],[[2766.4,1.27857831],[2766.7,3.9119759],[2766.9,8.34345083],[2767.0,3.9119759],[2767.4,35.05501023]]]
["bitfinex-derivatives","ETHF0:USTF0",1643717424100,[[2765.1,0.594458],[2764.8,2.10503],[2764.7,2.4089812],[2764.6,15.7407],[2764.2,0.90766411]],[[2765.3,2.28167767],[2765.5,2.10503],[2765.9,2.10503],[2766.3,11.71985569],[2767.3,31.27013087]]]
["bitfinex-derivatives","ETHF0:USTF0",1643717485057,[[2767.2,0.0476689],[2767.1,0.594458],[2767.0,5.414879],[2766.9,2.40423611],[2766.7,0.74953711]],[[2767.6,0.013134],[2767.7,0.015657],[2767.8,4.56704742],[2767.9,2.10296633],[2768.1,0.1806]]]
["bitfinex-derivatives","ETHF0:USTF0",1643717513091,[[2766.9,0.79720772],[2766.8,3.309849],[2766.7,0.89949482],[2766.5,3.01653],[2766.4,3.22939853]],[[2767.1,0.00618279],[2767.2,2.107936],[2767.3,1.36759715],[2767.5,4.09037368],[2767.7,0.1807]]]
["bitfinex-derivatives","ETHF0:USTF0",1643717554338,[[2767.8,0.64665495],[2767.7,2.10503],[2767.6,0.75032201],[2767.4,2.10503],[2767.1,0.7607]],[[2768.3,10.84284],[2768.4,2.10503],[2768.8,17.54636798],[2768.9,1.52904762],[2769.1,12.91079799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643717599811,[[2768.1,0.90052843],[2768.0,17.95972396],[2767.9,0.7879],[2767.8,5.30496853],[2767.7,3.91029596]],[[2769.0,1.30012371],[2769.4,0.1806],[2769.5,1.80526596],[2769.7,4.0],[2769.8,3.36498283]]]
["bitfinex-derivatives","ETHF0:USTF0",1643717673705,[[2767.5,2.10503],[2767.2,4.81149848],[2767.0,1.12436853],[2766.9,1.98637125],[2766.7,1.49915804]],[[2768.2,4.31901758],[2768.4,7.18870087],[2768.7,0.1806],[2768.8,17.36577124]]]
["bitfinex-derivatives","ETHF0:USTF0",1643717690628,[[2767.7,3.309849],[2767.6,0.9029945],[2767.5,0.594458],[2767.4,2.93613],[2767.3,1.12861966]],[[2767.8,1.21287462],[2768.0,2.10503],[2768.2,2.3842498],[2768.4,2.10503],[2768.6,1.9864919]]]
["bitfinex-derivatives","ETHF0:USTF0",1643717718353,[[2767.0,4.21224763],[2766.9,2.699488],[2766.8,1.12804117],[2766.5,3.30536308],[2766.1,19.7406]],[[2767.3,1.57986112],[2767.4,2.10503],[2767.5,0.7905],[2767.7,1.48136405],[2768.1,1.80620504]]]
["bitfinex-derivatives","ETHF0:USTF0",1643717757795,[[2771.8,3.309849],[2771.7,2.699488],[2771.5,0.6758],[2771.3,2.09690572],[2771.2,1.80318262]],[[2772.2,0.196448],[2772.3,2.10503],[2772.7,4.08841262],[2773.0,1.80318261],[2773.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643717801641,[[2769.5,2.10503],[2769.2,3.23155515],[2769.0,1.80457532],[2768.9,0.73928144],[2768.7,2.69171305]],[[2769.7,2.17326304],[2769.9,1.05004584],[2770.3,0.1804],[2770.4,4.29528369],[2770.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643717872617,[[2765.7,5.414879],[2765.3,2.10503],[2765.0,1.80721367],[2764.8,0.1807],[2764.7,2.70396874]],[[2766.0,1.06957493],[2766.2,2.10388062],[2766.4,0.1807],[2766.5,1.80721367],[2766.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643717891744,[[2766.4,3.309849],[2766.3,2.10503],[2766.1,1.80647259],[2765.9,2.10503],[2765.8,5.80647259]],[[2766.7,1.29934381],[2766.8,2.10382526],[2766.9,1.26040941],[2767.0,20.56],[2767.2,2.28573]]]
["bitfinex-derivatives","ETHF0:USTF0",1643717970742,[[2767.4,5.797936],[2766.9,5.58462641],[2766.7,1.67922049],[2766.6,2.52503104],[2766.5,0.09532925]],[[2767.9,7.95479216],[2768.2,5.19570886],[2768.3,22.66503],[2768.5,8.44353104],[2768.8,5.80593104]]]
["bitfinex-derivatives","ETHF0:USTF0",1643717994275,[[2767.0,2.651573],[2766.9,2.65473],[2766.8,3.22899537],[2766.5,3.30482553],[2766.3,1.87327561]],[[2767.4,3.89601654],[2767.5,3.18904432],[2767.9,3.18890623],[2768.0,1.42650544],[2768.1,1.80620504]]]
["bitfinex-derivatives","ETHF0:USTF0",1643718017703,[[2764.3,1.12869775],[2764.1,1.50258258],[2764.0,0.1807],[2763.9,1.8078998],[2763.8,1.87822823]],[[2765.4,30.304677],[2765.5,3.30630056],[2765.6,0.95],[2765.7,6.28573],[2765.8,6.8078998]]]
["bitfinex-derivatives","ETHF0:USTF0",1643718092393,[[2766.5,2.10503],[2766.4,0.5408],[2766.2,2.10503],[2765.8,1.80667168],[2765.7,1.67775357]],[[2767.1,2.10503],[2767.2,4.0],[2767.3,11.023159],[2767.4,7.85063373],[2767.5,10.842067]]]
["bitfinex-derivatives","ETHF0:USTF0",1643718118016,[[2767.9,3.309849],[2767.6,1.80552346],[2767.4,0.9638],[2767.3,1.98612345],[2767.2,15.56]],[[2769.1,3.19182912],[2769.2,6.457],[2769.3,19.56],[2769.4,15.77422345],[2769.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643718172604,[[2775.8,5.40676754],[2775.6,1.8005009],[2775.4,2.10503],[2775.3,1.8005009],[2775.0,0.1801]],[[2776.3,6.215047],[2776.6,1.79972485],[2776.7,3.19051767],[2777.1,5.58222354],[2777.2,15.9986009]]]
["bitfinex-derivatives","ETHF0:USTF0",1643718212349,[[2777.0,5.416477],[2776.6,15.56],[2776.5,0.1799],[2776.4,2.10503],[2776.2,4.0]],[[2777.6,1.08007078],[2777.7,2.10503],[2778.0,2.10503],[2778.2,1.59427977],[2779.8,6.49310198]]]
["bitfinex-derivatives","ETHF0:USTF0",1643718257403,[[2777.1,0.603576],[2777.0,4.402449],[2776.9,2.10503],[2776.7,0.09500394],[2776.6,19.46326242]],[[2777.4,1.18577056],[2777.5,2.107777],[2777.8,2.10503],[2777.9,1.07998929],[2778.1,0.1799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643718282236,[[2778.5,3.857737],[2778.2,2.10503],[2777.9,0.529],[2777.7,4.0],[2777.6,0.1799]],[[2778.9,2.73372051],[2779.2,2.94673],[2779.4,0.1799],[2779.5,2.4246181],[2781.3,6.49310198]]]
["bitfinex-derivatives","ETHF0:USTF0",1643718308668,[[2779.0,3.293946],[2778.9,1.79818276],[2778.7,2.10503],[2778.6,1.79818275],[2777.9,0.27482604]],[[2779.6,0.63897],[2779.7,2.10503],[2779.9,2.10503],[2780.0,4.0],[2780.2,0.1799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643718370431,[[2777.7,5.61264248],[2777.5,2.47543066],[2777.4,1.49620575],[2777.3,0.1799],[2777.1,19.56]],[[2777.9,2.10503],[2778.2,2.10503],[2778.3,2.37560801],[2779.0,3.15365472],[2779.3,1.79913066]]]
["bitfinex-derivatives","ETHF0:USTF0",1643718425097,[[2779.6,6.435879],[2779.2,1.79801463],[2779.0,0.1797],[2778.9,3.90087237],[2778.7,1.11142353]],[[2780.3,1.02512187],[2780.5,1.62880609],[2780.7,1.29467829],[2780.8,8.25501463],[2780.9,0.1797]]]
["bitfinex-derivatives","ETHF0:USTF0",1643718458538,[[2778.7,3.309849],[2778.4,17.53839322],[2778.3,7.21645353],[2778.2,0.9777],[2778.1,1.79849322]],[[2779.2,1.2953703],[2779.3,0.9339005],[2779.9,1.55402528],[2780.0,1.79849322]]]
["bitfinex-derivatives","ETHF0:USTF0",1643718486272,[[2779.3,1.188916],[2779.2,0.6836],[2779.0,2.10503],[2778.7,3.90336474],[2778.6,0.9765]],[[2779.7,2.09993427],[2780.0,2.10503],[2780.2,1.58197362],[2780.3,8.25533474],[2781.5,17.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1643718564546,[[2779.7,4.19977749],[2779.6,3.309849],[2779.4,2.10503],[2779.2,1.11142353],[2779.1,1.97774696]],[[2780.0,0.895697],[2780.1,2.48123517],[2780.2,1.45880384],[2780.3,2.10503],[2780.4,1.36103633]]]
["bitfinex-derivatives","ETHF0:USTF0",1643718585178,[[2780.2,4.498765],[2780.1,2.86547784],[2780.0,4.0],[2779.9,1.11142353],[2779.8,3.08840138]],[[2780.9,2.10503],[2781.4,1.07860054],[2781.8,0.63380198],[2782.0,0.6054693]]]
["bitfinex-derivatives","ETHF0:USTF0",1643718618712,[[2779.4,2.10503],[2779.2,2.10503],[2779.1,2.90948989],[2779.0,0.5347],[2778.8,3.29427211]],[[2779.6,0.5616],[2779.7,1.18142816],[2779.8,2.2625941],[2779.9,2.27508142],[2780.1,17.66503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643718689090,[[2781.8,0.548],[2781.7,1.79641902],[2780.6,0.5315],[2780.5,15.56],[2780.1,2.78424169]],[[2782.2,2.83609863],[2782.6,18.00248791],[2782.7,9.0],[2782.8,2.10503],[2783.2,17.58436841]]]
["bitfinex-derivatives","ETHF0:USTF0",1643718705913,[[2780.3,2.10503],[2780.0,2.10503],[2779.3,1.79794028],[2779.1,0.5426],[2779.0,2.89669022]],[[2780.9,3.38241072],[2781.0,2.10503],[2781.2,12.90297028],[2781.5,6.039],[2781.7,16.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1643718773385,[[2773.1,1.80195765],[2772.8,1.80195764],[2772.6,2.10503],[2772.4,21.66503],[2772.1,29.7211]],[[2773.7,2.10503],[2773.9,2.97610126],[2774.0,2.10503],[2774.2,4.11258685],[2774.7,5.43835817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643718804113,[[2778.7,6.59569615],[2778.2,1.79864203],[2778.1,2.10503],[2777.9,17.35864202],[2776.5,0.5395]],[[2779.1,1.15152308],[2779.2,3.19258373],[2779.6,2.10503],[2779.8,8.25564203],[2779.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643718860874,[[2782.2,2.10503],[2781.5,1.79664817],[2781.2,17.35664818],[2780.4,5.0789585],[2779.6,5.0]],[[2782.4,0.008091],[2782.5,2.66220548],[2782.7,5.07809058],[2783.0,2.87465799],[2783.1,0.7063]]]
["bitfinex-derivatives","ETHF0:USTF0",1643718885394,[[2785.2,2.10503],[2784.5,9.22426662],[2784.2,17.35467162],[2783.7,1.0026],[2783.5,4.0]],[[2785.9,3.75207398],[2786.1,1.79467162],[2786.2,19.78483],[2786.3,17.4197],[2786.4,32.90589695]]]
["bitfinex-derivatives","ETHF0:USTF0",1643718900419,[[2785.9,2.10503],[2785.6,2.10503],[2784.7,4.0],[2782.7,6.02307401],[2779.8,3.86734284]],[[2786.6,4.20746675],[2786.8,4.0],[2787.0,16.63645943],[2787.1,6.0764064],[2787.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643718969393,[[2782.5,1.79599314],[2782.2,1.79599314],[2781.8,15.56],[2781.7,4.0],[2781.6,0.1797]],[[2783.2,32.00257668],[2783.5,6.37915344],[2783.8,8.62140075],[2784.0,1.79599314],[2784.3,1.79599314]]]
["bitfinex-derivatives","ETHF0:USTF0",1643719004943,[[2784.5,0.0001],[2784.1,2.10503],[2783.9,1.79524511],[2783.6,1.79524512],[2781.5,1.8312499]],[[2784.6,1.13005107],[2784.7,1.2709667],[2785.3,2.10503],[2785.4,0.7585],[2785.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643719051090,[[2782.0,2.5771609],[2781.9,4.498765],[2781.7,1.79626091],[2781.3,6.10503],[2781.2,16.66189043]],[[2782.3,1.09823823],[2782.7,1.29374364],[2782.8,2.10200107],[2783.4,1.55206102],[2783.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643719080909,[[2783.2,5.298765],[2782.8,1.79581252],[2782.7,2.10503],[2782.5,1.79581253],[2781.4,2.36673462]],[[2783.4,2.10102035],[2783.5,8.62228575],[2783.6,3.39833506],[2783.7,0.96069669],[2784.3,1.79581252]]]
["bitfinex-derivatives","ETHF0:USTF0",1643719151996,[[2783.3,1.873916],[2783.2,5.10523916],[2782.9,2.89728058],[2782.7,2.91093],[2782.6,1.46918724]],[[2783.4,1.7121505],[2783.9,4.02763299],[2784.0,2.10503],[2784.6,4.451702],[2784.8,35.95631579]]]
["bitfinex-derivatives","ETHF0:USTF0",1643719179425,[[2782.9,1.79568676],[2782.7,1.64599043],[2782.6,3.90071676],[2782.3,2.10503],[2782.1,15.56]],[[2783.5,0.028043],[2783.6,8.14189655],[2783.7,2.10503],[2783.8,4.7405554],[2784.5,6.79568676]]]
["bitfinex-derivatives","ETHF0:USTF0",1643719234732,[[2779.9,2.10503],[2779.7,2.10503],[2779.6,1.79787886],[2779.4,0.537],[2779.3,1.79787887]],[[2780.5,0.011756],[2780.6,3.11079368],[2780.7,1.78038525],[2780.8,4.0],[2781.0,17.66503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643719265668,[[2778.4,2.10503],[2778.2,1.79873261],[2777.9,17.35873262],[2777.0,3.25486651],[2776.9,2.76556257]],[[2779.2,2.17729052],[2779.3,2.10503],[2779.5,1.07936299],[2779.6,6.10503],[2779.8,1.79873261]]]
["bitfinex-derivatives","ETHF0:USTF0",1643719293709,[[2774.9,2.98970222],[2774.8,2.10503],[2774.6,1.80078623],[2774.5,2.10503],[2774.4,0.5376]],[[2775.4,3.11733],[2775.7,1.4236374],[2776.0,1.39837324],[2776.3,0.9121],[2776.4,1.80078622]]]
["bitfinex-derivatives","ETHF0:USTF0",1643719361294,[[2774.4,5.340165],[2774.3,5.40032694],[2774.1,2.10503],[2774.0,19.22884029],[2773.7,2.05448842]],[[2775.0,2.62523671],[2775.3,1.4060378],[2775.8,1.68693417],[2775.9,5.80112354],[2776.2,20.95387577]]]
["bitfinex-derivatives","ETHF0:USTF0",1643719394829,[[2775.1,3.309849],[2775.0,2.10503],[2774.6,3.90598811],[2774.3,17.36095811],[2774.1,0.19002073]],[[2775.7,2.1029435],[2775.9,3.51806192],[2776.1,1.55614061],[2776.2,32.02106342],[2776.5,6.35135811]]]
["bitfinex-derivatives","ETHF0:USTF0",1643719430270,[[2774.5,2.10503],[2774.4,4.498765],[2774.3,2.10503],[2774.2,3.29538453],[2774.0,1.86771675]],[[2775.1,1.73144902],[2775.2,2.1040131],[2775.7,19.56],[2775.8,6.39277302],[2776.0,11.1925]]]
["bitfinex-derivatives","ETHF0:USTF0",1643719494249,[[2775.0,2.09692149],[2774.8,5.414879],[2774.1,17.0541734],[2774.0,1.80133443],[2773.9,0.5525]],[[2775.2,4.77167086],[2775.4,1.08095692],[2775.6,4.83206627],[2775.8,12.56203],[2775.9,2.56983443]]]
["bitfinex-derivatives","ETHF0:USTF0",1643719522188,[[2773.2,4.498765],[2773.1,3.5992034],[2772.8,5.77489275],[2772.3,4.99235848]],[[2773.4,0.4501],[2773.8,2.10503],[2774.2,3.23495026],[2774.3,1.802146],[2774.6,3.90717599]]]
["bitfinex-derivatives","ETHF0:USTF0",1643719601066,[[2780.2,3.309849],[2780.1,2.10503],[2780.0,1.79743291],[2779.7,1.7974329],[2779.5,16.4036]],[[2780.3,23.40419697],[2780.7,2.10503],[2781.0,2.10503],[2781.6,1.79743291],[2781.7,1.86362832]]]
["bitfinex-derivatives","ETHF0:USTF0",1643719617682,[[2777.2,2.10503],[2776.8,3.90456536],[2776.5,17.35953536],[2776.3,0.532],[2775.8,6.99720055]],[[2777.3,0.94791725],[2777.4,0.824476],[2777.8,2.10503],[2778.2,7.20663],[2778.4,1.79953536]]]
["bitfinex-derivatives","ETHF0:USTF0",1643719670344,[[2772.5,0.5469],[2772.0,6.26887299],[2771.8,1.53424747],[2771.4,1.87267266],[2771.3,0.5432]],[[2774.3,1.19224867],[2774.4,1.34965921],[2774.5,7.20851721],[2774.6,6.10503],[2774.9,17.66503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643719709893,[[2770.5,3.309849],[2770.4,2.10503],[2770.1,15.56],[2770.0,3.90883061],[2769.7,2.88691892]],[[2770.9,3.14754472],[2771.0,1.66662957],[2771.3,2.10503],[2771.5,1.80380061],[2771.8,1.80380061]]]
["bitfinex-derivatives","ETHF0:USTF0",1643719783477,[[2769.7,25.46895937],[2769.6,2.10503],[2769.4,4.75444555],[2769.2,2.05394573],[2769.1,0.19026869]],[[2771.8,16.7004],[2772.4,17.1886]]]
["bitfinex-derivatives","ETHF0:USTF0",1643719809113,[[2769.6,1.80407396],[2769.3,3.17524898],[2769.2,1.50119781],[2769.0,3.97225339],[2768.7,6.24421442]],[[2771.0,1.39803788],[2771.6,6.457],[2771.7,16.89606418]]]
["bitfinex-derivatives","ETHF0:USTF0",1643719865876,[[2773.7,3.309849],[2773.6,1.80143827],[2773.5,2.10503],[2773.4,15.56],[2773.3,1.80143827]],[[2774.1,2.10503],[2774.3,24.56575294],[2774.4,2.10503],[2775.2,1.80143827],[2775.5,26.64133827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643719912930,[[2772.7,4.498765],[2772.5,3.90715976],[2772.4,0.9858],[2772.3,1.49719342],[2772.2,3.90715975]],[[2773.1,3.34140868],[2773.2,1.0980143],[2773.5,2.10503],[2774.1,5.80212976],[2774.2,30.69679398]]]
["bitfinex-derivatives","ETHF0:USTF0",1643719934152,[[2774.4,3.309849],[2774.3,16.748916],[2774.2,0.9336],[2774.0,4.21006],[2773.8,3.31798451]],[[2774.9,2.10503],[2775.2,2.10503],[2775.4,1.80130198],[2775.5,29.76718341],[2775.7,1.80130198]]]
["bitfinex-derivatives","ETHF0:USTF0",1643720016257,[[2773.3,1.51652499],[2773.1,3.309849],[2773.0,1.89585317],[2772.8,3.90699739],[2772.7,2.08543848]],[[2773.6,3.54941651],[2773.7,1.08161278],[2774.0,2.10503],[2774.3,20.64138523],[2774.4,1.80196739]]]
["bitfinex-derivatives","ETHF0:USTF0",1643720050906,[[2772.9,3.69866538],[2772.8,3.309849],[2772.7,2.08543848],[2772.6,1.80190569],[2772.2,2.10503]],[[2773.1,1.40926615],[2773.2,1.0644039],[2773.4,4.27546536],[2773.6,1.5177345],[2773.7,3.06330418]]]
["bitfinex-derivatives","ETHF0:USTF0",1643720119379,[[2768.9,1.188916],[2768.8,2.10503],[2768.6,1.51514756],[2768.5,2.10503],[2768.3,1.89675968]],[[2769.4,3.04388577],[2769.5,1.58873887],[2769.8,1.15973541],[2770.0,1.89452701],[2770.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643720139904,[[2769.5,5.414879],[2769.4,1.188916],[2769.2,2.1034771],[2768.6,1.51514756],[2768.4,16.4724779]],[[2769.9,1.12505275],[2770.4,16.6428781],[2770.5,31.11680536],[2772.1,0.49],[2772.2,2.6283581]]]
["bitfinex-derivatives","ETHF0:USTF0",1643720171148,[[2768.3,2.10503],[2768.2,1.51514756],[2768.0,2.10503],[2767.9,1.89675968],[2767.7,2.08543848]],[[2768.9,4.199308],[2769.0,1.86976939],[2769.2,1.80532788],[2769.5,2.54812789],[2769.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643720234220,[[2769.9,1.8037453],[2769.6,1.80374529],[2769.4,5.464565],[2769.3,2.10503],[2769.1,4.0]],[[2770.3,2.10503],[2770.6,1.51147626],[2770.8,4.61742459],[2771.5,7.13119751],[2771.6,2.3408453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643720260849,[[2771.9,4.498765],[2771.8,1.0094],[2771.7,4.0],[2771.3,1.51514756],[2770.5,0.19021822]],[[2772.5,0.89074912],[2773.6,5.80244808],[2773.7,0.45449606],[2773.9,22.89524809],[2774.0,9.61817301]]]
["bitfinex-derivatives","ETHF0:USTF0",1643720304295,[[2774.6,2.97246477],[2774.4,2.10503],[2774.3,1.80076676],[2774.2,2.10503],[2773.6,15.56]],[[2774.7,0.43602906],[2775.1,2.10503],[2775.4,3.18597688],[2775.6,4.0],[2775.8,15.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1643720349942,[[2774.4,2.98985789],[2774.3,3.309849],[2774.2,16.6291],[2774.1,7.31608946],[2774.0,1.89675968]],[[2774.5,2.10503],[2774.7,2.10503],[2775.2,1.0810298],[2775.9,3.16015434]]]
["bitfinex-derivatives","ETHF0:USTF0",1643720381393,[[2780.0,4.498765],[2779.9,2.53084568],[2779.6,1.79734568],[2778.9,5.41248261],[2778.1,3.62017756]],[[2780.4,0.4501],[2780.9,4.0],[2781.5,11.79734568],[2781.6,0.60667301],[2782.0,15.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1643720432343,[[2779.3,2.039616],[2779.2,1.79762354],[2779.1,5.414879],[2778.9,17.35762354],[2778.7,0.8614]],[[2779.5,2.10503],[2780.3,2.28865063],[2780.4,0.96180857],[2780.8,9.21730781],[2781.1,1.79762354]]]
["bitfinex-derivatives","ETHF0:USTF0",1643720460772,[[2780.3,4.498765],[2780.2,1.23026254],[2780.1,18.12758405],[2780.0,2.10503],[2779.9,1.51514756]],[[2780.6,2.10503],[2780.9,3.18385283],[2781.4,2.51118598],[2781.6,1.79708405],[2782.2,13.32418935]]]
["bitfinex-derivatives","ETHF0:USTF0",1643720503117,[[2782.8,1.188916],[2782.7,3.309849],[2782.4,4.68739746],[2782.2,2.23584988],[2782.1,5.79556746]],[[2782.9,0.4501],[2784.0,1.79556746],[2784.1,4.0],[2784.3,4.33243864],[2784.7,6.53967646]]]
["bitfinex-derivatives","ETHF0:USTF0",1643720541561,[[2782.6,1.77619188],[2782.3,1.13011485],[2782.1,3.6118498],[2782.0,0.17124259],[2781.9,17.53503]],[[2782.9,3.293946],[2783.1,3.90116508],[2783.3,0.4501],[2783.4,3.08955174],[2784.0,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643720610644,[[2780.7,1.5068198],[2780.6,2.10503],[2780.4,1.88352476],[2780.2,2.07187723],[2780.0,1.79711635]],[[2781.4,0.001998],[2781.5,1.33431456],[2781.6,7.90214635],[2781.7,1.29421425],[2781.8,3.17723]]]
["bitfinex-derivatives","ETHF0:USTF0",1643720628872,[[2779.4,3.23621238],[2779.1,1.51097315],[2779.0,2.10503],[2778.9,1.88352476],[2778.6,2.07187723]],[[2779.9,2.1019519],[2780.0,1.06281528],[2780.1,3.09304825],[2780.4,3.90311576],[2780.5,2.14943891]]]
["bitfinex-derivatives","ETHF0:USTF0",1643720709458,[[2781.3,1.188916],[2781.2,3.309849],[2781.1,2.10503],[2780.9,2.10503],[2780.8,1.3051313]],[[2781.8,3.89134229],[2782.1,2.10503],[2782.2,4.47220721],[2782.3,1.7970227],[2783.0,33.38998149]]]
["bitfinex-derivatives","ETHF0:USTF0",1643720732885,[[2781.3,1.188916],[2781.2,3.309849],[2781.0,1.13388871],[2780.9,2.10503],[2780.8,0.17124259]],[[2781.8,11.73263467],[2781.9,6.17659193],[2782.0,2.10503],[2782.5,1.79691936],[2782.6,36.1851955]]]
["bitfinex-derivatives","ETHF0:USTF0",1643720753602,[[2782.3,6.603795],[2781.9,2.10503],[2781.8,17.22616734],[2781.6,0.09470732],[2781.5,6.93005605]],[[2782.8,1.0395605],[2782.9,2.10503],[2783.0,1.81659366],[2783.3,5.96660286],[2783.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643720829194,[[2779.5,4.498765],[2779.4,15.43],[2779.3,1.79777866],[2779.1,1.1017],[2779.0,7.90280867]],[[2780.0,8.46100297],[2780.3,4.62230122],[2780.8,1.79777866],[2781.1,1.79777867],[2782.0,15.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1643720849822,[[2778.3,1.88352476],[2778.2,1.79846088],[2778.1,2.07187723],[2778.0,15.43]],[[2779.6,4.0],[2779.8,6.79846088],[2779.9,10.792337],[2780.0,1.0974],[2780.1,11.79846087]]]
["bitfinex-derivatives","ETHF0:USTF0",1643720924224,[[2780.0,21.43766946],[2779.7,3.99116058],[2779.5,3.90264062],[2779.0,0.18958875],[2778.9,2.98405669]],[[2780.4,1.87102944],[2780.7,3.20714525],[2780.8,1.29459528],[2781.1,3.09207581],[2781.7,11.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1643720971180,[[2778.2,3.87320128],[2777.6,0.5276]],[[2779.2,0.40394114],[2779.4,4.0],[2779.6,2.87013],[2779.8,13.64363932],[2780.2,22.8211]]]
["bitfinex-derivatives","ETHF0:USTF0",1643721018419,[[2777.3,3.30781696],[2777.1,1.88613058],[2777.0,17.22904327],[2776.8,2.07474364],[2774.7,3.31774304]],[[2778.4,3.35904856],[2778.6,5.2956292],[2778.7,1.53039462],[2778.9,6.79904327],[2779.0,17.85128463]]]
["bitfinex-derivatives","ETHF0:USTF0",1643721045437,[[2777.0,6.01131732],[2776.8,1.88613058],[2776.7,3.90448441],[2776.5,2.07474364],[2776.4,3.9044844]],[[2777.3,2.91063],[2777.6,2.10503],[2777.8,1.29600843],[2778.3,6.79945441],[2778.7,54.87399256]]]
["bitfinex-derivatives","ETHF0:USTF0",1643721072380,[[2780.3,3.309849],[2780.1,2.10503],[2780.0,1.79731338],[2779.8,2.10503]],[[2780.5,2.10503],[2780.7,3.47596646],[2781.4,32.58841037],[2781.6,1.79731338],[2781.7,29.2224]]]
["bitfinex-derivatives","ETHF0:USTF0",1643721110523,[[2779.2,3.309849],[2779.1,2.98681426],[2779.0,2.10503],[2778.8,1.79789825],[2778.7,2.10503]],[[2779.7,5.42941091],[2779.9,2.10503],[2780.2,2.10503],[2780.3,0.8185],[2780.6,1.29468861]]]
["bitfinex-derivatives","ETHF0:USTF0",1643721158890,[[2781.2,5.09044893],[2781.0,15.43],[2780.9,3.90153292],[2780.5,1.51255232],[2780.2,1.88613058]],[[2781.7,0.002667],[2781.8,1.0337],[2781.9,2.10503],[2782.1,2.10503],[2782.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643721228289,[[2779.4,2.10503],[2779.3,1.88130235],[2779.2,3.902883],[2779.1,2.06943258],[2779.0,15.43]],[[2779.9,1.97244172],[2780.1,3.18412962],[2780.5,1.0182],[2780.9,4.0],[2781.5,25.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643721255716,[[2778.7,1.79816982],[2778.4,17.22816983],[2778.3,1.50529011],[2778.0,1.88130235],[2777.9,4.0]],[[2779.4,3.59762575],[2779.5,3.47988509],[2779.8,6.19470499],[2780.2,1.79816982],[2780.4,5.8618]]]
["bitfinex-derivatives","ETHF0:USTF0",1643721288260,[[2780.4,2.10503],[2780.1,1.79721647],[2779.8,1.79721647],[2779.7,15.43],[2779.1,8.08406359]],[[2781.0,2.10240747],[2781.1,1.70114275],[2781.2,3.47834979],[2781.3,2.10503],[2781.8,24.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643721348417,[[2787.7,2.10503],[2787.6,0.9317],[2787.5,3.986033],[2785.0,18.2722],[2782.5,1.50452573]],[[2788.0,0.4481],[2788.1,1.02697639],[2788.7,4.0],[2788.9,5.0],[2789.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643721377146,[[2784.7,1.79457822],[2784.4,17.22457822],[2784.3,4.0],[2784.2,1.188916],[2784.1,0.7123]],[[2785.1,2.10503],[2785.2,1.29254905],[2786.1,1.55057992],[2786.2,5.0],[2786.3,1.79457822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643721446844,[[2785.5,4.70263178],[2785.4,3.309849],[2785.2,0.958],[2785.1,16.93591281],[2785.0,2.10503]],[[2785.6,0.37813688],[2785.9,1.29224776],[2786.4,1.29200424],[2786.6,29.80669347],[2786.7,6.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1643721464559,[[2786.1,3.309849],[2785.9,4.85946324],[2785.8,2.10503],[2785.7,1.12984515],[2785.6,1.79384746]],[[2786.4,1.4235],[2786.5,3.56397578],[2786.7,1.0765443],[2786.8,3.18153586],[2787.2,4.9861]]]
["bitfinex-derivatives","ETHF0:USTF0",1643721542747,[[2785.8,4.53815405],[2785.5,2.69719191],[2785.4,2.10503],[2785.3,3.67661182],[2784.9,4.0]],[[2785.9,3.00941493],[2786.4,2.54998876],[2786.6,6.457],[2787.0,0.5393],[2787.1,4.45177384]]]
["bitfinex-derivatives","ETHF0:USTF0",1643721586100,[[2786.3,21.15707005],[2786.2,1.51053379],[2786.1,0.8975],[2786.0,1.88239101],[2785.8,1.7936898]],[[2786.4,0.4481],[2787.2,1.67555287],[2787.5,6.457],[2787.8,29.41630062],[3482.4,2.80717314]]]
["bitfinex-derivatives","ETHF0:USTF0",1643721638375,[[2787.6,1.03381189],[2787.5,4.498765],[2787.4,15.43],[2787.3,1.7928344],[2787.2,2.10503]],[[2787.9,1.53771545],[2788.0,1.10238859],[2788.6,7.77957614],[2788.9,9.36702688],[2789.3,38.45215902]]]
["bitfinex-derivatives","ETHF0:USTF0",1643721666322,[[2788.0,1.50810579],[2787.8,4.019246],[2787.7,1.88239101],[2787.6,4.1008931],[2787.5,2.07063011]],[[2788.3,1.25309225],[2788.7,6.457],[2789.0,1.29079787],[2790.3,14.60295641],[2796.3,4.73963292]]]
["bitfinex-derivatives","ETHF0:USTF0",1643721685850,[[2785.2,2.10503],[2785.1,1.188916],[2785.0,1.50385359],[2784.9,2.10503],[2784.8,19.10683076]],[[2785.5,1.014278],[2785.6,1.1037903],[2785.9,2.10503],[2786.1,6.14553552],[2786.4,5.79443975]]]
["bitfinex-derivatives","ETHF0:USTF0",1643721758942,[[2786.3,23.32387985],[2786.2,1.188916],[2786.0,3.86749323],[2785.7,2.10503],[2785.5,2.44792802]],[[2786.4,0.4481],[2787.2,1.47859763],[2787.9,2.10135384],[2788.2,6.457],[2788.5,1.79309801]]]
["bitfinex-derivatives","ETHF0:USTF0",1643721812402,[[2788.8,22.83430906],[2788.5,3.89652505],[2788.0,4.0],[2787.8,1.50420654],[2787.7,0.1889068]],[[2788.9,0.4482],[2789.1,1.0276],[2789.4,2.10503],[2789.7,2.10503],[2789.8,1.17513404]]]
["bitfinex-derivatives","ETHF0:USTF0",1643721849150,[[2790.0,1.50617975],[2789.9,1.79078925],[2789.8,17.53503],[2789.7,1.8829069],[2789.6,1.79078926]],[[2790.2,1.188916],[2790.3,0.89354767],[2790.5,2.10503],[2790.8,2.10503],[2790.9,1.07495267]]]
["bitfinex-derivatives","ETHF0:USTF0",1643721873668,[[2788.6,3.6745496],[2788.5,1.188916],[2788.3,19.29582892],[2787.8,4.36389922],[2787.3,4.10928158]],[[2788.7,0.8966],[2788.8,2.10503],[2789.0,1.91880609],[2789.1,2.10303084],[2789.6,1.52292146]]]
["bitfinex-derivatives","ETHF0:USTF0",1643721931836,[[2788.9,16.2582],[2788.8,6.96747711],[2788.5,7.86173664],[2788.4,2.10503],[2787.7,1.07614096]],[[2789.0,0.35818971],[2789.4,0.41540707],[2789.5,1.07546798],[2789.7,2.10503],[2789.8,2.78112343]]]
["bitfinex-derivatives","ETHF0:USTF0",1643721964096,[[2795.6,1.78715997],[2795.4,1.767964],[2795.3,4.635643],[2795.2,2.10503],[2794.8,15.43]],[[2796.5,149.382552],[2797.2,1.78715997],[2797.5,0.45212832],[2797.6,2.47665686],[2797.8,0.60283776]]]
["bitfinex-derivatives","ETHF0:USTF0",1643722013241,[[2787.5,1.65693],[2786.9,1.79246805],[2786.8,2.10503],[2786.6,1.79246805],[2786.3,4.0]],[[2787.7,1.8372],[2788.1,2.10503],[2788.4,3.89749805],[2788.5,0.8323],[2788.7,3.24633335]]]
["bitfinex-derivatives","ETHF0:USTF0",1643722040577,[[2778.0,1.79818922],[2777.7,1.79818923],[2777.5,4.0],[2776.5,5.0],[2775.9,0.5515]],[[2779.6,2.80916659],[2779.9,1.79816659],[2780.0,0.71836314],[2780.3,2.92663],[2780.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643722064004,[[2779.1,4.498765],[2779.0,3.90275049],[2778.7,3.90275049],[2778.5,4.0],[2778.3,1.07979208]],[[2779.2,0.8966],[2779.6,1.57457989],[2779.9,2.10503],[2780.5,1.79772049],[2780.8,1.79772049]]]
["bitfinex-derivatives","ETHF0:USTF0",1643722120765,[[2780.3,3.26062386],[2780.0,3.90206884],[2779.8,2.26064159],[2779.7,3.90206884],[2779.2,4.0]],[[2780.6,3.05867832],[2781.3,1.29438226],[2781.4,2.10503],[2781.6,6.55125246],[2781.9,18.52113202]]]
["bitfinex-derivatives","ETHF0:USTF0",1643722141186,[[2780.4,1.8856307],[2780.2,2.074536],[2780.1,3.293946],[2779.7,6.16294297],[2779.4,17.22727139]],[[2780.5,0.6032588],[2780.6,0.41094461],[2780.7,1.80449385],[2781.1,2.10503],[2781.2,5.79727138]]]
["bitfinex-derivatives","ETHF0:USTF0",1643722171822,[[2781.7,3.98944084],[2781.4,4.1792238],[2781.2,1.79602862],[2781.0,0.5466]],[[2781.9,0.83084456],[2782.3,2.10503],[2782.4,0.6956],[2782.6,2.10503],[2782.9,5.07803947]]]
["bitfinex-derivatives","ETHF0:USTF0",1643722227682,[[2780.6,3.0709379],[2780.4,2.072618],[2780.2,1.79685156],[2779.9,2.34365155],[2779.8,2.26275687]],[[2781.1,0.89953965],[2781.2,0.58320261],[2781.4,2.52730096],[2781.5,1.74025026],[2781.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643722251718,[[2778.7,5.366564],[2778.4,2.63433],[2778.2,4.06095903],[2776.9,5.90530968],[2776.7,6.2964732]],[[2778.9,0.8966],[2779.0,3.309849],[2779.3,1.21818416],[2779.4,0.92665813],[2779.7,1.79820216]]]
["bitfinex-derivatives","ETHF0:USTF0",1643722302682,[[2773.1,2.10503],[2772.9,17.53503],[2772.4,4.51257605],[2772.1,1.80187972],[2771.9,7.59488421]],[[2773.2,0.68836831],[2774.0,1.80187972],[2774.3,3.90690972],[2774.4,2.16054685],[2774.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643722340516,[[2769.6,17.53611118],[2769.3,2.10503],[2769.1,1.08334573],[2769.0,2.07019478],[2768.5,10.07841834]],[[2769.7,0.88293849],[2770.0,0.8466],[2770.3,2.10503],[2770.5,2.10503],[2770.6,4.8363]]]
["bitfinex-derivatives","ETHF0:USTF0",1643722389566,[[2770.2,19.032165],[2770.1,1.65653],[2770.0,8.24563972],[2769.9,2.10503],[2769.7,9.0]],[[2771.1,2.10503],[2771.3,24.2612978],[2772.3,10.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1643722403286,[[2772.8,23.81104007],[2772.7,2.10503],[2772.4,3.35890996],[2771.9,4.0],[2767.9,1.43157768]],[[2772.9,0.4485],[2773.1,0.4481],[2774.0,34.9659608],[2774.3,22.2126],[2774.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643722476668,[[2770.0,3.293946],[2769.9,2.08318059],[2769.6,3.21723],[2769.4,3.28152784],[2769.1,1.80378434]],[[2770.5,2.6825877],[2770.6,0.12742776],[2771.0,4.35731434],[2771.2,1.47533714],[2771.3,1.80378434]]]
["bitfinex-derivatives","ETHF0:USTF0",1643722506612,[[2769.4,2.08320472],[2768.9,2.26275687],[2768.6,1.80435391],[2768.4,2.55940178],[2768.3,1.8043539]],[[2769.9,4.0],[2770.1,1.80435391],[2770.4,12.8582539],[2770.8,1.58101697],[2770.9,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643722556182,[[2766.7,5.414879],[2766.6,1.188916],[2766.5,1.80567017],[2766.4,2.10503],[2766.3,1.93780573]],[[2766.9,0.34940207],[2767.0,0.160477],[2767.3,2.10503],[2767.4,2.41405631],[2768.1,1.80567017]]]
["bitfinex-derivatives","ETHF0:USTF0",1643722593527,[[2768.2,2.10503],[2767.9,2.10503],[2767.6,1.1066],[2767.4,1.80505741],[2767.3,15.43]],[[2768.8,6.603795],[2768.9,3.13158792],[2769.1,2.29781701],[2769.2,5.80505741],[2769.7,21.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1643722611762,[[2767.8,6.043329],[2767.4,2.10503],[2767.3,2.27419753],[2767.0,5.0],[2766.6,18.3198]],[[2768.1,0.4481],[2768.2,1.188916],[2768.4,2.10503],[2768.8,2.10503],[2769.2,1.75782126]]]
["bitfinex-derivatives","ETHF0:USTF0",1643722677448,[[2771.3,2.10503],[2770.5,2.07768448],[2770.4,18.53250368],[2770.1,1.80305582],[2770.0,2.80459753]],[[2771.6,4.498765],[2771.7,0.4481],[2772.0,5.80305582],[2772.1,0.8689],[2772.2,0.71703]]]
["bitfinex-derivatives","ETHF0:USTF0",1643722706269,[[2772.7,20.65270389],[2772.5,7.10503],[2772.3,3.87939863],[2772.0,1.80171415],[2771.9,4.9913]],[[2772.8,0.40329001],[2773.1,2.10503],[2773.4,2.10503],[2774.2,1.80171415],[2774.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643722732492,[[2773.9,1.188916],[2773.6,1.08162007],[2773.5,2.78643],[2773.2,2.10503],[2771.4,1.87046976]],[[2774.2,3.845527],[2774.6,2.10256416],[2774.8,1.801289],[2774.9,1.68392837],[2775.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643722802271,[[2776.8,0.89994918],[2776.3,1.79930223],[2776.2,1.08058897],[2776.0,1.79930223],[2775.9,16.2165]],[[2777.9,1.79930223],[2778.1,4.45483951],[2778.2,1.79930223],[2778.3,15.43],[2778.4,26.82565268]]]
["bitfinex-derivatives","ETHF0:USTF0",1643722823398,[[2788.4,3.11653],[2788.1,2.10503],[2787.9,5.0],[2787.0,15.43],[2786.9,4.9941]],[[2789.7,31.65818188],[2792.0,27.4575],[2792.6,26.1296],[2792.8,0.45483951],[2793.1,0.60645268]]]
["bitfinex-derivatives","ETHF0:USTF0",1643722873444,[[2785.1,7.476895],[2784.9,2.10503],[2784.3,0.9374],[2784.2,4.0],[2783.9,18.2193]],[[2785.2,0.44872739],[2785.4,1.133469],[2786.1,17.53503],[2786.9,4.0],[2787.3,49.6707]]]
["bitfinex-derivatives","ETHF0:USTF0",1643722899468,[[2785.9,6.603795],[2785.8,1.43213017],[2785.5,4.74958987],[2785.4,6.10503],[2785.3,2.07768448]],[[2786.8,2.10503],[2787.1,1.79341958],[2787.4,1.79341959],[2788.1,27.95723951],[2788.4,0.60645268]]]
["bitfinex-derivatives","ETHF0:USTF0",1643722936396,[[2794.9,3.309849],[2794.8,2.174731],[2794.6,1.78769991],[2794.3,1.78769991],[2794.2,4.82998778]],[[2796.1,15.43],[2796.2,36.19044802],[2796.5,151.16219991],[2797.1,2.04652726],[2797.6,25.9069]]]
["bitfinex-derivatives","ETHF0:USTF0",1643722971339,[[2793.6,1.188916],[2793.5,2.10503],[2793.2,2.10503],[2792.9,1.78875837],[2792.6,1.78875837]],[[2794.1,0.587985],[2794.5,1.78875837],[2794.6,2.10503],[2794.8,1.78875837],[2794.9,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643722996665,[[2795.8,1.188916],[2795.7,2.10503],[2795.4,2.10503],[2795.3,2.93041897],[2795.0,22.21720788]],[[2795.9,0.44921937],[2796.0,0.4506],[2796.4,2.10503],[2796.5,145.1505],[2796.6,1.15423738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643723049019,[[2793.6,1.47797931],[2793.3,3.63127592],[2793.1,3.15175825],[2793.0,2.10503],[2792.8,0.20061689]],[[2794.7,0.00180383],[2794.8,1.78850563],[2795.0,1.28803491],[2795.2,4.0],[2795.5,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643723072045,[[2789.9,2.10503],[2789.1,1.481403],[2789.0,1.29077618],[2788.8,5.84854722],[2788.5,2.03541798]],[[2790.4,0.30443286],[2790.7,15.43],[2790.8,2.10503],[2790.9,1.07492317],[2791.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643723130503,[[2789.1,2.10503],[2789.0,2.68007377],[2788.9,2.10503],[2788.8,1.84854722],[2788.5,2.03541798]],[[2789.4,1.68940347],[2789.6,0.4506],[2789.8,2.10503],[2789.9,2.90254905],[2790.2,3.5592119]]]
["bitfinex-derivatives","ETHF0:USTF0",1643723153433,[[2786.2,1.48971206],[2785.9,1.85930157],[2785.7,6.03541798],[2785.1,3.82530613],[2784.9,0.75536702]],[[2787.4,1.07629307],[2787.7,14.89274537],[2787.8,1.0211],[2788.0,4.0],[2788.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643723214716,[[2777.8,3.309849],[2777.7,2.10503],[2777.4,6.10503],[2776.9,60.50230248],[2776.4,1.85410903]],[[2778.3,2.305422],[2778.5,0.37730049],[2778.6,2.10503],[2778.7,0.9823],[2779.1,1.75285205]]]
["bitfinex-derivatives","ETHF0:USTF0",1643723231126,[[2778.1,8.708825],[2777.9,3.43091703],[2777.8,4.0],[2777.7,2.20637094],[2777.6,1.0772]],[[2778.2,0.4506],[2779.0,2.10503],[2779.1,0.31441848],[2779.3,2.10503],[2779.7,1.55214288]]]
["bitfinex-derivatives","ETHF0:USTF0",1643723287685,[[2777.6,6.38658795],[2777.3,2.07660524],[2777.2,2.10503],[2777.1,15.43],[2776.9,2.10503]],[[2777.8,0.97353174],[2778.2,2.10503],[2778.6,1.96037504],[2778.7,7.4273766],[2779.2,17.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1643723325418,[[2778.1,5.384065],[2777.8,19.43],[2777.6,3.5034772]],[[2779.3,0.44751043],[2779.9,1.07920422],[2780.3,19.43],[2780.8,17.2625],[2780.9,36.6923]]]
["bitfinex-derivatives","ETHF0:USTF0",1643723342943,[[2778.2,1.88782295],[2778.0,2.07660524],[2777.8,0.5499],[2777.7,1.29603272],[2777.5,2.26538754]],[[2779.9,6.95659762],[2780.0,1.38124147],[2780.1,17.16629874],[2780.2,4.0],[2780.4,1.07901547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643723410518,[[2781.5,18.723946],[2781.4,3.309849],[2781.2,4.21409447],[2781.0,1.07871634],[2780.9,1.88298416]],[[2782.5,1.55042918],[2782.7,2.10503],[2782.8,4.99346667],[2783.0,0.5312],[2783.2,27.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1643723423930,[[2783.6,2.10503],[2781.9,4.0],[2781.6,0.8648],[2781.5,45.5637],[2780.8,1.88298416]],[[2784.5,0.44788],[2784.6,2.10503],[2784.9,2.10503],[2785.1,1.3779],[2785.2,1.04394295]]]
["bitfinex-derivatives","ETHF0:USTF0",1643723488525,[[2792.1,4.0],[2791.9,5.0],[2791.5,27.7784],[2791.3,4.96869715],[2788.8,1.65934256]],[[2794.3,2.10503],[2794.5,2.10503],[2795.3,7.13],[2795.8,10.0],[2796.0,32.2186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643723507944,[[2791.7,2.34345076],[2791.4,2.10503],[2790.7,15.43],[2790.6,4.0],[2790.5,4.9662004]],[[2792.3,1.32484934],[2792.4,2.10503],[2792.5,15.43],[2792.6,7.51649564],[2793.1,9.95393483]]]
["bitfinex-derivatives","ETHF0:USTF0",1643723559906,[[2792.8,2.10503],[2792.3,1.48863808],[2792.2,0.09444744],[2792.1,1.88298416],[2791.8,2.07113716]],[[2793.3,0.455944],[2793.4,0.448844],[2793.5,1.64921033],[2793.6,0.4506],[2793.8,3.17887202]]]
["bitfinex-derivatives","ETHF0:USTF0",1643723584530,[[2793.8,3.309849],[2793.7,2.10503],[2793.6,1.188916],[2793.4,2.10503],[2793.1,1.46216505]],[[2793.9,0.26775023],[2794.1,0.903615],[2794.6,0.7183],[2794.8,2.10503],[2794.9,1.0733984]]]
["bitfinex-derivatives","ETHF0:USTF0",1643723638803,[[2793.5,2.10503],[2793.1,1.48863808],[2793.0,2.10503],[2792.8,1.88298416],[2792.6,2.07113716]],[[2793.6,1.28614201],[2793.8,4.0],[2793.9,1.0425],[2794.0,2.10503],[2794.2,1.24555928]]]
["bitfinex-derivatives","ETHF0:USTF0",1643723648221,[[2793.0,1.1147425],[2792.8,1.48863808],[2792.7,2.10503],[2792.5,1.88298416],[2792.4,2.10503]],[[2793.3,2.924818],[2793.7,1.68462568],[2793.9,6.12220452],[2794.0,2.10503],[2794.4,18.89177959]]]
["bitfinex-derivatives","ETHF0:USTF0",1643723691482,[[2793.1,1.48501385],[2793.0,2.10503],[2792.9,1.88298416],[2792.6,2.07113716],[2792.5,17.53503]],[[2793.4,2.10503],[2793.5,1.21200312],[2793.8,1.07383417],[2793.9,2.3257815],[2794.0,4.7965]]]
["bitfinex-derivatives","ETHF0:USTF0",1643723743254,[[2793.6,2.10503],[2792.6,4.0],[2792.2,5.05620443],[2791.7,6.59302721],[2791.6,5.0]],[[2793.9,0.35932501],[2794.1,1.7928613],[2794.6,0.6942],[2794.7,5.35380556],[2794.8,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643723766280,[[2795.5,4.20201049],[2794.0,4.0],[2793.6,1.07386132],[2793.5,18.8741],[2791.8,0.8777166]],[[2795.6,2.23921657],[2796.0,1.0636],[2796.4,3.39242847],[2796.5,142.4291],[2796.6,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643723794216,[[2796.1,2.10503],[2796.0,4.19797942],[2795.7,1.09684711],[2795.5,2.32965759],[2795.3,15.43]],[[2796.2,0.20317375],[2796.4,0.4472],[2796.5,5.89130357],[2796.9,2.10503],[2797.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643723842072,[[2798.7,5.69953197],[2798.6,0.58357071],[2798.3,0.72836846],[2798.1,0.87647725],[2797.8,1.82135157]],[[2800.8,4.0],[2801.3,10.0],[2801.5,1.1164],[2801.7,2.10503],[2802.0,9.69681326]]]
["bitfinex-derivatives","ETHF0:USTF0",1643723864283,[[2794.5,0.69905666],[2794.3,16.15836846],[2794.2,0.33727692],[2793.9,4.87647725],[2793.7,1.09684711]],[[2795.9,1.68478326],[2796.3,18.53323],[2796.4,5.0],[2796.6,25.9931],[2800.2,1.13446527]]]
["bitfinex-derivatives","ETHF0:USTF0",1643723914250,[[2795.1,2.10503],[2794.9,3.2157208],[2794.7,1.48092106],[2794.4,1.83918447],[2794.1,3.38950161]],[[2796.1,3.03063],[2796.5,10.0],[2796.7,58.4517],[2796.8,15.43],[2797.9,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1643723937475,[[2794.6,0.89069064],[2794.3,1.188915]],[[2794.7,3.293946],[2795.6,2.15911544],[2795.7,70.6592],[2795.8,34.7108556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643723997643,[[2789.3,3.309849],[2789.2,1.188916],[2789.1,2.10503],[2788.9,2.10503],[2788.7,1.10861207]],[[2789.6,0.147332],[2789.7,0.4472],[2789.8,2.10503],[2790.0,1.68981706],[2790.1,1.07526091]]]
["bitfinex-derivatives","ETHF0:USTF0",1643724028879,[[2786.3,1.49775265],[2785.3,2.10503],[2785.2,13.67740934],[2785.0,2.10503],[2784.7,2.50790055]],[[2786.5,0.4472],[2786.7,2.86042198],[2786.8,0.94643941],[2787.0,1.1209],[2787.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643724071421,[[2784.7,18.739849],[2784.6,0.01],[2784.2,9.0],[2783.8,2.10503],[2783.7,0.8218]],[[2784.8,0.0001],[2786.9,4.0],[2787.2,15.80868904],[2787.4,10.0],[2788.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643724094844,[[2784.2,3.293946],[2783.6,2.10503],[2783.4,15.43],[2783.3,0.7774],[2783.2,5.0]],[[2784.3,0.4472],[2784.7,2.100116],[2784.9,2.10503],[2785.1,2.10503],[2785.9,27.2836]]]
["bitfinex-derivatives","ETHF0:USTF0",1643724111160,[[2784.3,8.58002195],[2784.2,3.293946],[2784.1,4.0],[2783.9,2.10503],[2783.8,2.21465932]],[[2784.4,8.494e-05],[2785.2,2.10503],[2786.3,4.0],[2786.4,18.62738691],[2786.8,48.53410867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643724174536,[[2787.3,3.64515054],[2787.2,5.0]],[[2789.7,25.603],[2790.0,1.98165447]]]
["bitfinex-derivatives","ETHF0:USTF0",1643724190051,[[2785.1,8.19962951],[2785.0,5.79874784]],[[2787.5,4.937534],[2787.8,2.10503],[2787.9,15.42],[2788.0,1.39848884],[2788.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643724251217,[[2796.0,5.654506],[2795.9,2.10503],[2795.8,20.42],[2795.6,2.10503],[2795.5,4.0]],[[2796.1,0.4472],[2796.6,2.10503],[2796.9,2.10503],[2798.0,15.42],[2798.2,36.47988891]]]
["bitfinex-derivatives","ETHF0:USTF0",1643724272643,[[2799.6,0.098697],[2799.5,1.75351],[2798.9,1.817516],[2798.8,4.5278],[2798.6,6.54913483]],[[2800.1,1.811054],[2800.2,1.188916],[2800.5,1.46701598],[2800.7,0.4472],[2800.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643724321689,[[2798.7,2.10503],[2798.4,3.95718177],[2798.1,1.98753485],[2797.7,1.07227148],[2797.6,2.71051984]],[[2799.4,6.248711],[2799.5,0.44429746],[2799.6,2.10503],[2799.7,15.42],[2799.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643724326093,[[2798.8,2.10503],[2798.6,1.85261789],[2798.5,2.10503],[2798.4,1.07203755],[2798.3,1.98753485]],[[2799.4,5.91898183],[2799.5,0.44429746],[2799.7,2.10503],[2799.8,15.42],[2800.1,5.74693066]]]
["bitfinex-derivatives","ETHF0:USTF0",1643724364048,[[2798.0,0.18050254],[2797.7,2.2203916],[2797.6,6.603795],[2797.5,0.5358],[2797.3,2.10503]],[[2798.1,1.0463048],[2798.2,2.4535565],[2798.5,2.10503],[2799.6,5.0715839],[2800.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643724429223,[[2800.1,5.414879],[2799.9,1.188916],[2799.8,2.10503],[2799.4,1.29390103],[2799.0,2.03604081]],[[2800.2,0.37366402],[2800.7,17.52503],[2801.0,2.10503],[2801.9,10.0],[2802.2,25.33254617]]]
["bitfinex-derivatives","ETHF0:USTF0",1643724455559,[[2797.3,3.309849],[2797.2,3.293946],[2797.0,6.457],[2796.7,2.10503],[2796.6,0.5414]],[[2797.7,1.00877419],[2797.9,2.10503],[2798.0,0.4472],[2798.6,1.28489036],[2799.1,1.07180022]]]
["bitfinex-derivatives","ETHF0:USTF0",1643724511221,[[2805.6,5.0],[2804.3,0.18788521],[2804.1,1.46568291],[2803.8,1.84425292],[2803.5,2.02941342]],[[2806.9,0.4472],[2807.4,4.0],[2807.9,10.0],[2809.0,5.0],[2809.8,0.4455819]]]
["bitfinex-derivatives","ETHF0:USTF0",1643724530743,[[2801.1,8.43383727],[2799.7,3.89666326],[2799.2,0.72465308],[2799.1,27.81765807]],[[2801.2,0.4472],[2802.3,3.71021999],[2802.5,17.52503],[2802.8,7.24370316],[2803.0,3.5371461]]]
["bitfinex-derivatives","ETHF0:USTF0",1643724559968,[[2802.6,1.65783],[2802.3,2.10503],[2802.0,2.11420821],[2801.8,1.45915807],[2801.6,16.7399]],[[2802.8,0.30774192],[2803.0,5.85489401],[2803.3,2.10503],[2803.8,1.15787805],[2804.0,15.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1643724610134,[[2801.9,2.10503],[2801.8,4.498765],[2801.6,2.10503],[2801.5,2.03611827],[2801.3,0.5261]],[[2802.0,0.2305299],[2802.6,2.10503],[2802.7,2.10503],[2803.2,17.17061465],[2805.1,0.4431123]]]
["bitfinex-derivatives","ETHF0:USTF0",1643724634460,[[2801.2,6.53823303],[2800.7,4.2937671],[2800.6,0.534],[2800.4,6.10503],[2800.1,2.49750559]],[[2801.3,2.10503],[2801.9,1.13269863],[2802.0,3.39177637],[2802.2,0.25907401],[2802.3,0.95058895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643724696822,[[2802.1,7.816625],[2801.8,2.23183115],[2801.7,4.0],[2801.5,1.07085108],[2801.3,2.49750559]],[[2802.2,0.8922],[2803.1,2.10503],[2803.3,20.34053183],[2803.6,1.78466971],[2803.8,1.28400525]]]
["bitfinex-derivatives","ETHF0:USTF0",1643724738461,[[2798.2,2.10503],[2797.9,4.67619264],[2797.4,2.23183115],[2797.3,4.0],[2780.6,43.73870177]],[[2798.3,0.64367376],[2798.9,2.10503],[2799.0,1.36483617],[2799.2,17.52503],[2799.9,1.78723201]]]
["bitfinex-derivatives","ETHF0:USTF0",1643724789146,[[2800.3,3.319849],[2800.2,1.188916],[2799.9,2.10503],[2799.8,17.65183115],[2799.5,1.07159254]],[[2800.4,2.02454118],[2800.8,2.10503],[2801.9,5.78595374],[2803.5,1.09054983],[2804.0,0.90082474]]]
["bitfinex-derivatives","ETHF0:USTF0",1643724803659,[[2802.0,1.798503],[2801.9,4.498765],[2801.8,2.10503],[2801.5,4.13820165],[2801.3,2.04730129]],[[2802.8,2.10503],[2803.5,15.42],[2803.7,4.0],[2804.2,10.5456],[2804.4,21.7625]]]
["bitfinex-derivatives","ETHF0:USTF0",1643724868940,[[2801.3,3.319849],[2801.2,1.21283],[2800.9,2.10503],[2800.3,1.071287],[2800.2,1.11125744]],[[2801.4,0.8922],[2801.6,1.188916],[2801.8,2.10503],[2802.1,2.10503],[2802.3,15.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1643724898481,[[2799.7,4.498765],[2799.6,2.10503],[2799.4,2.21741505],[2799.1,1.0717716],[2798.8,10.457]],[[2799.8,0.89035169],[2800.2,2.10503],[2800.5,2.10503],[2800.9,4.0],[2801.2,1.5499127]]]
["bitfinex-derivatives","ETHF0:USTF0",1643724947026,[[2800.2,4.13678175],[2799.7,2.22119554],[2799.5,6.457],[2799.4,1.28594732],[2799.3,4.0]],[[2801.1,2.10186411],[2801.4,17.52503],[2801.6,4.0],[2802.1,10.0],[2802.3,26.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1643724982773,[[2799.6,6.603795],[2799.2,2.10503],[2799.0,3.29297671],[2798.8,0.5278],[2798.7,10.457]],[[2800.3,2.10301149],[2800.4,0.89036794],[2800.6,2.10503],[2800.9,1.22827601],[2801.4,4.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1643724999993,[[2799.4,2.10503],[2799.1,2.10503],[2798.8,2.73377941],[2798.4,16.49200723],[2798.3,6.457]],[[2800.3,2.10361912],[2800.4,1.97397946],[2800.5,7.10388823],[2800.6,2.10503],[2800.8,15.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1643725061561,[[2796.6,2.10503],[2796.3,2.10503],[2795.9,7.52998644],[2795.8,17.5905],[2795.7,2.73704949]],[[2797.2,1.53322181],[2797.3,2.183712],[2797.5,2.10503],[2798.0,15.42],[2798.1,1.03059066]]]
["bitfinex-derivatives","ETHF0:USTF0",1643725088889,[[2793.3,2.10503],[2793.1,2.10503],[2793.0,2.19144949],[2792.8,0.5389],[2792.5,2.49750559]],[[2794.4,19.63006],[2794.6,4.0],[2795.1,10.0],[2795.6,5.0],[2797.3,0.44811987]]]
["bitfinex-derivatives","ETHF0:USTF0",1643725113324,[[2792.6,4.803598],[2792.5,2.10503],[2792.1,1.07445421],[2792.0,4.0],[2791.9,2.10503]],[[2793.2,5.414879],[2793.3,0.8922],[2793.5,2.10503],[2794.1,15.42],[2796.9,2.4913346]]]
["bitfinex-derivatives","ETHF0:USTF0",1643725169693,[[2792.4,2.11503],[2792.2,3.034778],[2792.1,2.10503],[2791.9,2.74154949],[2791.6,1.28958061]],[[2792.6,0.017327],[2792.7,3.309849],[2792.8,2.10503],[2793.1,2.10503],[2793.2,0.88956972]]]
["bitfinex-derivatives","ETHF0:USTF0",1643725185910,[[2795.9,2.11503],[2795.8,3.034778],[2795.5,2.10503],[2795.2,1.64078437],[2794.9,5.534]],[[2796.0,0.2758],[2796.8,2.10503],[2797.1,6.4473901],[2797.4,4.0],[2798.4,1.78819221]]]
["bitfinex-derivatives","ETHF0:USTF0",1643725255093,[[2798.8,3.293946],[2798.5,2.10503],[2797.6,1.28679647],[2797.3,15.42],[2797.2,0.5387]],[[2799.3,3.314846],[2799.4,2.10503],[2799.5,1.29398746],[2799.6,4.0],[2799.7,17.52503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643725273915,[[2799.1,4.230462],[2798.5,2.10503],[2798.4,2.10503],[2798.2,1.41611279],[2798.1,15.42]],[[2799.5,2.107415],[2799.6,2.10503],[2800.3,5.3807176],[2800.5,6.457],[2802.0,0.44811987]]]
["bitfinex-derivatives","ETHF0:USTF0",1643725342494,[[2795.1,18.045474],[2795.0,6.07334176],[2794.8,17.4794],[2794.7,26.8246],[2794.6,3.39320891]],[[2797.7,33.67771562],[2799.7,0.45048736],[2800.5,2.90230932],[2800.9,3.00318238],[2801.0,1.50162454]]]
["bitfinex-derivatives","ETHF0:USTF0",1643725374032,[[2798.1,3.309849],[2798.0,2.10503],[2797.1,0.5324],[2796.9,1.8189458],[2796.7,5.0814]],[[2798.7,0.86511025],[2798.9,2.10503],[2799.2,2.10503],[2799.3,4.0],[2800.9,0.45048736]]]
["bitfinex-derivatives","ETHF0:USTF0",1643725401956,[[2798.1,2.10503],[2797.7,2.10503],[2797.0,4.09265767],[2796.8,15.42],[2796.7,17.3729649]],[[2798.6,0.861002],[2798.7,2.10503],[2798.9,15.42],[2799.0,1.14167298],[2799.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643725466219,[[2801.1,0.31861234],[2800.8,2.10503],[2800.3,0.5332],[2799.6,2.8238616],[2799.3,9.0]],[[2801.6,2.10503],[2801.9,3.72741951],[2802.2,4.0],[2802.6,1.7855166],[2802.8,34.56775281]]]
["bitfinex-derivatives","ETHF0:USTF0",1643725505963,[[2802.0,5.414879],[2801.9,3.03839002],[2801.7,2.10503],[2800.5,27.4837],[2797.4,5.33944909]],[[2802.4,18.63220359],[2802.7,2.10503],[2803.9,27.4431],[2804.1,26.4409],[2804.6,6.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1643725548613,[[2800.7,1.776389],[2800.6,3.548249],[2800.5,2.10503],[2800.1,2.10503],[2800.0,1.07142701]],[[2802.4,15.42],[2802.5,32.69113111],[2803.4,4.0],[2803.6,5.0],[2803.7,0.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1643725573249,[[2799.7,3.54928],[2799.6,2.10503],[2799.3,2.10503],[2798.8,4.0],[2798.3,15.42]],[[2800.2,3.320186],[2800.3,2.10503],[2800.5,2.10503],[2800.9,3.97402712],[2802.4,6.4883]]]
["bitfinex-derivatives","ETHF0:USTF0",1643725635214,[[2801.9,5.414879],[2801.5,0.8933],[2801.4,2.10503],[2800.9,0.5267],[2800.7,2.04799291]],[[2802.4,2.10503],[2802.7,6.457],[2802.8,2.10503],[2802.9,1.40747882],[2803.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643725653539,[[2803.0,2.10503],[2802.5,2.10503],[2801.3,1.60260881],[2801.1,2.03649019],[2800.6,2.20155347]],[[2803.4,2.10503],[2803.8,15.42],[2803.9,2.10503],[2804.0,6.457],[2804.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643725710707,[[2798.4,2.10503],[2798.1,2.10503],[2797.3,19.42],[2797.2,19.52798556],[2795.0,8.71900622]],[[2799.1,2.10284452],[2799.4,17.52503],[2799.5,1.66099526],[2799.7,1.78716316],[2799.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643725738948,[[2799.5,3.309849],[2799.4,2.10503],[2799.2,2.10503],[2798.5,0.5388],[2798.3,42.86210376]],[[2800.1,2.10503],[2800.4,2.10197998],[2800.6,15.42],[2800.9,4.0],[2801.5,14.4308156]]]
["bitfinex-derivatives","ETHF0:USTF0",1643725768477,[[2797.7,3.29892025],[2797.6,17.9897],[2797.3,4.5382],[2797.1,2.49750559],[2796.9,1.28712584]],[[2800.0,1.65713807],[2800.1,2.10503],[2800.2,4.0],[2800.5,2.10262826],[2800.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643725827339,[[2789.8,3.362557],[2789.6,3.411832],[2789.5,9.37927929],[2788.4,7.04428887],[2787.9,6.79111188]],[[2792.4,5.001212],[2792.5,2.10503],[2792.8,2.10503],[2793.3,0.8766],[2795.2,27.3157]]]
["bitfinex-derivatives","ETHF0:USTF0",1643725843555,[[2790.7,2.10503],[2789.5,1.802922],[2789.4,4.70692543],[2789.2,4.0],[2788.4,5.0]],[[2791.6,2.10503],[2791.9,2.10503],[2792.4,4.0],[2792.7,5.0],[2792.9,35.31646149]]]
["bitfinex-derivatives","ETHF0:USTF0",1643725906512,[[2788.3,5.414879],[2788.0,2.10503],[2787.5,2.0975],[2787.0,4.0],[2786.0,5.06622557]],[[2788.9,4.192772],[2789.0,2.10503],[2789.1,0.09682985],[2789.3,2.10503],[2789.5,0.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1643725924835,[[2786.6,4.15659088],[2786.1,4.33167614],[2785.9,4.0],[2785.8,15.42],[2785.6,2.49750559]],[[2787.6,2.10503],[2788.3,15.42],[2788.6,4.0],[2788.7,1.54915229],[2788.8,25.9768]]]
["bitfinex-derivatives","ETHF0:USTF0",1643725973483,[[2788.5,5.414879],[2788.2,2.88998412],[2787.8,15.42],[2787.1,7.22309847],[2786.9,5.0]],[[2789.0,1.7239832],[2789.1,35.74322],[2789.4,3.89899653],[2789.8,4.0],[2789.9,4.09148707]]]
["bitfinex-derivatives","ETHF0:USTF0",1643725997816,[[2788.4,5.414879],[2787.7,2.10503],[2787.3,15.42],[2787.0,4.0],[2786.6,2.48588795]],[[2788.8,1.188916],[2788.9,5.63519927],[2789.3,2.10503],[2789.4,1.79397297],[2789.6,2.2778112]]]
["bitfinex-derivatives","ETHF0:USTF0",1643726011930,[[2786.1,5.414879],[2785.6,2.10503],[2785.1,1.808215],[2784.8,4.0],[2784.0,5.0]],[[2786.5,1.188916],[2786.6,2.10503],[2787.0,2.10503],[2787.6,4.0],[2787.7,2.33458768]]]
["bitfinex-derivatives","ETHF0:USTF0",1643726057081,[[2787.8,3.993847],[2787.6,2.10503],[2786.8,15.42],[2786.7,4.0],[2786.5,26.8844848]],[[2788.4,4.498765],[2788.5,2.10503],[2788.8,31.90515913],[2789.1,15.42],[2789.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643726092919,[[2800.4,1.760743],[2800.3,10.182614],[2800.1,3.400699],[2799.9,4.21006],[2797.6,0.49]],[[2800.6,0.9378],[2801.4,2.4194],[2801.6,2.4986],[2801.9,2.10503],[2802.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643726143092,[[2794.8,3.68085546],[2794.1,2.84738982],[2793.7,15.42],[2793.6,7.10724629],[2792.6,2.05156088]],[[2795.8,6.603795],[2796.2,15.42],[2796.3,2.84521006],[2796.6,4.0],[2796.8,3.4136094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643726166611,[[2795.1,0.006928],[2795.0,2.10503],[2794.9,1.57829953],[2794.5,2.06891642],[2794.0,2.05156088]],[[2795.7,2.10503],[2796.0,2.10503],[2797.1,4.0],[2797.2,45.34750094],[2797.7,25.3561]]]
["bitfinex-derivatives","ETHF0:USTF0",1643726194944,[[2791.7,1.57829953],[2791.4,1.761258],[2791.0,1.52103795],[2790.5,6.22664614],[2790.0,2.49750559]],[[2791.8,2.10503],[2793.7,4.0],[2793.9,1.90923211],[2794.1,35.1485],[2794.2,5.8046]]]
["bitfinex-derivatives","ETHF0:USTF0",1643726236382,[[2788.6,1.800255],[2788.5,4.15709883],[2788.2,6.10503],[2788.1,3.21502776],[2788.0,2.22664614]],[[2789.9,2.10503],[2790.7,3.04708845],[2791.0,8.3799739],[2791.5,10.0],[2791.9,45.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1643726258209,[[2777.5,2.10503],[2777.2,1.835294],[2775.2,5.0],[2774.2,3.5855713],[2773.3,34.37006235]],[[2778.6,2.10503],[2778.7,0.09],[2778.9,2.10503],[2779.7,18.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1643726302869,[[2784.5,2.10503],[2784.2,2.10503],[2782.6,15.42],[2782.2,5.0],[2782.1,4.0]],[[2784.9,3.31794],[2785.0,2.10503],[2785.3,17.52503],[2785.9,4.0],[2786.2,1.79483438]]]
["bitfinex-derivatives","ETHF0:USTF0",1643726326895,[[2782.3,2.09693952],[2782.0,2.10503],[2780.7,4.70701137],[2780.6,4.0],[2779.9,5.0]],[[2782.5,0.8985],[2783.0,2.10503],[2783.3,2.10503],[2783.4,4.49164891],[2783.6,5.08346192]]]
["bitfinex-derivatives","ETHF0:USTF0",1643726373348,[[2778.3,2.10503],[2778.1,15.42],[2778.0,1.20653],[2777.1,8.90086812],[2777.0,4.0]],[[2778.5,0.71631284],[2779.0,2.10503],[2779.3,2.10503],[2780.0,1.61635632],[2780.5,19.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1643726399979,[[2778.1,2.10503],[2777.9,3.1473814],[2777.4,3.55430674],[2777.1,4.0],[2777.0,30.9844]],[[2778.5,0.8985],[2778.9,3.20889205],[2779.0,2.10503],[2779.5,2.10503],[2780.4,1.07901286]]]
["bitfinex-derivatives","ETHF0:USTF0",1643726422397,[[2780.5,1.76964],[2780.4,17.88847649],[2780.2,4.0],[2780.1,8.29655384],[2779.6,2.25813913]],[[2781.4,2.06209205],[2782.0,37.19940844],[2782.7,4.0],[2783.4,1.46644465],[2784.0,0.42808231]]]
["bitfinex-derivatives","ETHF0:USTF0",1643726472451,[[2786.3,1.801062],[2786.2,1.784284],[2786.1,2.10503],[2785.8,2.10503],[2784.6,4.0]],[[2787.1,4.0],[2787.4,15.42],[2787.5,10.0],[2788.6,26.6663],[2788.9,2.30041017]]]
["bitfinex-derivatives","ETHF0:USTF0",1643726495679,[[2780.8,4.498765],[2780.7,2.01903002],[2780.6,1.07889772],[2780.5,5.0],[2780.3,6.06159773]],[[2781.4,0.8985],[2781.5,1.44184648],[2781.6,2.10503],[2783.2,20.8323],[2783.5,1.29337127]]]
["bitfinex-derivatives","ETHF0:USTF0",1643726554641,[[2770.4,5.133755],[2770.3,9.0],[2767.0,2.06159773],[2766.4,2.24901571],[2765.9,2.49750559]],[[2772.6,0.80865001],[2773.1,2.10503],[2773.4,2.10503],[2773.8,4.0],[2774.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643726566649,[[2770.4,5.104889],[2770.3,5.08288918],[2769.9,5.0],[2769.6,0.5454],[2769.3,27.6939]],[[2771.8,0.840883],[2771.9,2.10503],[2772.0,0.8985],[2772.2,2.10503],[2773.3,1.08174738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643726622400,[[2763.5,3.309849],[2763.2,2.10503],[2762.9,2.10503],[2762.8,5.0],[2762.0,4.0]],[[2763.6,0.8985],[2763.7,1.188916],[2765.3,4.0],[2765.5,1.51949499],[2765.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643726644219,[[2766.4,1.829442],[2766.2,0.72189999],[2766.1,1.93819234],[2766.0,1.0834],[2765.5,5.0]],[[2766.7,0.8985],[2766.9,0.917053],[2768.1,15.42],[2768.2,4.0],[2768.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643726688959,[[2763.1,0.1809],[2763.0,2.10503],[2761.8,3.16052118],[2761.3,3.5665606],[2761.2,0.5461]],[[2763.4,4.498765],[2763.5,0.8985],[2764.2,17.52503],[2764.7,5.08514298],[2765.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643726695765,[[2764.2,0.1807],[2764.1,2.10503],[2763.8,2.10503],[2763.2,20.42],[2762.9,4.0]],[[2764.5,3.08344301],[2764.8,2.10503],[2765.4,5.1966127],[2765.9,45.6256725],[2766.3,0.1807]]]
["bitfinex-derivatives","ETHF0:USTF0",1643726728912,[[2765.0,0.1807],[2764.9,2.087452],[2764.6,2.08712428],[2756.5,1.03438143],[1541.8,0.12390952]],[[2765.2,0.8985],[2766.5,15.42],[2766.9,4.0],[2767.0,27.7662784],[2769.1,2.0245789]]]
["bitfinex-derivatives","ETHF0:USTF0",1643726784488,[[2764.9,1.188916],[2764.4,2.10503],[2764.2,2.10503],[2763.6,1.0855116],[2763.4,9.0]],[[2765.1,2.10503],[2765.4,2.10503],[2765.9,1.06299794],[2766.3,15.42],[2766.7,5.30121682]]]
["bitfinex-derivatives","ETHF0:USTF0",1643726806705,[[2765.2,2.18982285],[2765.0,3.265048],[2764.5,4.52998421],[2764.4,26.0211],[2764.2,5.0]],[[2766.8,15.42],[2767.8,26.8604],[2768.0,0.1807],[2768.1,0.44717002],[2768.2,1.30050514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643726855564,[[2761.2,2.48485285],[2761.1,2.10503],[2760.7,2.04979473],[2760.0,4.0],[2759.0,2.27349031]],[[2761.7,3.317993],[2762.0,2.10503],[2762.2,1.07888842],[2762.3,0.905],[2762.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643726876792,[[2755.9,0.37982285],[2755.0,5.0],[2754.8,4.0],[2754.2,2.31557321],[2754.1,15.42]],[[2757.4,4.0],[2757.6,2.10503],[2757.8,10.0],[2757.9,2.10503],[2758.4,0.1812]]]
["bitfinex-derivatives","ETHF0:USTF0",1643726901518,[[2758.4,3.463591],[2758.3,2.99675306],[2758.2,15.42],[2758.1,7.10503],[2751.6,3.67552313]],[[2758.9,4.498765],[2759.0,0.905],[2759.1,3.01003],[2759.4,2.10503],[2759.6,1.57920513]]]
["bitfinex-derivatives","ETHF0:USTF0",1643726949190,[[2765.8,1.794743],[2765.7,2.10503],[2765.1,7.10503],[2764.4,4.0],[2763.8,25.6598]],[[2766.2,0.905],[2766.6,2.10503],[2768.4,26.9286]]]
["bitfinex-derivatives","ETHF0:USTF0",1643726970209,[[2771.3,1.788735],[2771.2,0.95236165],[2771.0,2.10503],[2770.7,3.44930186],[2770.3,5.0]],[[2771.8,2.10503],[2772.5,2.75443],[2772.7,26.65040507],[2773.2,5.10382136],[2773.6,35.2386]]]
["bitfinex-derivatives","ETHF0:USTF0",1643727015946,[[2775.0,1.808549],[2774.9,0.1771]],[[2776.8,4.81287778],[2777.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643727050998,[[2775.5,1.770507],[2774.9,5.0],[2774.7,9.234044],[2774.2,5.057416]],[[2777.6,4.0],[2778.0,3.31033404],[2778.1,0.1799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643727095853,[[2772.4,3.943505],[2772.3,2.10503],[2772.2,1.22562114],[2772.0,3.40370968],[2771.5,5.0]],[[2773.3,7.508795],[2774.0,15.42],[2774.1,4.0],[2774.5,1.46954903],[2774.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643727109968,[[2771.1,0.1322],[2771.0,1.77691],[2770.9,2.10503],[2770.8,1.2625],[2770.5,1.0828302]],[[2771.4,2.10503],[2771.5,1.188916],[2771.8,2.10503],[2772.0,0.280705],[2773.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643727132398,[[2770.5,2.10503],[2770.2,2.10503],[2770.0,3.35221383],[2769.5,18.21367421],[2769.3,5.0]],[[2771.1,4.498765],[2771.4,2.10503],[2772.1,15.42],[2772.3,4.0],[2772.4,26.3572]]]
["bitfinex-derivatives","ETHF0:USTF0",1643727168137,[[2768.4,2.07249839],[2768.3,2.10503],[2768.0,7.84787951],[2767.8,17.68090733],[2767.4,0.5523]],[[2769.1,3.350686],[2769.2,2.10503],[2769.5,17.74410307],[2770.0,30.7337],[2772.3,0.44320102]]]
["bitfinex-derivatives","ETHF0:USTF0",1643727210286,[[2766.3,3.309849],[2766.2,1.838452],[2766.1,2.10503],[2765.6,1.52995567],[2765.5,2.10503]],[[2766.8,0.793736],[2766.9,1.47803],[2767.2,2.10503],[2767.4,4.0],[2767.6,15.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1643727270053,[[2765.7,4.498765],[2765.6,2.10503],[2765.3,2.10503],[2765.2,1.08488511],[2763.8,3.63552772]],[[2766.2,2.10503],[2766.6,2.10503],[2766.8,3.76906513],[2767.5,15.42],[2767.6,6.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1643727286470,[[2760.8,1.814597],[2760.7,2.10503],[2760.6,4.0],[2760.5,5.0],[2760.4,17.52503]],[[2762.3,1.616588],[2763.7,19.42],[2763.8,32.94834226],[2764.0,27.4644],[2765.0,0.5544]]]
["bitfinex-derivatives","ETHF0:USTF0",1643727340432,[[2760.9,4.498765],[2760.8,2.10503],[2760.5,2.89071856],[2760.1,2.10503],[2759.9,16.2901]],[[2761.4,2.10503],[2761.7,2.10503],[2762.7,49.7907943],[2763.0,1.30297193],[2764.2,0.44320102]]]
["bitfinex-derivatives","ETHF0:USTF0",1643727376675,[[2760.5,4.498765],[2760.4,2.10503],[2759.8,3.1920575],[2759.1,25.7454],[2757.1,0.49]],[[2761.1,2.178226],[2761.3,2.10503],[2761.9,15.42],[2762.0,4.0],[2762.3,44.8993]]]
["bitfinex-derivatives","ETHF0:USTF0",1643727407815,[[2760.3,0.00295183],[2760.2,1.188916],[2759.7,2.10503],[2759.3,1.08722504],[2759.1,6.10503]],[[2760.6,2.10503],[2761.6,4.0],[2761.7,15.42],[2762.6,54.67275132],[2763.7,0.43735896]]]
["bitfinex-derivatives","ETHF0:USTF0",1643727430542,[[2764.8,1.40212683],[2762.7,4.0],[2761.9,5.38958133],[2761.2,2.62686251],[2760.6,2.26174092]],[[2765.9,4.06309],[2766.0,2.10503],[2766.3,2.10503],[2766.4,9.9976301],[2766.6,15.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1643727446357,[[2763.7,5.16176368],[2763.5,1.794674],[2763.1,7.2290717],[2762.8,5.0]],[[2765.9,51.982],[2766.2,4.79628796],[2766.4,4.97012158],[2767.2,7.4602452],[2767.7,0.43859687]]]
["bitfinex-derivatives","ETHF0:USTF0",1643727503732,[[2764.3,0.45303042],[2763.9,7.16722249],[2763.4,2.10503],[2763.3,4.0],[2762.0,27.5853]],[[2766.1,15.42],[2766.2,4.0],[2766.3,29.39343003],[2766.6,6.004],[2766.7,37.5564301]]]
["bitfinex-derivatives","ETHF0:USTF0",1643727522247,[[2767.9,1.188773],[2767.8,0.42863199],[2767.7,2.10503],[2767.4,3.47156421],[2766.7,4.0]],[[2768.4,2.10503],[2768.6,2.10503],[2769.7,4.0],[2770.0,7.60240342]]]
["bitfinex-derivatives","ETHF0:USTF0",1643727575312,[[2770.3,2.16386751],[2770.2,4.0],[2769.8,15.42],[2769.7,5.0],[2769.4,2.59752548]],[[2772.1,2.10503],[2772.5,0.9948],[2772.9,2.21233104]]]
["bitfinex-derivatives","ETHF0:USTF0",1643727598435,[[2768.4,3.313224],[2768.3,2.10503],[2768.0,2.10503],[2767.9,1.0838538],[2767.7,1.49671589]],[[2769.0,2.10503],[2769.2,2.10503],[2770.8,9.9976301],[2772.4,0.97564301]]]
["bitfinex-derivatives","ETHF0:USTF0",1643727643887,[[2760.2,2.10503],[2760.0,1.94695607],[2759.9,2.10503],[2759.8,2.3365137],[2759.7,5.0]],[[2763.0,10.862677],[2763.1,4.6826],[2763.7,9.9976301],[2763.8,2.30715828],[2766.4,0.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1643727664312,[[2760.9,1.82417],[2760.8,1.08660713],[2760.7,4.0],[2760.5,16.72409129],[2760.2,5.0]],[[2762.7,2.10503],[2762.9,2.10503],[2763.3,0.96385387],[2763.8,1.08549643],[2765.6,0.43994301]]]
["bitfinex-derivatives","ETHF0:USTF0",1643727696343,[[2750.8,4.41001202]],[[2753.1,1.56044059],[2754.1,4.4049925],[2754.2,19.42],[2754.4,0.1816],[2754.7,9.9976301]]]
["bitfinex-derivatives","ETHF0:USTF0",1643727732376,[[2750.0,1.3905991],[2749.8,5.0],[2748.3,17.9831],[2747.5,2.00424157],[2747.4,1.50026379]],[[2751.1,0.7828]]]
["bitfinex-derivatives","ETHF0:USTF0",1643727753388,[[2737.7,4.0],[2736.9,1.806504],[2736.4,5.0],[2736.0,1.76100837],[2734.3,1.86793813]],[[2739.2,2.10503],[2739.5,2.10503],[2740.4,10.954302]]]
["bitfinex-derivatives","ETHF0:USTF0",1643727804730,[[2739.4,8.76082306],[2739.0,5.0],[2738.5,4.0]],[[2741.4,0.00531533]]]
["bitfinex-derivatives","ETHF0:USTF0",1643727818940,[[2737.5,2.10503],[2737.2,2.10503],[2736.8,3.27817473],[2735.8,1.46274129],[2735.5,1.86793813]],[[2738.9,19.58],[2739.0,10.955702],[2739.4,9.9976301],[2739.8,6.004],[2740.1,1.34059012]]]
["bitfinex-derivatives","ETHF0:USTF0",1643727863885,[[2736.7,2.10503],[2736.6,1.21361679],[2736.5,2.10503],[2736.3,15.58],[2732.0,1.12342415]],[[2738.6,1.77957571],[2738.9,15.58],[2739.5,5.21537912],[2740.0,26.6211],[2741.3,18.0037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643727884004,[[2738.2,4.498765],[2737.9,3.17134198],[2737.8,4.32790361],[2737.6,2.10503],[2737.3,5.0]],[[2738.8,38.61577118],[2740.0,4.0],[2740.4,20.93372089],[2740.6,6.004],[2740.7,31.17184417]]]
["bitfinex-derivatives","ETHF0:USTF0",1643727905220,[[2741.7,2.10503],[2739.1,8.97543218],[2738.9,0.5455]],[[2742.6,3.413267],[2742.7,2.10503],[2743.4,28.42485407],[2743.8,6.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1643727957178,[[2735.8,2.10503],[2735.7,2.25178016],[2735.5,2.10503],[2735.0,23.28275089],[2734.5,1.41855952]],[[2736.7,2.10503],[2737.0,1.21343856],[2737.7,15.58],[2738.3,10.004],[2738.8,9.9976301]]]
["bitfinex-derivatives","ETHF0:USTF0",1643727970685,[[2739.2,2.297289],[2738.9,2.10503],[2738.8,5.0],[2738.6,4.50931663],[2738.3,4.0]],[[2740.9,4.0],[2741.4,9.9976301],[2741.9,0.6201686],[2742.2,0.58369147],[2742.4,0.72961434]]]
["bitfinex-derivatives","ETHF0:USTF0",1643727998909,[[2742.4,2.08862415],[2741.9,3.41798097],[2741.6,1.89073955],[2741.5,15.58],[2741.1,5.0]],[[2742.8,1.188916],[2742.9,3.309849],[2743.0,2.10503],[2743.4,2.10503],[2743.9,15.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1643728044754,[[2746.4,0.86779],[2746.3,2.10503],[2745.6,0.1782],[2745.2,3.58087351],[2745.1,5.0]],[[2747.2,4.498765],[2747.3,2.10503],[2747.6,2.10503],[2747.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643728093098,[[2743.8,16.35698549],[2743.6,3.81007279],[2743.5,0.697],[2743.4,6.10503]],[[2746.8,17.5969],[2747.0,4.0],[2747.3,0.1821],[2747.4,4.25774862],[2747.6,2.06231877]]]
["bitfinex-derivatives","ETHF0:USTF0",1643728115122,[[2743.4,0.76134088],[2743.1,0.89232824],[2742.8,1.1154103],[2742.7,3.6629268]],[[2745.0,5.32041172],[2745.1,15.58],[2745.2,27.51961841],[2745.5,9.9976301],[2745.7,18.2618]]]
["bitfinex-derivatives","ETHF0:USTF0",1643728143857,[[2743.5,4.0],[2743.2,15.58],[2743.1,5.0],[2742.7,1.7051907],[2742.1,4.15167643]],[[2745.3,0.61958301],[2745.5,0.1822],[2746.0,0.5488],[2746.1,2.7130887],[2746.4,0.5831336]]]
["bitfinex-derivatives","ETHF0:USTF0",1643728185501,[[2741.6,2.10503],[2740.4,0.60913811],[2740.3,4.0],[2740.2,0.76142264],[2740.0,5.0]],[[2742.6,15.58],[2742.8,2.10503],[2743.1,2.10503],[2743.5,6.01832563],[2743.7,18.4757]]]
["bitfinex-derivatives","ETHF0:USTF0",1643728207324,[[2745.6,1.2113291],[2745.5,2.10503],[2745.2,7.10503],[2744.9,4.0],[2744.6,15.58]],[[2747.7,24.83228746],[2747.9,0.43653977],[2748.1,4.0],[2748.2,0.58205302],[2748.4,0.90946628]]]
["bitfinex-derivatives","ETHF0:USTF0",1643728253271,[[2741.6,1.54226999],[2741.2,15.58],[2741.0,5.0],[2740.9,2.10503],[2740.8,4.0]],[[2742.9,1.82345984],[2743.1,18.5926],[2743.7,5.12564918],[2743.9,25.9711],[2745.2,7.82668219]]]
["bitfinex-derivatives","ETHF0:USTF0",1643728276402,[[2741.6,2.23784086],[2741.5,4.453246],[2741.1,2.10239093],[2740.7,15.58],[2740.5,11.44557988]],[[2742.8,1.82350642],[2742.9,0.6901],[2743.8,4.0],[2744.2,1.33177032],[2744.6,0.1822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643728319248,[[2737.5,0.04812981],[2737.4,1.109406],[2737.3,13.01838796],[2736.9,0.91318298],[2736.8,2.35578941]],[[2739.5,1.82649079],[2739.8,32.82009701],[2740.2,4.0],[2740.6,1.98231665],[2740.7,64.1937301]]]
["bitfinex-derivatives","ETHF0:USTF0",1643728347578,[[2740.9,2.0886133],[2740.6,2.10503],[2739.6,1.09503457],[2739.5,4.0],[2739.4,15.58]],[[2741.2,4.498765],[2741.5,15.58],[2741.6,2.10503],[2741.7,35.05332029],[2742.6,18.40716963]]]
["bitfinex-derivatives","ETHF0:USTF0",1643728370011,[[2743.4,2.08863084],[2742.9,2.52764898],[2742.3,5.0],[2742.1,8.51410528],[2741.5,5.41809523]],[[2744.5,4.498765],[2744.6,2.10503],[2744.9,17.68503],[2745.7,4.0],[2746.2,56.43831786]]]
["bitfinex-derivatives","ETHF0:USTF0",1643728422066,[[2745.7,2.66848383],[2745.4,4.0],[2745.3,9.773902],[2744.8,2.10503],[2744.6,0.60300196]],[[2748.0,38.23367068],[2748.2,4.0],[2748.3,2.40361127],[2748.5,0.43653977],[2748.7,3.42800315]]]
["bitfinex-derivatives","ETHF0:USTF0",1643728443385,[[2741.7,0.04804701],[2741.4,0.60634767],[2741.2,0.75413104],[2740.9,7.40120375],[2740.7,1.14213396]],[[2742.2,0.06251726],[2742.3,5.414879],[2742.6,2.10503],[2745.2,15.58],[2745.3,14.70302352]]]
["bitfinex-derivatives","ETHF0:USTF0",1643728487330,[[2750.3,0.17021774],[2750.2,6.23563209],[2749.9,2.10503],[2749.6,4.95780205],[2749.3,4.0]],[[2750.9,3.78063],[2751.1,2.10503],[2751.6,15.58],[2752.1,4.0],[2752.7,9.9976301]]]
["bitfinex-derivatives","ETHF0:USTF0",1643728514061,[[2748.9,1.223816],[2748.6,2.10503],[2748.5,1.32294472],[2747.8,2.10503],[2747.4,7.19453121]],[[2749.2,3.309849],[2749.3,2.10503],[2749.5,4.72686],[2750.4,1.61013585],[2750.8,0.5537]]]
["bitfinex-derivatives","ETHF0:USTF0",1643728536392,[[2748.9,2.10503],[2748.6,0.66177021],[2748.5,1.09149072],[2748.4,0.75413104],[2747.5,4.0]],[[2749.7,4.498765],[2749.8,2.10503],[2750.1,6.10503],[2750.6,9.9976301],[2753.0,0.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1643728585448,[[2743.0,0.0480346],[2742.9,1.09372312],[2742.6,0.76224202],[2742.5,1.31265786],[2742.4,0.2236144]],[[2743.9,2.10503],[2744.1,2.10503],[2745.5,5.31126497],[2745.8,6.1862],[2747.2,0.43460178]]]
["bitfinex-derivatives","ETHF0:USTF0",1643728608482,[[2742.4,2.10503],[2742.3,2.82486112],[2741.7,16.1861044],[2741.5,4.14871844],[2741.3,17.4364]],[[2743.2,3.309849],[2743.3,2.10503],[2743.6,2.10503],[2744.0,1.77104791],[2744.9,0.7278]]]
["bitfinex-derivatives","ETHF0:USTF0",1643728671661,[[2745.0,1.36862291],[2744.7,0.6061044],[2744.5,3.95604632],[2744.2,0.91318298],[2744.1,1.33049727]],[[2745.2,2.10503],[2745.5,2.10503],[2746.9,18.0652],[2747.0,1.09211479],[2747.1,0.1821]]]
["bitfinex-derivatives","ETHF0:USTF0",1643728682375,[[2745.0,2.40522291],[2744.7,1.3116019],[2744.5,2.71305463],[2744.4,1.31174232],[2744.2,3.41276078]],[[2745.1,2.10503],[2745.4,2.10503],[2746.0,15.58],[2746.3,8.53646313],[2746.5,1.09231787]]]
["bitfinex-derivatives","ETHF0:USTF0",1643728743642,[[2745.3,0.60802463],[2745.1,0.76003078],[2744.8,0.91203694],[2744.6,0.04800272],[2744.5,7.59704618]],[[2746.1,1.188916],[2746.7,2.10503],[2747.0,2.10503],[2747.2,4.0],[2747.5,0.1819]]]
["bitfinex-derivatives","ETHF0:USTF0",1643728757457,[[2746.0,2.10503],[2745.1,0.91203694],[2745.0,6.457],[2744.9,0.541],[2744.8,1.14004618]],[[2746.8,4.57363811],[2746.9,2.10503],[2747.2,2.10503],[2747.5,4.0],[2747.6,33.10444579]]]
["bitfinex-derivatives","ETHF0:USTF0",1643728817420,[[2748.3,2.10503],[2748.1,1.51687534],[2748.0,0.61074419],[2747.8,2.86804343],[2747.6,4.0]],[[2748.8,2.10503],[2749.3,2.10503],[2749.6,1.54781017],[2750.2,15.58],[2752.3,10.9669198]]]
["bitfinex-derivatives","ETHF0:USTF0",1643728824926,[[2748.7,6.10503],[2748.5,15.58],[2748.4,2.10503],[2747.8,5.0],[2747.6,1.812866]],[[2749.3,2.10503],[2749.6,2.10503],[2750.3,15.58],[2750.6,0.44295772],[2750.7,1.09064121]]]
["bitfinex-derivatives","ETHF0:USTF0",1643728856066,[[2748.3,1.1581],[2747.6,4.32191434],[2747.3,7.57288153],[2747.2,0.60485246],[2747.1,6.457]],[[2748.8,3.309849],[2748.9,1.188916],[2749.0,1.16479137],[2749.8,2.10503],[2749.9,15.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1643728914035,[[2752.7,1.14357143],[2752.6,2.10503],[2752.3,2.10503],[2752.2,1.09002124],[2751.5,19.58]],[[2753.2,3.29258787],[2753.5,2.10503],[2754.2,4.0],[2754.8,0.44295772]]]
["bitfinex-derivatives","ETHF0:USTF0",1643728939072,[[2755.5,2.10503],[2755.1,0.31278626],[2754.8,4.0],[2754.6,5.0],[2753.7,26.77563606]],[[2756.0,0.93363],[2756.3,2.10503],[2757.0,1.52757719],[2757.1,15.58],[2757.2,38.25862937]]]
["bitfinex-derivatives","ETHF0:USTF0",1643728981930,[[2758.6,2.10503],[2757.9,1.08775023],[2757.7,1.08784885],[2757.6,4.0],[2757.5,0.5332]],[[2759.7,2.10503],[2759.9,2.10503],[2760.2,4.0],[2760.4,25.1019],[2760.6,17.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1643729015877,[[2758.9,0.04778588],[2758.8,2.70906606],[2758.6,1.94396108],[2758.3,0.90605409],[2758.2,2.10503]],[[2759.0,3.345245],[2759.1,15.58],[2759.4,2.10503],[2759.7,2.10503],[2759.8,1.08706924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643729071644,[[2760.6,3.472509],[2760.5,2.10503],[2760.3,2.10503],[2759.6,0.91406271],[2759.4,1.08715624]],[[2761.1,3.317998],[2761.2,17.68503],[2761.6,1.53411379],[2761.8,2.10503],[2761.9,1.08621059]]]
["bitfinex-derivatives","ETHF0:USTF0",1643729095075,[[2760.7,2.10503],[2760.4,2.10503],[2759.7,0.91406271],[2759.5,4.0],[2759.4,2.85920158]],[[2761.3,2.15660064],[2761.4,2.10503],[2761.5,1.02508025],[2761.7,17.60063603],[2762.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643729119207,[[2762.6,3.293946],[2762.2,2.09688356],[2762.1,1.08609746],[2762.0,0.60653177],[2761.8,2.09645759]],[[2763.1,0.74849],[2763.2,2.10503],[2763.5,2.10503],[2764.1,15.58],[2764.2,0.44831921]]]
["bitfinex-derivatives","ETHF0:USTF0",1643729181384,[[2755.2,15.58],[2755.1,3.74322092],[2755.0,4.0],[2754.8,3.9235634],[2754.7,5.0]],[[2758.0,1.63648841],[2758.3,4.0],[2758.4,0.1814],[2758.9,45.5375],[2759.3,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1643729199202,[[2755.0,4.498765],[2754.9,2.10503],[2754.6,2.10503],[2754.3,16.88701236],[2753.9,18.004]],[[2755.6,2.10503],[2755.9,2.10503],[2756.1,1.4738353],[2756.8,15.58],[2756.9,30.8324]]]
["bitfinex-derivatives","ETHF0:USTF0",1643729264892,[[2754.6,5.414879],[2754.5,1.188916],[2754.3,2.10503],[2754.2,15.58],[2754.1,1.18839935]],[[2755.0,0.00088754],[2755.1,1.258724],[2755.2,1.8822683],[2755.4,1.22041343],[2755.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643729284222,[[2754.7,2.10503],[2754.3,3.01577894],[2754.0,16.71844914],[2753.9,0.1198876],[2753.8,9.9883005]],[[2755.2,2.10503],[2755.6,1.04350293],[2755.7,2.10503],[2756.2,4.45365035],[2756.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643729311148,[[2755.6,2.09686698],[2755.0,2.10503],[2754.7,0.91199965],[2754.5,9.92381492],[2754.3,18.1362]],[[2756.4,18.69401224],[2756.5,2.06034135],[2756.6,2.10503],[2756.7,1.82026704],[2756.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643729355095,[[2756.9,2.10503],[2756.6,2.10503],[2755.8,2.17698213],[2755.7,0.14425697],[2755.6,20.71844914]],[[2757.4,0.008159],[2757.5,1.35620889],[2757.7,4.21006],[2757.8,1.81362504],[2758.2,15.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1643729398538,[[2751.9,2.0968568],[2751.6,2.10503],[2751.0,3.81703531],[2750.5,1.09068649],[2750.1,4.0]],[[2752.4,2.1053501],[2752.5,2.103529],[2752.8,7.32691596],[2753.6,1.56609303],[2754.6,0.98781921]]]
["bitfinex-derivatives","ETHF0:USTF0",1643729457520,[[2753.2,2.10503],[2752.9,0.15046348],[2752.5,0.90833674],[2752.3,16.1256],[2752.2,2.65654128]],[[2754.2,2.8921582],[2754.6,2.10503],[2754.9,17.68503],[2755.0,4.0],[2755.4,46.49807511]]]
["bitfinex-derivatives","ETHF0:USTF0",1643729472734,[[2756.1,3.30084553],[2756.0,1.188916],[2755.7,2.10503],[2755.5,2.10503],[2755.4,1.08873495]],[[2756.5,0.000842],[2756.6,1.34846003],[2756.8,0.958459],[2758.0,4.45239077],[2758.2,27.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1643729534995,[[2758.2,2.10503],[2758.0,2.10503],[2757.8,0.91039143],[2757.5,1.13798928],[2757.3,1.51731905]],[[2758.4,2.88232788],[2758.9,2.10503],[2759.1,1.188916],[2759.6,4.94313],[2760.0,10.45257724]]]
["bitfinex-derivatives","ETHF0:USTF0",1643729551545,[[2756.6,6.32707856],[2756.5,1.180759],[2756.3,2.22809419],[2756.1,2.10503],[2756.0,1.51968342]],[[2756.9,0.54932959],[2757.3,2.10503],[2757.6,3.513649],[2758.0,4.0],[2758.4,43.8599]]]
["bitfinex-derivatives","ETHF0:USTF0",1643729613196,[[2748.0,1.56406824],[2747.1,2.94051212],[2746.9,6.10503],[2746.3,15.58],[2746.2,5.0]],[[2749.8,3.390442],[2749.9,4.0],[2750.2,3.478088],[2750.3,10.0],[2750.4,3.315391]]]
["bitfinex-derivatives","ETHF0:USTF0",1643729638243,[[2750.2,2.0968518],[2749.9,2.10503],[2749.3,4.0],[2748.9,1.09134124],[2748.8,1.30963729]],[[2750.7,0.14823],[2750.8,0.94683],[2751.1,2.10503],[2751.3,1.09040021],[2751.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643729655334,[[2749.8,1.040686],[2749.7,2.09685316],[2749.4,2.10503],[2749.1,4.0],[2748.0,5.0]],[[2750.6,4.21006],[2751.3,4.0],[2751.5,1.62697969],[2752.5,4.0],[2752.6,26.9146]]]
["bitfinex-derivatives","ETHF0:USTF0",1643729715017,[[2746.3,2.308813],[2746.2,2.10503],[2745.8,17.68503],[2745.7,1.09260303],[2745.3,4.0]],[[2747.2,2.10503],[2747.6,1.31025459],[2748.2,15.58],[2748.4,5.57184239],[2748.7,71.7449]]]
["bitfinex-derivatives","ETHF0:USTF0",1643729736132,[[2743.9,2.347816],[2743.8,2.10503],[2743.5,2.10503],[2743.3,1.51896886],[2743.1,1.8990278]],[[2744.3,0.039003],[2744.4,2.10503],[2744.7,2.10503],[2745.4,15.58],[2745.5,3.01998283]]]
["bitfinex-derivatives","ETHF0:USTF0",1643729793199,[[2743.6,2.10503],[2743.5,3.309849],[2742.9,2.09682965],[2742.4,15.58],[2742.3,1.31276578]],[[2743.8,0.845997],[2743.9,1.18920208],[2744.0,1.82271028],[2744.1,2.10503],[2744.5,17.68503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643729820628,[[2743.8,5.40667929],[2743.5,2.10503],[2742.9,13.80759586],[2742.7,2.09555169],[2742.6,4.0]],[[2744.4,0.28823785],[2744.5,2.10503],[2744.7,0.7542954],[2744.9,0.90580863],[2745.0,2.48937386]]]
["bitfinex-derivatives","ETHF0:USTF0",1643729874099,[[2745.2,4.498765],[2745.1,1.1637],[2743.9,4.0]],[[2745.6,0.50984922],[2745.8,0.44891089],[2746.1,7.21775231],[2746.2,26.4271],[2746.6,0.90580863]]]
["bitfinex-derivatives","ETHF0:USTF0",1643729899540,[[2744.8,4.498765],[2744.7,6.10503],[2744.6,0.867],[2744.4,2.10503],[2744.3,17.91555596]],[[2746.3,4.38291316],[2746.5,0.5990818],[2746.8,0.7542954],[2746.9,25.4023],[2747.0,45.18630863]]]
["bitfinex-derivatives","ETHF0:USTF0",1643729939178,[[2745.6,4.490573],[2745.5,3.19770867],[2745.3,4.0],[2745.1,2.10503],[2745.0,15.58]],[[2746.0,0.94563],[2746.4,3.75849307],[2747.1,0.4500588],[2747.4,0.59983848],[2747.6,18.15017099]]]
["bitfinex-derivatives","ETHF0:USTF0",1643729980827,[[2746.0,1.85390364]],[[2748.1,15.58],[2748.2,2.150749],[2748.4,2.10503],[2748.6,4.0],[2748.7,1.09145172]]]
["bitfinex-derivatives","ETHF0:USTF0",1643730003850,[[2741.3,4.0],[2741.1,0.04804733],[2740.9,0.60916314],[2740.8,15.58],[2740.7,5.0]],[[2742.8,3.90354582],[2743.1,2.10503],[2743.6,29.81719859]]]
["bitfinex-derivatives","ETHF0:USTF0",1643730064716,[[2745.8,2.10503],[2745.6,15.58],[2745.5,2.10503],[2745.4,0.04797578],[2745.2,5.5556]],[[2746.6,2.10503],[2747.4,2.10503],[2748.5,1.27344169],[2748.7,5.43103157],[2748.9,1.90641765]]]
["bitfinex-derivatives","ETHF0:USTF0",1643730103155,[[2744.4,1.188916],[2744.3,2.10503],[2744.0,2.10503],[2743.7,6.457],[2743.6,4.0]],[[2745.0,2.10503],[2745.4,0.94162275],[2745.5,1.0584769],[2746.1,43.1775],[2746.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643730107159,[[2745.6,4.498765],[2745.5,2.10503],[2744.9,17.68503],[2744.8,10.457],[2744.6,1.31165713]],[[2746.1,2.10503],[2746.4,2.10503],[2746.9,28.00712962],[2747.4,25.8872],[2747.5,3.75901585]]]
["bitfinex-derivatives","ETHF0:USTF0",1643730159815,[[2743.8,4.498765],[2743.7,2.10503],[2743.4,3.8081659],[2743.1,0.76226764],[2742.9,1.15143212]],[[2745.0,1.09686749],[2745.2,14.4158],[2745.4,1.82182789],[2745.8,29.7389],[3467.9,0.14383701]]]
["bitfinex-derivatives","ETHF0:USTF0",1643730187043,[[2741.2,4.498765],[2741.1,2.10503],[2740.9,17.15606962],[2740.8,3.25865766],[2740.7,1.31352158]],[[2741.8,2.10503],[2742.1,2.10503],[2743.0,0.9404],[2743.1,27.12637129],[2743.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643730249415,[[2743.9,3.293946],[2743.6,2.10503],[2743.0,1.09368123],[2742.5,1.92201657],[2742.4,18.6321]],[[2744.4,0.008197],[2744.5,2.10503],[2744.8,2.10503],[2744.9,0.4484118],[2745.1,0.5978824]]]
["bitfinex-derivatives","ETHF0:USTF0",1643730263626,[[2745.0,2.10503],[2744.5,1.09305968],[2744.3,2.08864174],[2743.9,1.31198663],[2743.7,4.60938041]],[[2745.6,1.796278],[2745.9,3.82166144],[2746.0,0.4484118],[2746.1,4.0],[2746.3,27.87259474]]]
["bitfinex-derivatives","ETHF0:USTF0",1643730327895,[[2745.8,4.48238864],[2745.7,2.10503],[2745.4,2.10503],[2744.5,1.31169719],[2744.3,4.0]],[[2746.2,0.982701],[2746.5,2.10503],[2747.2,0.5978824],[2747.3,19.58],[2747.5,0.747353]]]
["bitfinex-derivatives","ETHF0:USTF0",1643730343915,[[2745.7,5.414879],[2745.4,2.10503],[2744.4,1.31174288],[2743.9,5.0090368],[2743.6,5.0]],[[2746.0,1.28595845],[2746.1,0.016377],[2746.2,2.10503],[2746.5,2.10503],[2746.8,0.45033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643730404276,[[2744.9,5.414879],[2744.8,1.188916],[2744.6,2.37095339],[2743.9,1.62107417],[2743.6,0.75965733]],[[2745.7,2.10503],[2745.9,16.33730465],[2746.0,2.63923],[2746.3,16.9147],[2746.4,5.12511857]]]
["bitfinex-derivatives","ETHF0:USTF0",1643730429809,[[2750.5,2.10503],[2749.6,2.0106463],[2748.8,31.0103],[2748.7,2.41358366],[2747.3,0.60744219]],[[2750.7,28.54294995],[2751.4,6.10503],[2751.6,0.20439471],[2751.8,44.66043245],[2751.9,26.0149]]]
["bitfinex-derivatives","ETHF0:USTF0",1643730459131,[[2750.9,0.0644148],[2750.8,3.35726607],[2750.6,2.09685502],[2750.3,4.84112891],[2749.8,4.0]],[[2751.8,1.1539778],[2753.0,0.5462],[2753.1,1.97877816],[2753.5,18.5825]]]
["bitfinex-derivatives","ETHF0:USTF0",1643730505984,[[2754.0,2.10503],[2753.7,2.10503],[2753.0,4.52229825],[2752.7,4.0],[2752.6,1.3592999]],[[2754.3,1.15708855],[2754.9,1.12511857]]]
["bitfinex-derivatives","ETHF0:USTF0",1643730529406,[[2750.6,2.10503],[2750.3,2.10503],[2749.5,1.47301173],[2749.4,0.75264515],[2749.1,0.91182645]],[[2751.3,17.738514],[2751.6,2.10503],[2751.8,4.0],[2752.1,5.0],[2752.2,28.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1643730584272,[[2751.7,0.04086319],[2751.6,4.498765],[2751.2,4.21006],[2751.1,1.0292],[2750.5,1.85283441]],[[2752.0,0.28392585],[2752.1,2.10503],[2752.5,2.10503],[2753.0,19.35522745],[2753.1,20.66970501]]]
["bitfinex-derivatives","ETHF0:USTF0",1643730609395,[[2752.3,3.309849],[2752.2,1.188916],[2752.1,0.9577],[2752.0,2.10503],[2751.9,0.45355618]],[[2752.6,2.10503],[2753.0,2.10503],[2753.3,0.4566901],[2753.5,1.91383142],[2753.7,67.5433112]]]
["bitfinex-derivatives","ETHF0:USTF0",1643730659266,[[2754.5,0.03266045],[2754.4,6.603795],[2754.1,0.931],[2753.6,3.19448039],[2752.9,4.60031043]],[[2754.7,1.08981276],[2755.1,3.1342015],[2755.3,2.10503],[2755.5,39.75611063],[2755.7,15.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1643730690907,[[2756.1,2.10503],[2755.7,2.10503],[2755.3,0.44881122],[2755.1,1.08887652],[2755.0,0.60031043]],[[2756.7,2.10503],[2757.0,2.55963777],[2757.1,1.08812531],[2757.2,0.60794599],[2757.3,32.5484]]]
["bitfinex-derivatives","ETHF0:USTF0",1643730718746,[[2757.0,4.21006],[2756.5,0.44881122],[2756.4,1.08834635],[2756.2,0.60031043],[2756.0,4.0]],[[2757.8,0.44459437],[2757.9,2.10503],[2758.2,2.10503],[2758.5,46.07161475],[2758.6,0.45460777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643730782114,[[2757.6,3.309849],[2757.5,2.10503],[2757.4,0.60480351],[2757.1,0.74396534],[2754.8,4.60603466]],[[2758.0,2.10503],[2758.1,0.008156],[2758.5,3.56536954],[2758.6,0.60984103],[2758.7,3.55270967]]]
["bitfinex-derivatives","ETHF0:USTF0",1643730807240,[[2760.7,2.10503],[2760.4,2.10503],[2759.9,1.9390167],[2759.4,4.0],[2758.9,2.88108344]],[[2761.3,0.988904],[2761.4,2.10503],[2761.6,1.3365684],[2761.8,2.10503],[2762.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643730837972,[[2759.4,1.188916],[2759.3,2.10503],[2759.2,2.10503],[2758.6,0.44536376],[2758.4,0.59557497]],[[2759.9,1.04307399],[2760.0,0.930696],[2760.4,2.08623591],[2760.7,2.10503],[2760.9,15.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1643730890733,[[2759.0,2.85608656],[2756.8,17.2017]],[[2759.5,2.0887272],[2759.9,2.06445814],[2760.4,19.58],[2760.7,1.08671985]]]
["bitfinex-derivatives","ETHF0:USTF0",1643730915259,[[2762.4,2.10503],[2762.2,2.10503],[2761.3,1.58066225],[2761.2,0.59925403],[2761.1,4.45100647]],[[2763.0,1.03390751],[2763.1,0.968566],[2763.5,4.0],[2763.7,2.10503],[2764.0,10.60642428]]]
["bitfinex-derivatives","ETHF0:USTF0",1643730971038,[[2763.9,4.498765],[2763.8,2.10503],[2763.6,3.19056361],[2763.3,0.44720374],[2763.2,1.30280593]],[[2764.5,0.94073],[2764.8,2.10503],[2765.6,0.4531682],[2765.7,15.58],[2765.8,5.08469432]]]
["bitfinex-derivatives","ETHF0:USTF0",1643730992755,[[2764.2,5.57592781],[2764.1,3.40740568],[2763.9,2.10503],[2763.8,4.0],[2763.7,1.54985354]],[[2766.9,19.90850464],[2767.0,6.84359723],[2767.2,52.4739682],[2767.3,34.20191902],[2767.5,0.60642428]]]
["bitfinex-derivatives","ETHF0:USTF0",1643731062347,[[2766.5,3.459631],[2766.4,2.10503],[2766.2,2.55072497],[2765.9,0.59925403],[2765.7,0.75011685]],[[2767.0,4.498765],[2767.1,2.10503],[2767.6,15.58],[2767.7,6.10503],[2768.0,0.45417016]]]
["bitfinex-derivatives","ETHF0:USTF0",1643731078870,[[2767.5,3.451504],[2767.4,2.10503],[2767.3,0.44569497],[2767.1,0.59925403],[2767.0,4.0]],[[2768.6,34.03427985],[2768.8,0.60642428],[2769.1,0.75850073],[2769.3,1.30001182],[2769.6,1.13981033]]]
["bitfinex-derivatives","ETHF0:USTF0",1643731142529,[[2767.9,2.10503],[2767.8,0.74496052],[2767.6,2.10503]],[[2768.6,17.68503],[2768.9,2.10503],[2769.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643731158548,[[2764.6,4.0],[2764.2,1.86810473],[2764.0,0.38066954],[2763.9,17.64819158],[2763.8,0.48934349]],[[2766.8,15.58],[2767.1,4.0],[2767.3,5.0],[2767.4,26.77494746],[2767.8,45.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1643731197987,[[2766.0,0.7463508],[2765.7,0.89412576],[2765.5,1.11873818],[2765.2,1.49027112],[2764.8,0.546]],[[2767.2,1.08413889],[2767.3,1.26262491],[2767.4,15.58],[2767.5,1.08404109],[2767.7,8.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643731248930,[[2771.7,4.0],[2770.5,17.3299],[2770.2,0.43911553],[2770.0,5.0],[2769.9,0.58866091]],[[2773.6,3.15322285],[2773.9,2.10503],[2774.0,5.08149397],[2774.3,8.99212756],[2774.5,29.10823898]]]
["bitfinex-derivatives","ETHF0:USTF0",1643731265553,[[2772.0,0.5438],[2771.8,2.10503],[2771.5,2.10503],[2770.7,22.5183],[2770.4,41.9494]],[[2772.4,4.482555],[2772.5,2.10503],[2772.8,17.68503],[2773.4,4.0],[2773.8,27.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643731327826,[[2774.0,0.65443319],[2773.7,0.5926749],[2773.2,0.89449786],[2773.0,1.11948539],[2772.9,4.0]],[[2774.9,21.51489848],[2775.1,1.71759948],[2775.2,4.0],[2775.3,5.0],[2775.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643731351960,[[2774.9,3.309849],[2774.8,0.03243116],[2774.5,2.10503],[2774.3,0.44403174],[2774.2,2.10503]],[[2775.1,2.10503],[2775.4,2.10503],[2776.2,5.4528783],[2776.4,6.6463642],[2778.0,2.07406445]]]
["bitfinex-derivatives","ETHF0:USTF0",1643731396912,[[2773.5,1.188916],[2773.4,2.84644572],[2773.1,2.99455847],[2773.0,4.0],[2772.9,1.10924233]],[[2773.9,1.139617],[2774.0,0.703509],[2774.1,2.10503],[2774.2,1.58250095],[2774.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643731431350,[[2771.5,3.309849],[2771.4,3.73771473],[2771.1,2.69944656],[2770.9,0.74141572],[2770.3,1.46270924]],[[2771.8,0.194297],[2771.9,0.90387171],[2772.1,17.58503],[2772.3,5.0],[2772.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643731486304,[[2770.1,3.309849],[2770.0,0.54011676],[2769.7,0.59293331],[2769.5,0.74196731],[2769.0,2.01985236]],[[2770.2,2.10301041],[2770.8,15.48],[2771.0,5.0],[2771.4,7.12551697],[2771.9,1.79430455]]]
["bitfinex-derivatives","ETHF0:USTF0",1643731510023,[[2772.2,2.10503],[2771.9,0.44439943],[2771.8,2.10503],[2771.6,0.59293331],[2771.4,0.74196731]],[[2772.7,3.001941],[2772.8,2.10503],[2773.1,17.58503],[2773.6,5.0],[2773.7,4.45238616]]]
["bitfinex-derivatives","ETHF0:USTF0",1643731534654,[[2770.3,3.604954],[2770.1,0.74584872],[2769.8,0.8945409],[2769.7,2.10503],[2769.6,1.11817612]],[[2770.4,1.10055095],[2770.6,3.309849],[2770.9,17.58503],[2771.2,2.10503],[2772.2,2.16223427]]]
["bitfinex-derivatives","ETHF0:USTF0",1643731596625,[[2771.0,6.29953611],[2770.4,2.76228006],[2770.3,4.0],[2770.0,15.48],[2769.5,0.58988184]],[[2771.8,2.10314341],[2772.0,2.10503],[2772.7,15.48],[2772.8,5.0],[2772.9,39.82255162]]]
["bitfinex-derivatives","ETHF0:USTF0",1643731613440,[[2773.9,0.004137],[2773.8,2.10503],[2773.6,2.10503],[2773.0,2.99091508]],[[2774.5,2.10503],[2774.8,2.10503],[2775.2,0.8309],[2775.3,36.28199837],[2775.7,47.9992]]]
["bitfinex-derivatives","ETHF0:USTF0",1643731667796,[[2778.2,2.09693932],[2777.8,2.08884709],[2777.7,2.66625156],[2777.2,4.0],[2777.1,2.70220195]],[[2778.8,4.49559464],[2778.9,2.10503],[2779.2,17.58503],[2779.6,5.0],[2779.7,29.63638333]]]
["bitfinex-derivatives","ETHF0:USTF0",1643731692110,[[2778.8,2.10503],[2778.7,0.44566357],[2778.6,2.10503],[2778.4,0.58988184],[2778.2,1.82357838]],[[2779.5,2.10503],[2779.8,2.10503],[2779.9,15.48],[2780.2,5.45201834],[2780.4,10.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643731717144,[[2779.9,1.54661118],[2779.7,0.44575529],[2779.6,2.10503],[2779.5,0.58988184],[2779.4,1.79628227]],[[2780.4,1.88266],[2780.6,2.10503],[2781.3,0.45201834],[2781.4,24.4567],[2781.5,33.376312]]]
["bitfinex-derivatives","ETHF0:USTF0",1643731761695,[[2779.5,0.44575529],[2779.3,1.12188184],[2779.0,0.74375387],[2778.8,0.8945409],[2778.5,5.11817612]],[[2780.9,6.043],[2781.0,5.0],[2781.2,3.76772932],[2781.4,4.0],[2781.6,0.9916]]]
["bitfinex-derivatives","ETHF0:USTF0",1643731798141,[[2782.2,3.89973084],[2781.9,2.84878387],[2781.6,4.8945409],[2781.4,1.11817612],[2780.9,18.14142246]],[[2783.0,2.10503],[2783.4,2.10503],[2783.5,1.43569032],[2784.0,2.17452464],[2784.2,0.604312]]]
["bitfinex-derivatives","ETHF0:USTF0",1643731862116,[[2777.7,2.10503],[2777.3,0.59131827],[2777.0,0.73914784],[2776.8,2.18340687],[2776.5,5.10872176]],[[2778.1,0.55891674],[2778.2,5.0],[2778.5,26.33618575],[2778.8,1.07960471],[2781.2,1.07870197]]]
["bitfinex-derivatives","ETHF0:USTF0",1643731877833,[[2779.0,2.10503],[2778.7,0.59131827],[2778.5,4.73914784],[2778.2,0.88697741],[2778.0,1.10872176]],[[2779.9,1.18758794],[2780.0,2.10503],[2780.1,5.0],[2780.2,2.10503],[2780.4,6.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1643731939404,[[2781.6,4.498765],[2781.5,2.10503],[2781.1,1.07870584],[2780.9,0.59020777],[2780.5,5.29471997]],[[2782.1,2.10503],[2782.4,2.10503],[2782.9,0.5369],[2783.3,5.0],[2783.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643731964361,[[2783.2,4.498765],[2783.1,2.09695374],[2782.9,2.10503],[2782.3,0.59020777],[2782.2,4.0]],[[2783.8,2.10969853],[2784.1,2.10503],[2784.2,5.0],[2784.4,1.29295441],[2784.6,4.98321024]]]
["bitfinex-derivatives","ETHF0:USTF0",1643731985684,[[2781.9,2.10503],[2781.5,0.59020777],[2781.3,0.73775971],[2781.2,1.29439089],[2781.0,1.0993862]],[[2783.3,22.71971089],[2783.5,6.043],[2783.6,2.10503],[2783.7,1.07772933],[2783.9,12.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643732049248,[[2784.2,3.309849],[2784.0,2.10503],[2783.8,0.59019205],[2783.6,2.10503],[2783.5,2.09702828]],[[2785.0,4.21006],[2785.2,1.55966533],[2785.7,1.35772928],[2785.9,15.48],[2786.2,40.22950068]]]
["bitfinex-derivatives","ETHF0:USTF0",1643732064457,[[2785.3,1.07707175],[2785.2,4.63836761],[2785.0,0.73829784],[2784.9,0.25528145],[2784.8,1.29272668]],[[2786.0,0.1794],[2787.0,5.0],[2787.3,1.07631618],[2787.8,49.3142],[2787.9,0.45248217]]]
["bitfinex-derivatives","ETHF0:USTF0",1643732111323,[[2781.4,0.88100842],[2781.2,1.10126053],[2781.0,2.10503],[2780.9,5.66928365],[2780.6,0.53850806]],[[2783.1,6.043],[2783.2,5.0],[2783.5,4.0],[2783.9,27.4856],[2784.0,12.34994923]]]
["bitfinex-derivatives","ETHF0:USTF0",1643732135948,[[2780.6,1.13423],[2780.5,5.414879],[2780.2,2.10503],[2779.5,1.69930725]],[[2781.5,2.10503],[2781.8,5.0],[2781.9,1.07841532]]]
["bitfinex-derivatives","ETHF0:USTF0",1643732203010,[[2780.6,2.10503],[2780.0,2.10503],[2779.6,1.10581935],[2779.4,4.0],[2779.3,1.4744258]],[[2781.0,5.47749965],[2781.1,3.01261104],[2781.2,15.48],[2781.3,7.10503],[2781.4,6.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1643732228636,[[2778.9,2.10503],[2778.6,2.10503],[2778.4,0.88690517],[2778.1,1.10581935],[2777.9,1.4744258]],[[2779.0,1.839515],[2779.1,6.188916],[2779.2,16.53146397],[2779.5,1.07934121],[2779.6,8.14803]]]
["bitfinex-derivatives","ETHF0:USTF0",1643732282902,[[2783.3,6.21356],[2782.8,2.10503],[2782.5,1.60625278],[2782.4,19.48],[2780.9,1.55340244]],[[2783.8,2.10238781],[2784.3,2.10503],[2784.5,6.498],[2784.7,15.48],[2784.8,7.12227573]]]
["bitfinex-derivatives","ETHF0:USTF0",1643732315139,[[2784.5,2.10503],[2783.8,0.87832283],[2783.7,2.10503],[2783.5,16.72953717],[2783.4,1.29336809]],[[2785.0,1.188916],[2785.1,2.10503],[2785.4,8.60303],[2785.7,20.48],[2785.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643732334554,[[2784.0,3.309849],[2783.9,2.10503],[2783.7,0.5457],[2783.6,2.10503],[2783.5,0.13983301]],[[2784.6,2.10503],[2784.8,2.10503],[2785.1,6.498],[2785.6,1.29236496],[2785.8,26.8437]]]
["bitfinex-derivatives","ETHF0:USTF0",1643732387633,[[2783.3,0.73072451],[2783.2,0.87832283],[2782.9,3.21473416],[2782.8,15.48],[2782.7,1.47909965]],[[2785.0,1.29267646],[2785.1,26.523],[2785.6,1.32567001],[2786.5,0.75148752],[2786.7,0.90178502]]]
["bitfinex-derivatives","ETHF0:USTF0",1643732413054,[[2785.6,0.003531],[2785.5,2.10503],[2784.6,0.87832283],[2784.4,1.10970416],[2784.2,1.67548933]],[[2786.0,1.191692],[2786.3,6.498],[2786.4,3.18171927],[2786.7,12.14803],[2787.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643732469516,[[2784.9,2.10503],[2784.7,2.9821806],[2784.5,1.10970416],[2784.2,1.47909965],[2782.7,0.56843145]],[[2785.4,1.188916],[2785.5,17.58503],[2785.6,6.08790835],[2785.8,5.18119964],[2785.9,7.57486609]]]
["bitfinex-derivatives","ETHF0:USTF0",1643732479728,[[2783.9,1.10970416],[2783.6,1.47909965],[2783.4,1.84887456],[2783.1,2.03376202],[2782.9,0.5387]],[[2784.8,20.668916],[2784.9,5.0],[2785.2,10.24736709],[2785.3,11.16929763],[2785.7,1.85392497]]]
["bitfinex-derivatives","ETHF0:USTF0",1643732514865,[[2776.6,4.498765],[2776.5,2.10503],[2776.0,2.10503],[2775.9,4.0],[2775.7,1.82154641]],[[2777.1,1.35670143],[2777.4,2.86843],[2777.6,5.0],[2777.9,2.23642641],[2779.4,28.49600979]]]
["bitfinex-derivatives","ETHF0:USTF0",1643732569025,[[2773.4,3.293946],[2773.2,2.10503],[2772.5,1.09246146],[2772.2,5.47909965],[2772.1,1.08220179]],[[2774.1,2.23777925],[2774.2,17.58216992],[2774.4,5.0],[2774.6,7.34050548],[2774.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643732594549,[[2772.1,2.10503],[2771.3,1.08252221],[2770.4,27.5128],[2770.2,1.10268222],[2767.8,2.77310583]],[[2773.0,3.20404598],[2773.2,1.68156375],[2773.4,7.10503],[2773.6,1.08166211],[2773.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643732654520,[[2766.1,4.498765],[2766.0,2.10503],[2765.8,4.38598216],[2765.7,1.36768939],[2765.6,3.9998566]],[[2766.7,3.292664],[2767.2,4.0001434],[2767.3,2.10503],[2767.5,1.21409603],[2767.6,15.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1643732673546,[[2767.3,4.489978],[2767.2,17.58503],[2767.1,1.08413871],[2766.8,6.10503],[2766.6,1.30122585]],[[2767.9,2.10503],[2768.2,2.10503],[2768.3,3.99917175],[2768.5,1.80660109],[2768.9,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643732734429,[[2771.8,4.00958953],[2771.5,2.10503],[2771.4,2.74094868],[2771.3,0.5336],[2771.1,15.48]],[[2772.2,4.72866734],[2772.4,2.10503],[2772.9,2.10503],[2773.4,19.48],[2775.0,28.17840519]]]
["bitfinex-derivatives","ETHF0:USTF0",1643732749041,[[2773.6,2.10503],[2773.2,2.10503],[2773.1,1.08178895],[2772.5,15.48],[2769.5,2.77310583]],[[2774.0,3.309849],[2774.1,2.10337454],[2774.5,2.10503],[2774.7,4.0],[2774.9,15.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1643732774074,[[2775.8,0.199253],[2775.7,3.13731272],[2775.5,4.20499255],[2775.3,4.0],[2775.2,2.10503]],[[2776.2,2.10419714],[2777.5,21.978],[2777.7,4.0],[2777.9,5.0],[2778.2,29.8042385]]]
["bitfinex-derivatives","ETHF0:USTF0",1643732848575,[[2779.1,4.29665939],[2778.8,2.10503],[2778.6,2.90245246],[2778.2,15.48],[2777.8,4.0]],[[2779.7,3.293946],[2780.0,2.10503],[2780.8,4.0],[2781.0,7.57675228],[2781.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643732887132,[[2781.9,3.307994],[2781.4,0.87210566],[2781.3,2.10503],[2781.1,1.63479188],[2780.9,1.47878917]],[[2782.5,2.10503],[2782.8,2.10503],[2782.9,1.33529692],[2783.1,6.498],[2783.4,20.98963015]]]
["bitfinex-derivatives","ETHF0:USTF0",1643732942301,[[2780.2,9.188e-05],[2779.7,1.94314023],[2779.5,2.65623],[2779.2,2.10503],[2778.8,0.8165351]],[[2780.3,18.66431138],[2780.4,2.435081],[2780.5,9.0],[2780.8,3.5458645],[2781.0,12.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643732961433,[[2779.3,2.10503],[2779.0,2.10503],[2778.8,1.10040993],[2778.5,1.4676994],[2778.4,0.5524]],[[2779.9,0.46766586],[2780.0,26.60662963],[2780.2,2.10503],[2780.5,12.5515596],[2781.2,0.45268948]]]
["bitfinex-derivatives","ETHF0:USTF0",1643733032510,[[2773.3,2.55958668],[2772.9,18.4822],[2772.6,0.34696314],[2772.5,29.30194911],[2772.3,0.83705472]],[[2775.6,1.0306],[2775.8,4.0],[2775.9,5.0],[2776.3,27.4306],[2776.4,13.18559937]]]
["bitfinex-derivatives","ETHF0:USTF0",1643733059234,[[2774.6,2.10503],[2774.3,2.10503],[2773.3,4.0],[2770.7,0.5492]],[[2775.2,2.10503],[2775.5,2.10503],[2776.9,2.8345537],[2777.0,6.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1643733110598,[[2775.5,3.293946],[2775.3,1.08092735],[2775.2,2.55164784],[2775.0,1.82630921],[2774.8,2.10503]],[[2776.4,2.10503],[2776.5,5.97724617],[2776.8,1.16535457],[2777.2,15.48],[2777.3,1.29626927]]]
["bitfinex-derivatives","ETHF0:USTF0",1643733137421,[[2774.8,1.188916],[2774.7,2.10503],[2774.6,1.47066158],[2774.4,1.82630921],[2774.3,1.08133911]],[[2775.4,1.66977418],[2775.5,1.42631247],[2775.7,2.10503],[2776.2,15.48],[2776.4,7.79466194]]]
["bitfinex-derivatives","ETHF0:USTF0",1643733163051,[[2774.9,3.293946],[2774.7,1.47066158],[2774.6,2.10503],[2774.4,2.36010921],[2774.3,1.55714918]],[[2775.5,4.141849],[2775.6,2.10503],[2775.8,2.10503],[2776.3,4.0],[2777.2,28.65292506]]]
["bitfinex-derivatives","ETHF0:USTF0",1643733225030,[[2782.8,3.62806267],[2782.5,5.83871155],[2782.4,2.93184535],[2782.2,1.0438],[2782.0,2.08887165]],[[2783.7,15.48],[2783.9,0.94011093],[2784.3,3.34204923],[2784.4,48.6966],[2785.4,0.99788948]]]
["bitfinex-derivatives","ETHF0:USTF0",1643733269480,[[2788.9,2.451976],[2788.4,2.10503],[2788.3,15.48],[2788.1,2.6525593],[2787.7,4.0]],[[2789.5,3.309849],[2789.6,2.10503],[2789.8,2.10503],[2790.6,1.94247951],[2790.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643733305623,[[2790.4,0.342659],[2790.3,1.11240674],[2790.0,2.10503],[2789.9,1.07529215],[2789.8,17.58503]],[[2790.6,2.10503],[2790.9,2.10503],[2791.7,1.10879768],[2791.8,1.07459869],[2791.9,21.8203]]]
["bitfinex-derivatives","ETHF0:USTF0",1643733328258,[[2790.9,15.48],[2790.4,0.10566517],[2790.3,1.96688205],[2790.2,0.5394],[2790.1,6.72593914]],[[2791.8,3.80514327],[2792.3,2.10503],[2792.9,5.0],[2793.0,5.80342517],[2793.4,11.79123513]]]
["bitfinex-derivatives","ETHF0:USTF0",1643733353381,[[2790.8,0.85447531],[2790.6,1.06809413],[2790.3,2.71447695],[2790.2,0.5394],[2790.0,1.78015689]],[[2792.0,1.185967],[2792.2,2.10503],[2792.3,5.0],[2792.5,19.48],[2793.8,18.88888037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643733405134,[[2789.7,2.10503],[2789.0,0.09631862],[2788.9,15.48],[2788.5,1.78015689],[2788.2,1.95817258]],[[2790.7,20.48],[2790.8,4.0],[2791.0,2.10503],[2791.3,2.10503],[2791.4,12.2063995]]]
["bitfinex-derivatives","ETHF0:USTF0",1643733427357,[[2783.3,27.1465],[2782.8,2.08716367]],[[2786.4,3.30055303],[2786.7,9.0],[2786.8,0.66177886],[2787.1,6.043],[2787.2,27.58503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643733487135,[[2785.5,6.603795],[2785.2,2.096964],[2785.0,15.48],[2784.7,4.0],[2784.6,1.07733896]],[[2786.8,30.30479819],[2787.4,5.0],[2787.5,4.0],[2787.6,15.48],[2787.7,44.7698]]]
["bitfinex-derivatives","ETHF0:USTF0",1643733504556,[[2785.0,4.498765],[2784.9,2.10503],[2784.5,2.10503],[2784.1,2.50459217],[2784.0,4.0]],[[2785.5,2.10503],[2785.8,0.96233373],[2785.9,2.10503],[2786.1,5.0],[2786.6,41.3318]]]
["bitfinex-derivatives","ETHF0:USTF0",1643733575537,[[2788.2,1.188916],[2788.1,5.414879],[2787.7,1.09978403],[2787.6,2.10503],[2787.5,1.46712042]],[[2788.6,1.7550779],[2789.0,1.44966931],[2789.1,2.10503],[2789.6,4.0],[2789.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643733589753,[[2784.6,3.309849],[2784.5,1.188916],[2784.4,2.10503],[2784.1,2.10503],[2783.8,1.41714408]],[[2785.3,2.10503],[2786.6,4.0],[2787.0,1.43598892],[2787.1,37.0808],[2787.7,0.7871]]]
["bitfinex-derivatives","ETHF0:USTF0",1643733629595,[[2789.8,2.10503],[2789.5,2.10503],[2788.6,1.07579454],[2788.3,16.7934],[2788.1,5.2911633]],[[2790.5,2.10503],[2790.8,2.10503],[2790.9,9.0],[2791.2,16.55482169],[2791.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643733683858,[[2788.8,4.498765],[2788.7,2.10503],[2788.4,17.58503],[2788.0,6.55061957],[2787.9,0.18886707]],[[2789.3,2.10503],[2789.6,2.10503],[2789.9,0.94332869],[2790.0,6.498],[2790.5,27.38883238]]]
["bitfinex-derivatives","ETHF0:USTF0",1643733700176,[[2788.5,18.789849],[2788.2,3.18096114],[2788.0,1.47459653],[2787.9,3.18110546],[2787.8,4.0]],[[2789.2,2.10503],[2789.9,0.1792],[2790.0,6.498],[2790.4,1.29014982],[2790.6,1.7930407]]]
["bitfinex-derivatives","ETHF0:USTF0",1643733768546,[[2788.5,15.48],[2788.4,4.0],[2788.3,1.188916],[2788.2,3.309849],[2788.1,3.18102753]],[[2789.8,1.79352224],[2790.8,1.67558288],[2791.0,7.24874888],[2791.3,2.19064212],[2791.6,2.67363308]]]
["bitfinex-derivatives","ETHF0:USTF0",1643733785673,[[2787.6,4.498765],[2787.4,2.10503],[2787.3,5.10877201],[2787.1,3.31643333]],[[2788.0,2.10503],[2788.4,2.10503],[2789.1,0.1792],[2789.2,1.77356425],[2789.6,1.97418448]]]
["bitfinex-derivatives","ETHF0:USTF0",1643733843245,[[2784.3,1.10834432],[2784.1,1.47779243],[2783.9,15.48],[2783.8,1.84724054],[2783.5,7.32526559]],[[2785.6,1.22565423],[2785.7,2.10503],[2785.8,2.05729281],[2785.9,0.1794],[2786.0,5.79597662]]]
["bitfinex-derivatives","ETHF0:USTF0",1643733872788,[[2781.7,2.10503],[2781.4,2.10503],[2781.3,1.48244987],[2781.1,1.85247992],[2780.8,2.58597384]],[[2782.3,3.28938762],[2782.6,2.10503],[2783.0,5.1796],[2783.8,1.29322408],[2785.4,0.74901514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643733934862,[[2781.4,4.498765],[2781.3,2.10503],[2781.0,3.1837524],[2780.8,2.56126282],[2780.7,15.48]],[[2781.9,0.002239],[2782.0,2.1028798],[2782.2,1.49903976],[2782.3,2.10503],[2782.7,0.1797]]]
["bitfinex-derivatives","ETHF0:USTF0",1643733964092,[[2784.6,3.309849],[2784.5,1.188916],[2784.1,2.10503],[2783.9,1.47560848],[2783.8,2.10503]],[[2784.7,2.10503],[2785.0,2.10503],[2785.2,36.87778668],[2785.3,6.498],[2785.9,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643733993833,[[2785.5,4.498765],[2785.4,2.10503],[2785.1,1.07714801],[2784.7,19.48],[2784.6,3.3978121]],[[2786.1,2.10503],[2786.3,31.65073278],[2786.5,6.498],[2787.0,0.1794],[2787.5,1.52567188]]]
["bitfinex-derivatives","ETHF0:USTF0",1643734064856,[[2788.4,4.49071198],[2788.0,2.10503],[2787.7,20.55615123],[2787.6,2.10503],[2787.3,18.5365]],[[2788.8,0.009854],[2788.9,2.10503],[2789.1,2.10503],[2789.2,7.51406341],[2789.4,4.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643734084877,[[2788.0,2.10503],[2787.7,2.10503],[2787.6,1.32365653],[2787.4,4.0],[2786.4,1.58902921]],[[2789.5,0.1792],[2789.6,4.0],[2789.9,43.1735],[2790.0,27.2455625],[2790.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643734148647,[[2792.7,0.18006135],[2792.4,2.10503],[2792.3,2.10503],[2792.0,18.50349453],[2791.1,11.54163814]],[[2794.3,0.1789],[2794.9,9.51848667],[2795.6,5.96],[2795.7,0.44560848],[2795.8,0.5382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643734171866,[[2790.1,1.0980534],[2789.8,1.4640712],[2789.6,1.830089],[2789.3,2.0130979],[2788.8,2.1961068]],[[2791.2,4.0],[2791.4,16.54277974],[2791.5,7.10378162],[2791.8,11.07458185]]]
["bitfinex-derivatives","ETHF0:USTF0",1643734192787,[[2790.6,0.9875],[2790.4,2.10503],[2790.1,2.10503],[2789.6,1.10531565],[2789.4,1.4737542]],[[2791.0,22.76862784],[2791.1,3.85656185],[2791.3,4.0],[2791.4,2.10503],[2791.7,0.1791]]]
["bitfinex-derivatives","ETHF0:USTF0",1643734249052,[[2791.6,2.10503],[2791.3,2.10503],[2790.7,1.07497267],[2790.5,1.10531565],[2790.4,4.0]],[[2792.3,2.10503],[2792.5,2.10503],[2792.8,0.1791],[2792.9,37.08144102],[2793.1,0.44898234]]]
["bitfinex-derivatives","ETHF0:USTF0",1643734274979,[[2795.7,2.09699955],[2795.0,2.10503],[2793.9,0.1787],[2793.8,4.0],[2793.1,5.35655721]],[[2796.1,0.012926],[2796.3,1.71351849],[2796.4,2.10503],[2796.5,37.61137568],[2796.7,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643734330145,[[2794.0,0.72643108],[2793.8,2.10503],[2793.7,0.8713475],[2793.5,3.21034565],[2793.0,0.03592]],[[2794.4,1.1354634],[2794.7,2.10503],[2794.9,17.58503],[2795.0,7.45969076],[2795.4,1.77332842]]]
["bitfinex-derivatives","ETHF0:USTF0",1643734355568,[[2793.6,0.89059508],[2793.3,1.11317154],[2793.1,1.48397923],[2793.0,2.10503],[2792.8,1.84219275]],[[2793.7,3.29158003],[2793.9,1.40030931],[2794.0,2.10503],[2794.1,1.07369907],[2794.2,20.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1643734393406,[[2795.7,0.59301707],[2795.1,0.04706521],[2794.9,5.11390727]],[[2796.3,37.5747845],[2796.8,1.54463644],[2796.9,0.44310359],[2797.1,9.60062776],[2797.4,0.75067306]]]
["bitfinex-derivatives","ETHF0:USTF0",1643734435040,[[2795.3,0.74194178],[2795.2,1.188916],[2795.0,0.886727],[2794.8,2.10503],[2794.7,1.11390727]],[[2795.5,2.10503],[2795.7,2.10503],[2796.3,6.6767],[2797.2,28.559],[2799.5,2.73491169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643734462072,[[2795.7,0.886727],[2795.5,5.589565],[2795.4,1.11390727],[2795.2,3.58900923],[2795.1,4.0]],[[2796.1,2.10503],[2796.3,2.10503],[2796.8,7.78519574],[2796.9,15.48],[2797.1,0.44310359]]]
["bitfinex-derivatives","ETHF0:USTF0",1643734524752,[[2793.2,4.498765],[2793.1,2.10503],[2792.8,4.13844372],[2792.7,0.18636286],[2792.6,1.00781268]],[[2793.8,1.26086659],[2793.9,5.34882473],[2794.1,5.0],[2794.2,2.10503],[2794.5,0.1789]]]
["bitfinex-derivatives","ETHF0:USTF0",1643734538765,[[2792.2,4.498765],[2792.1,2.10503],[2791.9,1.11034832],[2791.8,4.0],[2791.7,2.12453]],[[2792.7,1.07616515],[2793.2,2.10503],[2793.5,5.1789],[2794.3,5.28835944],[2794.6,37.55682959]]]
["bitfinex-derivatives","ETHF0:USTF0",1643734592727,[[2792.4,2.10503],[2792.1,2.10503],[2791.1,5.28978959],[2790.9,1.11388706],[2790.8,0.09416725]],[[2793.1,2.106818],[2793.4,2.10503],[2793.7,19.6589],[2793.8,10.96],[2794.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643734618166,[[2796.2,2.09700205],[2795.7,2.10503],[2794.8,0.07095],[2794.2,5.28836286],[2792.7,1.11388706]],[[2796.4,1.188916],[2796.6,2.10503],[2797.0,0.1787],[2797.1,3.17757596],[2797.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643734675720,[[2801.6,1.0708115],[2800.5,0.1784],[2799.7,18.3018],[2799.3,25.9488],[2799.0,5.0]],[[2802.9,7.529909],[2803.5,1.24852034],[2803.6,5.0],[2803.7,4.0],[2803.9,1.06995846]]]
["bitfinex-derivatives","ETHF0:USTF0",1643734698141,[[2809.2,0.03995796],[2809.1,2.10503],[2808.6,0.1779],[2808.0,2.63315345],[2806.8,4.0]],[[2810.1,4.0],[2810.3,4.498765],[2810.5,11.62303434],[2810.7,2.10503],[2811.1,0.1779]]]
["bitfinex-derivatives","ETHF0:USTF0",1643734745484,[[2806.5,0.1779],[2806.0,15.48],[2805.9,0.59443924],[2804.8,27.3763],[1522.5,0.21804665]],[[2808.6,19.48],[2808.7,2.10503],[2808.8,7.22127531],[2809.0,2.10503],[2809.1,10.1779]]]
["bitfinex-derivatives","ETHF0:USTF0",1643734770920,[[2797.3,0.1786],[2796.8,3.53163075],[2795.5,17.9456285]],[[2799.0,5.0],[2799.6,6.10503],[2799.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643734785734,[[2798.4,4.85021278],[2798.3,0.1786],[2798.2,26.083795],[2797.9,2.10503],[2796.6,5.0]],[[2799.5,2.10503],[2800.9,5.1786],[2801.6,4.0],[2803.8,7.29829245],[2805.2,0.44044003]]]
["bitfinex-derivatives","ETHF0:USTF0",1643734830584,[[2790.1,0.1791],[2790.0,4.0],[2789.1,1.60545367],[2789.0,18.17190867],[2788.8,2.83541381]],[[2792.2,3.13],[2792.6,5.0],[2792.9,0.1791],[2793.0,1.92397363],[2793.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643734851717,[[2794.6,2.08895724],[2794.3,2.10503],[2792.4,0.1789],[2792.3,4.0],[2792.2,1.75234771]],[[2794.7,0.00192307],[2795.5,5.0],[2795.8,0.1789],[2795.9,4.0],[2796.2,15.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1643734902256,[[2796.8,2.10503],[2796.5,2.10503],[2796.0,1.28755276],[2795.5,0.1787],[2795.4,4.0]],[[2797.4,2.10503],[2797.7,17.58503],[2797.8,1.0462],[2797.9,5.0],[2798.1,0.1787]]]
["bitfinex-derivatives","ETHF0:USTF0",1643734912473,[[2797.9,2.10503],[2796.5,1.07276623],[2796.4,0.1786],[2796.0,0.58687867],[2795.8,1.54512142]],[[2798.8,3.93589129],[2799.1,6.10503],[2799.2,34.37075903],[2799.3,5.0],[2799.4,0.1786]]]
["bitfinex-derivatives","ETHF0:USTF0",1643734949728,[[2802.7,0.04008067],[2802.6,3.309849],[2802.5,1.188916],[2802.3,2.10503],[2802.1,1.91788552]],[[2803.0,5.451044],[2803.2,2.10503],[2804.1,34.65109171],[2804.3,0.1782],[2804.5,17.47592874]]]
["bitfinex-derivatives","ETHF0:USTF0",1643735000195,[[2806.3,2.649497],[2806.1,1.18064772],[2806.0,0.1781],[2805.9,2.10503],[2805.4,2.10503]],[[2806.4,2.75992101],[2807.6,4.0],[2807.8,18.2225],[2807.9,41.41354522],[2808.1,0.1781]]]
["bitfinex-derivatives","ETHF0:USTF0",1643735022926,[[2801.7,0.1784],[2801.6,2.10503],[2801.4,2.6864023],[2801.3,1.07090451],[2801.1,0.72671537]],[[2802.1,0.32478909],[2802.3,2.10503],[2802.6,2.10503],[2803.0,4.0],[2803.4,15.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1643735065966,[[2805.3,0.1781],[2804.6,1.54027538],[2804.5,0.5813723],[2804.3,4.72671537],[2804.0,0.87205845]],[[2806.2,6.603795],[2806.5,2.10292074],[2807.1,4.0],[2807.3,0.1781],[2807.6,11.28225722]]]
["bitfinex-derivatives","ETHF0:USTF0",1643735097197,[[2802.8,0.07319998],[2802.7,2.150127],[2802.3,2.83174537],[2802.2,0.1782],[2802.0,0.87205845]],[[2803.2,4.498765],[2803.3,2.10503],[2803.7,2.10503],[2803.9,0.9576],[2804.7,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643735151467,[[2798.6,0.301918],[2798.4,2.10503],[2798.2,2.10503],[2797.9,0.1786],[2797.8,1.07223887]],[[2798.8,3.99687755],[2799.4,4.05708546],[2799.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643735166467,[[2796.3,0.0470334],[2796.2,2.85953],[2796.0,0.73322442],[2795.9,3.17802967],[2795.8,4.1787]],[[2797.2,2.89255286],[2797.8,16.59091817],[2798.0,0.1787],[2798.1,18.5892],[2798.4,1.28648101]]]
["bitfinex-derivatives","ETHF0:USTF0",1643735190692,[[2797.1,2.10503],[2796.9,0.88771253],[2796.6,1.09007306],[2796.5,0.1787],[2796.4,1.45343075]],[[2798.1,2.10282284],[2798.3,17.45503],[2798.4,0.1787],[2798.5,4.0],[2798.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643735241863,[[2796.6,0.88771253],[2796.5,2.10503],[2796.3,1.09007306],[2796.2,2.10503],[2796.0,1.45343075]],[[2797.1,15.35],[2797.2,2.10503],[2797.5,2.84262898],[2797.6,6.78820625],[2797.7,1.2866]]]
["bitfinex-derivatives","ETHF0:USTF0",1643735270896,[[2796.7,4.498765],[2796.6,2.10503],[2796.2,1.07286679],[2796.1,0.1787],[2796.0,6.10503]],[[2797.1,2.10345406],[2797.5,3.66187322],[2798.1,15.5287],[2798.2,6.498],[2798.6,1.60968314]]]
["bitfinex-derivatives","ETHF0:USTF0",1643735338160,[[2798.8,6.583636],[2798.4,3.16157873],[2798.3,1.28649345],[2798.1,1.09743592],[2797.7,15.35]],[[2799.3,2.10353975],[2799.6,1.27054499],[2799.7,2.10503],[2799.9,15.35],[2800.3,0.1786]]]
["bitfinex-derivatives","ETHF0:USTF0",1643735354879,[[2795.2,2.10503],[2794.4,2.01196585],[2794.1,4.47939505],[2793.8,6.73437183]],[[2796.1,15.35],[2796.2,2.10503],[2796.6,0.1787],[2796.7,4.0],[2796.8,4.38043864]]]
["bitfinex-derivatives","ETHF0:USTF0",1643735415941,[[2795.4,2.10503],[2795.1,1.09884184],[2794.9,1.45779769],[2794.7,4.7683997],[2794.6,1.8328975]],[[2795.7,3.9983809],[2796.2,15.35],[2796.6,0.1787],[2796.7,2.10503],[2796.8,4.72084572]]]
["bitfinex-derivatives","ETHF0:USTF0",1643735444373,[[2789.0,1.188916],[2788.9,3.309849],[2788.7,2.10503],[2788.4,0.1792],[2788.3,3.34363665]],[[2789.5,0.17111277],[2789.8,17.45503],[2789.9,2.10503],[2790.5,0.1792],[2790.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643735487638,[[2786.0,2.09696998],[2785.8,1.188916],[2785.7,2.10503],[2785.0,0.1794],[2784.9,2.14118153]],[[2786.2,1.34836985],[2786.3,0.004769],[2786.8,2.10503],[2787.0,15.35],[2787.2,2.28443]]]
["bitfinex-derivatives","ETHF0:USTF0",1643735508156,[[2787.1,1.07636973],[2786.5,1.29189777],[2786.4,0.1792],[2786.3,1.09985461],[2786.1,1.3609824]],[[2787.2,1.34745811],[2788.4,53.71276436],[2788.5,2.10503],[2788.6,17.4074],[2788.7,1.79421719]]]
["bitfinex-derivatives","ETHF0:USTF0",1643735531096,[[2787.2,4.498765],[2787.1,1.07636515],[2786.9,2.10503],[2786.8,1.09985461],[2786.7,0.1792]],[[2787.6,2.10503],[2787.9,3.03583138],[2788.0,1.40275197],[2788.5,0.1792],[2790.0,0.89707558]]]
["bitfinex-derivatives","ETHF0:USTF0",1643735584760,[[2785.1,3.309849],[2785.0,1.188916],[2784.7,3.18233713],[2784.6,1.07734965],[2784.4,0.1794]],[[2785.4,2.10437529],[2785.7,2.10503],[2786.3,15.35],[2786.4,0.1794],[2786.5,30.60993166]]]
["bitfinex-derivatives","ETHF0:USTF0",1643735634418,[[2785.4,4.498765],[2785.3,2.10503],[2785.2,2.35634929],[2785.1,3.39759747],[2784.9,1.46617327]],[[2786.0,2.10328704],[2786.2,1.12696143],[2786.6,2.10503],[2787.0,15.35],[2787.1,4.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643735670981,[[2784.3,2.10503],[2784.2,0.548],[2784.0,1.76251442],[2783.7,1.09985461],[2783.5,3.36628261]],[[2785.1,1.50577338],[2785.2,2.10503],[2785.4,2.10503],[2785.9,0.1794],[2786.2,6.74194182]]]
["bitfinex-derivatives","ETHF0:USTF0",1643735695414,[[2787.9,2.10503],[2787.6,2.10503],[2787.2,0.1792],[2786.9,0.00090591],[2786.8,0.09441704]],[[2788.5,18.74571968],[2788.9,6.10503],[2789.0,0.45096304],[2789.4,10.1792],[2789.5,7.84624926]]]
["bitfinex-derivatives","ETHF0:USTF0",1643735719644,[[2786.3,0.5412],[2786.2,0.1792],[2785.7,1.29226991],[2785.2,0.5301],[2785.1,1.53141268]],[[2787.9,17.506084],[2788.0,1.12717244],[2788.1,2.10503],[2788.5,17.1048],[2788.6,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643735778218,[[2785.5,2.10503],[2785.4,2.36449764],[2785.3,0.5345],[2784.9,1.48885443],[2784.7,1.86106804]],[[2786.3,0.05208878],[2786.4,2.10503],[2786.5,2.10503],[2786.6,1.34857455],[2786.8,15.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1643735804660,[[2783.9,2.10503],[2783.7,1.188916],[2783.5,2.10503],[2783.4,1.12032093],[2783.3,0.1796]],[[2784.0,0.006442],[2784.1,0.74496484],[2784.5,2.10503],[2784.7,15.35],[2784.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643735866559,[[2784.9,4.498765],[2784.8,4.21006],[2784.5,2.418096],[2784.4,1.07741544],[2784.3,0.89265355]],[[2785.4,0.03521985],[2785.6,1.47460537],[2785.8,2.10503],[2786.0,17.45503],[2786.3,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643735895208,[[2787.3,2.10503],[2787.2,0.1792],[2787.1,1.07638679],[2786.7,0.5469],[2786.6,4.0]],[[2788.5,3.1944413],[2788.8,2.10503],[2789.1,4.0],[2789.2,6.498],[2789.3,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643735965490,[[2789.3,4.498765],[2789.2,2.10503],[2788.9,2.10503],[2788.4,1.43277186],[2788.3,1.8986057]],[[2789.8,0.012268],[2789.9,2.10503],[2790.9,0.1792],[2791.4,6.498],[2792.1,27.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1643735987128,[[2789.4,0.89265355],[2789.3,4.498765],[2789.2,2.10503],[2789.1,1.11664083],[2789.0,0.1792]],[[2789.8,2.10503],[2790.0,0.05631],[2790.1,1.33681496],[2790.4,17.45503],[2790.8,1.7427387]]]
["bitfinex-derivatives","ETHF0:USTF0",1643736032786,[[2791.0,4.25369965],[2790.9,3.293946],[2790.5,2.99768355],[2790.4,0.1791],[2790.2,1.11664083]],[[2791.4,1.50189816],[2791.5,2.189117],[2791.8,17.45503],[2792.1,1.79202464],[2792.2,0.1791]]]
["bitfinex-derivatives","ETHF0:USTF0",1643736080335,[[2793.9,2.10503],[2793.7,2.10503],[2793.4,0.1789],[2792.7,0.59619746],[2792.6,4.535]],[[2794.2,1.188916],[2794.3,0.662928],[2794.4,1.20341427],[2794.6,15.35],[2794.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643736099963,[[2792.4,6.564324],[2792.2,0.1789],[2792.1,1.77925257],[2792.0,2.10503],[2791.8,4.59619746]],[[2793.3,15.35],[2793.4,2.10503],[2794.1,6.6769],[2794.2,5.0],[2794.7,18.3485]]]
["bitfinex-derivatives","ETHF0:USTF0",1643736167033,[[2788.4,2.10503],[2787.9,0.1792],[2787.8,2.10503],[2787.3,4.0],[2787.0,6.498]],[[2789.0,0.45496352],[2789.2,1.22047109],[2789.4,15.35],[2789.6,4.0],[2789.8,1.99731408]]]
["bitfinex-derivatives","ETHF0:USTF0",1643736206990,[[2785.0,2.10503],[2784.7,2.10503],[2784.0,0.89751677],[2783.7,8.03711974],[2783.5,5.49049365]],[[2785.3,0.076142],[2785.4,0.9686441],[2785.7,17.45503],[2786.1,2.83592688],[2788.1,1.12524828]]]
["bitfinex-derivatives","ETHF0:USTF0",1643736245443,[[2788.2,4.498765],[2788.1,0.7346],[2788.0,6.09697161],[2787.9,0.1756],[2787.8,2.10503]],[[2788.7,2.10503],[2789.0,2.10503],[2789.3,1.02170285],[2790.0,15.35],[2790.1,31.67902803]]]
["bitfinex-derivatives","ETHF0:USTF0",1643736274989,[[2787.8,4.498765],[2787.7,2.10503],[2787.4,4.89751677],[2787.2,1.12146146]],[[2788.2,2.10224899],[2788.7,2.10503],[2788.8,1.69179934],[2789.3,0.1792],[2789.8,5.29044541]]]
["bitfinex-derivatives","ETHF0:USTF0",1643736330353,[[2786.5,0.8484],[2786.4,2.10503],[2786.1,0.89928942],[2785.9,2.10503],[2785.8,1.30086146]],[[2786.8,3.41562682],[2786.9,2.10503],[2787.3,1.40772018],[2787.4,0.49335033],[2787.7,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643736357976,[[2786.7,0.89928942],[2786.5,0.12093188],[2786.4,20.65086146],[2786.3,1.07669641],[2786.2,2.10503]],[[2788.1,15.35],[2788.4,0.1794],[2788.5,1.29103008],[2788.6,5.0],[2791.3,2.86836674]]]
["bitfinex-derivatives","ETHF0:USTF0",1643736378623,[[2787.1,5.414879],[2786.8,2.10503],[2786.5,1.66969365]],[[2787.4,0.117437],[2787.5,2.05479552],[2788.0,19.55866019],[2788.1,1.47729488],[2788.3,4.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643736433930,[[2776.2,4.498765],[2776.1,4.0],[2775.2,5.0],[2774.9,1.789299],[2774.8,14.051989]],[[2777.1,2.10503],[2779.4,4.0],[2779.6,5.0],[2781.4,26.1119],[2781.5,0.1801]]]
["bitfinex-derivatives","ETHF0:USTF0",1643736457661,[[2778.0,1.48599108],[2777.9,6.72823708],[2777.7,2.10503],[2777.2,1.99231104],[2776.6,9.55044547]],[[2778.5,4.498765],[2778.6,2.10503],[2778.8,0.94064286],[2779.4,2.1026265],[2779.7,0.1799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643736512126,[[2778.0,0.87320938],[2777.9,2.260034],[2777.8,2.26888505],[2777.7,2.10503],[2777.6,1.08003909]],[[2778.1,2.10503],[2778.5,1.34137002],[2778.6,2.10503],[2779.6,4.0],[2779.8,0.1799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643736537053,[[2776.2,0.87320938],[2775.7,2.10503],[2775.6,3.41821169],[2775.1,4.0],[2774.8,2.40675823]],[[2776.7,3.293946],[2776.9,1.55389687],[2777.1,2.10503],[2777.3,0.8247],[2777.6,4.1799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643736558686,[[2775.0,1.50759252],[2774.8,1.08112008],[2774.7,5.88449066],[2774.4,2.07293972],[2773.9,2.26138879]],[[2776.4,1.6762922],[2776.5,2.10503],[2776.7,0.1801],[2776.8,1.55493909],[2776.9,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643736616343,[[2774.6,1.89082272],[2773.8,6.42585372],[2773.7,4.0]],[[2775.8,0.036105],[2776.1,4.0],[2776.5,2.28513],[2776.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643736638969,[[2773.5,2.10503],[2773.2,2.10503],[2772.7,1.188916],[2772.3,3.80812912],[2772.0,4.0]],[[2773.7,23.44394715],[2774.1,2.10503],[2774.2,1.46889267],[2774.4,2.10503],[2774.9,4.1802]]]
["bitfinex-derivatives","ETHF0:USTF0",1643736704267,[[2772.4,4.53263912],[2772.3,2.10503],[2772.1,1.49959943],[2772.0,2.10503],[2771.9,1.89082272]],[[2773.2,2.10503],[2774.2,0.1802],[2774.4,21.60589804],[2774.7,17.82893467],[2774.8,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643736733696,[[2773.0,2.10503],[2772.6,3.18703205],[2772.5,2.7980397],[2772.3,0.09411],[2771.8,8.24637376]],[[2773.5,2.583238],[2773.6,2.10503],[2774.0,2.10503],[2774.2,4.0],[2774.6,17.06389152]]]
["bitfinex-derivatives","ETHF0:USTF0",1643736781651,[[2770.8,2.10503],[2770.3,2.10503],[2770.1,1.29957123],[2769.8,1.50811934],[2769.5,6.07545888]],[[2771.2,2.10313153],[2771.5,2.10503],[2772.3,0.1804],[2772.9,5.0],[2773.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643736820597,[[2768.4,0.0579],[2767.6,7.84401901],[2767.1,1.50811934],[2766.9,1.88561356],[2766.6,2.26997896]],[[2769.9,4.0],[2770.0,20.765804],[2770.2,3.89405968],[2770.4,15.0],[2770.7,0.1804]]]
["bitfinex-derivatives","ETHF0:USTF0",1643736842928,[[2765.9,3.230999],[2765.8,3.44091225],[2765.7,2.10503],[2765.4,2.10503],[2765.3,4.0]],[[2766.4,2.10503],[2766.7,2.10503],[2767.8,4.0],[2767.9,15.35],[2768.0,0.1807]]]
["bitfinex-derivatives","ETHF0:USTF0",1643736909410,[[2765.4,4.043302],[2765.3,2.10503],[2765.1,2.10503],[2765.0,5.08498217],[2764.8,1.69751809]],[[2766.5,2.10284351],[2766.8,0.1807],[2766.9,18.3958],[2767.2,1.80816786],[2767.7,5.30074556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643736924926,[[2767.7,4.03518662],[2767.6,3.23852645],[2767.0,2.10503],[2766.9,4.1806],[2766.4,19.6028303]],[[2768.2,1.52845275],[2768.3,2.10503],[2768.5,2.10503],[2769.2,0.1806],[2769.3,15.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1643736977982,[[2772.1,2.394811],[2771.8,2.10503],[2771.4,0.1802],[2771.3,1.47229444],[2771.2,4.0]],[[2772.8,2.10503],[2773.1,3.63519319],[2773.4,27.28847047],[2773.5,15.35],[2773.6,0.1802]]]
["bitfinex-derivatives","ETHF0:USTF0",1643737004121,[[2773.3,2.10503],[2772.6,3.32017981],[2772.3,0.1802],[2772.2,0.5518],[2771.9,8.85768154]],[[2774.1,1.1823658],[2774.2,2.10205421],[2774.3,15.35],[2774.5,0.1802],[2774.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643737072318,[[2773.7,2.350136],[2773.3,3.6170452],[2773.2,2.55868199],[2773.0,12.568219],[2772.7,5.14998419]],[[2774.3,2.10503],[2774.8,1.598747],[2775.0,2.10503],[2775.4,0.1802],[2775.5,39.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1643737101270,[[2774.5,2.10503],[2774.3,2.10503],[2774.0,0.1801],[2773.9,2.59348823],[1500.0,1000.0]],[[2775.3,6.603795],[2775.5,1.28001855],[2775.6,2.10503],[2775.7,0.44709405],[2775.9,15.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1643737159867,[[2774.3,2.10503],[2773.7,1.13539037],[2773.4,1.6921152],[2773.2,1.890019],[2773.0,4.0948549]],[[2775.1,20.71605931],[2775.3,6.26109946],[2775.4,7.85930639],[2775.6,0.44709405],[2775.8,1.89308969]]]
["bitfinex-derivatives","ETHF0:USTF0",1643737186200,[[2771.5,2.10503],[2771.3,2.10503],[2771.2,2.10913465],[2771.1,1.31559037],[2770.9,4.0]],[[2772.4,5.66328196],[2772.5,6.01260196],[2773.0,15.35],[2773.2,4.0],[2773.4,2.10749139]]]
["bitfinex-derivatives","ETHF0:USTF0",1643737204135,[[2771.0,1.08262191],[2770.7,0.1802],[2770.6,7.24042037],[2770.5,6.5928549],[2770.4,3.40445163]],[[2772.5,1.80254196],[2773.3,0.1802],[2773.7,9.5346],[2774.2,44.90865589],[2774.3,42.02729455]]]
["bitfinex-derivatives","ETHF0:USTF0",1643737273720,[[2779.5,0.215701],[2779.4,2.10503],[2779.2,2.10503],[2778.9,1.41185782],[2778.8,0.1797]],[[2780.0,6.24447454],[2780.1,2.10503],[2780.7,2.10503],[2780.8,0.1797],[2781.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643737299840,[[2777.1,2.10503],[2776.8,2.10503],[2775.8,4.0],[2775.7,1.08080483],[2775.5,0.1799]],[[2777.6,19.848765],[2777.7,2.10503],[2778.0,2.10503],[2778.1,1.07991008],[2778.2,4.1799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643737341808,[[2772.6,0.1802],[2772.0,1.08223687],[2771.5,0.545],[2771.4,14.08055929],[2771.2,1.13095879]],[[2773.8,18.659849],[2773.9,0.0080964],[2774.0,1.25980129],[2774.1,2.10503],[2774.2,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643737396292,[[2772.6,1.188916],[2772.5,0.44055725],[2772.1,1.13437812],[2772.0,2.10503],[2771.9,4.34792489]],[[2772.7,2.10503],[2773.1,2.10503],[2774.0,0.1802],[2774.2,4.60758713],[2774.7,0.44125538]]]
["bitfinex-derivatives","ETHF0:USTF0",1643737426917,[[2773.9,2.10503],[2773.7,2.10503],[2773.1,0.1802],[2773.0,3.81986548],[2772.6,1.13437812]],[[2774.2,3.309849],[2774.3,1.00424963],[2774.4,1.80274378],[2774.8,18.89949257],[2775.2,2.28523]]]
["bitfinex-derivatives","ETHF0:USTF0",1643737495695,[[2773.1,1.173575],[2773.0,1.08310686],[2772.8,1.13437812],[2772.6,7.61753416],[2772.5,1.29844764]],[[2773.5,2.10503],[2774.3,0.1802],[2774.7,1.08120827],[2774.9,4.0],[2775.1,1.29727008]]]
["bitfinex-derivatives","ETHF0:USTF0",1643737522034,[[2772.1,2.10503],[2772.0,0.1802],[2771.8,3.01053622],[2771.5,2.43077153],[2771.1,4.0]],[[2772.8,2.10503],[2773.3,5.87019094],[2773.4,2.10293845],[2773.5,19.35],[2773.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643737575137,[[2770.1,2.10503],[2769.7,0.1804],[2769.3,2.10503],[2769.0,0.90747143],[2768.9,2.35215175]],[[2770.7,4.498765],[2770.8,2.10503],[2771.1,2.10503],[2771.3,19.35],[2771.5,5.1804]]]
["bitfinex-derivatives","ETHF0:USTF0",1643737606491,[[2769.0,2.09692123],[2768.7,2.10503],[2768.3,3.66964572],[2768.1,0.1804],[2767.9,5.3118286]],[[2769.2,4.498765],[2769.4,1.57556238],[2769.6,2.10503],[2769.7,1.80580385],[2769.9,2.28543]]]
["bitfinex-derivatives","ETHF0:USTF0",1643737635616,[[2769.2,1.245169],[2769.1,2.10503],[2768.9,2.10503],[2768.8,2.27863787],[2768.5,1.31191693]],[[2769.7,1.188916],[2769.8,2.10503],[2770.1,3.91058606],[2770.6,0.1804],[2770.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643737703716,[[2768.4,0.90734755],[2768.1,1.13418444],[2768.0,0.1804],[2767.9,2.81286131],[2767.6,1.8903074]],[[2769.4,4.0],[2769.6,6.21972131],[2769.7,7.10215127],[2769.9,10.0],[2770.0,0.1804]]]
["bitfinex-derivatives","ETHF0:USTF0",1643737732952,[[2769.9,3.28583789],[2769.6,2.09436548],[2769.5,1.08321333],[2769.1,0.1804],[2768.8,1.43924755]],[[2770.3,4.75622079],[2770.5,2.10503],[2770.8,2.10503],[2770.9,1.80505415],[2771.0,0.1804]]]
["bitfinex-derivatives","ETHF0:USTF0",1643737811142,[[2771.4,2.09692466],[2771.3,0.006291],[2771.1,2.10503],[2770.7,0.1804],[2770.6,0.94282749]],[[2771.7,4.76575312],[2771.8,2.10503],[2771.9,1.80440464],[2772.3,17.63543],[2772.4,6.74169875]]]
["bitfinex-derivatives","ETHF0:USTF0",1643737825455,[[2772.3,1.136362],[2772.2,2.10503],[2772.0,1.26243812],[2771.9,2.10503],[2771.7,5.29881703]],[[2773.2,2.10503],[2774.1,0.1802],[2774.4,5.44313825],[2774.6,21.85775101],[2774.7,21.5212]]]
["bitfinex-derivatives","ETHF0:USTF0",1643737895358,[[2774.9,2.09693368],[2774.6,2.10503],[2774.1,0.1801],[2774.0,2.6768017],[2773.8,0.75372571]],[[2775.5,21.953795],[2775.8,10.0],[2775.9,6.08075952],[2776.1,23.99853],[2776.2,0.44313825]]]
["bitfinex-derivatives","ETHF0:USTF0",1643737913981,[[2775.8,0.013849],[2775.7,2.08074466],[2775.6,1.110032],[2775.1,2.10292523],[2774.9,0.78489793]],[[2776.0,1.63705202],[2776.1,1.5627455],[2776.2,1.80162002],[2776.3,2.69588101],[2776.5,0.1801]]]
["bitfinex-derivatives","ETHF0:USTF0",1643737980782,[[2775.9,2.10503],[2775.8,1.083418],[2775.6,2.10503],[2775.4,0.1801],[2775.3,0.60480695]],[[2776.2,3.309849],[2776.3,2.29203489],[2776.5,2.10503],[2776.8,2.10503],[2776.9,17.59369747]]]
["bitfinex-derivatives","ETHF0:USTF0",1643738016550,[[2776.2,2.09693882],[2776.1,1.084625],[2775.7,2.09693749],[2775.6,0.1799],[2775.5,0.60142408]],[[2776.5,4.498765],[2776.6,0.99609469],[2776.7,2.10503],[2777.1,16.82578819],[2778.0,21.87049564]]]
["bitfinex-derivatives","ETHF0:USTF0",1643738027271,[[2775.5,0.04742028],[2775.4,0.007336],[2775.3,1.67062108],[2775.1,2.10503],[2775.0,0.7567255]],[[2775.7,1.188916],[2776.0,1.80173687],[2776.1,2.10503],[2776.4,0.8561],[2776.5,0.1801]]]
["bitfinex-derivatives","ETHF0:USTF0",1643738097558,[[2778.0,1.04489],[2777.7,0.60246204],[2777.6,0.047385],[2777.5,0.1799],[2777.4,1.97179826]],[[2778.1,2.10503],[2778.9,34.60960495],[2779.2,0.1799],[2779.3,15.35],[2779.8,0.44639564]]]
["bitfinex-derivatives","ETHF0:USTF0",1643738113281,[[2778.2,2.10503],[2777.9,2.10503],[2777.6,0.78236204],[2777.3,0.7567255],[2777.1,1.46007169]],[[2778.8,5.67315857],[2778.9,2.10503],[2779.3,0.1799],[2779.4,15.35],[2779.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643738178360,[[2781.2,2.10503],[2781.0,3.04712732],[2780.9,4.0],[2780.8,0.17814539],[2780.7,3.54400423]],[[2781.9,2.10503],[2782.1,2.10503],[2782.8,1.94963084],[2782.9,15.35],[2783.1,21.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1643738190478,[[2781.7,0.946962],[2781.6,2.107808],[2781.3,0.59831827],[2781.2,2.10503],[2781.1,0.1797]],[[2782.1,5.41186818],[2782.4,1.47868259],[2782.5,2.10503],[2783.0,15.9766914],[2783.1,6.37781034]]]
["bitfinex-derivatives","ETHF0:USTF0",1643738267092,[[2782.9,0.04730348],[2782.7,0.6028307],[2782.4,0.75276302],[2782.3,0.1796],[2782.1,3.01310169]],[[2783.0,1.55448882],[2783.1,1.188916],[2783.5,5.24009794],[2783.7,17.45503],[2784.9,1.66522647]]]
["bitfinex-derivatives","ETHF0:USTF0",1643738295750,[[2783.6,0.938713],[2783.5,0.75461776],[2783.2,0.90807169],[2782.9,4.63602307],[2782.8,2.10503]],[[2783.7,2.10503],[2784.4,34.01158879],[2784.5,1.54096298],[2784.8,0.77719635],[2785.3,0.89280282]]]
["bitfinex-derivatives","ETHF0:USTF0",1643738322188,[[2783.8,0.04729013],[2783.7,0.93865],[2783.6,0.60335753],[2783.4,0.75429072],[2783.3,2.10503]],[[2784.1,4.498765],[2784.2,2.10503],[2784.4,1.07743798],[2784.5,2.10503],[2784.6,0.44799072]]]
["bitfinex-derivatives","ETHF0:USTF0",1643738368052,[[2780.2,0.932984],[2780.0,0.75409528],[2779.9,2.10503],[2779.8,0.1797],[2779.7,3.01310169]],[[2780.5,4.49748743],[2780.6,0.92067883],[2780.9,1.08668898],[2781.1,15.35],[2781.3,4.66783477]]]
["bitfinex-derivatives","ETHF0:USTF0",1643738409811,[[2781.2,2.559412],[2781.1,0.75409528],[2780.8,3.01310169],[2780.6,1.31478961],[2780.5,4.0]],[[2781.3,2.10503],[2781.6,2.10367473],[2782.3,0.62769072],[2782.5,0.5990931],[2783.3,14.08672647]]]
["bitfinex-derivatives","ETHF0:USTF0",1643738467814,[[2779.1,0.60194373],[2778.9,0.80195827],[2778.6,3.01274337],[2778.5,0.1799],[2778.4,2.10503]],[[2779.5,2.1024642],[2780.0,7.03116945],[2780.3,0.1799],[2780.4,15.35],[2780.5,2.88360089]]]
["bitfinex-derivatives","ETHF0:USTF0",1643738498748,[[2779.7,1.6670074],[2779.5,0.942396],[2779.2,0.90278353],[2779.1,2.28473],[2779.0,3.23350941]],[[2779.8,2.51901255],[2779.9,2.10503],[2780.0,2.10503],[2780.5,3.97033659],[2780.7,20.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1643738524489,[[2779.4,0.75633116],[2779.3,2.37596433],[2779.1,0.90278353],[2778.8,1.30817941],[2778.1,2.30810916]],[[2779.5,1.188916],[2779.6,2.10214731],[2779.7,3.309849],[2779.8,2.40378415],[2779.9,3.06243]]]
["bitfinex-derivatives","ETHF0:USTF0",1643738588804,[[2772.1,0.1802],[2771.8,0.22709417],[2771.5,4.0],[2771.3,1.12707615],[2771.2,0.48199656]],[[2774.2,4.0],[2774.3,5.0],[2774.7,0.1802],[2774.8,25.45],[2774.9,3.416578]]]
["bitfinex-derivatives","ETHF0:USTF0",1643738603227,[[2773.2,6.10503],[2773.1,0.1802],[2772.6,2.01405923],[2771.8,8.3988]],[[2774.1,2.10275638],[2774.2,2.81670606],[2774.3,3.309849],[2774.4,2.10503],[2775.0,0.1802]]]
["bitfinex-derivatives","ETHF0:USTF0",1643738659416,[[2773.4,0.75636263],[2773.2,0.9076361],[2772.9,1.11892575],[2772.6,1.672101],[2772.5,2.10503]],[[2773.6,3.309849],[2773.7,2.0304279],[2773.8,2.10503],[2774.6,0.1802],[2774.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643738686946,[[2774.6,0.002057],[2774.5,0.75650506],[2774.4,0.04744351],[2774.3,3.14761302],[2774.0,1.13465236]],[[2774.8,5.34427031],[2774.9,0.44576324],[2775.9,0.1801],[2776.0,1.55623677],[2776.1,10.94661944]]]
["bitfinex-derivatives","ETHF0:USTF0",1643738758829,[[2773.9,2.526058],[2773.4,1.26187067],[2773.3,2.10503],[2773.0,4.0],[2772.8,1.0396445]],[[2774.3,1.188916],[2774.6,2.10503],[2774.8,2.10503],[2775.0,0.1802],[2776.0,1.7424145]]]
["bitfinex-derivatives","ETHF0:USTF0",1643738811794,[[2774.7,1.29739259],[2774.4,1.08292246],[2774.2,1.29763195],[2774.1,1.26878349],[2773.9,1.5047041]],[[2776.1,5.69338862],[2776.2,2.10503],[2776.4,0.1801],[2776.5,6.10503],[2776.7,53.36467863]]]
["bitfinex-derivatives","ETHF0:USTF0",1643738859854,[[2778.5,5.07657598],[2778.4,2.08885469],[2778.2,0.1799],[2778.1,7.73886908],[2777.6,19.9992]],[[2780.1,8.1039],[2780.2,5.7535],[2780.3,8.87113487],[2780.4,8.3636],[2780.9,46.24857984]]]
["bitfinex-derivatives","ETHF0:USTF0",1643738892495,[[2778.3,0.04739067],[2778.2,1.11294954],[2778.0,0.90282246],[2777.9,2.10503],[2777.7,4.47035807]],[[2778.6,3.20406221],[2778.7,4.498765],[2779.4,2.10503],[2779.5,0.62546457],[2779.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643738909214,[[2777.1,0.60429835],[2776.9,0.74772854],[2776.7,2.10503],[2776.6,0.90282246],[2776.5,2.28493]],[[2777.3,4.498765],[2777.4,2.10503],[2777.8,2.10503],[2778.0,4.0],[2778.2,15.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1643738985219,[[2774.9,0.894845],[2774.8,2.10503],[2774.6,1.08123068],[2774.5,3.00440291],[2774.3,4.1801]],[[2775.5,2.10503],[2775.8,2.10503],[2775.9,2.77366229],[2776.6,0.1801],[2776.8,34.10796561]]]
["bitfinex-derivatives","ETHF0:USTF0",1643739012267,[[2774.4,2.10503],[2774.1,3.00440291],[2773.8,2.68161531],[2773.7,0.1801],[2773.6,1.49895485]],[[2775.0,4.498765],[2775.1,2.10503],[2775.3,4.0],[2775.4,0.1801],[2775.5,1.80086438]]]
["bitfinex-derivatives","ETHF0:USTF0",1643739078669,[[2780.2,2.968478],[2780.1,0.8629],[2780.0,2.10503],[2779.3,2.82227727],[2777.5,6.73283721]],[[2780.6,3.309849],[2780.7,1.188916],[2780.9,2.10503],[2781.1,4.0],[2781.2,2.28473]]]
["bitfinex-derivatives","ETHF0:USTF0",1643739115226,[[2778.7,0.832672],[2778.6,2.10503],[2778.2,2.10503],[2777.9,0.536],[2777.7,0.1799]],[[2779.1,3.30900936],[2779.2,3.293946],[2779.3,1.47103404],[2779.8,23.28143282],[2779.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643739172201,[[2778.3,0.60431359],[2778.2,0.04739564],[2778.1,2.10503],[2778.0,0.76185821],[2777.8,3.00440291]],[[2778.5,1.18324596],[2778.6,3.06980161],[2778.7,3.309849],[2779.0,2.10503],[2779.3,2.28493]]]
["bitfinex-derivatives","ETHF0:USTF0",1643739199630,[[2779.8,0.04737285],[2779.7,0.011102],[2779.6,0.60357454],[2779.5,0.7076],[2779.4,2.8603492]],[[2780.1,2.10503],[2780.2,1.04644651],[2780.3,1.0444865],[2780.4,2.10503],[2780.7,2.66651172]]]
["bitfinex-derivatives","ETHF0:USTF0",1643739229072,[[2780.2,4.21006],[2779.6,0.1797],[2779.5,7.52334529],[2779.1,0.17589712]],[[2780.4,3.309849],[2780.5,1.188916],[2781.2,2.10503],[2781.9,10.16062777],[2782.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643739293083,[[2779.5,0.04737344],[2779.4,2.70588152],[2779.1,0.74885516],[2778.9,2.10503],[2778.8,1.0783262]],[[2779.6,0.5343338],[2779.7,4.498765],[2779.9,2.10503],[2780.1,1.76926926],[2780.2,18.63412137]]]
["bitfinex-derivatives","ETHF0:USTF0",1643739322617,[[2779.5,0.95493962],[2779.3,2.10503],[2779.2,1.1298916],[2779.1,0.1797],[2779.0,2.10503]],[[2779.9,1.79922777],[2780.1,2.10503],[2780.4,2.10503],[2780.7,0.1797],[2780.8,19.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1643739387120,[[2780.5,0.74362307],[2780.3,0.95306142],[2780.2,2.10503],[2780.0,1.3095916],[2779.9,2.10503]],[[2780.6,0.13582317],[2780.7,4.498765],[2780.8,2.10503],[2780.9,1.7985288],[2781.3,1.39358892]]]
["bitfinex-derivatives","ETHF0:USTF0",1643739420351,[[2781.8,0.04733861],[2781.7,0.59994007],[2781.4,2.85373212],[2781.3,0.1797],[2781.1,0.89980617]],[[2781.9,0.02941567],[2782.1,3.293946],[2782.4,3.90263415],[2782.5,1.78180567],[2782.7,19.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1643739440883,[[2780.4,0.7508266],[2780.2,0.89980617],[2779.9,1.1298916],[2779.8,0.1797],[2779.7,1.50652213]],[[2780.5,0.01176743],[2780.9,4.498765],[2781.0,17.24847058],[2781.2,4.0],[2781.3,4.84598715]]]
["bitfinex-derivatives","ETHF0:USTF0",1643739502371,[[2775.4,0.1801],[2775.3,2.10503],[2775.2,2.10503],[2775.0,4.0],[2774.6,7.57921593]],[[2776.2,2.10503],[2776.6,2.10503],[2777.1,0.1801],[2777.2,21.67776219],[2777.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643739537831,[[2777.8,2.09693972],[2777.5,2.10503],[2776.9,0.89779415],[2776.8,0.1799],[2776.7,4.0]],[[2778.3,2.82470292],[2778.4,3.90519606],[2778.7,22.55503],[2779.0,0.63081574],[2779.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643739603518,[[2775.4,4.20996511],[2775.3,1.188916],[2775.1,1.12224268],[2775.0,0.1801],[2774.9,2.10503]],[[2775.8,2.10103732],[2776.1,3.61269201],[2776.5,1.08053357],[2776.6,1.47666246],[2779.1,2.06669714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643739656595,[[2775.9,2.10503],[2775.8,1.12224268],[2775.6,0.1799],[2775.5,1.49632358],[2775.3,1.87040447]],[[2776.5,1.76503799],[2776.8,2.10503],[2777.1,17.55503],[2777.2,4.0],[2777.3,0.1799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643739706355,[[2776.4,2.10503],[2776.1,1.12788751],[2775.9,2.28493],[2775.8,1.49632358],[2775.3,2.05744492]],[[2776.9,2.10503],[2777.0,2.91909676],[2777.2,1.08023511],[2777.3,17.55503],[2777.5,4.1799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643739730999,[[2775.9,2.10503],[2775.8,0.1799],[2775.7,1.12788751],[2775.5,1.49632358],[2775.2,3.16760376]],[[2776.7,0.611992],[2776.8,2.66465562],[2776.9,21.55503],[2777.3,3.18314579],[2777.4,5.1799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643739802487,[[2775.5,3.309849],[2775.3,2.10503],[2775.2,1.31110977],[2775.1,2.10503],[2774.9,1.49632358]],[[2776.0,2.10503],[2776.6,2.10503],[2776.9,15.45],[2777.0,6.4085],[2777.1,5.2963349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643739833835,[[2776.0,3.309849],[2775.9,3.293946],[2775.6,0.1801],[2775.5,3.23603977],[2774.2,2.24448537]],[[2776.3,1.2739143],[2776.4,2.10503],[2776.7,3.21181194],[2776.8,2.10503],[2777.2,0.1801]]]
["bitfinex-derivatives","ETHF0:USTF0",1643739860287,[[2776.3,4.44427367],[2776.2,1.188916],[2776.0,1.67622358],[2775.9,2.10503],[2773.9,4.39504769]],[[2776.5,2.10503],[2776.8,3.15493225],[2777.7,0.63081574],[2777.8,34.20960683],[2777.9,5.8012131]]]
["bitfinex-derivatives","ETHF0:USTF0",1643739946196,[[2780.0,4.47451637],[2779.9,2.10503],[2779.7,4.17994349],[2779.6,2.28473],[2779.2,6.15884706]],[[2780.4,1.02101428],[2780.6,2.10503],[2780.8,2.10503],[2780.9,26.64568566],[2781.1,0.1797]]]
["bitfinex-derivatives","ETHF0:USTF0",1643739972722,[[2783.2,2.08080357],[2782.9,2.10503],[2782.2,0.1796],[2782.1,0.8126]],[[2783.7,1.42896],[2783.8,2.28473],[2783.9,32.06901181],[2784.1,8.60303],[2784.3,6.4665]]]
["bitfinex-derivatives","ETHF0:USTF0",1643740059253,[[2782.1,2.10503],[2781.8,0.1796],[2781.6,0.89916245],[2781.4,2.41645149],[2781.1,1.49620881]],[[2782.9,6.13745],[2783.0,17.55503],[2783.1,5.0],[2783.3,0.45202375],[2783.4,19.68086589]]]
["bitfinex-derivatives","ETHF0:USTF0",1643740088397,[[2781.4,2.10503],[2780.9,0.89916245],[2780.8,0.1797],[2780.7,4.17531799],[2780.6,1.12215661]],[[2782.2,1.450954],[2782.3,6.10503],[2782.4,2.21748795],[2782.5,15.45],[2782.8,7.55705375]]]
["bitfinex-derivatives","ETHF0:USTF0",1643740129951,[[2780.6,3.309849],[2780.4,4.19310845],[2780.1,1.30185661],[2779.9,3.60123881],[2779.7,4.0]],[[2780.8,1.78456498],[2780.9,2.10503],[2781.3,2.10417915],[2781.8,0.1797],[2781.9,2.89849382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643740181115,[[2789.5,1.98420561],[2789.1,0.1792],[2789.0,6.37657688],[2788.3,2.8584925],[2788.0,12.545336]],[[2790.3,4.0],[2790.5,0.1793],[2790.8,10.0],[2791.5,20.45],[2791.8,5.234189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643740238491,[[2791.1,4.498765],[2791.0,4.03538823],[2790.8,0.5941],[2790.7,0.1791],[2790.5,2.83154418]],[[2791.5,2.10503],[2791.9,5.19510834],[2792.3,1.24164462],[2792.5,16.23082759],[2792.8,0.72983151]]]
["bitfinex-derivatives","ETHF0:USTF0",1643740263139,[[2792.6,1.188916],[2792.5,4.21006],[2792.4,4.02733843],[2792.0,0.6936],[2791.4,4.62333472]],[[2793.1,3.395565],[2793.2,1.39746283],[2793.4,2.10503],[2793.6,3.97266157],[2793.7,1.61305459]]]
["bitfinex-derivatives","ETHF0:USTF0",1643740288675,[[2793.7,4.01929172],[2793.6,3.28590249],[2793.3,2.10503],[2792.6,0.1789],[2792.5,5.28916194]],[[2794.0,2.40781442],[2794.2,2.10503],[2794.3,3.31545779],[2794.5,2.28393],[2794.6,1.07350683]]]
["bitfinex-derivatives","ETHF0:USTF0",1643740337133,[[2794.3,0.04028513],[2794.2,2.10503],[2794.0,0.1787],[2793.9,2.10503],[2793.7,5.20722973]],[[2795.2,0.48974593],[2795.5,17.55503],[2795.6,0.1789],[2795.7,3.92939787],[2795.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643740367078,[[2793.1,7.58e-06],[2793.0,5.414879],[2792.5,0.43502147],[2792.3,2.10503],[2792.2,0.75892863]],[[2793.3,1.42365732],[2793.4,2.10503],[2793.6,2.27371543],[2793.9,17.73393],[2794.0,4.42776256]]]
["bitfinex-derivatives","ETHF0:USTF0",1643740394194,[[2795.5,0.0321763],[2795.4,3.309849],[2795.2,2.54675818],[2794.9,2.68505863],[2794.6,0.72503579]],[[2795.9,17.55503],[2796.0,1.31560866],[2796.1,2.10503],[2796.2,6.90603311],[2796.3,34.12390702]]]
["bitfinex-derivatives","ETHF0:USTF0",1643740454870,[[2795.3,0.04020218],[2795.2,0.44283898],[2795.0,2.69546894],[2794.7,0.72503579],[2793.9,1.45007157]],[[2795.6,22.40921527],[2795.7,2.10503],[2795.9,6.10503],[2796.0,0.78045653],[2796.2,2.03966077]]]
["bitfinex-derivatives","ETHF0:USTF0",1643740482311,[[2791.5,2.10503],[2790.7,4.44191855],[2790.6,0.1789],[2790.5,18.7516],[2789.6,1.08755368]],[[2792.1,1.55369118],[2792.4,2.7210512],[2792.5,2.10503],[2792.6,5.0],[2792.7,35.44336796]]]
["bitfinex-derivatives","ETHF0:USTF0",1643740552022,[[2785.2,2.10503],[2785.0,2.10503],[2784.4,4.1794],[2784.3,1.2929563],[2773.8,7.56359069]],[[2786.0,1.74640574],[2786.1,2.10503],[2786.2,1.0767603],[2786.3,0.1794],[2786.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643740566634,[[2784.9,1.188916],[2784.8,5.414879],[2784.3,2.10503],[2784.1,0.1794],[2783.8,4.43318722]],[[2785.1,1.29082839],[2785.3,2.10503],[2785.9,5.0],[2786.1,15.45],[2786.2,23.94028536]]]
["bitfinex-derivatives","ETHF0:USTF0",1643740639252,[[2786.7,0.4489145],[2786.4,0.8304297],[2786.3,2.10503],[2786.1,0.73476527],[2785.9,0.88171832]],[[2786.8,2.08889867],[2787.1,1.07641024],[2787.2,0.45235449],[2787.3,2.06111337],[2787.4,2.88758037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643740656188,[[2787.0,3.53797708],[2786.9,1.188916],[2786.7,2.70462413],[2786.4,0.73476527],[2786.3,2.28423]],[[2787.3,1.64713492],[2787.4,2.10503],[2787.5,1.07623844],[2787.6,2.10503],[2787.7,0.60339221]]]
["bitfinex-derivatives","ETHF0:USTF0",1643740727674,[[2788.7,2.07278837],[2788.6,2.10503],[2788.1,0.4471405],[2787.8,0.77562503],[2783.2,2.69132802]],[[2789.2,2.86916962],[2789.3,1.55482443],[2789.4,6.16814279],[2789.5,6.85776755],[2789.6,19.66006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643740754717,[[2788.4,3.309849],[2788.2,0.59809042],[2788.0,0.2276626],[2787.9,2.85056129],[2787.7,1.07383755]],[[2788.9,2.10503],[2789.1,0.45199851],[2789.4,0.78186468],[2789.6,0.75332902],[2789.8,1.07538376]]]
["bitfinex-derivatives","ETHF0:USTF0",1643740772833,[[2789.2,4.89076414],[2788.9,2.70303299],[2788.8,0.1792],[2788.7,3.18077887],[2788.4,0.89463755]],[[2789.4,2.08891256],[2789.9,2.10503],[2790.1,0.45193111],[2790.3,1.60555081],[2790.5,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643740839937,[[2789.1,2.10503],[2788.9,4.447039],[2788.8,2.09697024],[2788.2,0.62675244],[2788.1,4.0]],[[2789.4,1.17279793],[2789.8,2.10503],[2790.0,1.78689013],[2790.1,2.28423],[2790.6,25.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1643740859958,[[2786.4,2.10503],[2786.1,2.94403607],[2786.0,0.1792],[2785.8,0.74553129],[2785.5,0.89463755]],[[2787.0,2.10503],[2787.9,8.80864399],[2788.0,1.07606843],[2788.3,4.0],[2788.4,12.1488]]]
["bitfinex-derivatives","ETHF0:USTF0",1643740906979,[[2786.6,6.603795],[2786.1,2.10503],[2786.0,0.77524023],[2785.7,0.74553129],[2785.5,2.18876089]],[[2787.1,3.1745451],[2787.5,2.10503],[2787.8,36.30339082],[2787.9,5.0],[2788.0,3.48145278]]]
["bitfinex-derivatives","ETHF0:USTF0",1643740967322,[[2784.9,3.30177954],[2784.8,1.188916],[2784.7,2.10503],[2784.5,0.44918724],[2784.4,2.10503]],[[2785.2,0.94582926],[2785.6,3.27108739],[2785.9,3.36130999],[2786.0,30.76352245],[2787.2,0.75091205]]]
["bitfinex-derivatives","ETHF0:USTF0",1643741044422,[[2784.0,0.60317646],[2783.9,0.17885952],[2783.8,2.85946334],[2783.5,4.90021161],[2783.4,2.10503]],[[2784.7,1.07731767],[2785.2,7.07554096],[2785.5,1.29077986],[2785.7,0.90110457],[2786.0,36.69015493]]]
["bitfinex-derivatives","ETHF0:USTF0",1643741072267,[[2784.7,2.5567674],[2784.6,3.309849],[2784.4,0.60230026],[2784.2,2.85790522],[2783.9,0.90021161]],[[2785.0,0.98656574],[2785.2,2.53364146],[2785.4,0.6037702],[2785.5,0.1794],[2785.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643741132845,[[2786.1,2.09426048],[2786.0,2.10503],[2785.0,0.1794],[2784.9,0.44780374],[2784.7,4.60084236]],[[2786.2,0.020204],[2786.3,2.13199707],[2786.9,0.1794],[2787.0,3.18147457],[2787.1,1.07642494]]]
["bitfinex-derivatives","ETHF0:USTF0",1643741153070,[[2784.2,3.28587437],[2784.0,3.309849],[2783.8,2.55345629],[2783.6,0.59790172],[2783.3,0.74737715]],[[2784.4,0.002576],[2784.6,0.789158],[2784.7,2.28443],[2784.8,3.49742379],[2785.5,15.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1643741186114,[[2782.4,2.10503],[2782.1,0.44833696],[2781.9,0.59778261],[2781.6,0.92682826],[2781.1,0.37858266]],[[2783.2,0.721135],[2783.3,1.15740785],[2783.4,2.08080033],[2783.6,2.28463],[2783.7,21.65760735]]]
["bitfinex-derivatives","ETHF0:USTF0",1643741257014,[[2784.4,0.1794],[2784.1,2.00120824],[2783.8,0.59778261],[2783.6,4.78325188],[2783.3,16.34667391]],[[2786.1,3.360413],[2786.3,5.0],[2786.4,4.0],[2786.5,0.1794],[2786.6,0.20176734]]]
["bitfinex-derivatives","ETHF0:USTF0",1643741288954,[[2785.3,4.0],[2785.2,1.78446494],[2785.0,0.61076948],[2784.9,2.32097731],[2784.7,0.59778261]],[[2787.1,0.63039352],[2787.3,0.59941708],[2787.6,0.74927135],[2787.7,6.498],[2787.8,0.89912561]]]
["bitfinex-derivatives","ETHF0:USTF0",1643741316291,[[2785.2,2.10185922],[2784.9,2.10503],[2784.7,0.4462239],[2784.5,8.46088865],[2784.2,0.7437065]],[[2785.9,3.27193468],[2786.1,0.89870393],[2786.6,2.10503],[2786.9,4.1794],[2787.1,1.61030616]]]
["bitfinex-derivatives","ETHF0:USTF0",1643741386295,[[2777.8,2.10503],[2777.6,2.10503],[2777.0,0.14239667],[2776.9,4.77751305],[2776.6,5.53652998]],[[2778.5,2.10503],[2778.7,1.43118865],[2778.8,2.10503],[2779.2,0.1799],[2780.0,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1643741405116,[[2779.1,2.10503],[2778.9,2.10503],[2778.3,0.1797],[2778.2,1.14608592],[2777.6,20.4737]],[[2779.7,0.530573],[2779.8,2.10503],[2780.1,2.08886059],[2780.2,1.14529621],[2780.4,0.1797]]]
["bitfinex-derivatives","ETHF0:USTF0",1643741466742,[[2776.9,3.309849],[2776.8,3.293946],[2776.5,0.1799],[2776.4,1.08051542],[2776.2,0.44935166]],[[2777.4,0.128201],[2777.5,2.10503],[2777.7,2.10503],[2778.3,33.64928368],[2778.4,1.07976795]]]
["bitfinex-derivatives","ETHF0:USTF0",1643741493262,[[2775.9,0.45026999],[2775.8,0.13509429],[2775.7,4.498765],[2775.6,2.70538999],[2775.4,0.8735]],[[2776.3,2.10503],[2776.5,2.10503],[2777.3,0.1801],[2777.8,2.52748009],[2778.0,24.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1643741562681,[[2777.2,0.15115377],[2777.1,2.10503],[2777.0,1.7934176],[2776.8,0.75044998],[2776.7,2.10503]],[[2777.3,0.007986],[2777.4,1.70419945],[2777.8,2.10503],[2777.9,1.07998886],[2778.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643741570286,[[2776.9,0.14694336],[2776.8,0.60504015],[2776.7,3.293946],[2776.5,0.75044998],[2776.3,2.10503]],[[2777.0,1.11666708],[2777.1,0.023173],[2777.2,2.10503],[2777.5,2.14039433],[2777.7,0.1799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643741656915,[[2779.7,1.188916],[2779.6,5.414879],[2779.1,2.2781336],[2779.0,2.10503],[2778.7,0.45019804]],[[2780.1,1.67969909],[2780.2,0.01524],[2780.3,2.10503],[2780.6,2.10503],[2780.7,0.1797]]]
["bitfinex-derivatives","ETHF0:USTF0",1643741684649,[[2777.1,3.293946],[2776.8,0.59913031],[2776.7,2.10503],[2776.6,0.74891289],[2776.5,0.1799]],[[2777.5,1.10202762],[2777.6,2.10503],[2778.0,2.05649079],[2778.1,0.1799],[2778.8,31.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1643741704786,[[2776.9,0.45119237],[2776.6,0.59913031],[2776.4,0.74891289],[2776.3,0.1799],[2776.2,0.19908547]],[[2777.8,1.031324],[2777.9,5.29541619],[2778.0,1.26792617],[2778.1,2.10503],[2778.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643741747348,[[2775.8,0.21881768],[2775.7,2.70782231],[2775.6,1.188916],[2775.5,0.7535685],[2775.4,0.1801]],[[2776.1,1.45705353],[2776.2,2.10503],[2776.7,2.09693589],[2777.1,0.1801],[3053.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643741793608,[[2770.7,0.44949052],[2770.6,0.1804],[2770.2,4.0],[2769.1,1.87228223],[2768.8,2.41892284]],[[2771.6,4.0],[2771.9,2.10503],[2772.6,15.45],[2772.7,4.0],[2772.9,0.1804]]]
["bitfinex-derivatives","ETHF0:USTF0",1643741851882,[[2766.5,0.1807],[2766.4,4.498765],[2766.2,2.1815898],[2766.1,2.08878189],[2765.4,4.0]],[[2767.3,0.98012503],[2768.5,0.1807],[2768.7,36.84493819],[2768.8,36.9104119],[2770.3,5.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1643741877724,[[2765.1,6.58754277],[2764.8,2.10503],[2764.7,1.23495082],[2764.2,4.0],[2764.1,1.48224937]],[[2765.5,1.27188703],[2765.8,2.10503],[2766.1,2.10503],[2766.6,0.1807],[2767.2,24.8954]]]
["bitfinex-derivatives","ETHF0:USTF0",1643741933298,[[2762.6,6.58924975],[2762.4,0.1809],[2762.3,2.10503],[2762.2,1.08608043],[2761.6,4.0]],[[2763.0,1.188916],[2763.1,1.4727777],[2763.3,4.21006],[2764.1,22.0134],[2764.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643741950440,[[2762.5,4.492352],[2762.4,2.28593],[2762.2,2.10503],[2761.8,1.30119238],[2761.7,4.0]],[[2762.9,1.188916],[2763.0,0.032501],[2763.1,2.10503],[2763.4,3.45170218],[2764.3,1.64530548]]]
["bitfinex-derivatives","ETHF0:USTF0",1643742018535,[[2766.4,4.474721],[2766.3,4.7735057],[2766.0,2.10503],[2765.9,0.1807],[2765.8,0.60471118]],[[2767.0,40.39366576],[2767.2,2.10503],[2767.8,0.44723249],[2767.9,4.0],[2768.0,0.7756469]]]
["bitfinex-derivatives","ETHF0:USTF0",1643742044959,[[2763.2,4.498765],[2763.1,3.11343559],[2762.9,0.1809],[2762.8,7.57014307],[2762.7,4.0]],[[2763.6,2.10503],[2763.8,2.10503],[2764.4,1.51362883],[2764.8,1.1897],[2765.5,2.82671151]]]
["bitfinex-derivatives","ETHF0:USTF0",1643742070909,[[2768.7,2.48767949],[2768.4,8.498765],[2768.3,3.44582822],[2768.0,0.1804],[2767.6,1.08397139]],[[2768.9,2.10503],[2769.2,34.79404951],[2770.3,0.1804],[2770.4,0.44723249],[2770.6,0.59533673]]]
["bitfinex-derivatives","ETHF0:USTF0",1643742128680,[[2770.2,0.04752539],[2770.1,0.78349309],[2770.0,5.14286885],[2769.9,2.86091898],[2769.6,4.90628187]],[[2771.0,2.10503],[2771.2,1.00182138],[2771.4,2.10503],[2772.1,0.1804],[2772.2,58.82728547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643742161012,[[2774.3,2.10503],[2773.9,2.10503],[2773.7,0.1802],[2773.6,14.00130624],[1650.0,24.19276852]],[[2774.8,2.324005],[2774.9,3.293946],[2775.0,3.99869376],[2775.1,1.75941034],[2775.6,17.78523]]]
["bitfinex-derivatives","ETHF0:USTF0",1643742181240,[[2774.0,2.28513],[2773.7,13.99320602],[2773.0,0.59801597],[2772.8,0.74766945],[2772.6,15.7229]],[[2774.9,2.333158],[2775.0,2.10503],[2775.3,2.10503],[2775.5,19.49869376],[2775.7,1.65046598]]]
["bitfinex-derivatives","ETHF0:USTF0",1643742235135,[[2772.5,17.34245346],[2772.4,0.007259],[2772.2,0.75434197],[2772.1,2.10503],[2772.0,6.6782]],[[2772.6,2.10386243],[2772.8,1.188916],[2773.0,2.10503],[2773.5,1.70161628],[2773.6,1.80331594]]]
["bitfinex-derivatives","ETHF0:USTF0",1643742263981,[[2772.5,14.74271765],[2772.4,0.22874145],[2772.3,4.21898376],[2772.0,1.31616092],[2771.8,1.51461457]],[[2772.6,2.99282399],[2773.6,0.45317386],[2773.8,0.1802],[2773.9,0.60423181],[2774.0,31.88497279]]]
["bitfinex-derivatives","ETHF0:USTF0",1643742317349,[[2770.7,17.32487023],[2770.4,0.60341425],[2770.3,2.10503],[2770.2,0.7545036],[2770.0,0.1804]],[[2770.8,3.26050359],[2771.1,1.32080815],[2771.3,2.10503],[2771.8,4.17909376],[2773.6,0.90634772]]]
["bitfinex-derivatives","ETHF0:USTF0",1643742364214,[[2770.4,13.61595365],[2770.3,2.10503],[2770.0,0.1804],[2769.8,2.10503],[2769.7,0.90642178]],[[2770.7,2.10503],[2770.8,3.501693],[2771.2,2.10503],[2771.6,4.0],[2775.6,3.29880471]]]
["bitfinex-derivatives","ETHF0:USTF0",1643742401967,[[2769.8,10.2979972],[2769.6,0.60509594],[2769.3,0.75645352],[2769.2,2.10503],[2769.1,1.08682178]],[[2769.9,5.06596751],[2770.1,2.10503],[2770.6,0.1804],[2770.7,1.08277022],[2771.2,4.45317386]]]
["bitfinex-derivatives","ETHF0:USTF0",1643742418393,[[2769.4,0.964668],[2769.3,3.99319706],[2769.0,0.60407347],[2768.8,2.86148352],[2768.7,2.28543]],[[2769.5,2.9611723],[2769.6,3.90237768],[2769.9,2.10503],[2770.1,0.1804],[2770.2,2.46391636]]]
["bitfinex-derivatives","ETHF0:USTF0",1643742480464,[[2763.2,8.45117764],[2762.7,2.10503],[2762.5,0.1809],[2762.4,2.10503],[2762.0,2.19561468]],[[2763.6,2.10503],[2764.3,15.5],[2764.5,1.67923376],[2764.9,6.62708304],[2765.2,30.4928]]]
["bitfinex-derivatives","ETHF0:USTF0",1643742494690,[[2762.7,9.91795612],[2762.5,2.10503],[2762.1,0.1809],[2761.5,5.91872805],[2760.6,5.0]],[[2763.2,1.145884],[2763.3,5.414879],[2763.4,0.7653],[2763.7,2.10503],[2763.8,15.6809]]]
["bitfinex-derivatives","ETHF0:USTF0",1643742523329,[[2762.9,2.10503],[2762.5,0.1809],[2762.4,4.11960783]],[[2763.5,3.3145525],[2763.8,3.87059049],[2764.0,2.10503],[2764.2,1.8094373],[2764.3,1.53915348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643742587446,[[2766.0,2.08065881],[2765.9,4.08591487],[2765.8,0.001377],[2765.6,2.10503],[2765.5,0.1807]],[[2766.1,1.78065047],[2766.6,2.10503],[2767.0,2.28573],[2767.1,19.5],[2767.6,1.21097386]]]
["bitfinex-derivatives","ETHF0:USTF0",1643742606970,[[2765.9,2.88074789],[2765.8,1.188916],[2765.7,0.001377],[2765.4,2.10503],[2765.2,1.08489525]],[[2766.0,3.309849],[2766.1,1.00504421],[2766.2,1.172527],[2766.3,2.10503],[2766.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643742676080,[[2768.5,1.192442],[2767.8,0.1804],[2767.7,4.0],[2767.5,1.08399917],[2767.4,2.71087177]],[[2769.1,4.492705],[2769.2,0.45317386],[2769.4,0.1804],[2769.5,35.09325587],[2769.6,0.5373]]]
["bitfinex-derivatives","ETHF0:USTF0",1643742705224,[[2773.3,1.162532],[2773.0,2.10503],[2772.8,0.1802],[2772.7,2.10503],[2772.5,1.08204613]],[[2773.4,0.20265638],[2773.5,4.498765],[2773.6,1.38112926],[2773.7,36.34774883],[2774.0,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643742743376,[[2767.6,0.1806],[2767.5,2.10503],[2767.4,0.44829164],[2767.1,0.60584177],[2767.0,2.73315181]],[[2768.4,4.4959685],[2768.5,6.10503],[2768.8,17.60503],[2769.1,14.45067864],[2769.4,1.08327587]]]
["bitfinex-derivatives","ETHF0:USTF0",1643742786830,[[2764.9,3.251342],[2764.4,0.1807],[2764.3,2.10503],[2763.9,4.0]],[[2765.3,4.49620512],[2765.5,2.10503],[2765.8,3.91340059],[2766.1,0.9876],[2766.2,1.62622955]]]
["bitfinex-derivatives","ETHF0:USTF0",1643742844295,[[2764.6,0.60584177],[2764.5,1.80899577],[2764.4,2.10503],[2764.3,0.75914297],[2764.2,1.08529843]],[[2766.1,0.1807],[2766.2,47.54299904],[2766.4,1.08446605]]]
["bitfinex-derivatives","ETHF0:USTF0",1643742869435,[[2762.3,10.49476964],[2762.1,0.94004297],[2761.8,1.99265234],[2761.5,1.38340694],[2760.8,2.08259503]],[[2762.4,8.493e-05],[2763.2,2.10503],[2763.3,1.81001608],[2763.4,1.34824019],[2763.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643742900654,[[2765.2,0.1807],[2765.1,1.615967],[2764.9,1.0850193],[2764.8,2.09690495],[2764.7,4.0]],[[2765.7,2.10503],[2766.0,2.10503],[2766.5,1.40509962],[2767.0,0.1807],[2767.1,24.64733349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643742947315,[[2764.5,2.10503],[2764.1,0.8966],[2763.8,0.75914297],[2763.7,0.1807]],[[2765.3,4.498765],[2765.5,2.10503],[2765.7,0.1807],[2765.8,2.10503],[2766.2,3.23697445]]]
["bitfinex-derivatives","ETHF0:USTF0",1643742973346,[[2764.0,0.1807],[2763.9,2.86417297],[2763.7,6.498],[2763.6,0.90642178],[2763.4,4.0]],[[2765.1,1.69736226],[2765.2,5.206465],[2765.3,2.10503],[2765.5,2.10503],[2765.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643742996880,[[2763.3,2.10503],[2763.0,0.1809],[2762.9,7.10218241],[2762.6,0.75561032],[2762.4,1.17117296]],[[2763.9,6.60096823],[2764.2,2.10503],[2764.5,4.0],[2764.7,15.5],[2765.0,1.08499208]]]
["bitfinex-derivatives","ETHF0:USTF0",1643743051448,[[2762.0,0.04764778],[2761.8,0.60870369],[2761.5,2.86273489],[2761.3,1.08763239],[2761.2,6.498]],[[2762.2,4.498765],[2762.5,2.10503],[2763.0,1.0857899],[2763.1,4.0],[2763.4,0.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1643743097102,[[2763.1,0.348487],[2763.0,1.08575547],[2762.9,0.78863116],[2762.8,2.09689701],[2762.7,6.86203252]],[[2763.7,2.10503],[2763.9,2.10503],[2764.3,0.44370335],[2764.5,0.59160447],[2764.8,0.92040559]]]
["bitfinex-derivatives","ETHF0:USTF0",1643743136876,[[2762.8,0.350651],[2762.6,0.1809],[2762.5,2.10503],[2762.4,0.75700252],[2762.3,0.60773116]],[[2763.3,4.498765],[2763.4,2.10503],[2763.6,2.10503],[2764.0,4.0],[2764.1,17.30946349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643743167019,[[2762.6,0.04764753],[2762.5,2.09689678],[2762.4,0.75700252],[2762.1,3.01343302],[2761.9,1.31640378]],[[2762.8,5.38782672],[2763.0,2.10503],[2763.4,2.10190009],[2763.5,1.80989579],[2763.6,0.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1643743230191,[[2757.8,0.90913121],[2757.6,0.1812],[2757.5,1.14076151],[2757.3,1.52101535],[2757.0,1.90126919]],[[2759.2,4.0],[2759.3,1.08725802],[2759.5,5.0],[2759.6,0.1812]]]
["bitfinex-derivatives","ETHF0:USTF0",1643743243409,[[2756.0,0.005915],[2755.9,2.10503],[2755.7,0.1812],[2755.6,2.15235813],[2755.5,4.0]],[[2756.5,1.188916],[2756.6,2.10503],[2756.9,2.10503],[2757.7,0.1814],[2757.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643743311405,[[2751.4,0.91225965],[2751.3,2.10503],[2751.1,1.14032457],[2751.0,2.10503],[2750.9,0.1817]],[[2751.9,1.188916],[2752.0,2.10503],[2752.4,2.10503],[2752.6,21.31705855],[2752.7,2.46785857]]]
["bitfinex-derivatives","ETHF0:USTF0",1643743326822,[[2751.3,1.53099454],[2751.1,0.1817],[2751.0,1.14032457],[2750.9,4.0],[2750.8,7.60176436]],[[2751.8,2.10319792],[2752.8,5.87344445],[2752.9,0.4444732],[2753.0,2.62279628],[2753.1,33.1251432]]]
["bitfinex-derivatives","ETHF0:USTF0",1643743350850,[[2750.0,0.91618954],[2749.7,1.32202457],[2749.5,1.57114686],[2749.4,1.52043276],[2749.2,1.90054095]],[[2750.8,4.498765],[2750.9,1.46736458],[2751.1,2.10503],[2751.3,4.0],[2751.6,0.4444732]]]
["bitfinex-derivatives","ETHF0:USTF0",1643743423841,[[2751.9,2.09686408],[2751.7,0.1816],[2751.6,2.10503],[2751.3,5.20276912],[2751.1,0.91455378]],[[2752.6,2.10503],[2753.1,2.10399035],[2753.4,0.44526175],[2753.6,0.1816],[2753.7,15.30048233]]]
["bitfinex-derivatives","ETHF0:USTF0",1643743440761,[[2753.6,3.30810815],[2753.3,4.1814],[2753.1,3.33360875],[2752.9,2.10503],[2752.6,1.14319222]],[[2755.3,0.28691409],[2755.4,41.2089946],[2755.5,24.00948233],[2755.6,0.1814],[2755.8,24.61310292]]]
["bitfinex-derivatives","ETHF0:USTF0",1643743492353,[[2753.8,5.80258196],[2753.6,0.1814],[2753.5,3.21528154],[2753.4,2.10503],[2752.5,47.6007]],[[2754.6,2.10503],[2754.8,2.10503],[2755.5,0.1814],[2755.7,4.44466311],[2755.8,3.69953099]]]
["bitfinex-derivatives","ETHF0:USTF0",1643743541608,[[2754.0,2.10644801],[2753.9,2.09854496],[2753.7,0.1814],[2753.6,2.10503],[2753.4,3.13511634]],[[2754.3,3.309849],[2754.4,1.71586998],[2754.5,1.188916],[2754.6,2.10503],[2754.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643743604194,[[2754.1,0.76277453],[2753.9,0.91238701],[2753.8,0.914],[2753.6,5.14319222],[2753.5,0.22922165]],[[2754.4,4.20276365],[2754.9,1.11781675],[2755.3,6.14426028],[2755.5,19.7588],[2755.6,23.60222344]]]
["bitfinex-derivatives","ETHF0:USTF0",1643743632733,[[2754.4,0.81043661],[2754.3,2.28643],[2754.2,0.9151532],[2753.7,1.68831588],[2753.6,6.94829727]],[[2755.0,2.10210501],[2755.2,3.05060652],[2755.5,1.81512581],[2755.8,29.95097653],[2755.9,0.44726604]]]
["bitfinex-derivatives","ETHF0:USTF0",1643743649951,[[2754.5,2.10503],[2754.3,0.94402767],[2754.0,1.4578532],[2753.8,7.76790873],[2753.7,0.60324837]],[[2754.6,0.00815961],[2755.4,10.59924166],[2755.6,0.95798366],[2755.7,17.60503],[2755.8,0.44726604]]]
["bitfinex-derivatives","ETHF0:USTF0",1643743714743,[[2754.8,2.09687101],[2754.6,1.0890657],[2754.5,1.32416954],[2754.2,0.75996192],[2753.9,4.9151532]],[[2755.9,4.498765],[2756.0,1.50332365],[2756.1,0.8796],[2756.2,2.10503],[2756.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643743747986,[[2756.9,2.10503],[2756.8,1.11008672],[2756.6,5.28919684],[2756.5,2.10503],[2756.1,5.60796954]],[[2757.6,2.10377665],[2757.8,2.10503],[2758.5,0.1812],[2758.6,17.78671699],[2758.7,0.44726604]]]
["bitfinex-derivatives","ETHF0:USTF0",1643743806539,[[2762.5,4.0],[2762.3,2.10503],[2762.0,2.10503]],[[2764.4,15.5],[2764.5,0.1809],[2764.6,36.0171367],[2764.9,18.75282432],[2766.1,1.11816511]]]
["bitfinex-derivatives","ETHF0:USTF0",1643743833391,[[2762.6,2.10569319],[2762.0,0.1809],[2761.9,8.06645639],[2761.6,9.9775],[2760.4,0.5377]],[[2763.0,6.16687844],[2763.2,2.10503],[2763.5,17.60503],[2763.8,5.96419267],[2764.0,6.14480534]]]
["bitfinex-derivatives","ETHF0:USTF0",1643743891898,[[2759.5,0.008801],[2759.4,0.60796954],[2759.3,2.118726],[2759.1,0.75996192],[2759.0,6.28613]],[[2759.8,2.25404515],[2759.9,2.10503],[2760.2,2.10503],[2760.5,2.49641526],[2760.6,33.80018956]]]
["bitfinex-derivatives","ETHF0:USTF0",1643743936345,[[2760.1,0.005279],[2760.0,0.04771116],[2759.9,0.1811],[2759.8,4.18567867],[2759.7,2.10503]],[[2760.7,2.10503],[2761.8,0.1811],[2762.1,4.41786105],[2762.2,4.552],[2762.5,5.30062178]]]
["bitfinex-derivatives","ETHF0:USTF0",1643743952065,[[2759.4,0.6556931],[2759.3,6.498],[2759.2,2.10503],[2759.1,0.75996192],[2759.0,0.1811]],[[2760.1,2.10503],[2760.9,0.1811],[2761.1,31.80312136],[2762.0,0.99596604],[2762.3,4.19472657]]]
["bitfinex-derivatives","ETHF0:USTF0",1643744008361,[[2762.3,0.0477064],[2762.2,0.1809],[2762.1,3.55489491],[2761.9,3.352683],[2761.8,0.76003125]],[[2763.7,0.4472796],[2763.9,0.88247952],[2764.0,4.0],[2764.1,0.1809],[2764.2,16.24546601]]]
["bitfinex-derivatives","ETHF0:USTF0",1643744038909,[[2762.7,1.85255409],[2762.5,2.10503],[2761.6,0.1809],[2761.5,3.33427136],[2758.0,1.60332826]],[[2762.8,1.14349646],[2762.9,4.498765],[2763.6,17.60503],[2763.7,2.10503],[2763.8,4.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1643744111425,[[2764.2,3.26737271],[2764.1,2.10503],[2763.9,3.8352668],[2763.8,2.28573],[2763.3,0.91000243]],[[2764.8,3.29223678],[2765.1,2.55468461],[2765.4,0.59953947],[2765.5,15.6807],[2765.6,0.74942434]]]
["bitfinex-derivatives","ETHF0:USTF0",1643744136348,[[2763.6,0.04767092],[2763.5,2.10503],[2763.4,0.60840072],[2763.2,3.0464309],[2763.0,7.032]],[[2764.1,4.49599838],[2764.2,2.10503],[2764.3,17.74444861],[2764.6,0.59953947],[2764.7,2.90137067]]]
["bitfinex-derivatives","ETHF0:USTF0",1643744159389,[[2758.8,6.498],[2758.5,0.1811],[2758.4,0.6085204],[2758.3,1.98970353],[2758.2,4.0]],[[2760.2,15.5],[2760.5,4.0],[2760.6,0.1811],[2760.7,1.1099],[2760.8,3.08048175]]]
["bitfinex-derivatives","ETHF0:USTF0",1643744217083,[[2758.8,5.340304],[2758.6,3.80105719],[2758.5,0.1812],[2758.3,0.76065049],[2758.0,2.21526468]],[[2759.8,2.1027078],[2760.4,0.1812],[2760.5,30.06382803],[2760.6,8.3348],[2760.8,0.9556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643744244511,[[2760.1,3.232894],[2760.0,2.10503],[2759.7,0.60804199],[2759.6,0.1811],[2759.5,1.84597529]],[[2760.6,5.65665262],[2760.7,2.10503],[2760.9,2.10503],[2761.5,4.44918308],[2761.6,0.1811]]]
["bitfinex-derivatives","ETHF0:USTF0",1643744293794,[[2761.5,3.201392],[2761.4,2.10503],[2761.1,1.87354578],[2761.0,2.09606234],[2760.9,0.75882568]],[[2761.9,2.10329534],[2762.0,1.2879738],[2762.4,2.10503],[2762.7,0.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1643744338034,[[2762.2,2.10503],[2762.0,2.10503],[2761.9,0.60899547],[2761.7,2.27865559],[2761.6,0.76124429]],[[2762.7,4.498765],[2762.8,0.44866507],[2762.9,3.23517692],[2763.1,0.59924206],[2763.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643744411073,[[2762.9,5.26002741],[2762.6,2.10503],[2762.4,0.1809],[2762.1,4.0],[2761.9,0.60760008]],[[2763.6,2.10503],[2763.8,2.10503],[2764.1,17.43444727],[2764.2,0.1809],[2764.4,8.37866507]]]
["bitfinex-derivatives","ETHF0:USTF0",1643744436702,[[2760.6,2.10503],[2760.3,0.60760008],[2760.1,6.6789],[2760.0,2.86627429],[2759.8,0.91059082]],[[2761.1,1.75405394],[2761.2,4.498765],[2761.3,2.10503],[2761.4,4.0],[2761.6,17.60503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643744502797,[[2758.1,2.10503],[2757.8,0.6073958],[2757.6,0.1812],[2757.5,0.75952021],[2757.3,4.91059082]],[[2758.7,4.498765],[2758.8,1.63813117],[2759.0,2.10503],[2759.2,16.96338147],[2759.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643744523817,[[2758.7,4.0],[2758.6,5.25530964],[2758.4,2.78987711],[2758.3,2.10503],[2758.2,1.77859081]],[[2759.3,2.10503],[2759.6,2.10503],[2760.4,0.1812],[2760.7,36.74369154],[2760.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643744547556,[[2759.6,3.14454],[2759.5,2.10503],[2759.4,0.751],[2759.3,2.10503],[2759.2,0.1811]],[[2760.0,15.5],[2760.1,4.67003873],[2760.2,2.10503],[2760.3,1.08685],[2760.6,0.44866507]]]
["bitfinex-derivatives","ETHF0:USTF0",1643744618535,[[2758.7,2.09687825],[2758.3,0.60908706],[2758.1,0.1812],[2758.0,2.86455021],[2757.8,0.91059082]],[[2759.3,5.62612652],[2759.4,2.55369507],[2759.7,2.88766416],[2759.9,22.732249],[2760.4,6.12295769]]]
["bitfinex-derivatives","ETHF0:USTF0",1643744645877,[[2759.0,5.247866],[2758.8,2.10503],[2758.6,0.75952021],[2758.5,0.1812]],[[2759.6,4.90299606],[2759.8,0.44866507],[2760.0,2.10503],[2760.1,0.78263416],[2760.6,1.82653922]]]
["bitfinex-derivatives","ETHF0:USTF0",1643744708763,[[2763.2,3.103042],[2763.1,2.28593],[2763.0,3.40794862],[2762.4,0.5378],[2762.1,4.45169076]],[[2763.7,6.60280669],[2764.0,2.10503],[2764.6,4.45056032],[2764.9,0.78275623],[2765.1,17.0228282]]]
["bitfinex-derivatives","ETHF0:USTF0",1643744745334,[[2766.9,3.09651526],[2766.6,0.1806],[2766.5,2.10503],[2766.2,2.65185299],[2766.0,4.0]],[[2767.2,2.10503],[2767.5,2.10503],[2768.6,0.1807],[2768.7,4.0],[2769.0,18.61405336]]]
["bitfinex-derivatives","ETHF0:USTF0",1643744788487,[[2763.0,3.147254],[2762.8,0.1809],[2762.7,3.19089971],[2762.6,0.60438314],[2762.4,0.75547892]],[[2763.3,2.10320362],[2763.7,2.08061844],[2764.7,19.5],[2764.8,0.1809],[2764.9,9.0301]]]
["bitfinex-derivatives","ETHF0:USTF0",1643744815520,[[2763.2,0.72625966],[2762.9,0.75699852],[2762.7,2.28593],[2762.4,3.24052778],[2762.3,4.0]],[[2763.3,5.414879],[2763.4,3.293946],[2764.0,2.27473373],[2764.4,0.1809],[2764.5,21.11587354]]]
["bitfinex-derivatives","ETHF0:USTF0",1643744842260,[[2762.8,0.45491583],[2762.5,0.60655763],[2762.2,7.25601637],[2762.1,0.1809],[2761.1,4.0]],[[2763.2,6.60081775],[2763.5,21.60038699],[2763.8,1.08550098],[2763.9,0.1809],[2764.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643744903767,[[2759.4,2.10503],[2759.2,0.45337742],[2759.1,2.28613],[2759.0,0.60619949],[2758.8,0.75801637]],[[2759.5,1.188916],[2759.6,3.309849],[2760.1,1.6674988],[2760.2,4.0],[2760.3,2.79943]]]
["bitfinex-derivatives","ETHF0:USTF0",1643744957443,[[2759.5,6.03156897],[2759.2,0.45551947],[2759.1,1.26840727],[2759.0,2.10503],[2758.9,0.60525994]],[[2759.9,2.10229848],[2760.4,2.10503],[2760.8,1.56341223],[2760.9,1.2677178],[2761.2,15.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1643744997987,[[2759.9,2.09688208],[2759.7,0.45589469],[2759.5,2.71028994],[2759.2,0.93767493],[2758.7,17.98064028]],[[2760.4,4.498765],[2760.5,3.58073572],[2760.8,15.5],[2761.0,5.71698087],[2761.5,7.56120384]]]
["bitfinex-derivatives","ETHF0:USTF0",1643745013908,[[2761.1,0.45626774],[2761.0,4.37149769],[2760.9,2.10503],[2760.8,0.60835698],[2760.7,1.08666913]],[[2761.4,2.10077455],[2761.8,3.78895053],[2762.0,0.44929659],[2762.2,0.1809],[2762.3,0.59944854]]]
["bitfinex-derivatives","ETHF0:USTF0",1643745040346,[[2759.0,3.080922],[2758.9,2.10503],[2758.7,0.45587202],[2758.6,2.10503],[2758.4,0.7889896]],[[2759.3,2.52758239],[2759.4,3.309849],[2759.5,2.10503],[2759.7,0.7403],[2759.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643745090646,[[2759.3,3.878912],[2759.1,0.45459472],[2758.9,2.7128196],[2758.8,2.10503],[2758.7,0.1811]],[[2759.7,3.29233282],[2760.1,2.10503],[2760.5,0.1811],[2760.6,1.08675038],[2760.9,19.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1643745118877,[[2757.9,0.09295979],[2757.8,3.041244],[2757.7,2.7128196],[2757.5,0.75657493],[2757.4,0.1812]],[[2758.2,6.603795],[2758.8,17.60503],[2759.2,0.1812],[2759.3,1.08724181],[2760.4,0.59944854]]]
["bitfinex-derivatives","ETHF0:USTF0",1643745181347,[[2754.8,0.06576486],[2754.7,2.10503],[2754.2,0.75825388],[2754.0,0.90889911],[2753.9,4.0]],[[2754.9,0.947145],[2755.0,1.6926392],[2755.4,2.10503],[2755.7,0.79247535],[2758.8,1.8835108]]]
["bitfinex-derivatives","ETHF0:USTF0",1643745199176,[[2754.4,1.188916],[2754.3,2.10503],[2753.9,4.0],[2753.8,0.93965388]],[[2754.9,0.947145],[2755.0,2.10503],[2755.1,1.53117062],[2755.2,2.10503],[2755.4,1.08879299]]]
["bitfinex-derivatives","ETHF0:USTF0",1643745264969,[[2756.6,2.331404],[2756.5,0.45480836],[2756.4,2.10503],[2756.3,0.60560186],[2756.2,0.5481]],[[2757.1,4.49686126],[2757.2,1.20877648],[2757.3,2.10503],[2757.7,1.25680273],[2757.9,17.78623]]]
["bitfinex-derivatives","ETHF0:USTF0",1643745280900,[[2757.9,0.68478105],[2757.7,0.60560186],[2757.6,2.10503],[2757.4,0.93945388],[2757.3,4.0]],[[2758.2,2.10341648],[2758.5,2.10503],[2758.7,1.32386162],[2759.2,0.1812],[2759.4,2.37876423]]]
["bitfinex-derivatives","ETHF0:USTF0",1643745349893,[[2758.0,0.45692235],[2757.8,0.6092298],[2757.6,0.28732117],[2757.5,4.7637116],[2757.2,1.09386552]],[[2758.6,1.00904159],[2758.9,36.37629022],[2759.1,0.78592884],[2759.2,1.56568819],[2759.4,0.75591105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643745373324,[[2757.1,0.235019],[2757.0,0.9445],[2756.9,3.2458619],[2756.7,5.5211092],[2756.4,1.9013865]],[[2757.6,2.10503],[2757.9,2.10503],[2758.5,1.08756808],[2758.8,15.6812],[2759.0,1.81355889]]]
["bitfinex-derivatives","ETHF0:USTF0",1643745393738,[[2756.1,0.55484196],[2756.0,0.60937047],[2755.7,0.76188319],[2755.5,0.91425982],[2755.4,2.10503]],[[2756.2,3.309849],[2756.3,2.27735062],[2756.4,4.21006],[2756.7,1.81505333],[2756.8,1.48727882]]]
["bitfinex-derivatives","ETHF0:USTF0",1643745455724,[[2755.8,2.567824],[2755.5,2.10503],[2755.3,0.60792431],[2755.1,0.94180303],[2754.8,0.91275643]],[[2756.2,1.08847119],[2756.5,17.60503],[2756.7,5.0],[2756.8,2.10503],[2757.0,4.1814]]]
["bitfinex-derivatives","ETHF0:USTF0",1643745489782,[[2755.8,0.60883761],[2755.6,0.05775205],[2755.5,2.86543303],[2755.3,1.09395643],[2755.1,4.5541]],[[2756.7,4.498765],[2756.8,1.41520266],[2756.9,17.60503],[2757.0,1.30577359],[2757.1,5.1814]]]
["bitfinex-derivatives","ETHF0:USTF0",1643745543083,[[2754.7,0.60955539],[2754.1,0.91407621],[2754.0,0.1814],[2753.9,2.00379526],[2753.6,1.52346035]],[[2754.8,4.498765],[2754.9,1.08899352],[2755.1,1.35013079],[2755.2,15.5],[2755.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643745568107,[[2752.6,0.002701],[2752.5,2.10503],[2752.3,4.0],[2752.2,0.1816],[2752.1,2.10503]],[[2753.2,1.81662283],[2753.3,1.1112],[2753.4,3.49922119],[2753.6,1.08948988],[2755.1,0.45428146]]]
["bitfinex-derivatives","ETHF0:USTF0",1643745621169,[[2752.7,2.1026654],[2752.5,0.632806],[2752.4,2.10503],[2751.4,4.0],[2751.2,1.78177138]],[[2752.9,1.62758969],[2753.0,3.309849],[2753.2,1.188916],[2753.3,3.17842533],[2753.6,2.28663]]]
["bitfinex-derivatives","ETHF0:USTF0",1643745645897,[[2757.1,0.592009],[2757.0,2.10503],[2756.7,2.10503],[2756.6,0.1812],[2756.5,1.08832722]],[[2757.5,0.24098969],[2757.6,2.10503],[2758.2,2.10503],[2758.4,0.1812],[2758.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643745693764,[[2759.4,1.5015305],[2759.3,2.10503],[2759.0,2.10503],[2758.5,0.1811],[2758.4,4.5170574]],[[2759.9,6.603795],[2760.2,2.10503],[2760.4,1.4436318],[2760.5,4.0],[2760.7,0.1811]]]
["bitfinex-derivatives","ETHF0:USTF0",1643745732829,[[2760.7,0.5449516],[2760.6,4.56454904],[2760.3,0.1811],[2760.2,3.19189983],[2759.6,0.545]],[[2761.2,2.10503],[2761.5,2.10503],[2761.9,4.0],[2762.2,0.63538146],[2762.4,10.60357197]]]
["bitfinex-derivatives","ETHF0:USTF0",1643745758767,[[2763.7,2.62395184],[2763.6,2.10503],[2752.2,7.60216379]],[[2764.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643745824342,[[2765.0,2.37665727],[2764.9,0.487097],[2764.4,0.89511576],[2764.3,0.1807],[2764.1,7.04440029]],[[2765.1,2.098276],[2765.5,2.10503],[2766.1,0.1807],[2766.3,1.30137812],[2766.5,27.3311]]]
["bitfinex-derivatives","ETHF0:USTF0",1643745840178,[[2763.4,2.38665727],[2763.2,2.10503],[2763.0,0.89511576],[2762.9,2.10503],[2762.8,0.1809]],[[2763.6,3.309849],[2763.7,1.188915],[2763.9,2.10503],[2764.0,0.7876],[2764.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643745871317,[[2763.5,2.56866],[2763.4,5.38893068],[2763.3,1.369816],[2763.1,3.2402977],[2762.9,4.2070614]],[[2763.6,0.00648714],[2763.8,1.188915],[2764.0,2.10503],[2764.3,2.10503],[2764.8,2.60342344]]]
["bitfinex-derivatives","ETHF0:USTF0",1643745927999,[[2761.4,2.10503],[2761.1,2.10503],[2760.8,0.91229262],[2760.7,0.1809],[2760.5,2.85169218]],[[2762.2,2.10503],[2762.3,19.56],[2762.5,2.17788128],[2762.6,0.1809],[2762.7,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643745961060,[[2762.0,2.5666],[2761.9,1.188916],[2761.8,0.91229262],[2761.7,2.10503],[2761.6,0.1809]],[[2762.3,2.10251706],[2762.6,2.10503],[2763.1,1.56351132],[2763.3,1.6717887],[2763.4,0.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1643746028034,[[2760.6,0.1809],[2760.5,0.91229262],[2760.3,1.13855067],[2760.0,3.39973068],[2759.9,0.09530432]],[[2762.2,15.56],[2762.3,9.78882914],[2762.4,13.12573],[2762.6,2.10503],[2762.8,1.08586386]]]
["bitfinex-derivatives","ETHF0:USTF0",1643746043161,[[2762.5,3.28580918],[2762.2,2.10503],[2761.8,6.498],[2761.6,0.1809],[2761.5,7.09304369]],[[2763.0,0.469936],[2763.1,2.10503],[2763.4,2.10503],[2763.5,1.05724444],[2763.8,0.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1643746091226,[[2762.8,0.7223],[2762.7,2.10503],[2762.2,0.91229262],[2762.1,5.26699098],[2762.0,2.10503]],[[2763.3,5.41385745],[2763.6,2.10503],[2763.9,0.6783],[2764.3,0.1809],[2764.6,1.08517655]]]
["bitfinex-derivatives","ETHF0:USTF0",1643746135382,[[2764.3,2.08663603],[2764.0,2.10503],[2763.2,0.91229262],[2763.1,4.0],[2763.0,1.13855067]],[[2764.6,3.309849],[2764.7,1.188916],[2764.8,0.9243],[2764.9,2.10503],[2765.3,1.08491101]]]
["bitfinex-derivatives","ETHF0:USTF0",1643746210891,[[2766.2,0.714346],[2766.1,2.10503],[2765.8,3.00807792],[2765.7,0.1807],[2765.5,1.1288099]],[[2766.7,4.49670983],[2766.8,2.10503],[2767.1,2.10503],[2767.4,8.3984],[2768.6,1.68729164]]]
["bitfinex-derivatives","ETHF0:USTF0",1643746238148,[[2765.7,2.10503],[2765.5,0.9021688],[2765.4,2.10503],[2765.3,1.30841099],[2765.0,2.03631466]],[[2766.4,2.10503],[2766.5,4.49646009],[2766.7,1.62062283],[2767.0,19.56],[2767.1,4.48759477]]]
["bitfinex-derivatives","ETHF0:USTF0",1643746285634,[[2765.0,0.90255439],[2764.9,1.633443],[2764.8,1.12803129],[2764.7,2.28573],[2764.5,1.50404172]],[[2765.2,3.309849],[2765.4,2.10503],[2765.7,2.10503],[2765.8,1.00241814],[2766.3,0.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1643746327399,[[2766.7,2.822359],[2766.5,2.10503],[2766.4,1.08293663],[2766.2,3.23306129],[2765.9,1.50404172]],[[2767.2,4.490486],[2767.3,2.10503],[2767.5,2.10503],[2768.0,1.0234],[2768.4,11.5664]]]
["bitfinex-derivatives","ETHF0:USTF0",1643746356515,[[2767.1,2.10503],[2767.0,2.10503],[2766.9,0.90223663],[2766.7,1.12803129],[2766.6,0.1806]],[[2768.0,6.59190341],[2768.2,3.15080986],[2768.4,4.0],[2768.5,0.1806],[2768.6,0.45524936]]]
["bitfinex-derivatives","ETHF0:USTF0",1643746418006,[[2767.6,2.09690368],[2767.4,2.10503],[2766.7,0.1806],[2766.6,1.13967607],[2766.5,0.9006019]],[[2768.0,0.740143],[2768.3,2.10223833],[2768.5,1.3159285],[2768.6,2.10503],[2768.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643746447739,[[2768.3,1.188916],[2768.2,2.10503],[2768.0,0.1806],[2767.9,2.10503],[2767.2,0.9006019]],[[2768.8,4.057121],[2768.9,2.10230674],[2769.2,2.10503],[2770.6,11.8939],[2773.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1643746507632,[[2771.5,4.20194465],[2771.0,0.1802],[2770.8,5.93320941],[2770.2,3.20130206],[2769.7,12.30318433]],[[2772.4,2.10503],[2772.8,2.10503],[2772.9,1.91775743],[2773.2,4.1802],[2773.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643746531654,[[2771.1,4.900278],[2771.0,0.8978306],[2770.9,3.32382],[2770.7,1.30268824],[2770.6,7.18781308]],[[2771.6,2.10503],[2772.0,2.10503],[2772.6,0.92823766],[2772.7,0.1804],[2772.8,15.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1643746554788,[[2772.4,6.10503],[2772.1,2.10503],[2772.0,1.08195424],[2771.9,1.08226668],[2771.7,1.12228824]],[[2773.2,3.309849],[2773.3,4.21006],[2773.8,1.08156429],[2774.0,0.1802],[2774.8,4.90883281]]]
["bitfinex-derivatives","ETHF0:USTF0",1643746609652,[[2764.7,0.1807],[2764.4,2.10503],[2764.2,2.05752845],[2764.1,2.10503],[2763.7,2.24457649]],[[2765.1,2.10503],[2765.3,2.10503],[2766.0,5.0],[2766.2,15.56],[2766.3,3.3595783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643746634472,[[2765.8,4.498765],[2765.7,2.10503],[2765.4,2.10503],[2765.2,4.0],[2765.1,0.1807]],[[2766.2,2.10302983],[2766.6,2.10503],[2767.4,16.71000353],[2767.5,3.64151609],[2768.4,46.3502897]]]
["bitfinex-derivatives","ETHF0:USTF0",1643746710210,[[2764.4,2.10503],[2764.0,1.86930413],[2763.8,0.1807]],[[2765.6,2.10403074],[2766.0,0.1807]]]
["bitfinex-derivatives","ETHF0:USTF0",1643746725423,[[2761.2,4.498765],[2761.1,2.10503],[2760.9,0.1665],[2760.8,2.10503],[2760.4,0.095303]],[[2761.9,2.10503],[2762.4,2.10503],[2763.0,15.7409],[2763.3,4.0],[2763.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643746760069,[[2761.5,6.59564908],[2761.2,2.10503],[2760.6,1.0867111],[2760.4,4.1492],[2760.3,1.08682375]],[[2762.0,1.36076781],[2762.3,2.10503],[2762.4,2.10503],[2762.5,2.00264513],[2762.8,0.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1643746822879,[[2766.0,2.10503],[2765.7,2.10503],[2764.7,0.1807],[2764.6,4.0],[2763.6,1.56315002]],[[2766.2,0.047361],[2766.7,2.10503],[2766.9,2.55848991],[2767.0,0.1807],[2767.1,0.60391625]]]
["bitfinex-derivatives","ETHF0:USTF0",1643746854412,[[2763.8,4.498765],[2763.7,2.10503],[2763.4,2.17101012],[2763.3,2.10503],[2763.2,4.0]],[[2764.6,2.10503],[2764.9,1.29722242],[2765.7,0.1807],[2765.8,14.47705991],[2766.2,28.45759158]]]
["bitfinex-derivatives","ETHF0:USTF0",1643746901195,[[2766.6,1.188916],[2766.3,2.10503],[2765.9,2.10503],[2765.8,4.0],[2765.6,1.79542889]],[[2766.9,1.23340883],[2767.0,2.167318],[2767.1,0.071165],[2767.3,2.10503],[2770.1,4.27556601]]]
["bitfinex-derivatives","ETHF0:USTF0",1643746948041,[[2769.4,1.188916],[2769.3,5.39862328],[2769.0,2.10503],[2768.3,0.1805],[2768.2,6.03302766]],[[2769.9,0.147013],[2770.0,2.10503],[2770.3,3.30620489],[2770.6,0.1804],[2771.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643747023928,[[2766.2,6.523589],[2765.9,2.28495088],[2765.8,3.18969384],[2765.7,1.51300117],[2765.6,1.08474066]],[[2767.1,2.10503],[2767.8,0.1807],[2767.9,0.45578525],[2768.0,4.0],[2768.2,12.22861324]]]
["bitfinex-derivatives","ETHF0:USTF0",1643747045357,[[2766.2,4.21006],[2765.8,1.13475088],[2765.5,1.69370117],[2765.4,6.498],[2765.0,2.08037661]],[[2766.8,5.50382521],[2767.1,6.1000013],[2767.4,1.08406662],[2767.5,0.45578525],[2767.6,15.7407]]]
["bitfinex-derivatives","ETHF0:USTF0",1643747126475,[[2768.7,1.188916],[2768.6,2.10503],[2768.4,0.1804],[2768.3,2.10503],[2767.9,2.11066176]],[[2769.1,3.30738196],[2769.2,2.217381],[2769.6,2.10503],[2769.9,4.0],[2770.1,0.1804]]]
["bitfinex-derivatives","ETHF0:USTF0",1643747149897,[[2763.1,0.17823328],[2763.0,1.08573997],[2762.9,4.0],[2762.8,7.79405088],[2762.6,9.8184]],[[2765.1,1.69074257],[2765.2,0.1807],[2765.3,19.56],[2765.4,1.08483719],[2765.7,9.2207]]]
["bitfinex-derivatives","ETHF0:USTF0",1643747173531,[[2761.2,4.498765],[2761.1,4.24087447],[2760.9,0.1809],[2760.8,12.60303],[2760.4,10.156]],[[2761.6,0.109282],[2761.8,2.10503],[2762.2,2.10503],[2762.3,0.96820375],[2762.5,0.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1643747251220,[[2762.9,3.309849],[2762.7,0.90803613],[2762.6,2.10503],[2762.5,1.26683905],[2762.4,1.13475088]],[[2763.1,0.066413],[2763.4,1.11889762],[2763.5,2.10503],[2763.6,2.10503],[2764.2,0.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1643747278554,[[2762.9,1.13475088],[2762.8,3.309849],[2762.7,4.06091168],[2762.6,1.51300117],[2762.5,0.1809]],[[2763.6,2.10503],[2764.2,1.42955519],[2764.4,0.1809],[2764.5,24.35167076],[2764.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643747354950,[[2763.1,0.5462],[2763.0,1.188916],[2762.9,3.01443726],[2762.7,1.13675908],[2762.6,2.10503]],[[2763.5,0.01933561],[2763.6,2.10503],[2763.8,2.10503],[2764.2,19.56],[2764.7,15.60873232]]]
["bitfinex-derivatives","ETHF0:USTF0",1643747387201,[[2764.8,6.59565531],[2764.5,3.41040954],[2764.4,0.90940726],[2764.2,1.4128635],[2764.1,4.09354103]],[[2765.4,2.10251818],[2765.7,7.22788586],[2766.2,0.45654924],[2766.3,0.1807],[2766.4,4.60873232]]]
["bitfinex-derivatives","ETHF0:USTF0",1643747457009,[[2767.4,3.30171558],[2767.3,2.10503],[2767.2,1.08410403],[2767.1,0.7648],[2767.0,2.10503]],[[2767.9,0.055373],[2768.0,2.10503],[2768.1,3.7476171],[2768.6,29.95027076],[2768.7,0.1806]]]
["bitfinex-derivatives","ETHF0:USTF0",1643747484343,[[2768.8,4.498765],[2768.6,2.10503],[2768.3,2.10503],[2768.2,0.1804]],[[2769.3,2.18189142],[2769.5,3.15020388],[2770.1,4.1804],[2770.4,15.56],[2770.7,11.39252242]]]
["bitfinex-derivatives","ETHF0:USTF0",1643747517477,[[2768.7,4.498765],[2768.5,1.08539773],[2768.4,3.18867538],[2768.3,1.13124716],[2768.2,1.0837249]],[[2769.3,2.10503],[2769.5,1.77454749],[2770.3,0.1804],[2770.4,4.45368355],[2770.5,15.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1643747562635,[[2769.3,4.498765],[2769.2,0.90894622],[2769.1,0.9491],[2769.0,3.41667716],[2768.5,1.88541194]],[[2769.5,2.10144315],[2769.9,3.70467142],[2770.4,3.45282904],[2770.6,0.63408355],[2771.3,35.50704016]]]
["bitfinex-derivatives","ETHF0:USTF0",1643747615921,[[2770.8,0.65005082],[2770.6,4.0626883],[2770.5,2.10503],[2770.3,0.90894622],[2770.2,0.1804]],[[2770.9,3.37984839],[2771.0,0.054819],[2771.1,0.048734],[2771.4,5.7815648],[2771.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643747679212,[[2768.1,0.1804],[2768.0,0.90262101],[2767.7,2.21317417],[2767.5,4.0],[2767.4,2.58969755]],[[2769.1,2.10503],[2769.2,30.94435465],[2769.4,2.10503],[2769.8,1.26351714],[2770.9,0.45518654]]]
["bitfinex-derivatives","ETHF0:USTF0",1643747713469,[[2768.2,2.10503],[2767.9,1.12924974],[2767.8,0.1806],[2767.7,1.50566633],[2761.6,18.76154993]],[[2768.6,1.15310956],[2768.7,2.10503],[2769.1,6.47933034],[2769.2,4.0],[2769.3,0.1806]]]
["bitfinex-derivatives","ETHF0:USTF0",1643747742606,[[2769.1,1.0779],[2768.2,0.90573624],[2767.9,1.12924974],[2767.8,4.1804],[2767.7,1.50566633]],[[2769.5,16.64323842],[2769.8,0.1804],[2769.9,5.0971],[2770.0,7.10503],[2770.1,4.89958367]]]
["bitfinex-derivatives","ETHF0:USTF0",1643747805407,[[2772.5,4.498765],[2772.4,2.08067108],[2772.2,2.10503],[2771.6,0.1802],[2771.3,6.14961111]],[[2772.9,1.49007407],[2773.0,33.54471364],[2773.1,2.10503],[2773.2,15.56],[2773.3,1.86929828]]]
["bitfinex-derivatives","ETHF0:USTF0",1643747845146,[[2771.7,2.08879067],[2771.5,2.10503],[2770.9,0.1802],[2770.3,0.5950295],[2770.1,2.49243633]],[[2771.8,1.8160191],[2772.1,0.7225],[2772.2,16.99349153],[2772.4,6.10503],[2772.5,5.5279191]]]
["bitfinex-derivatives","ETHF0:USTF0",1643747923869,[[2767.7,2.10503],[2767.5,1.30984974],[2767.2,1.50566633],[2767.0,5.88208291],[2766.9,6.498]],[[2768.6,15.562697],[2768.7,2.10503],[2768.8,5.0],[2768.9,9.56769827],[2769.2,0.1806]]]
["bitfinex-derivatives","ETHF0:USTF0",1643747940191,[[2765.4,2.10503],[2765.3,0.1807],[2765.2,4.0],[2765.0,2.10503],[2764.7,1.87615097]],[[2766.6,1.80854719],[2766.7,2.10503],[2767.5,5.1807],[2767.6,24.73242147],[2768.0,2.04835731]]]
["bitfinex-derivatives","ETHF0:USTF0",1643748016695,[[2766.6,4.49569559],[2766.4,2.10503],[2765.8,0.1807],[2765.7,6.10503],[2765.4,1.08483175]],[[2767.0,2.10254611],[2767.1,1.10419208],[2767.3,2.10503],[2767.6,0.1807],[2767.8,1.08391173]]]
["bitfinex-derivatives","ETHF0:USTF0",1643748051540,[[2769.2,1.188916],[2769.1,3.309849],[2769.0,2.10503],[2768.5,0.1804],[2768.4,2.09690103]],[[2769.4,0.019337],[2769.5,2.10410778],[2769.6,1.52327387],[2769.9,2.10503],[2770.0,1.18634012]]]
["bitfinex-derivatives","ETHF0:USTF0",1643748111544,[[2769.2,1.188916],[2768.9,6.01472941],[2768.7,0.74981301],[2768.6,2.28543],[2768.3,4.0]],[[2769.5,2.122305],[2769.6,1.70956941],[2769.7,3.24388792],[2769.8,1.75027104],[2770.1,17.66503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643748144980,[[2771.5,3.293946],[2771.2,2.10503],[2770.8,0.1802],[2770.7,0.59985041],[2770.6,2.45008195]],[[2771.9,1.22168215],[2772.0,0.078806],[2772.1,2.10503],[2772.4,2.10503],[2772.6,2.04034767]]]
["bitfinex-derivatives","ETHF0:USTF0",1643748165504,[[2770.7,2.10503],[2770.2,0.1804],[2770.1,0.59985041],[2769.9,0.74981301],[2769.7,2.5335761]],[[2771.8,1.26401556],[2772.0,15.7404],[2772.1,6.10503],[2772.3,5.0],[2772.7,16.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643748232748,[[2776.5,1.0143],[2776.4,1.188916],[2776.3,2.10503],[2776.0,2.10503],[2775.0,0.1799]],[[2776.8,1.09115994],[2776.9,4.25781691],[2777.0,2.10503],[2777.2,24.56],[2777.4,5.13859544]]]
["bitfinex-derivatives","ETHF0:USTF0",1643748269783,[[2777.6,1.03228264],[2777.5,4.498765],[2777.3,0.59563023],[2777.1,2.10503],[2777.0,2.84210973]],[[2777.7,2.10503],[2778.0,2.10503],[2778.2,1.13725735],[2778.3,0.44896584],[2778.5,0.1799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643748318040,[[2780.1,0.1797],[2780.0,0.44504096],[2779.9,2.10503],[2779.8,0.59563023],[2779.5,9.5103208]],[[2782.0,0.1797],[2782.2,4.0],[2782.4,7.31214041],[2782.7,9.93652113],[2783.2,0.89793169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643748341774,[[2783.6,1.188916],[2783.5,5.39061275],[2783.2,2.10503],[2782.3,4.0],[2782.1,3.13541902]],[[2784.1,2.10503],[2784.4,2.10503],[2786.6,4.5948]]]
["bitfinex-derivatives","ETHF0:USTF0",1643748402560,[[2781.5,0.51461379],[2781.4,1.188916],[2781.3,2.10503],[2781.0,2.84210973]],[[2781.8,0.105239],[2781.9,2.10503],[2782.0,1.7136328],[2782.5,2.10503],[2782.6,0.1797]]]
["bitfinex-derivatives","ETHF0:USTF0",1643748428700,[[2780.7,0.59522607],[2780.5,0.73707973],[2780.2,0.88449568],[2780.1,2.28473],[2780.0,1.1056196]],[[2780.8,2.10210877],[2780.9,0.127757],[2781.5,2.10503],[2781.8,5.25817174],[2781.9,20.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1643748477769,[[2780.3,2.10503],[2779.9,0.59512045],[2779.8,2.10503],[2779.7,0.74473495],[2779.5,0.1797]],[[2780.8,2.10503],[2780.9,0.013042],[2781.0,4.0],[2781.3,22.66503],[2781.4,1.25829379]]]
["bitfinex-derivatives","ETHF0:USTF0",1643748507702,[[2778.6,0.05476686],[2778.5,2.84976495],[2778.4,2.10503],[2778.3,0.89368194],[2778.1,0.1799]],[[2779.1,1.81428456],[2779.3,9.60070957],[2779.5,15.56],[2779.7,2.10503],[2779.8,5.1799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643748533340,[[2779.0,2.09692924],[2778.6,2.70269918],[2778.3,0.74473495],[2778.0,1.07358194],[2777.8,1.11710243]],[[2779.5,2.10503],[2779.6,0.90830721],[2779.7,1.0316],[2779.8,17.35996786],[2779.9,6.61291695]]]
["bitfinex-derivatives","ETHF0:USTF0",1643748589420,[[2780.2,0.04903578],[2780.1,5.09748081],[2779.9,2.78723],[2779.8,0.74954264],[2779.7,0.1797]],[[2780.6,1.55365539],[2780.7,1.73636791],[2780.9,2.10503],[2781.2,0.45139138],[2781.4,0.78338435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643748609145,[[2783.0,4.5001596],[2782.7,2.10503],[2782.5,4.0],[2782.3,0.1796],[2782.2,1.07827879]],[[2783.9,25.65746534],[2784.6,0.1796],[2784.7,15.56],[2784.9,5.0],[2785.1,0.45139138]]]
["bitfinex-derivatives","ETHF0:USTF0",1643748636978,[[2781.3,3.309849],[2781.2,2.10503],[2781.0,2.10503],[2780.5,1.0384],[2780.4,1.85736656]],[[2781.7,2.10503],[2782.2,2.10503],[2782.6,1.07813668],[2782.7,0.1797],[2783.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643748696463,[[2780.7,0.74542827],[2780.6,2.10503],[2780.4,0.89368194],[2780.2,2.10503],[2780.1,1.11710243]],[[2780.8,0.42814306],[2781.1,2.10503],[2781.4,20.56],[2781.5,1.29430459],[2781.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643748723505,[[2779.0,4.498765],[2778.7,0.59402254],[2778.6,2.10503],[2778.5,2.28493],[2778.4,0.74498461]],[[2779.2,0.95751427],[2779.5,3.18438485],[2779.8,1.14455025],[2780.0,3.85214486],[2780.1,15.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1643748788788,[[2780.2,0.59725217],[2780.0,4.498765],[2779.9,0.74622697],[2779.7,0.89065812],[2779.5,0.1797]],[[2780.3,2.10503],[2780.7,5.0],[2780.8,15.56],[2781.1,0.1797],[2781.7,0.6044225]]]
["bitfinex-derivatives","ETHF0:USTF0",1643748821540,[[2779.5,3.90814674],[2779.3,1.93514297],[2779.2,2.10503],[2779.0,0.89065812],[2778.8,1.11332264]],[[2779.8,1.58203487],[2780.0,2.652553],[2780.1,2.10503],[2780.2,4.14753505],[2780.5,1.73340841]]]
["bitfinex-derivatives","ETHF0:USTF0",1643748875626,[[2779.0,2.09693004],[2778.7,2.10503],[2778.2,1.12523735],[2778.1,0.1799],[2777.9,1.50031647]],[[2779.4,0.446987],[2779.5,3.18438937],[2779.7,24.97654398],[2779.8,2.10503],[2779.9,0.1799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643748892243,[[2781.9,2.09693691],[2781.5,0.1796],[2781.1,3.76701936],[2780.9,4.0],[2780.5,2.28223789]],[[2783.2,3.41181548],[2783.3,7.10503],[2783.5,16.96034212],[2783.6,6.55877046],[2783.8,0.1796]]]
["bitfinex-derivatives","ETHF0:USTF0",1643748961863,[[2780.4,4.498765],[2780.3,3.00469017],[2780.1,1.30493735],[2780.0,6.10503],[2779.8,1.50031647]],[[2781.2,2.10093867],[2781.3,2.10503],[2781.7,6.29418431],[2781.9,0.1797],[2782.1,6.95174046]]]
["bitfinex-derivatives","ETHF0:USTF0",1643748989806,[[2780.7,4.49066956],[2780.6,2.10503],[2780.1,0.1797],[2780.0,2.10503],[2779.8,0.90002449]],[[2781.2,2.257816],[2781.5,2.10503],[2781.9,1.42639833],[2782.0,10.07839071],[2782.1,0.1797]]]
["bitfinex-derivatives","ETHF0:USTF0",1643749047982,[[2780.2,6.603795],[2780.0,0.90002449],[2779.9,2.10503],[2779.8,5.12148454],[2779.7,0.1797]],[[2781.1,5.11593765],[2781.9,5.0],[2782.0,6.95174046]]]
["bitfinex-derivatives","ETHF0:USTF0",1643749094137,[[2778.9,4.20987349],[2778.8,0.1799],[2778.6,1.12148454],[2778.5,2.10503],[2778.4,1.50031647]],[[2779.5,2.10503],[2780.2,5.32942946],[2780.6,15.7399],[2780.7,16.87388813],[2780.8,6.8225]]]
["bitfinex-derivatives","ETHF0:USTF0",1643749126282,[[2776.2,1.188916],[2776.1,5.414879],[2775.8,2.10503],[2775.6,0.1799],[2775.5,0.90002449]],[[2776.7,4.28751],[2777.1,2.10503],[2777.3,3.84172781],[2777.4,2.4086563],[2777.5,1.30920313]]]
["bitfinex-derivatives","ETHF0:USTF0",1643749183745,[[2771.8,2.10503],[2771.4,2.10503],[2770.7,0.1802],[2770.4,0.8994574],[2770.3,4.0]],[[2772.3,0.187617],[2772.4,2.10503],[2772.5,0.98363544],[2772.7,2.36261743],[2772.8,2.28074599]]]
["bitfinex-derivatives","ETHF0:USTF0",1643749208074,[[2769.3,2.0969034],[2768.9,2.10503]],[[2770.3,2.10503],[2771.4,0.1804],[2771.8,5.0],[2772.1,0.5481],[2773.5,1.4849194]]]
["bitfinex-derivatives","ETHF0:USTF0",1643749228407,[[2773.0,4.498765],[2772.9,2.10503],[2772.6,2.28523],[2772.2,1.47053024],[2771.3,17.5743574]],[[2773.8,2.10503],[2774.1,2.10503],[2774.8,9.0],[2774.9,0.1802],[2775.0,51.55040112]]]
["bitfinex-derivatives","ETHF0:USTF0",1643749291673,[[2773.9,2.10503],[2773.7,2.10503],[2773.3,0.1802],[2773.1,0.60048206],[2772.9,0.75060257]],[[2774.5,1.292196],[2774.6,2.10503],[2775.2,2.10503],[2775.3,4.0],[2775.4,0.1802]]]
["bitfinex-derivatives","ETHF0:USTF0",1643749318718,[[2774.2,0.04754067],[2774.1,4.20194506],[2773.8,0.1802],[2773.7,0.75060257]],[[2775.0,2.10264448],[2775.4,4.69151251],[2775.8,0.1802],[2775.9,3.55369085],[2776.3,44.97906553]]]
["bitfinex-derivatives","ETHF0:USTF0",1643749380390,[[2775.8,1.1404],[2775.7,3.309849],[2775.4,0.60249152],[2775.3,2.10503],[2775.2,0.75060257]],[[2775.9,2.10412398],[2776.2,3.14625337],[2776.6,0.4505194],[2776.7,9.36065684],[2776.8,0.78079254]]]
["bitfinex-derivatives","ETHF0:USTF0",1643749409232,[[2774.1,1.9446953],[2774.0,3.309849],[2773.9,0.8994574],[2773.6,3.22935175],[2773.4,1.67929567]],[[2774.2,2.10503],[2774.8,3.45895369],[2775.0,1.80306882],[2775.4,0.1802],[2775.5,1.27045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1643749452991,[[2775.8,3.35736681],[2775.7,2.09692043],[2775.5,2.70541289],[2775.3,0.93165597],[2774.8,4.0]],[[2776.3,1.89258672],[2776.4,2.10503],[2776.7,2.10355861],[2776.8,4.0],[2776.9,0.1801]]]
["bitfinex-derivatives","ETHF0:USTF0",1643749498260,[[2775.5,0.74947672],[2775.3,3.179289],[2775.2,0.89771904],[2775.1,2.10503],[2775.0,0.7654]],[[2775.7,1.188916],[2775.8,2.10503],[2776.1,2.10503],[2776.7,0.1801],[2776.8,5.08041022]]]
["bitfinex-derivatives","ETHF0:USTF0",1643749526406,[[2777.1,4.0],[2777.0,0.1799],[2776.9,3.00497995],[2776.8,3.74669276],[2776.6,1.12493744]],[[2778.7,38.16524119],[2778.8,0.63379131],[2779.1,10.29858841],[2779.2,7.25448551],[2779.4,2.39917668]]]
["bitfinex-derivatives","ETHF0:USTF0",1643749586904,[[2782.0,2.09693869],[2781.3,0.1796],[2781.2,3.21958707],[2780.8,7.66766544],[2778.1,2.74987488]],[[2782.8,2.1031415],[2783.0,1.1822564],[2783.1,0.1797],[2783.2,2.10503],[2783.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643749627664,[[2781.5,0.59834259],[2781.3,0.74831475],[2781.1,2.10503],[2781.0,0.89994995],[2780.9,2.10503]],[[2781.6,1.188916],[2781.7,3.309849],[2781.8,3.25499515],[2782.4,6.54958386],[2782.5,1.07817916]]]
["bitfinex-derivatives","ETHF0:USTF0",1643749683028,[[2779.4,0.631887],[2779.3,2.10503],[2778.7,2.88094311],[2778.2,7.39794995],[2778.1,9.8753]],[[2779.8,1.1865981],[2779.9,2.10503],[2780.2,2.10503],[2780.3,1.29482818],[2780.4,0.1797]]]
["bitfinex-derivatives","ETHF0:USTF0",1643749702752,[[2779.0,0.0474505],[2778.9,1.38251975],[2778.7,2.10503],[2778.6,0.89994995],[2778.5,0.1799]],[[2779.1,1.18354306],[2779.2,5.76051446],[2779.4,1.188916],[2779.6,2.10503],[2779.7,0.6792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643749774121,[[2780.3,2.71495309],[2780.0,0.59889973],[2779.8,2.09693335],[2779.7,0.75061632],[2779.6,0.1797]],[[2780.8,6.603795],[2780.9,0.93214516],[2781.4,0.62425386],[2781.5,4.0],[2781.6,8.40019667]]]
["bitfinex-derivatives","ETHF0:USTF0",1643749790956,[[2778.7,0.60058817],[2778.6,2.10503],[2778.4,0.75061632],[2778.3,2.10503],[2778.2,0.89994995]],[[2779.2,2.10503],[2779.6,19.48],[2779.7,0.1799],[2779.8,1.07923617],[2780.0,2.54958386]]]
["bitfinex-derivatives","ETHF0:USTF0",1643749851633,[[2780.1,0.597472],[2779.9,0.59918207],[2779.8,2.10503],[2779.6,0.75061632],[2779.5,0.1797]],[[2780.5,1.56593454],[2780.6,5.414879],[2780.7,2.10503],[2780.9,3.01221108],[2781.1,1.07872552]]]
["bitfinex-derivatives","ETHF0:USTF0",1643749905018,[[2778.6,2.10503],[2778.5,0.74970342],[2778.4,0.607581],[2778.3,2.10503],[2778.2,0.8991132]],[[2778.8,1.188916],[2778.9,4.96278916],[2779.2,2.10503],[2779.4,3.60465623],[2779.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643749922228,[[2779.1,0.44896799],[2779.0,0.06384084],[2778.9,2.70354582],[2778.7,2.10503],[2778.6,0.74970342]],[[2779.5,5.61059863],[2779.6,1.53041791],[2779.7,4.17335154],[2779.8,18.66426956],[2779.9,4.1797]]]
["bitfinex-derivatives","ETHF0:USTF0",1643749986135,[[2778.5,2.70226036],[2778.2,0.74737656],[2778.1,3.309849],[2778.0,0.89735754],[2777.9,2.28493]],[[2778.7,2.590189],[2779.1,2.10503],[2779.4,2.10503],[2779.7,0.1799],[2780.4,39.0874385]]]
["bitfinex-derivatives","ETHF0:USTF0",1643750003963,[[2778.1,0.06120423],[2778.0,0.59895029],[2777.9,3.309849],[2777.8,2.85240656],[2777.5,3.00238754]],[[2778.4,4.69145108],[2778.8,1.07962121],[2779.1,17.76493],[2779.2,0.45369416],[2779.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643750073964,[[2777.7,0.06265776],[2777.6,6.01397812],[2777.5,1.188916],[2777.4,2.10503],[2777.3,0.74889778]],[[2777.9,1.53107843],[2778.0,2.586036],[2778.3,2.10503],[2778.5,1.07972177],[2778.6,2.28493]]]
["bitfinex-derivatives","ETHF0:USTF0",1643750099411,[[2776.2,3.30174334],[2776.1,2.10503],[2776.0,2.55502845],[2775.7,0.7792666],[2775.4,0.74889778]],[[2776.4,4.9539614],[2776.5,2.594141],[2776.7,2.10503],[2776.9,1.08037644],[2777.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643750167098,[[2784.7,4.498765],[2784.6,2.10503],[2784.3,2.10503],[2783.8,3.30766767],[2783.7,2.95225402]],[[2785.2,0.20220136],[2785.3,2.10503],[2785.6,8.4055232],[2785.7,4.538],[2785.8,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643750192538,[[2784.5,3.309849],[2784.4,0.04042728],[2784.3,1.188916],[2784.0,2.10503],[2783.7,2.10503]],[[2784.6,2.10503],[2784.9,2.10503],[2785.1,1.22330329],[2785.3,0.1794],[2785.6,6.9789]]]
["bitfinex-derivatives","ETHF0:USTF0",1643750217079,[[2782.7,1.959516],[2782.6,2.10503],[2782.3,2.55342684],[2782.2,0.1796],[2782.0,0.59813422]],[[2783.1,2.750873],[2783.2,2.10503],[2783.5,2.10503],[2783.7,16.67110746],[2783.9,4.70805308]]]
["bitfinex-derivatives","ETHF0:USTF0",1643750261540,[[2785.3,0.58203318],[2785.2,2.10503],[2785.1,0.1794],[2785.0,4.59813422],[2784.9,5.01361694]],[[2786.1,0.54661028],[2786.4,2.10503],[2786.6,7.85003459],[2786.8,0.5273],[2787.0,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643750315114,[[2785.2,0.59813422],[2785.1,2.10503],[2784.9,2.85269777],[2784.6,1.07660133],[2784.1,1.49533554]],[[2785.6,2.8292],[2785.8,2.10503],[2786.1,7.18180756],[2786.3,0.1794],[2786.4,3.47288092]]]
["bitfinex-derivatives","ETHF0:USTF0",1643750375020,[[2782.7,0.45045004],[2782.4,0.1796],[2782.2,1.117147],[2782.0,1.49533554],[2781.7,1.86916943]],[[2783.6,0.065789],[2783.7,11.28401996],[2784.0,2.10503],[2784.1,0.1796],[2784.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643750409069,[[2783.5,3.309849],[2783.4,3.293946],[2783.1,0.44499988],[2783.0,0.1796],[2782.9,2.10503]],[[2783.9,2.10308688],[2784.3,4.87115604],[2784.4,3.89511787],[2784.6,0.7066],[2784.8,2.8153682]]]
["bitfinex-derivatives","ETHF0:USTF0",1643750437009,[[2784.2,0.74283817],[2783.9,0.89171399],[2783.8,2.10503],[2783.7,1.117147],[2782.9,9.24183143]],[[2784.5,2.10148898],[2784.6,1.0773904],[2784.8,18.91190669],[2784.9,0.5478],[2785.0,5.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643750491768,[[2786.1,5.40679716],[2786.0,1.188916],[2785.9,2.10503],[2785.7,0.44731549],[2785.5,0.5971992]],[[2786.4,1.48955739],[2786.6,1.09413009],[2786.7,5.0],[2786.8,2.10503],[2786.9,1.79541901]]]
["bitfinex-derivatives","ETHF0:USTF0",1643750521394,[[2788.2,5.414879],[2787.9,2.10503],[2787.4,4.1792],[2787.3,4.02555584],[2726.3,17.88335505]],[[2788.8,6.36041136],[2788.9,3.66336318],[2789.0,6.498],[2789.1,5.66484702],[2789.4,20.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1643750587798,[[2789.1,3.328059],[2789.0,0.44493179],[2788.7,2.7022292],[2788.6,2.28423],[2788.2,0.89171399]],[[2789.6,3.293946],[2789.9,2.10503],[2790.1,1.74975278],[2790.3,5.1792],[2790.4,15.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1643750604531,[[2789.1,5.10224427],[2788.8,0.74146544],[2788.7,2.10503],[2788.6,4.0],[2788.5,0.88975852]],[[2789.6,3.18047857],[2790.1,0.1792],[2790.2,6.498],[2790.9,4.45135996],[2791.0,1.54787627]]]
["bitfinex-derivatives","ETHF0:USTF0",1643750663108,[[2791.5,0.66379814],[2791.4,3.309849],[2791.2,0.59126651],[2791.1,1.188916],[2791.0,2.84440049]],[[2791.6,1.138419],[2791.7,2.10503],[2791.9,1.62044593],[2792.0,2.10503],[2792.2,8.39942758]]]
["bitfinex-derivatives","ETHF0:USTF0",1643750693453,[[2790.3,0.73937049],[2790.1,2.99478852],[2789.8,3.21722815],[2789.7,0.1791],[2789.3,1.85366359]],[[2790.7,0.59989299],[2790.8,3.82484933],[2791.1,20.48],[2791.2,4.0],[2791.5,2.71687881]]]
["bitfinex-derivatives","ETHF0:USTF0",1643750703861,[[2789.8,0.73866636],[2789.5,0.88975852],[2789.4,2.10503],[2789.3,1.11219815],[2789.1,0.1792]],[[2789.9,0.04544496],[2790.0,2.09696194],[2790.3,1.79323232],[2790.6,1.29009058],[2790.7,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643750778775,[[2788.0,0.89151724],[2787.8,1.10456442],[2787.7,2.10503],[2787.5,1.66213087],[2787.4,2.10503]],[[2788.4,1.07590722],[2788.5,0.54180442],[2788.7,1.49730486],[2788.9,7.10503],[2789.1,1.46996322]]]
["bitfinex-derivatives","ETHF0:USTF0",1643750798392,[[2787.6,0.89132375],[2787.3,1.10456442],[2787.1,1.48293087],[2786.8,1.85366359],[2786.7,0.1792]],[[2787.9,5.0],[2788.1,15.48],[2788.2,4.0],[2788.5,0.1792],[2788.7,3.90504891]]]
["bitfinex-derivatives","ETHF0:USTF0",1643750872687,[[2788.8,0.89258568],[2788.7,4.49682267],[2788.6,4.0],[2788.5,1.28376442],[2788.4,2.10503]],[[2789.4,2.06466277],[2789.8,37.04336867],[2789.9,5.97212989],[2791.0,7.8495]]]
["bitfinex-derivatives","ETHF0:USTF0",1643750888404,[[2789.0,4.66862707],[2788.8,0.74396412],[2788.6,2.10503],[2788.5,5.07178568],[2788.3,2.10503]],[[2789.3,2.09890034],[2789.5,1.79373988],[2789.6,3.06133951],[2790.0,11.05017924],[2790.1,6.57686701]]]
["bitfinex-derivatives","ETHF0:USTF0",1643750968206,[[2788.4,0.74715787],[2788.2,2.10503],[2788.1,0.89258568],[2788.0,2.10503],[2787.8,1.10456442]],[[2788.8,2.76142335],[2788.9,6.36948688],[2789.1,5.5873546],[2789.2,2.10503],[2789.5,16.0209]]]
["bitfinex-derivatives","ETHF0:USTF0",1643750996150,[[2790.0,0.129966],[2789.9,3.309849],[2789.8,2.10503],[2789.7,0.59673872],[2789.6,2.10503]],[[2790.5,1.79308515],[2790.7,3.39505006],[2790.8,3.12046264],[2790.9,0.1792],[2791.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643751057348,[[2787.8,0.75139349],[2787.5,2.08150168],[2787.4,2.10503],[2787.3,1.10456442],[2786.8,9.24542613]],[[2787.9,2.09695452],[2788.0,3.20855081],[2788.2,2.10503],[2788.5,0.1792],[2789.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643751061256,[[2788.8,0.75157922],[2788.5,0.90189507],[2788.3,1.10456442],[2788.1,9.262865],[2788.0,1.48293087]],[[2789.7,0.1792],[2789.9,5.5261],[2790.2,0.60373501],[2790.5,5.34330433],[2790.7,0.90511371]]]
["bitfinex-derivatives","ETHF0:USTF0",1643751114442,[[2788.6,5.54484543],[2788.4,0.44919861],[2788.3,2.10503],[2788.1,0.59909783],[2787.9,0.92886938]],[[2789.1,1.26814776],[2789.2,2.10503],[2789.3,1.0724],[2789.4,9.30146877],[2789.5,8.78223]]]
["bitfinex-derivatives","ETHF0:USTF0",1643751177134,[[2785.6,0.74947305],[2785.5,3.309849],[2785.3,0.90018528],[2785.1,2.26053],[2785.0,1.12523159]],[[2785.8,3.229303],[2786.1,1.76516303],[2786.2,1.62205989],[2786.3,2.10503],[2787.9,0.45136331]]]
["bitfinex-derivatives","ETHF0:USTF0",1643751202775,[[2786.9,5.414879],[2786.8,1.78782715],[2786.7,2.10503],[2786.5,0.74917438],[2786.2,0.90018528]],[[2787.0,1.44423472],[2787.1,1.124273],[2787.3,1.79513232],[2787.4,7.10503],[2787.5,2.40303161]]]
["bitfinex-derivatives","ETHF0:USTF0",1643751267663,[[2784.6,0.60005558],[2784.4,1.188916],[2784.1,0.94812359],[2784.0,2.10503],[2783.8,3.39196159]],[[2784.7,2.10503],[2784.8,2.55475682],[2784.9,1.79668691],[2785.1,2.28443],[2785.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643751286997,[[2786.1,3.30176831],[2785.9,3.8930908],[2785.6,2.85422551],[2785.5,0.161],[2785.2,0.37422008]],[[2786.3,1.11635342],[2786.5,1.51868694],[2786.6,3.90058779],[2786.7,1.79143734],[2786.9,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643751321451,[[2787.0,0.04733257],[2786.9,3.309849],[2786.7,3.89496145],[2786.5,0.74919551],[2786.4,0.1794]],[[2787.2,0.00315066],[2787.3,4.12419004],[2787.4,1.0763014],[2787.6,8.44656842],[2787.7,3.89993677]]]
["bitfinex-derivatives","ETHF0:USTF0",1643751394644,[[2790.1,3.293946],[2789.9,3.309849],[2789.8,2.10503],[2789.4,0.1791],[2789.3,0.59875687]],[[2790.5,1.863801],[2790.6,1.02119407],[2790.8,7.28423],[2790.9,34.52541709],[2791.0,4.4516125]]]
["bitfinex-derivatives","ETHF0:USTF0",1643751433012,[[2790.7,0.51063976],[2790.6,1.172774],[2790.5,8.02845104],[2790.4,0.59582008],[2790.1,2.84980511]],[[2792.1,5.1791],[2792.2,1.85662782],[2792.5,6.94811777],[2792.6,37.79085009],[2792.7,20.08015703]]]
["bitfinex-derivatives","ETHF0:USTF0",1643751513333,[[2792.5,2.09696727],[2792.4,1.28325561],[2792.3,0.44256946],[2792.2,2.10503],[2792.1,4.25869525]],[[2793.0,2.53662246],[2793.1,7.10503],[2793.2,1.0740669],[2793.3,4.0],[2793.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643751547177,[[2790.5,2.84980511],[2790.2,0.89373013],[2790.1,2.10503],[2790.0,2.40041827],[2789.9,0.1791]],[[2790.9,5.0],[2791.1,1.3002656],[2791.2,4.0],[2791.4,0.1791],[2791.5,17.520509]]]
["bitfinex-derivatives","ETHF0:USTF0",1643751605341,[[2787.4,0.08219329],[2787.2,6.01169749],[2786.9,0.74676741],[2786.7,1.07576003],[2786.6,2.10503]],[[2787.5,0.175485],[2787.6,6.37169633],[2787.9,3.77803058],[2788.0,15.48],[2788.1,2.63943]]]
["bitfinex-derivatives","ETHF0:USTF0",1643751630283,[[2787.2,1.64771187],[2787.1,3.309849],[2786.9,0.74676741],[2786.7,0.89656003],[2786.6,2.10503]],[[2787.3,1.70697616],[2787.5,0.97103641],[2787.6,7.10503],[2787.9,17.76423],[2788.6,14.8594]]]
["bitfinex-derivatives","ETHF0:USTF0",1643751667045,[[2787.3,1.12849399],[2787.2,2.10503],[2787.0,1.48955021],[2786.9,1.0174],[2786.7,2.04113776]],[[2787.9,3.40356492],[2788.1,0.5344],[2788.2,2.28423],[2788.6,0.44977158],[2788.9,0.59978862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643751756372,[[2788.3,6.65110753],[2788.1,0.75065033],[2787.9,3.00695771],[2787.8,4.1792],[2787.6,1.12693185]],[[2788.4,0.5335],[2788.9,2.10503],[2789.0,32.7663628],[2789.3,0.1792],[2789.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643751805330,[[2788.4,0.75065033],[2788.3,3.309849],[2788.2,2.10503],[2788.1,0.90192771],[2788.0,2.10503]],[[2788.6,3.64141835],[2788.7,1.188916],[2788.8,3.27359478],[2789.1,2.10503],[2789.2,1.07558116]]]
["bitfinex-derivatives","ETHF0:USTF0",1643751843303,[[2788.4,2.10503],[2788.2,2.85277709],[2788.0,0.90192771],[2787.8,0.1792],[2787.7,1.12693185]],[[2788.5,3.6405215],[2788.6,1.188916],[2788.8,1.47672331],[2789.1,7.10503],[2789.2,2.46640352]]]
["bitfinex-derivatives","ETHF0:USTF0",1643751862027,[[2786.5,0.59736783],[2786.3,2.85277709],[2786.0,3.00695771],[2785.9,0.1794],[2785.8,1.12693185]],[[2786.8,2.91818032],[2786.9,2.26540275],[2787.0,2.10503],[2787.3,2.10503],[2787.4,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643751943536,[[2787.5,2.10503],[2787.4,1.188916],[2787.3,0.59702893],[2787.1,0.74677583],[2778.9,6.51981873]],[[2787.7,1.38232549],[2787.9,0.03395],[2788.1,1.92547564],[2788.2,9.24250897],[2788.5,26.76423]]]
["bitfinex-derivatives","ETHF0:USTF0",1643751983703,[[2786.5,0.74677583],[2786.3,0.89606979],[2786.1,0.1794],[2786.0,1.12008724],[2785.7,1.49344965]],[[2787.0,0.040682],[2787.1,1.6842846],[2787.4,5.0],[2787.6,17.76443],[2787.7,6.02066277]]]
["bitfinex-derivatives","ETHF0:USTF0",1643752033068,[[2786.9,7.35136928],[2786.7,0.8961924],[2786.6,2.28423],[2786.1,4.0],[2785.8,11.2674]],[[2787.4,4.89576596],[2787.8,8.89984279],[2787.9,3.35856809],[2788.0,2.27363306],[2789.8,1.88670212]]]
["bitfinex-derivatives","ETHF0:USTF0",1643752065409,[[2786.9,2.09695045],[2786.7,0.89779778],[2786.6,2.10503],[2786.5,1.12224723],[2786.3,0.1794]],[[2787.0,0.374452],[2787.1,5.027369],[2787.2,1.79520966],[2787.4,2.10503],[2787.7,19.6594]]]
["bitfinex-derivatives","ETHF0:USTF0",1643752096630,[[2787.2,0.74954969],[2787.0,0.1119585],[2786.9,7.49572841],[2786.6,3.23004619],[2786.4,2.22602159]],[[2787.3,0.023059],[2787.4,5.7959448],[2787.5,1.79499698],[2787.7,5.0],[2787.8,2.28423]]]
["bitfinex-derivatives","ETHF0:USTF0",1643752158403,[[2781.2,2.10503],[2780.9,2.10503],[2780.8,0.1797],[2780.7,0.44915308],[2780.0,4.0]],[[2781.8,2.60963778],[2781.9,2.10503],[2782.2,5.2793942],[2782.3,6.79836083],[2782.4,0.1797]]]
["bitfinex-derivatives","ETHF0:USTF0",1643752175831,[[2779.9,4.0],[2779.7,0.1797],[2779.6,2.10503],[2779.2,3.19890403],[2779.0,0.44915308]],[[2781.8,0.1797],[2781.9,3.19582988],[2782.0,8.85456905],[2782.7,4.0],[2782.9,28.2229]]]
["bitfinex-derivatives","ETHF0:USTF0",1643752249230,[[2781.0,0.60296873],[2780.8,2.10503],[2780.7,2.84905629],[2780.4,1.07253155],[2780.2,1.11603944]],[[2781.5,0.51639376],[2781.7,6.99290779],[2782.2,9.0],[2782.5,0.1797],[2783.1,4.14906789]]]
["bitfinex-derivatives","ETHF0:USTF0",1643752272759,[[2779.1,5.04760973],[2779.0,0.9076],[2778.9,0.74402629],[2778.6,5.07273155],[2778.3,3.22106944]],[[2780.0,1.79982362],[2780.2,8.81256351],[2780.8,22.10456665],[2782.6,1.09770665],[2782.7,3.48270529]]]
["bitfinex-derivatives","ETHF0:USTF0",1643752298809,[[2778.5,0.05870985],[2778.4,3.309849],[2778.3,1.1027],[2777.9,0.92392629],[2777.8,2.10503]],[[2779.0,1.47797725],[2779.1,2.10503],[2779.2,5.0],[2779.4,2.10503],[2779.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643752361379,[[2780.7,4.56031703],[2780.5,1.79105335],[2780.2,2.84905629],[2780.0,0.1797],[2779.4,18.52237485]],[[2781.0,1.60022482],[2781.1,2.1118],[2781.4,1.90481032],[2781.7,0.1797],[2781.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643752400724,[[2781.5,1.188916],[2781.3,2.70908569],[2781.0,0.75546494],[2780.9,0.1797],[2780.3,4.0]],[[2781.9,2.87850283],[2782.0,2.10503],[2782.1,1.89793937],[2782.3,6.10503],[2782.4,2.32956997]]]
["bitfinex-derivatives","ETHF0:USTF0",1643752451789,[[2781.9,0.08731246],[2781.7,1.94497017],[2781.5,0.89283155],[2781.4,2.10503],[2781.2,3.40076944]],[[2782.0,2.83328278],[2782.1,2.121833],[2782.2,1.07832086],[2782.4,2.63633],[2782.7,0.1797]]]
["bitfinex-derivatives","ETHF0:USTF0",1643752478031,[[2783.2,0.60375523],[2783.1,0.0886272],[2782.9,0.75435535],[2782.7,0.89283155],[2782.6,0.1796]],[[2783.9,2.27005512],[2784.0,4.45384361],[2784.1,0.1796],[2784.2,20.48],[2784.3,2.70564447]]]
["bitfinex-derivatives","ETHF0:USTF0",1643752549438,[[2778.1,0.45154532],[2777.8,0.60207832],[2777.7,2.10503]],[[2778.2,2.958658],[2778.5,5.0],[2778.6,2.10503],[2778.8,11.08274674]]]
["bitfinex-derivatives","ETHF0:USTF0",1643752569661,[[2778.8,0.45153576],[2778.6,0.60209153],[2778.4,0.077867],[2778.3,2.85762791],[2778.0,0.90311749]],[[2779.1,2.95741774],[2779.2,3.4308792],[2779.3,2.10503],[2779.4,5.1799],[2779.5,0.5305]]]
["bitfinex-derivatives","ETHF0:USTF0",1643752638648,[[2778.7,1.68776134],[2778.6,4.060831],[2778.5,0.75689057],[2778.3,2.10503],[2778.2,0.90778193]],[[2778.8,3.60502904],[2779.0,1.77897102],[2779.2,4.14602856],[2779.4,0.1799],[2779.8,5.5375]]]
["bitfinex-derivatives","ETHF0:USTF0",1643752683505,[[2778.0,4.39235753],[2777.9,2.10503],[2777.7,3.23975741],[2777.5,1.51296988],[2777.2,1.89121235]],[[2778.5,1.608217],[2778.8,3.59015783],[2778.9,0.45410103],[2779.0,5.0],[2779.1,16.62352277]]]
["bitfinex-derivatives","ETHF0:USTF0",1643752699917,[[2775.7,2.10503],[2775.4,2.70923072],[2775.2,0.75587124],[2775.0,0.90672432],[2774.8,0.1801]],[[2775.8,1.94882848],[2776.0,2.5059377],[2776.3,20.46753744],[2776.9,3.24217235],[2777.5,14.7891]]]
["bitfinex-derivatives","ETHF0:USTF0",1643752773420,[[2786.8,0.1792],[2786.7,2.10503],[2786.3,4.0],[2786.2,21.83539108],[2785.2,7.62918359]],[[2788.4,0.20211008],[2788.9,15.48],[2789.3,4.0],[2789.4,13.4927]]]
["bitfinex-derivatives","ETHF0:USTF0",1643752789643,[[2785.6,2.10503],[2785.4,2.10503],[2784.8,0.1794],[2784.7,3.67205865],[2783.8,4.0]],[[2785.8,2.24922501],[2785.9,3.309849],[2786.1,4.0],[2786.3,4.78744491],[2786.6,1.07465438]]]
["bitfinex-derivatives","ETHF0:USTF0",1643752854436,[[2797.2,0.05027111],[2797.0,2.10503],[2796.7,2.10503],[2796.5,0.61005024],[2796.2,0.71891706]],[[2797.3,3.309849],[2797.5,15.48],[2797.6,3.15816655],[2797.9,4.39316631],[2798.6,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643752876355,[[2796.7,3.488549],[2796.6,2.10503],[2796.4,0.04028279],[2796.3,2.10503],[2796.2,4.0]],[[2797.2,2.10503],[2797.5,2.10503],[2798.5,0.1787],[2798.8,1.28631126],[2799.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643752931349,[[2795.8,4.498765],[2795.7,2.10503],[2795.4,0.44402827],[2795.3,2.28373],[2795.1,0.59278763]],[[2796.2,2.10503],[2796.6,17.48503],[2796.9,1.63205259],[2797.1,4.0],[2797.4,5.1787]]]
["bitfinex-derivatives","ETHF0:USTF0",1643752957974,[[2796.7,1.188916],[2796.3,2.10503],[2796.1,0.44531593],[2796.0,0.1068201],[2795.9,0.1787]],[[2796.8,1.07618054],[2796.9,1.04749938],[2797.1,17.44793339],[2797.3,2.10503],[2797.5,4.7129]]]
["bitfinex-derivatives","ETHF0:USTF0",1643752988314,[[2798.1,4.498765],[2798.0,2.6583535],[2797.8,4.29568146],[2797.7,2.70036786],[2797.5,0.74482003]],[[2798.6,2.10503],[2798.8,17.01571807],[2798.9,3.17689314],[2799.0,4.0],[2799.3,0.5352]]]
["bitfinex-derivatives","ETHF0:USTF0",1643753031776,[[2797.0,0.83616447],[2796.8,3.88928386],[2796.5,2.84985003],[2796.3,1.06933186],[2795.5,1.85548305]],[[2797.1,1.68444935],[2797.3,3.22158],[2797.7,3.29626577],[2797.8,17.48503],[2798.4,19.6243]]]
["bitfinex-derivatives","ETHF0:USTF0",1643753076342,[[2801.5,1.188916],[2801.4,3.309849],[2801.3,2.10503],[2801.2,0.29325898],[2799.4,24.2445]],[[2801.7,2.10503],[2802.0,1.40726944],[2802.1,24.6196625],[2802.3,7.13707189],[2802.6,15.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643753137646,[[2797.7,3.309849],[2797.6,1.78126195],[2797.4,0.91913243],[2797.3,2.10503],[2797.1,0.88851892]],[[2797.8,1.06423292],[2797.9,17.44479593],[2798.2,1.30893747],[2798.3,7.64326439],[2800.6,0.59816317]]]
["bitfinex-derivatives","ETHF0:USTF0",1643753169099,[[2797.0,0.01],[2796.8,0.88851892],[2796.5,1.11064865],[2796.4,0.1787],[2796.3,3.58589486]],[[2797.1,0.653833],[2797.2,2.10503],[2797.3,2.10503],[2797.5,1.79064361],[2797.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643753207860,[[2795.0,3.309849],[2794.9,1.63507383],[2794.4,0.1787],[2794.3,2.84899589],[2794.1,0.89284623]],[[2795.4,4.0373989],[2795.5,2.08892211],[2795.6,2.14896807],[2795.8,2.10503],[2796.0,37.41096974]]]
["bitfinex-derivatives","ETHF0:USTF0",1643753268351,[[2794.1,0.74396589],[2794.0,0.28328046],[2793.9,3.309849],[2793.8,0.89284623],[2793.7,2.10503]],[[2794.3,0.91282647],[2794.4,5.76986395],[2794.6,15.38],[2794.7,2.10503],[2795.0,13.83916598]]]
["bitfinex-derivatives","ETHF0:USTF0",1643753306408,[[2793.6,3.59320155],[2793.5,1.188916],[2793.4,0.90151594],[2793.3,0.1789],[2793.1,1.11064865]],[[2793.7,2.09487287],[2794.0,0.95754753],[2794.4,17.44300606],[2794.5,1.07355577],[2794.9,0.5377]]]
["bitfinex-derivatives","ETHF0:USTF0",1643753388444,[[2796.9,0.60063542],[2796.8,3.293946],[2796.6,0.92949428],[2796.5,2.10503],[2796.3,0.89445304]],[[2797.3,6.49795939],[2797.4,18.31222866],[2797.6,3.7684057],[2797.7,6.498],[2797.8,4.60253191]]]
["bitfinex-derivatives","ETHF0:USTF0",1643753424309,[[2797.2,0.59870184],[2796.9,0.74995148],[2796.8,2.28373],[2796.7,0.89445304],[2795.3,15.38]],[[2797.3,2.76251502],[2797.4,0.058655],[2797.5,2.481774],[2797.7,0.7248],[2797.9,15.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1643753483589,[[2796.0,0.25942878],[2795.8,0.74782458],[2795.5,1.07315304],[2795.3,1.12252363],[2795.2,2.10503]],[[2796.1,2.42763877],[2796.3,4.54067633],[2796.4,17.47697736],[2796.6,0.5404],[2796.8,5.28719135]]]
["bitfinex-derivatives","ETHF0:USTF0",1643753532584,[[2796.3,4.74538788],[2796.2,0.89892458],[2796.1,0.1787],[2795.9,1.12491244],[2795.7,3.60491325]],[[2796.4,2.02346144],[2796.5,3.17212997],[2796.7,3.55877867],[2796.9,3.80600303],[2797.1,20.45342977]]]
["bitfinex-derivatives","ETHF0:USTF0",1643753577550,[[2796.2,0.96490015],[2796.1,3.309849],[2796.0,1.188916],[2795.9,0.89910738],[2795.8,0.1787]],[[2796.3,1.51992687],[2796.4,1.98076341],[2796.6,1.67489315],[2796.7,2.10503],[2797.0,22.52804518]]]
["bitfinex-derivatives","ETHF0:USTF0",1643753684541,[[2796.2,0.75907787],[2796.1,1.188916],[2796.0,3.309849],[2795.9,0.74930289],[2795.7,0.1787]],[[2796.3,2.0567131],[2796.4,1.56078717],[2796.5,3.63374463],[2796.6,19.10454418],[2796.8,4.7355081]]]
["bitfinex-derivatives","ETHF0:USTF0",1643753709959,[[2795.6,0.75036781],[2795.3,1.04876175],[2795.2,0.1787],[2795.1,5.33606324],[2794.5,1.87667206]],[[2795.8,19.4986565],[2796.0,2.10503],[2796.3,7.03062052],[2796.6,8.25234418],[2796.7,0.60298144]]]
["bitfinex-derivatives","ETHF0:USTF0",1643753790890,[[2790.4,3.309849],[2790.3,2.10503],[2790.0,0.1791],[2789.9,2.10503],[2789.6,4.0]],[[2790.8,3.46384555],[2791.1,19.3623013],[2791.2,2.10503],[2791.4,32.01224689],[2793.8,0.44752088]]]
["bitfinex-derivatives","ETHF0:USTF0",1643753814518,[[2790.6,1.14656731],[2790.4,0.8988713],[2790.3,2.09696233],[2790.2,1.12358912],[2790.0,0.1791]],[[2790.7,3.07533631],[2790.8,3.45788766],[2791.0,5.5487],[2791.1,3.9823013],[2791.2,17.48503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643753882820,[[2790.4,0.04727342],[2790.3,2.10503],[2790.2,5.40278474],[2790.0,1.13002468],[2789.4,1.88337447]],[[2790.6,6.02439387],[2790.8,9.6463552],[2791.0,0.5487],[2791.1,15.83274317],[2791.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643753913074,[[2790.4,3.309849],[2790.3,2.09360195],[2790.1,1.13002468],[2790.0,0.1791],[2789.9,2.10503]],[[2790.6,1.66287187],[2790.8,2.10503],[2791.0,4.28458527],[2791.1,23.84797242],[2791.2,2.55777317]]]
["bitfinex-derivatives","ETHF0:USTF0",1643753970154,[[2790.0,0.6019102],[2789.9,2.10503],[2789.5,3.00005327],[2789.3,0.1792],[2789.2,1.13002468]],[[2790.3,10.3417391],[2790.4,2.10503],[2790.5,1.18083681],[2790.7,0.45274317],[2790.8,4.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643753975877,[[2789.6,0.7535693],[2789.5,2.10503],[2789.4,1.188916],[2789.3,0.90532034],[2789.1,3.23505468]],[[2789.9,3.3005375],[2790.0,2.10503],[2790.3,22.4183551],[2790.4,7.10503],[2790.5,0.63194317]]]
["bitfinex-derivatives","ETHF0:USTF0",1643754017139,[[2788.5,6.603795],[2788.3,1.08452034],[2788.2,2.10503],[2788.1,1.13002468],[2787.8,1.50669957]],[[2788.6,1.85210515],[2788.8,1.51058786],[2788.9,3.294865],[2789.0,2.22219375],[2789.1,15.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1643754086122,[[2788.7,0.0473076],[2788.5,2.09391725],[2788.3,0.75552982],[2788.1,0.90686367],[2788.0,2.28423]],[[2788.8,4.57849899],[2788.9,19.63156856],[2789.0,6.34165599],[2789.1,0.45274317],[2789.3,7.70137448]]]
["bitfinex-derivatives","ETHF0:USTF0",1643754116363,[[2786.7,0.04733326],[2786.6,4.498765],[2786.5,0.60285594],[2786.4,2.10503],[2786.2,0.93277062]],[[2786.8,1.67150456],[2786.9,2.10503],[2787.2,0.5263],[2787.6,6.65329872],[2787.8,15.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1643754188869,[[2787.1,0.803106],[2786.8,3.01197618],[2786.6,1.31288311],[2786.5,2.10503],[1480.1,42.22845583]],[[2787.2,2.360861],[2787.3,1.63441902],[2787.5,17.48503],[2787.6,7.79008988],[2787.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643754218599,[[2786.7,0.75570994],[2786.6,3.309849],[2786.5,0.90694618],[2786.3,1.13368311],[2786.2,0.1794]],[[2786.9,1.32061349],[2787.0,3.18147846],[2787.1,2.903374],[2787.4,18.87453581],[2787.5,3.39654663]]]
["bitfinex-derivatives","ETHF0:USTF0",1643754254162,[[2789.0,4.498765],[2788.8,0.7991],[2788.5,0.60308361],[2788.3,0.1792],[2788.2,2.85998008]],[[2789.1,2.10503],[2789.3,3.8715493],[2789.5,7.16988402],[2789.6,0.5287],[2789.7,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643754322967,[[2788.2,0.04730395],[2788.1,3.24768],[2788.0,0.60247847],[2787.9,0.1792],[2787.8,2.85998008]],[[2788.5,2.367896],[2788.6,4.80315182],[2788.7,17.48503],[2788.8,1.07576131],[2789.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643754359716,[[2788.9,0.04729805],[2788.8,4.455434],[2788.7,0.60247847],[2788.4,0.93415008],[2788.2,0.90761368]],[[2789.0,1.13382934],[2789.2,1.188916],[2789.3,2.10503],[2789.5,1.07546661],[2789.6,2.0240163]]]
["bitfinex-derivatives","ETHF0:USTF0",1643754463674,[[2787.3,6.32226897],[2787.0,3.23742052],[2786.9,0.1792],[2786.7,1.51157748],[1416.4,0.12502121]],[[2787.7,0.00476123],[2787.8,1.722816],[2787.9,7.88018911],[2788.3,5.26898657],[2788.4,23.38411852]]]
["bitfinex-derivatives","ETHF0:USTF0",1643754492016,[[2787.5,2.10503],[2787.3,0.90811081],[2787.2,2.09695183],[2787.1,0.1792],[2787.0,1.13239052]],[[2787.9,0.003778],[2788.0,1.64017787],[2788.2,2.10503],[2788.3,0.60168249],[2788.4,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643754585165,[[2786.8,0.9081358],[2786.7,3.31728935],[2786.5,1.13239052],[2786.4,0.1794],[2786.3,2.10503]],[[2786.9,3.21596238],[2787.0,0.012717],[2787.1,2.24777107],[2787.2,2.10075547],[2787.5,3.47951081]]]
["bitfinex-derivatives","ETHF0:USTF0",1643754605309,[[2786.4,1.10374207],[2786.3,3.309849],[2786.2,1.13239052],[2786.0,2.10503],[2785.9,1.51157748]],[[2786.8,5.0651256],[2786.9,3.21596238],[2787.2,2.10075547],[2787.3,15.83126187],[2787.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643754639852,[[2786.5,1.15654222],[2786.3,0.5492],[2786.2,1.5134683],[2786.0,3.99686537],[2785.8,7.23651806]],[[2786.8,0.0051596],[2786.9,4.3165814],[2787.2,2.10075547],[2787.4,3.37561414],[2787.5,1.90463502]]]
["bitfinex-derivatives","ETHF0:USTF0",1643754750617,[[2784.8,1.51512128],[2784.7,3.309849],[2784.6,1.180586],[2784.5,1.89183537],[2784.4,0.1794]],[[2784.9,0.31528176],[2785.0,2.74919668],[2785.1,0.8264],[2785.2,1.31268807],[2785.5,20.97492208]]]
["bitfinex-derivatives","ETHF0:USTF0",1643754784162,[[2784.2,1.13558421],[2784.1,0.1794],[2784.0,2.10503],[2783.9,1.51512128],[2783.7,3.99686537]],[[2784.5,1.18711198],[2784.6,3.54276497],[2784.8,2.23096368],[2784.9,2.35953782],[2785.0,1.0784]]]
["bitfinex-derivatives","ETHF0:USTF0",1643754898319,[[2783.4,1.13354614],[2783.3,2.10503],[2783.1,1.51512128],[2782.9,2.28463],[2782.8,1.89183537]],[[2783.7,1.14525945],[2783.9,2.10503],[2784.2,17.48503],[2784.3,11.18334516],[2784.4,5.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1643754924760,[[2781.9,2.10503],[2781.6,2.10503],[2781.5,1.31300221],[2781.3,1.51109035],[2781.0,2.01174971]],[[2782.3,1.08121778],[2782.4,3.62602429],[2782.5,1.44871754],[2782.6,2.10503],[2782.7,5.42962524]]]
["bitfinex-derivatives","ETHF0:USTF0",1643754999343,[[2777.4,6.603795],[2776.8,0.1799],[2776.7,2.10503],[2776.4,4.0],[2776.2,10.952]],[[2777.8,0.008112],[2777.9,1.62325688],[2778.0,2.10503],[2778.3,2.10503],[2778.7,0.1799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643755061133,[[2779.9,7.89389601],[2779.8,3.309849],[2779.4,15.38],[2779.3,0.1797],[2779.2,2.92307563]],[[2780.0,0.25622993],[2780.7,33.68415936],[2780.9,2.10503],[2781.0,0.45098572],[2781.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643755112097,[[2778.2,0.553111],[2778.0,2.10503],[2777.9,3.20834994],[2777.8,3.23382759],[2777.6,1.50506346]],[[2778.5,2.927161],[2778.6,2.10503],[2778.8,1.188916],[2778.9,2.10503],[2779.0,1.14703624]]]
["bitfinex-derivatives","ETHF0:USTF0",1643755170500,[[2778.5,3.86296],[2778.3,1.50506346],[2778.1,1.88132932],[2777.9,7.52930467],[2777.8,2.16442986]],[[2778.6,2.10142319],[2778.9,2.10503],[2779.1,1.18863146],[2779.4,22.8641],[2779.5,4.63088572]]]
["bitfinex-derivatives","ETHF0:USTF0",1643755209964,[[2778.7,1.385211],[2778.6,1.13835652],[2778.4,1.50506346],[2778.3,7.02670319],[2778.1,1.88132932]],[[2778.9,4.21006],[2779.0,2.9155],[2779.3,1.5905681],[2779.4,7.664],[2780.3,20.47744408]]]
["bitfinex-derivatives","ETHF0:USTF0",1643755363632,[[2779.3,0.54984379],[2779.2,4.3892674],[2779.1,1.1385722],[2779.0,1.5278165],[2778.8,1.50506346]],[[2779.4,2.10345365],[2779.5,3.680176],[2779.6,1.632734],[2780.0,5.4023],[2780.2,22.50948572]]]
["bitfinex-derivatives","ETHF0:USTF0",1643755411403,[[2779.3,4.98598967],[2779.2,1.0794184],[2779.0,3.04228887],[2778.8,1.89309046],[2778.5,2.08239951]],[[2779.4,2.08418153],[2779.5,2.10503],[2779.7,0.5322],[2779.9,1.73840517],[2780.2,11.13382105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643755518557,[[2783.1,6.40658123],[2782.9,5.72142461],[2782.8,1.13585428],[2782.7,0.27441195],[2782.6,4.34024505]],[[2783.7,17.14991089],[2783.8,2.10503],[2783.9,1.05460703],[2784.1,2.10503],[2784.2,4.63131755]]]
["bitfinex-derivatives","ETHF0:USTF0",1643755565310,[[2784.0,8.82961247],[2783.9,4.51621472],[2783.8,0.1794],[2783.7,2.10503],[2783.6,1.13585428]],[[2784.6,2.10503],[2784.7,4.13005093],[2784.8,2.55674755],[2784.9,35.04052011],[2785.6,0.9106421]]]
["bitfinex-derivatives","ETHF0:USTF0",1643755599767,[[2784.8,2.10503],[2784.4,2.10503],[2784.1,0.1794],[2783.7,4.09474023],[2783.6,10.34619574]],[[2785.2,17.185717],[2785.3,3.68215392],[2785.8,2.10503],[2785.9,4.739],[2786.6,8.61273454]]]
["bitfinex-derivatives","ETHF0:USTF0",1643755671651,[[2779.5,2.10377582],[2779.2,2.10503],[2778.8,0.1797],[2778.7,3.64323022],[2778.4,7.27671869]],[[2780.0,15.86070287],[2780.2,3.82405074],[2780.3,2.77400426],[2780.6,4.0],[2780.8,9.32675432]]]
["bitfinex-derivatives","ETHF0:USTF0",1643755726546,[[2781.3,3.293946],[2780.9,2.10503],[2780.8,3.48549877],[2780.7,1.69417237],[2780.5,1.89309046]],[[2781.8,1.50788984],[2781.9,17.48503],[2782.2,2.10412008],[2782.6,0.1797],[2782.8,11.96477859]]]
["bitfinex-derivatives","ETHF0:USTF0",1643755785823,[[2781.5,2.10503],[2781.0,3.61788514],[2780.9,4.61137352],[2780.8,7.79255739]],[[2781.9,1.41624669],[2782.0,15.38],[2782.1,2.09848425],[2782.4,11.17904238],[2782.5,4.34181667]]]
["bitfinex-derivatives","ETHF0:USTF0",1643755826784,[[2781.1,0.1797],[2781.0,2.10503],[2780.7,3.61788514],[2780.4,3.5233952],[2778.6,28.04024436]],[[2781.4,1.44152724],[2781.5,15.38],[2781.6,2.10503],[2781.8,4.0],[2782.1,4.90576739]]]
["bitfinex-derivatives","ETHF0:USTF0",1643755914941,[[2779.5,3.309849],[2779.4,2.10503],[2779.3,1.51262625],[2779.2,1.188916],[2779.1,6.28473]],[[2779.6,1.30713839],[2780.0,1.84286914],[2780.1,2.10503],[2780.2,19.71723308],[2780.7,1.25859057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643755944390,[[2779.1,2.10322783],[2779.0,1.51262625],[2778.9,2.10503],[2778.8,6.6777],[2778.7,1.89078281]],[[2779.6,1.14210836],[2779.9,15.38],[2780.0,1.84286914],[2780.1,3.18414931],[2780.2,8.33723308]]]
["bitfinex-derivatives","ETHF0:USTF0",1643756015176,[[2775.9,0.1799],[2775.8,2.10503],[2774.9,4.19242516],[2774.8,4.0],[2774.6,7.4658]],[[2776.8,18.64650387],[2777.2,4.0],[2777.3,7.05336021],[2777.4,1.08018131],[2777.7,11.2599633]]]
["bitfinex-derivatives","ETHF0:USTF0",1643756060537,[[2776.0,4.498765],[2775.9,2.10503],[2775.7,1.08080342],[2775.6,0.1801],[2775.5,1.14276872]],[[2776.4,2.10263431],[2776.7,0.96458501],[2776.8,2.10503],[2777.2,15.38],[2777.5,1.27110975]]]
["bitfinex-derivatives","ETHF0:USTF0",1643756082171,[[2776.0,4.49777557],[2775.8,2.10503],[2775.6,6.6779],[2775.5,1.51157723],[2775.4,4.3492827]],[[2776.6,3.2111761],[2776.7,3.0664841],[2777.0,2.10503],[2777.2,15.38],[2777.3,1.63710631]]]
["bitfinex-derivatives","ETHF0:USTF0",1643756161758,[[2777.7,4.498765],[2777.5,3.3993251],[2777.4,2.10503],[2777.1,2.10503],[2776.1,1.51157723]],[[2778.1,2.10503],[2778.2,0.002023],[2778.3,1.01797032],[2778.4,2.10503],[2779.2,0.1799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643756179801,[[2777.5,1.188916],[2777.4,2.10503],[2777.2,0.1799],[2777.1,2.10503],[2776.7,1.08039252]],[[2778.0,4.31864962],[2778.1,2.10503],[2778.4,2.10503],[2778.6,3.95964005],[2778.9,5.25947999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643756295670,[[2779.2,4.44787303],[2779.0,2.69900363],[2778.8,2.28493],[2778.7,6.01845311],[2778.5,15.38]],[[2779.4,2.10503],[2779.5,3.47268683],[2779.6,1.46498156],[2779.8,2.10503],[2780.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643756330928,[[2783.8,4.498765],[2783.7,2.09694081],[2783.4,2.10503],[2783.2,3.04266322],[2782.8,19.21125512]],[[2784.3,2.10503],[2784.6,31.01562758],[2784.8,3.43801797],[2784.9,15.38],[2785.1,0.1796]]]
["bitfinex-derivatives","ETHF0:USTF0",1643756404732,[[2786.1,4.498765],[2786.0,7.1785619],[2785.8,5.68466128],[2785.5,1.316754],[2785.4,4.0]],[[2786.5,4.21650583],[2786.7,3.83745728],[2787.3,19.38],[2787.5,0.1794],[2787.7,0.44759242]]]
["bitfinex-derivatives","ETHF0:USTF0",1643756433270,[[2782.3,9.807849],[2782.2,0.1796],[2782.1,4.39955965],[2781.8,2.10503],[2781.7,4.18937775]],[[2782.8,2.75518101],[2783.1,2.10503],[2783.7,2.13787826],[2784.1,15.38],[2784.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643756478334,[[2784.0,3.309849],[2783.9,1.188916],[2783.7,0.1794],[2783.6,8.60303],[2783.5,4.77600635]],[[2784.4,2.16390476],[2784.7,2.10503],[2784.9,1.45292891],[2785.2,19.62221646],[2785.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643756544233,[[2781.6,2.10503],[2781.4,2.10503],[2781.0,0.1797],[2780.9,3.05450331],[2780.4,2.06401868]],[[2781.9,1.472612],[2782.0,15.43],[2782.1,2.10503],[2782.3,1.45424969],[2782.4,7.89355242]]]
["bitfinex-derivatives","ETHF0:USTF0",1643756577866,[[2779.7,3.309849],[2779.6,2.10503],[2779.4,0.1797],[2779.3,2.10503],[2779.1,1.07946822]],[[2780.7,2.10503],[2781.0,3.79649174],[2781.2,0.1797],[2781.3,1.55325254],[2781.4,4.9024]]]
["bitfinex-derivatives","ETHF0:USTF0",1643756663070,[[2782.7,3.309849],[2782.6,1.188916],[2782.3,0.1796],[2782.2,2.10503],[2782.0,1.50342923]],[[2782.9,2.09939653],[2783.1,3.03210635],[2783.7,1.07771203],[2784.1,4.1796],[2784.2,1.29302612]]]
["bitfinex-derivatives","ETHF0:USTF0",1643756703636,[[2782.3,4.284949],[2782.2,0.1796],[2782.1,2.10503],[2781.5,5.06285847],[2781.3,2.25696594]],[[2782.8,2.10503],[2783.1,2.10503],[2783.5,4.0],[2783.6,53.85862404],[2784.2,1.86200174]]]
["bitfinex-derivatives","ETHF0:USTF0",1643756755014,[[2779.4,2.10503],[2779.1,8.60303],[2779.0,0.1797],[1476.2,42.47121453],[1439.2,0.13352138]],[[2779.8,1.35729334],[2780.1,17.53503],[2780.3,5.50073561],[2780.6,4.0],[2780.7,2.82701857]]]
["bitfinex-derivatives","ETHF0:USTF0",1643756813386,[[2782.9,3.28585698],[2782.4,2.10503],[2782.0,4.65445281],[2781.9,4.0],[2781.7,5.30925115]],[[2783.3,16.86837921],[2783.4,2.10503],[2783.8,3.52705861],[2783.9,5.17637969],[2784.2,0.1796]]]
["bitfinex-derivatives","ETHF0:USTF0",1643756851046,[[2781.4,3.29115449],[2781.1,8.60303],[2780.7,1.509222],[2780.6,0.1797],[2780.5,10.94126132]],[[2781.8,0.01388825],[2781.9,15.43],[2782.0,2.10381255],[2782.1,0.96252861],[2782.3,5.90956877]]]
["bitfinex-derivatives","ETHF0:USTF0",1643756927935,[[2781.6,5.414879],[2781.5,1.188916],[2781.3,2.28473],[2780.8,2.58801664],[2779.8,2.83508244]],[[2782.1,0.013872],[2782.2,3.40453561],[2782.5,2.10503],[2782.7,15.43],[2782.8,4.18628447]]]
["bitfinex-derivatives","ETHF0:USTF0",1643756971871,[[2778.1,2.10503],[2777.8,2.10503],[2777.4,0.1799],[2777.3,6.498],[2777.2,4.0]],[[2778.7,17.53503],[2779.0,2.10503],[2779.1,2.92119913],[2779.2,4.0],[2779.6,0.1799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643757036541,[[2778.5,4.498765],[2778.4,2.10503],[2778.1,3.614252],[2777.9,0.1799],[2777.8,1.8865275]],[[2779.1,17.53503],[2779.3,3.35476558],[2779.4,2.10190269],[2779.5,1.07936445],[2780.0,2.24986011]]]
["bitfinex-derivatives","ETHF0:USTF0",1643757087820,[[2778.4,6.603795],[2778.1,2.10503],[2778.0,1.509222],[2777.9,0.1799],[2777.8,9.08646341]],[[2779.0,1.69939449],[2779.1,2.09538231],[2779.3,2.10503],[2779.4,2.43941657],[2779.6,15.88001706]]]
["bitfinex-derivatives","ETHF0:USTF0",1643757122451,[[2777.7,2.10503],[2777.3,1.509222],[2777.2,2.10503],[2777.1,0.1799],[2777.0,1.8865275]],[[2778.0,1.71253962],[2778.1,2.10209889],[2778.5,3.8880701],[2778.6,17.53503],[2778.7,1.07964184]]]
["bitfinex-derivatives","ETHF0:USTF0",1643757198580,[[2776.9,0.1799],[2776.7,1.509222],[2776.5,5.42099673],[2776.3,4.0],[2776.2,3.68295242]],[[2778.2,1.60669503],[2778.4,15.43],[2778.5,4.0],[2778.7,4.21261803],[2778.8,0.45001706]]]
["bitfinex-derivatives","ETHF0:USTF0",1643757232931,[[2776.6,2.10503],[2776.3,2.10503],[2775.6,0.1799],[2775.5,13.7058002],[2775.2,1.08097898]],[[2776.9,5.92036501],[2777.1,1.0802902],[2777.2,2.10503],[2777.3,2.10503],[2777.7,1.98122794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643757326770,[[2776.0,2.10503],[2775.8,2.10503],[2775.2,0.1799],[2775.1,1.509222],[2775.0,8.83628003]],[[2776.4,0.01062],[2776.5,1.64461636],[2776.7,17.53503],[2776.9,4.43725898],[2777.0,8.35668499]]]
["bitfinex-derivatives","ETHF0:USTF0",1643757348203,[[2776.0,2.08881071],[2775.8,2.10503],[2775.2,0.1801],[2775.1,6.498],[2775.0,1.509222]],[[2776.1,1.66297217],[2776.2,0.001169],[2776.7,18.61547654],[2776.9,1.080366]]]
["bitfinex-derivatives","ETHF0:USTF0",1643757447130,[[2776.1,2.10503],[2775.5,0.1799],[2775.4,6.498],[2775.2,1.509222],[2774.9,1.8865275]],[[2777.0,0.021184],[2777.1,2.10503],[2777.2,15.43],[2777.6,10.13338564],[2777.7,7.10421842]]]
["bitfinex-derivatives","ETHF0:USTF0",1643757478481,[[2777.7,4.49065985],[2777.6,2.10503],[2777.0,18.42913],[2776.9,3.55338599],[2776.5,5.63316848]],[[2778.1,38.64339295],[2778.2,2.10503],[2778.5,5.84740519],[2778.7,4.4499],[2778.9,0.1799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643757514533,[[2780.9,4.498765],[2780.7,17.53503],[2780.6,0.1797],[2780.5,1.07892955],[2780.2,4.0]],[[2781.3,2.10503],[2781.6,2.10503],[2781.8,3.28400619],[2782.4,0.1797],[2782.6,1.29379311]]]
["bitfinex-derivatives","ETHF0:USTF0",1643757593043,[[2782.1,3.293946],[2781.8,0.1797],[2781.7,2.10503],[2781.0,16.16268975],[2780.9,5.509222]],[[2782.3,0.060873],[2782.4,1.03352925],[2782.5,0.090922],[2782.7,2.1025448],[2782.9,0.45087035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643757610957,[[2788.9,2.10503],[2788.7,11.17169686],[2788.6,18.850726],[2788.5,7.10503],[2788.0,8.60829052]],[[2789.7,2.10503],[2791.1,0.1792],[2791.7,4.0],[2792.2,5.4504],[2793.0,8.59297259]]]
["bitfinex-derivatives","ETHF0:USTF0",1643757683537,[[2791.3,2.10503],[2791.2,0.1791],[2791.0,3.68977003],[2790.9,2.10503],[2790.8,0.73688043]],[[2791.7,1.188916],[2791.8,2.10389775],[2792.2,2.10503],[2792.4,1.18611427],[2792.6,12.39125845]]]
["bitfinex-derivatives","ETHF0:USTF0",1643757710274,[[2790.8,0.59643984],[2790.6,0.04727145],[2790.5,0.7455498],[2790.3,0.88425651],[2790.2,0.1791]],[[2791.0,3.293946],[2791.1,6.33410775],[2791.6,4.0],[2791.8,0.1791],[2792.1,33.39260405]]]
["bitfinex-derivatives","ETHF0:USTF0",1643757750030,[[2791.3,2.10503],[2791.1,0.59440391],[2790.9,0.1789],[2790.8,3.81329638],[2790.3,1.10532064]],[[2791.9,15.43],[2792.0,4.0],[2792.3,2.12258805],[2792.4,2.28393],[3049.5,4.09129745]]]
["bitfinex-derivatives","ETHF0:USTF0",1643757784368,[[2795.1,3.03407452],[2795.0,3.298429],[2794.9,2.09924272],[2794.6,0.1787],[2794.5,2.10503]],[[2795.5,4.498765],[2795.6,2.10503],[2795.8,1.04602518],[2796.0,2.10503],[2796.3,6.0157]]]
["bitfinex-derivatives","ETHF0:USTF0",1643757818635,[[2794.9,3.302372],[2794.6,0.59440391],[2794.5,0.1787],[2794.4,4.95535196],[2794.2,4.0]],[[2795.3,3.30768573],[2795.4,2.10503],[2795.6,3.55402288],[2795.9,16.50301272],[2796.1,1.91531065]]]
["bitfinex-derivatives","ETHF0:USTF0",1643757883730,[[2796.9,6.24571679],[2796.7,0.44512272],[2796.4,6.63972176],[2796.2,0.74458724],[2796.0,2.36935276]],[[2797.0,2.10503],[2797.4,3.15252156],[2797.8,0.45067961],[2798.0,15.43],[2798.1,0.78017062]]]
["bitfinex-derivatives","ETHF0:USTF0",1643757909175,[[2798.6,0.004866],[2798.5,5.04760634],[2798.2,2.28363],[2797.5,4.0],[2797.0,0.58809317]],[[2799.0,19.928765],[2799.1,3.42896998],[2799.3,3.19616672],[2799.6,2.28363],[2799.9,3.83460712]]]
["bitfinex-derivatives","ETHF0:USTF0",1643757971289,[[2796.4,0.04716893],[2796.3,0.5920213],[2796.1,3.67911782],[2796.0,2.10503],[2795.8,1.06423575]],[[2796.5,1.27468155],[2796.6,1.46901299],[2796.8,18.6076894],[2797.3,4.0],[2797.4,0.1787]]]
["bitfinex-derivatives","ETHF0:USTF0",1643757992402,[[2796.7,2.92648176],[2796.6,1.93350324],[2796.4,0.1787],[2796.3,2.99056575],[2795.8,1.47376086]],[[2797.0,2.10503],[2797.3,1.12710535],[2797.6,2.10064176],[2797.8,5.0722799],[2798.2,0.59853437]]]
["bitfinex-derivatives","ETHF0:USTF0",1643758065307,[[2797.7,2.10503],[2797.4,2.10503],[2797.2,1.40143821],[2797.0,0.7424219],[2796.9,0.1787]],[[2797.8,1.188916],[2797.9,1.31135433],[2798.1,1.8393985],[2798.2,15.43],[2798.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643758086728,[[2797.5,4.05322865],[2797.4,2.10503],[2797.3,1.87834075],[2797.2,0.59480091],[2796.5,2.85090107]],[[2797.8,2.39025896],[2798.1,2.10503],[2798.4,2.10503],[2798.5,0.44688577],[2798.7,1.07194251]]]
["bitfinex-derivatives","ETHF0:USTF0",1643758110458,[[2797.6,0.59355625],[2797.3,0.74260976],[2797.1,0.89159112],[2796.8,1.2931889],[2796.7,0.04716318]],[[2798.2,1.93999702],[2798.5,19.43],[2798.6,0.1787],[2798.9,4.26792039],[2799.0,0.60228697]]]
["bitfinex-derivatives","ETHF0:USTF0",1643758150510,[[2797.8,3.309849],[2797.7,1.5678756],[2797.6,2.10503],[2797.5,0.1787],[2797.4,0.89290152]],[[2798.0,1.87457659],[2798.1,2.10503],[2798.2,2.10503],[2798.3,1.1676155],[2798.8,17.8863523]]]
["bitfinex-derivatives","ETHF0:USTF0",1643758200865,[[2796.5,0.7440846],[2796.4,0.04717283],[2796.3,2.10503],[2796.2,1.07160152],[2796.1,2.10503]],[[2796.9,2.46578356],[2797.0,1.48333563],[2797.1,4.22575211],[2797.3,4.21006],[2797.6,0.1787]]]
["bitfinex-derivatives","ETHF0:USTF0",1643758272560,[[2798.4,2.08893624],[2798.3,4.134732],[2798.1,2.10503],[2797.7,0.1786],[2797.6,0.59473182]],[[2798.7,0.015533],[2798.8,2.2933767],[2799.1,2.10503],[2799.4,17.53503],[2799.5,1.07162945]]]
["bitfinex-derivatives","ETHF0:USTF0",1643758290275,[[2797.6,2.09698053],[2797.4,2.931928],[2797.3,0.59473182],[2797.1,0.92320417],[2796.8,1.77760152]],[[2797.8,0.015533],[2797.9,1.61752957],[2798.3,2.10503],[2798.5,1.07200847],[2798.7,0.1787]]]
["bitfinex-derivatives","ETHF0:USTF0",1643758353047,[[2801.0,3.309849],[2800.9,0.810809],[2800.7,2.10503],[2800.4,0.1784],[2800.3,2.10503]],[[2801.2,2.10503],[2801.4,1.72857307],[2801.6,2.10503],[2802.0,1.73819546],[2802.1,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643758358052,[[2800.8,4.139249],[2800.7,2.10503],[2800.4,0.1784],[2800.3,2.10503],[2799.8,1.7329623]],[[2801.2,3.3162],[2801.7,2.10503],[2801.9,1.75368609],[2802.0,0.1784],[2802.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643758399716,[[2800.8,0.795849],[2800.7,5.414879],[2800.5,0.59082687],[2800.4,2.28343],[2800.2,0.73924029]],[[2801.1,1.21518232],[2801.4,2.10503],[2801.5,0.44656946],[2801.8,3.28306241],[2801.9,2.28343]]]
["bitfinex-derivatives","ETHF0:USTF0",1643758463198,[[2798.5,2.10503],[2798.4,3.309849],[2797.9,0.1786],[2797.8,2.09698191],[2797.7,0.59171554]],[[2798.8,1.188916],[2798.9,2.131445],[2799.0,1.76218712],[2799.3,15.43],[2799.4,3.47505277]]]
["bitfinex-derivatives","ETHF0:USTF0",1643758481319,[[2798.0,0.04714473],[2797.9,1.188916],[2797.8,2.27558191],[2797.7,0.59171554],[2796.9,2.18873783]],[[2798.4,0.89480817],[2798.5,3.082677],[2799.1,1.07179979],[2799.5,15.6086],[2799.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643758550120,[[2798.9,0.0471429],[2798.7,3.309849],[2798.6,1.93233198],[2798.4,0.8920976],[2797.7,4.0]],[[2799.0,0.96924],[2799.1,3.4503504],[2799.2,15.449165],[2799.5,0.45073007],[2800.0,20.46731807]]]
["bitfinex-derivatives","ETHF0:USTF0",1643758574038,[[2799.1,0.04714017],[2798.8,1.93183179],[2798.5,0.8920976],[2798.3,0.1786],[2798.2,1.1161269]],[[2799.3,0.97411012],[2799.4,1.16907169],[2799.7,1.28585724],[2799.8,0.45073007],[2799.9,0.1786]]]
["bitfinex-derivatives","ETHF0:USTF0",1643758635818,[[2796.1,4.498765],[2796.0,2.10503],[2795.6,2.9971276],[2795.4,0.1787],[2795.2,4.0]],[[2796.5,0.29000306],[2796.6,3.66660828],[2796.7,3.18126102],[2797.2,15.6087],[2797.5,7.19693699]]]
["bitfinex-derivatives","ETHF0:USTF0",1643758667650,[[2798.3,4.498765],[2798.2,2.80143],[2797.8,0.8920976],[2797.7,0.1786],[2797.6,2.10503]],[[2798.8,2.10503],[2799.0,1.34615524],[2799.1,2.10503],[2799.2,3.91360601],[2799.4,0.1786]]]
["bitfinex-derivatives","ETHF0:USTF0",1643758729437,[[2793.3,2.10503],[2793.0,2.10503],[2792.0,0.1789],[2791.9,4.8920976],[2791.8,1.53923738]],[[2793.8,1.35638276],[2793.9,1.60798166],[2794.0,2.10503],[2794.3,0.779],[2794.4,4.74290331]]]
["bitfinex-derivatives","ETHF0:USTF0",1643758765958,[[2793.0,3.309849],[2792.9,2.10503],[2792.8,1.188916],[2792.5,0.1789],[2792.4,2.10503]],[[2793.3,2.10320306],[2793.4,1.07675259],[2793.6,3.38424723],[2793.8,16.50381141],[2795.5,1.85446758]]]
["bitfinex-derivatives","ETHF0:USTF0",1643758794501,[[2793.4,2.10503],[2793.1,2.10503],[2792.8,0.1789],[2792.7,0.8920976],[2792.4,6.69289411]],[[2794.1,0.006697],[2794.2,7.15782411],[2794.3,4.20923105],[2794.6,15.6089],[2795.1,5.60233305]]]
["bitfinex-derivatives","ETHF0:USTF0",1643758860272,[[2789.5,0.8920976],[2789.3,4.498765],[2789.2,1.1161269],[2789.1,2.10503],[2788.9,1.4881692]],[[2789.7,1.21023034],[2790.2,2.10503],[2790.4,3.24637536],[2790.5,2.72674304],[2790.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643758887919,[[2789.7,2.10503],[2789.2,0.1792],[2789.1,2.10503],[2788.9,0.8920976],[2788.7,5.24869411]],[[2790.3,5.2798806],[2790.4,2.10503],[2790.6,2.10503],[2790.8,1.07497365],[2790.9,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643758967833,[[2786.9,3.309849],[2786.7,2.10503],[2786.4,2.10503],[2786.2,0.1794],[2786.1,4.0]],[[2787.0,0.02389023],[2787.3,3.5729116],[2787.5,0.5414],[2787.6,6.52356344],[2788.0,17.98472975]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759021387,[[2785.8,2.10503],[2785.7,0.90301114],[2785.5,2.10503],[2785.4,1.12050726],[2785.3,0.1794]],[[2786.3,0.00725791],[2786.4,4.96763587],[2786.5,2.10503],[2786.7,21.21738028],[2787.0,6.99873]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759031196,[[2785.5,2.10503],[2785.2,3.00804114],[2784.9,1.12050726],[2784.8,0.1794],[2784.7,4.0]],[[2785.9,15.43631298],[2786.0,7.4095828],[2786.2,3.98010022],[2786.3,1.7957577],[2786.4,3.38376954]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759093278,[[2793.0,3.309849],[2792.9,3.293946],[2792.6,2.10503],[2792.3,0.1789],[2792.2,16.3849]],[[2793.4,0.005354],[2793.5,2.10503],[2793.8,26.1491307],[2794.5,4.0],[2794.6,5.14963069]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759119727,[[2792.4,4.49070013],[2792.3,2.10503],[2792.0,17.53503],[2791.8,0.1789],[2791.7,4.0]],[[2792.7,1.79164459],[2792.9,0.005354],[2793.0,2.10503],[2793.3,2.10503],[2793.8,0.1789]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759191352,[[2791.6,4.498765],[2791.3,2.10503],[2790.9,0.90301114],[2790.8,0.1789],[2790.7,3.22553726]],[[2791.9,0.01866681],[2792.0,2.10503],[2792.2,3.20668406],[2792.5,1.78845344],[2793.0,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759205369,[[2798.7,2.10503],[2798.4,2.10503],[2796.7,1.07266352],[2796.6,4.0],[2796.3,0.1786]],[[2799.2,4.0],[2799.3,1.852197],[2799.4,2.10503],[2799.7,7.10503],[2799.9,10.1786]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759278354,[[2798.8,2.10503],[2798.5,2.10503],[2798.1,0.1786],[2797.8,22.50565068],[2797.7,0.59413229]],[[2799.2,1.870134],[2799.3,1.65327453],[2799.5,2.10503],[2799.6,4.0],[2799.7,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759308096,[[2798.1,3.245144],[2797.8,3.17726976],[2797.4,15.6086],[2797.3,1.88106169],[2797.1,4.73349516]],[[2798.7,1.87360593],[2798.8,3.65227079],[2799.0,2.10503],[2799.5,6.89947028],[2800.0,16.78698432]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759327633,[[2799.0,3.309849],[2798.9,0.04714758],[2798.8,3.22282573],[2798.7,2.10503],[2798.6,0.59413229]],[[2799.4,1.188916],[2799.5,3.65001551],[2799.7,3.38252066],[2799.8,2.10503],[2800.0,0.44205754]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759400040,[[2800.0,2.10503],[2799.9,0.59371662],[2799.7,2.83852516],[2799.5,0.1784],[2799.2,1.12050726]],[[2800.4,3.12309673],[2800.7,2.1030957],[2801.0,4.44205754],[2801.1,25.58792985],[2801.2,0.59010106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759434296,[[2800.4,0.59455626],[2800.1,0.79026676],[2800.0,2.10503],[2799.9,0.90301114],[2798.3,9.07934148]],[[2800.6,0.701553],[2800.7,3.30267032],[2800.8,2.10503],[2801.0,0.44205754],[2801.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759482056,[[2795.8,6.542284],[2795.6,0.1787],[2795.5,2.10503],[2795.4,0.59171981],[2795.1,1.81245067]],[[2796.2,0.45280334],[2796.3,1.08178795],[2796.5,2.10503],[2796.7,1.09418605],[2797.2,1.07250581]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759510709,[[2797.4,6.603795],[2796.8,2.10503],[2796.7,0.59171981],[2796.5,0.1787],[2796.4,2.07053931]],[[2797.8,1.43526208],[2798.1,2.10503],[2798.2,1.44564914],[2798.4,3.66700641],[2799.7,0.59921763]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759580085,[[2796.5,5.3918209],[2796.4,2.10503],[2796.2,1.12050726],[2796.0,0.1787],[2795.9,1.49400968]],[[2797.0,1.43629543],[2797.3,5.28252494],[2797.7,3.30529842],[2797.8,21.71674836],[2797.9,0.44205754]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759608129,[[2795.8,5.61927226],[2795.5,1.49400968],[2795.4,2.28373],[2795.3,1.8675121],[2794.7,0.1501393]],[[2796.1,1.79649022],[2796.2,0.021815],[2796.6,3.17777048],[2796.8,1.07266341],[2797.1,15.6087]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759669500,[[2793.4,2.10503],[2792.8,0.1789],[2792.7,2.10503],[2792.6,0.89326939],[2792.4,1.11738533]],[[2793.8,1.05562981],[2793.9,1.07377464],[2794.0,20.89203251],[2794.2,4.0],[2794.3,7.93083]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759710554,[[2793.2,5.39203439],[2793.0,2.10503],[2792.9,1.11738533],[2792.8,0.1789],[2792.7,2.10503]],[[2794.0,2.10260433],[2794.2,5.86013758],[2794.3,2.51647059],[2794.5,21.37465288],[2794.9,2.32675386]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759743003,[[2792.8,1.47602111],[2792.7,3.309849],[2792.6,2.08218539],[2792.4,1.11738533],[2792.2,2.28393]],[[2793.1,6.29127884],[2793.7,3.65191262]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759816294,[[2790.9,4.20311839],[2790.8,2.10503],[2790.7,1.11738533],[2790.5,2.28413],[2790.4,1.4898471]],[[2791.3,0.90314585],[2791.4,1.32933685],[2791.5,2.10503],[2791.8,20.92549383],[2791.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759869990,[[2787.3,0.89564942],[2787.2,6.603795],[2787.1,5.29876177],[2787.0,2.10503],[2786.8,1.49274903]],[[2787.9,2.10503],[2788.2,2.10503],[2789.2,0.1792],[2789.3,14.49595344],[2789.6,4.8946]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759878811,[[2787.2,3.00067942],[2786.6,1.60749056]],[[2788.2,3.41276854],[2788.3,1.77134903],[2788.5,5.0],[2788.7,6.70207117]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759878812,[[2787.2,2.10503],[2787.0,0.89564942],[2786.8,1.11956177],[2786.6,0.1792],[2786.5,5.49274903]],[[2788.2,3.41276854],[2788.3,1.77134903],[2788.5,5.0],[2788.7,6.70207117],[2788.8,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759879012,[[2787.2,2.10503],[2787.1,2.28423],[2787.0,0.89564942],[2786.7,1.11956177],[2786.5,4.0]],[[2788.2,3.41276854],[2788.3,3.87637903],[2788.5,5.0],[2788.7,4.59704117],[2788.9,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759879211,[[2787.2,2.10503],[2787.1,2.28423],[2787.0,0.89564942],[2786.7,1.11956177],[2786.5,5.49274903]],[[2788.2,3.41276854],[2788.3,3.87637903],[2788.5,5.0],[2788.7,4.77624117],[2789.9,0.4518037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759879414,[[2787.2,2.10503],[2787.1,2.28423],[2786.9,0.89564942],[2786.7,1.11956177],[2786.5,4.0]],[[2788.2,3.41276854],[2788.3,3.87637903],[2788.5,5.0],[2788.7,4.77624117],[2789.9,0.4518037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759879812,[[2787.2,2.10503],[2787.1,2.28423],[2786.9,0.89564942],[2786.7,1.11956177],[2786.5,4.0]],[[2788.2,3.41276854],[2788.3,19.30637903],[2788.5,5.0],[2788.7,4.77624117],[2789.9,0.4518037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759880112,[[2787.2,2.10503],[2787.1,2.28423],[2787.0,0.89564942],[2786.8,4.0],[2786.7,1.11956177]],[[2788.2,3.41276854],[2788.3,19.30637903],[2788.7,4.77624117],[2789.9,0.4518037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759880113,[[2787.2,2.10503],[2787.1,2.28423],[2787.0,0.89564942],[2786.8,4.0],[2786.7,1.11956177]],[[2788.2,3.41276854],[2788.3,3.87637903],[2788.7,4.77624117],[2789.5,5.0],[2789.9,0.4518037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759880311,[[2787.2,2.10503],[2787.1,6.28423],[2787.0,0.89564942],[2786.8,1.11956177],[2786.5,1.49274903]],[[2788.2,3.41276854],[2788.3,3.87637903],[2788.7,4.77624117],[2789.3,11.510096],[2789.6,4.5482]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759880514,[[2787.2,2.10503],[2787.1,3.17987942],[2786.9,5.11956177],[2786.6,1.49274903],[2786.5,0.11474153]],[[2788.2,2.10266164],[2788.3,3.87637903],[2788.7,4.77624117],[2788.8,5.0],[2789.3,6.510096]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759880713,[[2787.2,2.10503],[2787.1,3.17987942],[2786.9,1.11956177],[2786.6,5.49274903],[2786.1,2.16727144]],[[2788.2,3.38629526],[2788.3,3.87637903],[2788.7,4.74449006],[2788.8,5.0],[2789.3,8.6243]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759881012,[[2787.2,2.10503],[2787.1,3.17987942],[2787.0,4.0],[2786.8,1.11956177],[2786.6,1.49274903]],[[2788.2,3.38629526],[2788.3,3.87637903],[2788.7,4.74449006],[2788.8,5.0],[2789.3,8.6243]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759881212,[[2787.2,2.10503],[2787.1,3.17987942],[2787.0,4.0],[2786.9,1.11956177],[2786.6,1.49274903]],[[2788.2,3.38629526],[2788.3,3.87637903],[2788.5,1.79435376],[2788.7,4.74449006],[2788.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759881413,[[2787.2,2.10503],[2787.1,3.17987942],[2787.0,4.0],[2786.9,1.11956177],[2786.6,1.49274903]],[[2788.2,3.38629526],[2788.3,3.87637903],[2788.5,1.79435376],[2788.7,4.56529006],[2788.8,5.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759881815,[[2787.2,2.10503],[2787.1,3.17987942],[2787.0,4.0],[2786.9,1.11956177],[2786.6,1.49274903]],[[2788.2,3.3850516],[2788.3,3.87637903],[2788.7,4.56529006],[2788.8,5.1792],[2790.0,0.4518037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759882017,[[2787.2,2.10503],[2787.1,3.17987942],[2786.9,1.11956177],[2786.8,4.0],[2786.5,1.49274903]],[[2788.2,3.3850516],[2788.3,3.87637903],[2788.5,15.43],[2788.7,4.56529006],[2788.8,5.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759882216,[[2787.2,2.10503],[2787.1,2.28423],[2787.0,0.89564942],[2786.8,4.0],[2786.7,1.11956177]],[[2788.2,3.3850516],[2788.3,3.87637903],[2788.5,15.43],[2788.7,4.56529006],[2788.8,5.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759882615,[[2787.2,2.10503],[2787.1,2.28423],[2787.0,0.89564942],[2786.7,1.11956177],[2786.6,4.0]],[[2788.2,3.3850516],[2788.3,3.87637903],[2788.5,15.43],[2788.7,4.74449006],[2788.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759882818,[[2787.2,2.10503],[2787.1,2.28423],[2787.0,0.89564942],[2786.8,4.0],[2786.7,1.11956177]],[[2788.2,3.3850516],[2788.3,3.87637903],[2788.5,15.43],[2788.7,5.27899006],[2788.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759883018,[[2787.2,2.10503],[2787.1,2.28423],[2787.0,0.89564942],[2786.8,4.0]],[[2788.2,3.3850516],[2788.3,3.87637903],[2788.5,15.43],[2788.7,5.27899006],[2788.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759883019,[[2787.2,2.10503],[2787.1,2.28423],[2787.0,0.89564942],[2786.8,1.11956177],[2786.6,4.0]],[[2788.2,3.3850516],[2788.3,3.87637903],[2788.5,15.43],[2788.7,5.27899006],[2788.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759883216,[[2787.2,2.10503],[2787.1,2.28423],[2787.0,0.89564942],[2786.7,1.11956177],[2786.6,4.0]],[[2788.1,15.43],[2788.2,3.3850516],[2788.3,3.87637903],[2788.7,5.27899006],[2788.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759883416,[[2787.2,2.10503],[2787.1,2.28423],[2786.9,0.89564942],[2786.7,1.11956177],[2786.6,4.0]],[[2788.1,15.43],[2788.2,3.3850516],[2788.3,3.87637903],[2788.7,5.27899006],[2788.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759883617,[[2787.2,2.10503],[2787.1,2.28423],[2786.9,0.89564942],[2786.6,5.11956177],[2785.9,2.05252991]],[[2788.1,15.43],[2788.2,3.3850516],[2788.3,3.87637903],[2788.7,5.27899006],[2788.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759883817,[[2787.2,2.10503],[2787.1,2.28423],[2786.9,0.89564942],[2786.6,5.11956177],[2785.9,2.05252991]],[[2788.1,15.43],[2788.2,3.3850516],[2788.3,3.87637903],[2788.7,9.27899006],[2788.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759884017,[[2787.2,2.10503],[2787.1,2.28423],[2786.9,0.89564942],[2786.6,1.11956177],[2785.9,2.05252991]],[[2788.1,15.43],[2788.2,3.3850516],[2788.3,3.87637903],[2788.7,9.27899006],[2788.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759884217,[[2787.2,2.10503],[2787.1,2.28423],[2786.9,0.89564942],[2786.6,1.11956177],[2786.4,5.49274903]],[[2788.1,15.43],[2788.2,3.3850516],[2788.3,3.87637903],[2788.7,9.27899006],[2788.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759884420,[[2787.2,2.10503],[2787.1,2.28423],[2786.9,0.89564942],[2786.6,1.11956177],[2786.4,4.0]],[[2788.1,15.43],[2788.2,3.3850516],[2788.3,3.87637903],[2788.7,9.27899006],[2788.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759884818,[[2787.2,2.10503],[2787.1,2.28423],[2786.9,0.89564942],[2786.6,1.11956177],[2786.4,4.0]],[[2787.9,1.72424164],[2788.2,3.3850516],[2788.3,3.87637903],[2788.5,1.79439789],[2788.7,5.27899006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759885017,[[2787.2,2.10503],[2787.1,2.10503],[2787.0,0.1792],[2786.9,0.89564942],[2786.6,1.11956177]],[[2787.9,1.72424164],[2788.2,3.3850516],[2788.3,3.87637903],[2788.5,1.79439789],[2788.7,5.27899006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759885018,[[2787.2,2.10503],[2787.1,2.10503],[2787.0,0.1792],[2786.9,0.89564942],[2786.6,1.11956177]],[[2787.9,1.72424164],[2788.2,3.3850516],[2788.3,19.30637903],[2788.5,1.79439789],[2788.7,5.27899006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759885217,[[2787.2,2.10503],[2787.1,2.10503],[2787.0,0.1792],[2786.8,0.89564942],[2786.6,1.11956177]],[[2787.8,1.35848187],[2787.9,1.72424164],[2788.2,3.3850516],[2788.3,17.53503],[2788.5,1.79439789]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759885419,[[2787.2,2.10503],[2787.1,2.10503],[2786.9,0.1792],[2786.8,0.89564942],[2786.6,1.11956177]],[[2787.8,1.35848187],[2787.9,1.72424164],[2788.2,3.3850516],[2788.3,17.53503],[2788.5,1.79439789]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759885618,[[2787.2,2.10503],[2787.1,2.10503],[2786.9,1.07484942],[2786.6,1.11956177],[2785.8,6.87163244]],[[2787.8,0.81846736],[2787.9,1.72424164],[2788.2,18.8150516],[2788.3,2.10503],[2788.5,1.79439789]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759885918,[[2787.3,1.188916],[2787.2,2.10503],[2787.1,2.10503],[2786.9,1.07484942],[2786.6,1.11956177]],[[2787.8,0.81846736],[2787.9,1.72424164],[2788.2,18.8150516],[2788.3,2.10503],[2788.5,1.79439789]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759886317,[[2787.3,1.188916],[2787.2,2.10503],[2787.1,2.10503],[2786.9,0.1792],[2786.8,0.89564942]],[[2787.8,0.81846736],[2787.9,1.72424164],[2788.2,18.8150516],[2788.3,2.10503],[2788.5,1.79439789]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759886518,[[2787.3,1.188916],[2787.2,2.10503],[2787.1,2.10503],[2786.9,0.1792],[2786.8,0.89564942]],[[2787.8,0.81846736],[2787.9,1.72424164],[2788.2,18.8150516],[2788.3,7.10503],[2788.5,1.79439789]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759887122,[[2787.3,1.188916],[2787.2,2.10503],[2787.1,2.10503],[2786.9,0.1792],[2786.8,0.89564942]],[[2787.8,0.82846736],[2787.9,1.72424164],[2788.2,18.8150516],[2788.3,7.10503],[2788.5,1.79439789]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759887319,[[2787.3,1.188916],[2787.2,2.10503],[2787.1,2.10503],[2786.9,0.1792],[2786.8,0.89564942]],[[2787.6,2.55630036],[2787.8,0.82846736],[2788.2,18.8150516],[2788.3,7.10503],[2788.5,1.79439789]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759887519,[[2787.2,2.10503],[2787.1,2.10503],[2786.9,0.1792],[2786.8,0.89564942]],[[2787.6,2.55630036],[2787.8,0.82846736],[2788.2,18.8150516],[2788.3,7.10503],[2788.5,1.79439789]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759887520,[[2787.2,2.10503],[2787.1,2.10503],[2786.9,0.1792],[2786.8,0.89564942],[2786.1,0.11474153]],[[2787.6,2.55630036],[2787.8,0.81846736],[2788.2,18.8150516],[2788.3,7.10503],[2791.1,1.00881906]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759887721,[[2787.2,2.10503],[2787.1,2.10503],[2786.9,0.1792],[2786.7,0.89564942],[2786.4,1.11956177]],[[2787.6,2.55630036],[2787.8,0.81846736],[2788.2,18.8150516],[2788.3,7.10503],[2789.8,0.4518037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759887920,[[2787.2,3.293946],[2787.1,2.10503],[2786.9,0.1792],[2786.7,0.89564942],[2786.4,1.11956177]],[[2787.4,2.19055326],[2787.6,2.56630036],[2787.8,0.81846736],[2788.2,17.53141798],[2788.3,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759888123,[[2787.2,3.293946],[2787.1,2.10503],[2786.8,0.1792],[2786.7,0.89564942],[2786.4,1.11956177]],[[2787.4,2.20055326],[2787.8,0.81846736],[2788.0,15.43],[2788.1,2.62793152],[2788.2,2.10141798]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759888322,[[2787.2,3.293946],[2787.1,2.10503],[2787.0,4.0],[2786.8,0.1792],[2786.6,0.89564942]],[[2787.9,2.06081207],[2788.2,2.10141798],[2788.3,2.10503],[2789.3,9.6243]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759888323,[[2787.2,3.293946],[2787.1,2.10503],[2787.0,4.0],[2786.8,0.1792],[2786.6,0.89564942]],[[2787.9,2.06081207],[2788.2,2.10141798],[2788.3,2.10503],[2789.3,9.6243],[2790.6,7.92084382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759888521,[[2787.2,3.293946],[2787.1,2.10503],[2787.0,4.0],[2786.7,1.07484942],[2786.5,0.11474153]],[[2788.2,2.10141798],[2788.3,2.10503],[2788.7,5.27899006],[2788.8,15.43],[2788.9,2.62717327]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759888721,[[2787.2,3.293946],[2787.1,2.28423],[2787.0,4.0],[2786.7,0.89564942],[2786.5,0.11474153]],[[2788.2,2.10141798],[2788.3,2.10503],[2788.4,2.18975482],[2788.7,18.98970884],[2788.9,2.62717327]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759888922,[[2787.2,3.293946],[2787.1,2.28423],[2787.0,4.0],[2786.7,0.89564942],[2786.5,1.2343033]],[[2788.2,2.10141798],[2788.3,2.10503],[2788.4,2.18975482],[2788.7,18.98970884],[2788.9,2.62717327]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759889123,[[2787.2,3.293946],[2787.1,2.28423],[2787.0,4.0],[2786.8,0.89564942],[2786.5,1.11956177]],[[2788.2,2.10141798],[2788.3,3.05292943],[2788.4,2.18975482],[2788.7,18.98970884],[2788.9,2.62717327]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759889524,[[2787.2,3.293946],[2787.1,2.28423],[2786.8,0.89564942],[2786.7,4.0],[2786.6,1.11956177]],[[2788.0,2.04753439],[2788.2,17.53141798],[2788.3,3.05292943],[2788.7,3.55970884],[2788.8,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759889726,[[2787.2,3.293946],[2787.1,2.10503],[2786.9,0.1792],[2786.6,0.89564942],[2786.4,1.11956177]],[[2788.0,2.04753439],[2788.2,2.10141798],[2788.3,2.10503],[2788.5,15.43],[2788.7,3.73890884]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759889925,[[2787.2,3.293946],[2787.1,2.10503],[2786.9,0.1792],[2786.7,0.89564942],[2786.5,4.0]],[[2788.0,2.04753439],[2788.2,2.10141798],[2788.3,2.10503],[2788.5,15.43],[2788.7,3.73890884]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759890125,[[2787.2,3.293946],[2787.1,2.10503],[2786.9,0.1792],[2786.7,0.89564942],[2786.5,4.0]],[[2788.0,2.04753439],[2788.2,2.10141798],[2788.3,2.10503],[2788.7,3.73890884]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759890126,[[2787.2,3.293946],[2787.1,2.10503],[2786.9,0.1792],[2786.7,0.89564942],[2786.5,4.0]],[[2788.0,2.04753439],[2788.2,2.10141798],[2788.3,17.53503],[2788.7,3.73890884],[2793.8,3.26700413]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759890325,[[2787.2,3.293946],[2787.1,2.10503],[2786.9,0.1792],[2786.6,0.89564942],[2786.5,4.0]],[[2788.0,2.04753439],[2788.2,2.10141798],[2788.3,2.10503],[2788.7,3.73890884],[2790.6,7.01723642]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759890524,[[2787.2,3.293946],[2787.1,2.10503],[2786.9,0.1792],[2786.6,0.89564942],[2786.5,4.0]],[[2788.0,2.04592769],[2788.2,2.10141798],[2788.3,2.10503],[2788.7,3.73890884],[2790.6,7.01723642]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759890725,[[2787.2,3.293946],[2787.1,2.10503],[2786.9,0.1792],[2786.6,0.89564942],[2786.5,4.0]],[[2788.2,2.10141798],[2788.3,2.10503],[2788.7,3.73890884],[2789.2,14.425],[2790.6,7.01723642]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759890925,[[2787.2,3.293946],[2787.1,2.10503],[2786.7,0.1792],[2786.6,0.89564942],[2786.5,4.0]],[[2788.2,2.10141798],[2788.3,2.10503],[2788.7,3.73890884],[2789.2,14.425],[2790.6,7.92084382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759891127,[[2787.2,3.293946],[2787.1,2.10503],[2786.7,0.1792],[2786.6,0.89564942],[2786.5,4.0]],[[2788.1,1.63024819],[2788.2,2.10141798],[2788.3,2.10503],[2788.7,3.73890884],[2789.2,4.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759891426,[[2787.2,3.293946],[2787.1,2.10503],[2786.7,0.1792],[2786.6,0.89564942],[2786.5,4.0]],[[2788.1,1.63024819],[2788.2,2.10141798],[2788.3,2.10503],[2788.4,1.79444134],[2788.7,3.73890884]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759891825,[[2787.2,3.293946],[2787.1,2.10503],[2786.9,4.0],[2786.7,1.07484942],[2786.6,15.43]],[[2788.1,1.63024819],[2788.2,2.10141798],[2788.3,2.10503],[2788.4,1.79444134],[2788.7,3.73890884]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759892025,[[2787.2,3.293946],[2787.1,2.10503],[2786.9,4.0],[2786.8,0.89564942],[2786.7,0.29394153]],[[2788.1,1.63024819],[2788.2,2.10141798],[2788.3,2.10503],[2788.7,3.73890884],[2788.9,18.05717327]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759892227,[[2787.2,3.293946],[2787.1,2.10503],[2786.9,4.0],[2786.8,0.89564942],[2786.7,0.29394153]],[[2788.2,2.10141798],[2788.3,2.10503],[2788.7,3.73890884],[2788.9,18.05717327]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759892228,[[2787.2,3.293946],[2787.1,2.10503],[2786.9,4.0],[2786.8,0.89564942],[2786.7,0.29394153]],[[2788.2,2.10141798],[2788.3,2.10503],[2788.7,3.73890884],[2788.9,18.05717327],[2790.1,3.72265126]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759892425,[[2787.2,3.293946],[2787.1,2.10503],[2787.0,0.1792],[2786.9,4.0],[2786.8,0.89564942]],[[2788.2,2.10141798],[2788.3,2.10503],[2788.7,18.98970884],[2788.8,0.1792],[2788.9,2.62717327]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759892628,[[2787.2,3.293946],[2787.1,2.10503],[2787.0,0.1792],[2786.9,4.0],[2786.8,0.89564942]],[[2788.2,2.10141798],[2788.3,2.10503],[2788.7,3.55970884],[2788.8,0.1792],[2788.9,2.62717327]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759893127,[[2787.6,2.10503],[2787.2,3.293946],[2787.0,0.1792],[2786.9,4.0],[2786.8,0.89564942]],[[2788.2,2.10141798],[2788.3,2.10503],[2788.4,1.25579548],[2788.7,3.55970884],[2788.8,15.6092]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759893426,[[2787.6,2.10503],[2787.2,2.10503],[2787.0,0.1792],[2786.9,4.0],[2786.8,0.89564942]],[[2788.2,2.11141798],[2788.3,2.10503],[2788.4,1.25579548],[2788.7,18.98970884],[2788.8,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759894627,[[2787.6,2.10503],[2787.2,2.10503],[2787.0,0.1792],[2786.8,0.89564942],[2786.7,4.0]],[[2788.2,2.11141798],[2788.3,2.10503],[2788.4,1.25579548],[2788.7,18.98970884],[2788.8,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759895427,[[2787.6,3.293946],[2787.2,2.10503],[2787.0,0.1792],[2786.8,0.89564942],[2786.7,4.0]],[[2788.2,2.11141798],[2788.3,2.10503],[2788.4,1.25579548],[2788.7,18.98970884],[2788.8,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759895627,[[2787.6,3.293946],[2787.2,2.10503],[2787.0,0.1792],[2786.8,0.89564942],[2786.7,4.0]],[[2788.2,2.11060706],[2788.3,2.10503],[2788.4,1.25579548],[2788.7,18.98970884],[2788.8,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759896028,[[2787.6,3.293946],[2787.2,2.10503],[2787.0,0.1792],[2786.8,0.89564942],[2786.7,4.0]],[[2788.2,2.11060706],[2788.3,2.10503],[2788.4,1.25579548],[2788.6,1.07581407],[2788.7,18.98970884]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759896329,[[2787.7,3.309849],[2787.6,3.293946],[2787.2,2.10503],[2787.0,0.1792],[2786.8,0.89564942]],[[2788.2,2.11060706],[2788.3,2.10503],[2788.4,1.25579548],[2788.6,1.07581407],[2788.7,3.55970884]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759896530,[[2787.8,1.188916],[2787.7,3.309849],[2787.6,2.10503],[2787.3,4.0],[2787.2,2.10503]],[[2788.2,2.10060706],[2788.3,2.10503],[2788.4,1.25579548],[2788.6,1.07581407],[2788.7,3.02520884]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759896829,[[2787.8,1.188916],[2787.6,2.10503],[2787.3,0.1792],[2787.2,2.10503],[2787.1,4.0]],[[2788.2,2.10060706],[2788.3,2.10503],[2788.7,3.02520884],[2789.0,0.1792],[2789.1,1.07563298]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759897029,[[2787.9,3.309849],[2787.8,1.188916],[2787.6,2.10503],[2787.3,0.1792],[2787.2,2.10503]],[[2788.2,2.10060706],[2788.3,2.10503],[2788.7,3.02520884],[2789.0,0.1792],[2789.1,1.07563298]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759897229,[[2787.9,3.309849],[2787.8,1.188916],[2787.6,2.10503],[2787.3,0.1792],[2787.2,2.10503]],[[2788.2,2.10060706],[2788.7,5.13023884],[2788.9,1.07571821],[2789.0,0.1792],[2789.1,1.07563298]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759897531,[[2787.9,3.309849],[2787.8,1.188916],[2787.6,2.10503],[2787.3,0.1792],[2787.2,2.10503]],[[2788.2,2.10060706],[2788.5,1.31381963],[2788.7,5.13023884],[2788.8,15.43],[2788.9,1.07571821]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759898230,[[2788.0,1.188916],[2787.9,3.309849],[2787.6,2.10503],[2787.3,0.1792],[2787.2,2.10503]],[[2788.2,2.10060706],[2788.5,1.31381963],[2788.7,5.13023884],[2788.8,15.43],[2788.9,1.07571821]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759898432,[[2788.0,1.188916],[2787.9,3.309849],[2787.6,2.10503],[2787.3,0.1792],[2787.2,2.10503]],[[2788.2,2.11060706],[2788.5,1.31381963],[2788.7,5.13023884],[2788.8,15.43],[2788.9,1.07571821]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759898631,[[2788.0,1.188916],[2787.9,3.309849],[2787.6,2.10503],[2787.3,0.1792],[2787.2,2.10503]],[[2788.2,2.10060706],[2788.5,1.31381963],[2788.7,5.13023884],[2788.8,15.43],[2788.9,1.07571821]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759898833,[[2787.6,2.10503],[2787.3,0.1792],[2787.2,2.10503],[2787.0,4.0],[2786.8,0.89564942]],[[2788.2,2.10060706],[2788.5,1.31381963],[2788.7,5.13023884],[2788.8,15.43],[2788.9,1.07571821]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759899032,[[2787.7,4.498765],[2787.6,2.10503],[2787.3,0.1792],[2787.2,2.10503],[2787.0,4.0]],[[2788.2,2.10060706],[2788.5,1.31381963],[2788.7,5.13023884],[2788.8,15.43],[2788.9,1.07571821]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759899331,[[2787.7,4.498765],[2787.6,2.10503],[2787.3,0.1792],[2787.2,2.10503],[2786.9,0.89564942]],[[2788.2,2.10060706],[2788.5,1.31381963],[2788.7,5.13023884],[2788.9,1.07571821],[2789.0,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759899530,[[2787.7,4.498765],[2787.6,2.10503],[2787.3,0.1792],[2787.2,2.10503],[2786.8,4.89564942]],[[2788.2,2.10060706],[2788.5,1.31381963],[2788.7,5.13023884],[2788.9,1.07571821],[2789.0,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759899732,[[2787.7,4.498765],[2787.6,2.10503],[2787.3,0.1792],[2787.2,2.10503],[2786.9,0.89564942]],[[2788.2,2.10060706],[2788.5,1.31381963],[2788.7,5.13023884],[2788.9,1.07571821],[2789.0,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759899931,[[2787.7,4.498765],[2787.6,2.10503],[2787.3,0.1792],[2787.2,2.10503],[2786.9,0.89564942]],[[2788.1,1.20176094],[2788.2,2.10060706],[2788.5,1.07585833],[2788.7,5.13023884],[2789.0,16.7208001]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759900134,[[2787.7,1.188916],[2787.6,2.10503],[2787.3,0.1792],[2787.2,2.10503],[2786.9,0.89564942]],[[2788.1,1.20176094],[2788.2,2.10060706],[2788.5,1.07585833],[2788.7,5.13023884],[2789.0,20.7208001]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759900333,[[2787.6,2.10503],[2787.3,0.1792],[2787.2,2.10503]],[[2788.1,1.20176094],[2788.2,2.10060706],[2788.5,1.07585833],[2788.7,5.13023884],[2789.0,20.7208001]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759900334,[[2787.6,2.10503],[2787.3,0.1792],[2787.2,2.10503],[2786.8,4.89564942],[2786.3,5.92088458]],[[2788.1,1.20176094],[2788.2,2.10060706],[2788.5,1.07585833],[2788.7,20.56023884],[2789.0,5.2908001]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759900532,[[2787.6,3.293946],[2787.3,0.1792],[2787.2,2.10503],[2786.8,4.89564942],[2786.3,5.92088458]],[[2788.1,1.19917387],[2788.2,2.10060706],[2788.5,1.07585833],[2788.7,20.56023884],[2789.0,5.4700001]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759900932,[[2787.6,3.293946],[2787.3,0.1792],[2787.2,2.10503],[2786.8,4.89564942],[2786.5,1.11956177]],[[2788.1,1.19917387],[2788.2,2.10060706],[2788.5,1.07585833],[2788.7,20.56023884],[2789.0,5.4700001]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759901434,[[2787.6,3.293946],[2787.3,0.1792],[2787.2,2.10503],[2786.8,4.0],[2786.7,0.89564942]],[[2788.1,1.19917387],[2788.2,2.10060706],[2788.5,1.07585833],[2788.7,20.56023884],[2789.0,5.4700001]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759901635,[[2787.6,6.603795],[2787.3,0.1792],[2787.2,2.10503],[2786.8,4.0],[2786.7,0.89564942]],[[2788.1,1.19917387],[2788.2,2.10060706],[2788.5,1.07585833],[2788.7,20.56023884],[2788.8,1.79417932]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759902533,[[2787.6,6.603795],[2787.3,0.1792],[2787.2,2.10503],[2786.7,0.89564942],[2786.5,15.43]],[[2788.1,1.19917387],[2788.2,2.10060706],[2788.5,1.07585833],[2788.7,5.13023884],[2788.8,1.79417932]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759902737,[[2787.6,6.603795],[2787.3,0.1792],[2787.2,2.10503],[2787.1,4.0],[2786.9,0.89564942]],[[2788.2,2.10060706],[2788.5,1.07585833],[2788.7,5.13023884],[2788.8,1.79417932],[2789.2,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759902935,[[2787.6,6.603795],[2787.3,0.1792],[2787.2,2.10503],[2787.1,4.0],[2786.9,0.89564942]],[[2788.2,2.10060706],[2788.5,1.07585833],[2788.7,5.13023884],[2789.2,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759902936,[[2787.6,6.603795],[2787.3,0.1792],[2787.2,2.10503],[2787.1,4.0],[2787.0,0.89564942]],[[2788.2,2.10060706],[2788.5,1.07585833],[2788.7,5.13023884],[2789.0,1.2908001],[2789.1,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759903240,[[2788.2,0.82773766],[2788.1,2.10503],[2787.6,6.603795],[2787.3,4.1792],[2787.2,0.89564942]],[[2788.7,2.10503],[2789.0,1.2908001],[2789.1,2.28423],[2790.5,0.4518037],[2790.7,0.60240494]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759903434,[[2788.1,2.10503],[2787.7,0.1792],[2787.6,2.10503],[2787.3,4.0],[2787.2,0.89564942]],[[2788.7,2.10503],[2789.0,1.2908001],[2789.1,2.10503],[2789.5,0.1792],[2789.9,9.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759903636,[[2788.2,3.309849],[2788.1,2.10503],[2787.7,0.1792],[2787.6,2.10503],[2787.3,4.0]],[[2788.7,2.10503],[2789.0,1.2908001],[2789.1,2.10503],[2789.4,1.79378632],[2789.5,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759903833,[[2788.2,3.309849],[2788.1,2.10503],[2787.7,0.1792],[2787.6,2.10503],[2787.1,0.89564942]],[[2788.7,2.11503],[2789.0,1.2908001],[2789.1,2.10503],[2789.2,15.43],[2789.4,5.97298632]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759904035,[[2788.2,3.309849],[2788.1,2.10503],[2787.7,0.1792],[2787.6,2.10503],[2787.1,0.89564942]],[[2788.7,2.10503],[2789.0,1.2908001],[2789.1,2.10503],[2789.2,15.43],[2789.4,5.97298632]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759904235,[[2788.2,4.498765],[2788.1,2.10503],[2787.7,0.1792],[2787.6,2.10503],[2787.2,4.89564942]],[[2788.7,2.10503],[2789.0,1.2908001],[2789.1,2.10503],[2789.4,1.97298632],[2789.9,4.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759904437,[[2788.2,4.498765],[2788.1,2.10503],[2787.7,0.1792],[2787.6,2.10503],[2787.2,4.89564942]],[[2788.7,2.10503],[2789.0,1.2908001],[2789.1,2.10503],[2789.4,1.97298632],[2789.7,30.01725997]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759904635,[[2788.2,4.498765],[2788.1,2.10503],[2787.7,0.1792],[2787.6,2.10503],[2787.2,4.89564942]],[[2788.7,2.10503],[2788.8,1.21153975],[2789.0,1.2908001],[2789.1,2.10503],[2789.4,5.97298632]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759904934,[[2788.2,4.498765],[2788.1,2.10503],[2787.7,0.1792],[2787.6,2.10503],[2787.3,0.89564942]],[[2788.7,2.10503],[2788.8,1.21153975],[2789.0,1.2908001],[2789.1,2.10503],[2789.4,17.40298632]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759905135,[[2788.2,4.498765],[2788.1,2.10503],[2787.7,0.1792],[2787.6,2.10503],[2787.3,1.01039095]],[[2788.7,2.11503],[2788.8,1.21153975],[2789.0,1.2908001],[2789.1,2.10503],[2789.4,1.97298632]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759905338,[[2788.2,4.498765],[2788.1,2.10503],[2787.7,0.1792],[2787.6,2.10503],[2787.3,0.89564942]],[[2788.7,2.10503],[2788.8,1.21153975],[2789.0,1.2908001],[2789.1,2.10503],[2789.4,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759905738,[[2788.2,4.498765],[2788.1,2.10503],[2787.7,0.1792],[2787.6,2.10503],[2787.3,0.89564942]],[[2788.7,2.10213035],[2788.8,1.21153975],[2789.0,1.2908001],[2789.1,2.10503],[2789.4,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759906136,[[2788.2,4.498765],[2788.1,2.10503],[2787.7,0.1792],[2787.6,2.10503],[2787.5,4.0]],[[2788.7,2.10213035],[2788.8,1.21153975],[2789.0,1.2908001],[2789.1,2.10503],[2789.4,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759906340,[[2788.2,4.498765],[2788.1,2.10503],[2787.7,0.1792],[2787.6,2.10503],[2787.5,4.89564942]],[[2788.7,2.10213035],[2789.0,1.2908001],[2789.1,3.72630172],[2789.4,0.1792],[2790.4,4.5363]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759906538,[[2788.2,4.498765],[2788.1,2.10503],[2787.7,0.1792],[2787.6,2.10503],[2787.5,9.17377017]],[[2788.7,2.10213035],[2789.0,1.2908001],[2789.1,3.72630172],[2789.4,4.39593248],[2789.6,0.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759906738,[[2788.2,4.498765],[2788.1,2.10503],[2787.7,0.1792],[2787.6,3.11542095],[2787.5,8.27812075]],[[2788.7,2.10213035],[2789.1,3.72630172],[2789.4,4.39593248],[2789.6,0.7274],[2789.9,19.8848]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759906938,[[2788.2,4.498765],[2788.1,2.10503],[2787.7,0.1792],[2787.6,3.11542095],[2787.5,8.27812075]],[[2788.7,2.10213035],[2789.1,3.72630172],[2789.4,5.47145715],[2789.6,17.77184476],[2789.7,26.19645997]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759907738,[[2788.2,4.498765],[2788.1,2.10503],[2787.7,0.1792],[2787.6,3.11542095],[2787.5,8.27812075]],[[2788.7,2.10213035],[2789.1,3.72630172],[2789.4,5.47145715],[2789.6,15.9782],[2789.7,26.19645997]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759907941,[[2788.2,4.498765],[2788.1,2.10503],[2787.9,4.0],[2787.7,0.1792],[2787.6,3.11542095]],[[2788.7,2.10213035],[2789.1,3.72630172],[2789.4,5.47145715],[2789.7,26.19645997],[2790.8,0.60240494]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759908243,[[2788.2,4.498765],[2788.1,2.10503],[2787.8,15.43],[2787.7,0.1792],[2787.6,3.11542095]],[[2789.7,26.19645997],[2790.6,4.0093896],[2790.9,0.60240494],[2791.4,2.18551357],[2791.7,1.12950926]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759908443,[[2788.5,4.0],[2788.3,0.1792],[2788.2,19.928765],[2788.1,2.10503],[2788.0,0.89564942]],[[2789.7,26.01725997],[2790.1,0.89627421],[2790.5,0.1792],[2790.6,3.5575859],[2790.7,0.5507]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759908642,[[2788.6,0.1792],[2788.5,4.0],[2788.3,3.315841],[2788.2,15.43],[2788.1,2.10503]],[[2789.7,26.01725997],[2790.1,0.89627421],[2790.5,0.1792],[2790.6,3.5575859],[2791.1,5.4518037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759908841,[[2788.6,7.594594],[2788.3,18.86058253],[2788.2,0.89564942],[2788.1,2.10503],[2787.9,1.11956177]],[[2790.6,3.5575859],[2791.0,0.1792],[2791.1,5.4518037],[2791.3,4.0],[2791.4,1.13130494]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759909041,[[2788.8,4.0],[2788.6,3.415394],[2788.4,0.29394153],[2788.3,0.89564942],[2788.2,1.07593464]],[[2790.6,3.5575859],[2790.8,15.43],[2791.0,0.1792],[2791.1,4.0],[2791.2,0.4518037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759909241,[[2788.6,3.415394],[2788.4,0.29394153],[2788.2,1.07593464]],[[2790.6,3.5575859],[2791.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759909242,[[2789.4,2.10503],[2789.1,2.10503],[2788.9,0.1792],[2788.6,3.415394],[2788.4,0.89564942]],[[2790.0,2.10503],[2790.3,2.10503],[2790.6,18.9875859],[2790.7,0.1792],[2791.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759909441,[[2789.4,2.10503],[2789.1,2.10503],[2788.9,3.389237],[2788.7,0.1792],[2788.4,0.89564942]],[[2790.0,2.10503],[2790.2,15.43],[2790.3,2.10503],[2790.6,7.5575859],[2790.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759909641,[[2789.4,2.09695697],[2789.1,2.10503],[2788.5,0.1792],[2788.3,0.89564942],[2788.0,5.11956177]],[[2790.0,2.10503],[2790.2,15.43],[2790.3,2.10503],[2790.6,7.5575859],[2790.8,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759909842,[[2789.4,2.09695697],[2789.1,2.10503],[2788.5,0.1792]],[[2790.0,2.10503],[2790.3,2.10503],[2790.6,7.5575859],[2790.8,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759909843,[[2789.4,2.09695697],[2789.1,2.10503],[2788.5,0.1792],[2788.2,5.07593464],[2788.1,0.89564942]],[[2790.0,2.92873],[2790.3,2.10503],[2790.6,3.5575859],[2790.8,0.1792],[2791.0,5.0002037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759910042,[[2789.4,2.09695697],[2789.1,2.10503],[2788.3,0.1792],[2788.2,5.97158406],[2787.9,16.54956177]],[[2789.9,1.79345819],[2790.0,2.92873],[2790.3,2.10503],[2790.6,3.5575859],[2790.8,4.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759910243,[[2789.4,2.09695697],[2789.1,2.10503],[2788.3,0.1792],[2788.2,4.0],[2788.1,0.89564942]],[[2789.9,1.79345819],[2790.0,2.92873],[2790.3,2.10503],[2790.5,0.1792],[2790.6,18.9875859]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759910444,[[2789.4,2.09695697],[2789.1,2.10503],[2788.3,0.1792],[2788.2,4.0]],[[2789.9,1.79345819],[2790.0,2.92873],[2790.3,2.10503],[2790.5,0.1792],[2790.6,18.9875859]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759910445,[[2789.5,1.188916],[2789.4,2.09695697],[2789.1,2.10503],[2788.5,4.0],[2788.3,0.1792]],[[2790.0,2.92873],[2790.3,2.10503],[2790.5,0.1792],[2790.6,3.5575859],[2792.3,2.5148314]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759910643,[[2789.5,1.188916],[2789.4,2.09695697],[2789.1,2.10503],[2788.6,0.1792],[2788.5,4.0]],[[2790.0,2.92873],[2790.3,2.10503],[2790.6,3.5575859],[2790.7,0.1792],[2791.5,12.61007275]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759910844,[[2789.5,4.498765],[2789.4,2.09695697],[2789.1,2.10503],[2788.6,0.1792],[2788.5,4.0]],[[2790.0,2.92873],[2790.3,2.10503],[2790.6,3.5575859],[2790.7,0.1792],[2791.5,11.85706658]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759911045,[[2789.5,1.188916],[2789.4,2.09695697],[2789.1,2.10503],[2788.6,0.1792],[2788.2,4.89564942]],[[2790.0,2.92873],[2790.3,2.10503],[2790.6,3.5575859],[2790.7,0.1792],[2791.0,9.5484]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759911249,[[2789.5,1.188916],[2789.4,2.09695697],[2789.1,2.10503],[2788.6,0.1792],[2788.2,4.89564942]],[[2790.0,2.92873],[2790.3,2.10503],[2790.6,18.9875859],[2790.7,0.1792],[2791.0,10.0002037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759911458,[[2789.5,1.188916],[2789.4,2.09695697],[2789.1,2.10503],[2788.6,0.1792]],[[2790.0,2.92873],[2790.3,2.10503],[2790.6,18.9875859],[2790.7,0.1792],[2791.0,10.0002037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759911459,[[2789.6,3.309849],[2789.5,1.188916],[2789.4,2.09695697],[2789.1,2.10503],[2788.7,4.0]],[[2789.9,0.98264182],[2790.0,2.92873],[2790.3,2.10503],[2790.6,3.5575859],[2790.7,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759911646,[[2789.6,3.309849],[2789.5,1.188916],[2789.4,2.09695697],[2789.1,2.10503],[2788.8,0.1792]],[[2789.9,0.98264182],[2790.0,2.92873],[2790.3,2.10503],[2790.6,3.5575859],[2790.9,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759912047,[[2789.5,1.188916],[2789.4,2.09695697],[2789.1,2.10503],[2788.8,0.1792],[2788.5,0.89564942]],[[2789.9,0.98264182],[2790.0,2.92873],[2790.3,2.10503],[2790.6,3.5575859],[2790.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759912247,[[2789.5,4.498765],[2789.4,2.09695697],[2789.1,2.10503],[2788.7,19.43],[2788.4,0.89564942]],[[2789.9,0.98264182],[2790.0,2.92873],[2790.3,2.10503],[2790.6,3.5575859],[2790.7,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759912450,[[2789.5,4.498765],[2789.4,2.09695697],[2789.1,2.10503],[2788.7,19.43],[2788.5,0.89564942]],[[2789.9,0.98264182],[2790.3,2.10503],[2790.6,3.5575859],[2790.7,0.1792],[2791.7,47.14735634]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759912648,[[2789.5,4.498765],[2789.4,2.09695697],[2789.1,2.10503],[2788.8,0.28626048],[2788.7,19.43]],[[2789.9,0.98264182],[2790.3,2.10503],[2790.6,3.5575859],[2790.7,0.1792],[2791.7,47.14735634]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759913048,[[2789.5,4.498765],[2789.4,2.09695697],[2789.1,2.10503],[2788.8,0.28626048],[2788.7,19.43]],[[2789.9,0.98264182],[2790.3,2.10503],[2790.6,3.5575859],[2790.7,4.1792],[2791.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759913250,[[2789.5,4.498765],[2789.4,2.09695697],[2789.1,2.10503],[2788.8,0.1792],[2788.7,15.43]],[[2789.9,0.98264182],[2790.3,2.10503],[2790.5,2.10503],[2790.6,18.9875859],[2790.7,4.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759913448,[[2789.5,4.498765],[2789.4,2.09695697],[2789.1,2.10503],[2788.8,0.28626536],[2788.7,15.43]],[[2789.9,0.98264182],[2790.3,2.10503],[2790.5,2.10503],[2790.6,3.5575859],[2790.7,4.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759914051,[[2789.5,4.498765],[2789.4,2.09695697],[2789.1,2.10503],[2788.8,0.28626536],[2788.7,15.43]],[[2789.9,0.98264182],[2790.3,2.10503],[2790.5,2.10503],[2790.6,3.5575859],[2790.7,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759914249,[[2789.5,4.498765],[2789.4,2.09695697],[2789.1,2.10503],[2788.8,0.28626536],[2788.7,15.43]],[[2789.9,0.98264182],[2790.3,2.10503],[2790.5,2.10503],[2790.6,3.5575859],[2790.7,4.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759914452,[[2789.5,4.498765],[2789.4,2.09695697],[2789.1,2.10503],[2788.8,0.28626536],[2788.7,15.43]],[[2789.9,0.98264182],[2790.3,2.10503],[2790.5,2.10503],[2790.6,3.5575859],[2790.7,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759914649,[[2789.5,4.498765],[2789.4,2.09695697],[2789.1,2.10503],[2788.8,0.28626536],[2788.7,15.43]],[[2789.9,0.97964804],[2790.3,2.10503],[2790.5,2.10503],[2790.6,3.5575859],[2790.7,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759916051,[[2789.5,4.498765],[2789.4,2.09695697],[2789.1,2.10503],[2788.8,0.28626536],[2788.7,15.43]],[[2789.9,0.97964804],[2790.3,2.10503],[2790.5,2.10503],[2790.6,3.5575859],[2790.8,15.6092]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759916450,[[2789.5,4.498765],[2789.4,2.09695697],[2789.1,2.10503],[2788.8,0.28626536],[2788.7,15.43]],[[2789.9,0.97964804],[2790.3,2.10503],[2790.5,17.53503],[2790.6,3.5575859],[2790.7,1.57833632]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759916654,[[2789.5,1.188916],[2789.4,2.09695697],[2789.1,2.10503],[2788.8,0.1792],[2788.6,15.43]],[[2789.9,0.97964804],[2790.3,2.10503],[2790.5,17.53503],[2790.6,3.5575859],[2790.7,5.57833632]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759916850,[[2789.5,1.188916],[2789.4,2.09695697],[2789.1,2.10503],[2788.8,0.1792],[2788.7,0.10718073]],[[2789.9,0.97964804],[2790.3,2.10503],[2790.5,17.53503],[2790.6,3.5575859],[2790.7,5.57833632]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759917253,[[2789.1,2.10503],[2788.8,0.1792],[2788.4,0.89564942],[2788.2,6.498],[2788.1,1.11956177]],[[2789.8,17.53503],[2789.9,0.97964804],[2790.1,4.0],[2790.2,1.57861262],[2790.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759917451,[[2789.1,2.10503],[2788.6,0.1792],[2788.1,0.89564942],[2787.8,1.11956177],[2787.7,8.4168]],[[2789.8,17.53503],[2789.9,0.97964804],[2790.1,4.0],[2790.2,1.57861262],[2790.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759917656,[[2789.1,2.10503],[2788.2,0.1792],[2788.1,0.89564942],[2787.9,4.0],[2787.8,1.11956177]],[[2789.6,1.57895684],[2789.8,2.10503],[2789.9,0.97964804],[2790.0,15.43],[2790.2,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759917951,[[2789.1,2.09695558],[2788.2,0.1792],[2788.1,0.89564942],[2787.9,5.11956177],[2787.7,4.52411864]],[[2789.6,1.57895684],[2789.8,2.10503],[2790.0,0.1792],[2790.4,3.21823506],[2790.6,8.0093896]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759918156,[[2789.1,2.09695558],[2788.2,1.07484942],[2787.9,5.11956177],[2787.8,15.43],[2787.7,4.52411864]],[[2789.6,1.57895684],[2789.8,2.10503],[2790.0,0.1792],[2790.4,3.21823506],[2790.6,7.5575859]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759918355,[[2789.1,2.09695558],[2788.2,1.07484942],[2788.0,1.11956177],[2787.9,4.10731864],[2787.8,15.43]],[[2789.6,1.57895684],[2789.8,2.10503],[2790.0,0.1792],[2790.3,6.10503],[2790.4,3.21823506]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759918554,[[2789.1,2.09695558],[2788.2,1.07484942],[2788.1,4.0],[2788.0,1.11956177],[2787.9,0.10731864]],[[2789.5,1.77144163],[2789.6,1.57895684],[2789.8,2.10503],[2790.0,0.1792],[2790.3,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759918758,[[2789.1,2.09695558],[2788.2,1.07484942],[2788.1,4.0],[2788.0,1.11956177],[2787.6,1.3987289]],[[2789.5,1.77144163],[2789.6,1.57895684],[2789.8,2.10503],[2790.2,0.1792],[2790.3,21.53503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759918963,[[2789.1,2.09695558],[2788.2,1.07484942],[2788.0,1.11956177],[2787.9,4.0],[2787.6,1.3987289]],[[2789.5,1.77144163],[2789.6,1.57895684],[2789.8,2.10503],[2790.1,1.79335626],[2790.2,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759919166,[[2789.1,2.09695558],[2789.0,1.188916],[2788.2,1.07484942],[2787.9,5.11956177],[2787.8,15.43]],[[2789.5,1.77144163],[2789.6,1.57895684],[2789.8,2.10503],[2790.1,1.79335626],[2790.2,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759919367,[[2789.1,2.09695558],[2789.0,1.188916],[2788.7,2.10503],[2788.2,1.07484942],[2787.9,5.22688041]],[[2789.5,1.77144163],[2789.6,1.57895684],[2789.8,2.10503],[2789.9,2.10503],[2790.1,1.79335626]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759919565,[[2789.1,2.09695558],[2788.7,2.10503],[2788.2,1.07484942],[2788.1,4.0],[2788.0,16.54956177]],[[2789.5,1.77144163],[2789.8,2.10503],[2789.9,2.10503],[2790.1,2.86861348],[2790.3,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759919768,[[2789.2,1.18650184],[2789.1,2.09695558],[2789.0,3.309849],[2788.7,2.10503],[2788.3,0.89564942]],[[2789.5,1.77144163],[2789.8,2.10503],[2789.9,2.10503],[2790.1,1.07525722],[2790.4,18.64823506]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759919965,[[2789.2,1.18650184],[2789.1,2.09695558],[2788.7,2.10503],[2788.4,15.6092],[2788.3,0.89564942]],[[2789.8,2.10503],[2789.9,2.10503],[2790.1,1.07525722],[2790.4,18.64823506],[2791.2,10.75300617]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759920165,[[2789.2,1.18650184],[2789.1,2.09695558],[2788.7,2.10503],[2788.5,0.10731864],[2788.4,0.1792]],[[2789.8,2.10503],[2789.9,2.10503],[2790.1,1.07525722],[2790.3,0.1792],[2790.4,3.21823506]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759920367,[[2789.2,1.18650184],[2789.1,2.09695558],[2788.7,2.10503],[2788.4,4.1792],[2788.3,16.32564942]],[[2789.8,2.10503],[2789.9,2.10503],[2790.1,1.07525722],[2790.3,0.1792],[2790.4,3.21823506]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759920667,[[2789.2,1.18650184],[2789.1,2.09695558],[2788.7,2.10503],[2788.4,4.1792]],[[2789.8,2.10503],[2789.9,2.10503],[2790.1,1.07525722],[2790.3,0.1792],[2790.4,3.21823506]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759920668,[[2789.3,3.309849],[2789.2,1.18650184],[2789.1,2.09695558],[2788.7,2.10503],[2788.4,5.18216806]],[[2789.8,2.10503],[2789.9,2.10503],[2790.1,1.07525722],[2790.3,0.1792],[2790.4,3.21823506]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759920867,[[2789.3,3.309849],[2789.2,1.18650184],[2789.1,2.09695558],[2788.8,0.1792],[2788.7,2.10503]],[[2789.8,2.107444],[2789.9,2.10503],[2790.1,1.07525722],[2790.4,3.39743506],[2790.6,27.2699859]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759921069,[[2789.3,3.309849],[2789.2,1.18650184],[2789.1,2.09695558],[2788.8,0.1792],[2788.7,2.10503]],[[2789.8,2.107444],[2789.9,2.10503],[2790.1,1.07525722],[2790.4,18.82743506],[2790.6,11.8399859]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759921470,[[2789.3,3.309849],[2789.2,1.18650184],[2789.1,2.09695558],[2788.8,0.1792],[2788.7,2.10503]],[[2789.8,2.107444],[2789.9,2.10503],[2790.1,1.07525722],[2790.4,3.39743506],[2790.5,1.79306349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759921668,[[2789.3,3.309849],[2789.2,1.18650184],[2789.1,2.09695558],[2788.8,0.1792],[2788.7,2.10503]],[[2789.8,3.47498259],[2789.9,2.10503],[2790.1,1.07525722],[2790.4,3.39743506],[2790.5,1.79306349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759921870,[[2789.3,3.309849],[2789.2,1.18650184],[2789.1,2.09695558],[2788.8,0.1792],[2788.7,2.10503]],[[2789.8,3.47498259],[2789.9,2.10503],[2790.1,1.07525722],[2790.4,3.39743506],[2790.5,17.22306349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759922770,[[2789.3,3.309849],[2789.2,1.18650184],[2789.1,2.09695558],[2788.8,0.1792],[2788.7,2.10503]],[[2789.8,3.47498259],[2789.9,2.10503],[2790.1,1.07525722],[2790.4,18.82743506],[2790.5,1.79306349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759923174,[[2789.2,1.18650184],[2789.1,2.09695558],[2788.8,0.1792],[2788.7,2.10503],[2788.4,0.89564942]],[[2789.8,3.47498259],[2789.9,2.10503],[2790.1,1.07525722],[2790.4,22.64823506],[2790.5,1.97226349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759923372,[[2789.2,1.18650184],[2789.1,2.09695558],[2788.8,0.1792],[2788.7,2.10503],[2788.4,0.89564942]],[[2789.8,3.47498259],[2789.9,2.10503],[2790.1,1.07525722],[2790.4,23.64823506],[2790.5,1.97226349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759923574,[[2789.2,1.18650184],[2789.1,2.09695558],[2788.8,0.1792],[2788.7,2.10503],[2788.4,0.89564942]],[[2789.8,3.47498259],[2789.9,2.10503],[2790.1,1.07525722],[2790.2,19.43],[2790.4,8.21823506]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759923976,[[2789.2,1.18650184],[2789.1,2.09695558],[2788.8,0.1792],[2788.7,2.10503],[2788.4,0.89564942]],[[2789.8,3.47498259],[2789.9,2.10503],[2790.1,1.07525722],[2790.2,15.43],[2790.4,12.21823506]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759924180,[[2789.2,1.18650184],[2789.1,2.09695558],[2788.8,0.1792],[2788.7,2.10503],[2788.4,0.89564942]],[[2789.8,3.48239853],[2789.9,2.10503],[2790.1,1.07525722],[2790.2,15.43],[2790.4,12.21823506]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759924375,[[2789.2,1.18650184],[2789.1,2.09695558],[2788.8,0.1792],[2788.7,2.10503],[2788.4,0.89564942]],[[2789.8,3.47239853],[2789.9,2.10503],[2790.1,1.07525722],[2790.2,15.43],[2790.4,12.21823506]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759924576,[[2789.2,1.18650184],[2789.1,2.09695558],[2788.8,0.1792],[2788.7,2.10503],[2788.5,0.89564942]],[[2789.8,3.47239853],[2789.9,2.10503],[2790.1,1.07525722],[2790.2,15.43],[2790.4,12.21823506]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759924775,[[2789.2,1.18650184],[2789.1,2.09695558],[2788.8,0.1792],[2788.7,2.10503],[2788.5,0.89564942]],[[2789.8,3.47239853],[2789.9,2.10503],[2790.1,1.07525722],[2790.2,15.43],[2790.4,8.21823506]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759925176,[[2789.1,2.09695558],[2788.8,0.1792],[2788.7,2.10503],[2788.5,0.89564942],[2786.6,0.88863495]],[[2789.8,3.47239853],[2789.9,2.10503],[2790.1,1.07525722],[2790.2,15.43],[2790.4,8.21823506]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759925376,[[2789.1,2.09695558],[2788.8,0.1792],[2788.7,2.10503],[2788.5,0.89564942],[2786.5,1.35863495]],[[2789.8,3.47239853],[2789.9,2.10503],[2790.1,1.07525722],[2790.2,15.43],[2790.4,12.21823506]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759925679,[[2789.1,2.09695558],[2788.8,0.1792],[2788.7,2.10503],[2788.5,0.89564942],[2787.9,4.0]],[[2789.8,3.47239853],[2789.9,17.53503],[2790.1,1.07525722],[2790.2,4.0],[2790.4,8.21823506]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759925876,[[2789.1,2.09695558],[2788.8,0.1792],[2788.7,2.10503],[2788.5,0.89564942],[2788.0,1.49274903]],[[2789.8,3.47239853],[2789.9,17.53503],[2790.1,1.07525722],[2790.4,3.21823506],[2790.6,13.2917896]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759926077,[[2789.1,2.09695558],[2788.8,0.1792],[2788.7,2.10503],[2788.5,0.89564942],[2788.0,1.49274903]],[[2789.8,3.47239853],[2789.9,2.10503],[2790.1,16.50525722],[2790.4,3.21823506],[2790.5,4.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759926476,[[2789.1,2.09695558],[2788.7,2.10503],[2788.6,0.1792],[2788.5,0.89564942],[2788.0,1.49274903]],[[2789.8,18.90239853],[2789.9,2.10503],[2790.1,1.07525722],[2790.2,4.0],[2790.3,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759926678,[[2788.6,0.1792],[2788.5,0.89564942]],[[2789.8,18.90239853],[2789.9,2.10503],[2790.2,4.0],[2790.3,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759926679,[[2788.6,0.1792],[2788.5,0.89564942],[2787.9,1.49274903],[2787.7,1.86593629],[2787.6,0.10731864]],[[2789.2,15.43],[2789.3,4.0],[2789.5,6.07549405],[2789.7,10.0],[2789.8,3.48239853]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759926880,[[2788.1,0.1792],[2787.8,0.89564942],[2787.5,1.11956177],[2787.2,1.49274903],[2787.0,1.86593629]],[[2788.8,1.07577004],[2789.0,15.43],[2789.1,4.002414],[2789.3,1.29067859],[2789.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759927078,[[2787.7,0.89564942],[2787.5,1.11956177],[2787.2,1.49274903],[2786.9,1.86593629],[2786.7,2.23172991]],[[2788.8,1.07577004],[2789.0,15.43],[2789.1,4.0],[2789.3,1.29067859],[2789.4,4.7234]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759927278,[[2788.0,2.10503],[2787.7,3.00067942],[2787.6,0.1792],[2787.4,1.11956177],[2787.1,1.49274903]],[[2788.6,2.10503],[2788.8,1.07577004],[2788.9,2.10503],[2789.0,15.43],[2789.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759927479,[[2788.0,2.10503],[2787.7,2.10503],[2787.6,0.89564942],[2787.5,0.1792],[2787.4,1.11956177]],[[2788.5,0.002414],[2788.6,2.10503],[2788.8,1.07577004],[2788.9,2.10503],[2789.0,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759927679,[[2788.0,2.10503],[2787.7,2.28423],[2787.6,0.89564942],[2787.4,1.11956177],[2786.9,17.29593629]],[[2788.5,0.002414],[2788.6,2.10503],[2788.8,2.57928711],[2788.9,2.10503],[2789.0,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759927978,[[2788.0,2.10503],[2787.7,2.28423],[2787.6,0.89564942],[2787.3,1.11956177],[2787.0,4.10731864]],[[2788.5,0.002414],[2788.6,2.10503],[2788.8,2.57928711],[2788.9,2.10503],[2789.0,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759929480,[[2788.0,2.10503],[2787.7,2.28423],[2787.6,0.89564942],[2787.3,1.11956177],[2787.0,4.10731864]],[[2788.5,0.002414],[2788.8,2.57928711],[2788.9,2.10503],[2789.0,15.43],[2789.2,7.89896435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759929680,[[2788.0,2.10503],[2787.7,3.17987942],[2787.4,1.11956177],[2787.0,4.10731864],[2786.9,17.29593629]],[[2788.5,0.002414],[2788.8,18.00928711],[2788.9,2.10503],[2789.2,7.89896435],[2789.7,5.1105037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759930083,[[2788.0,2.10503],[2787.7,2.28423],[2787.6,0.89564942],[2787.4,1.11956177],[2787.0,4.10731864]],[[2788.5,0.002414],[2788.8,18.00928711],[2788.9,2.10503],[2789.2,3.89896435],[2789.4,8.7234]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759930284,[[2788.0,2.10503],[2787.7,3.17987942],[2787.4,1.11956177],[2787.0,4.10731864],[2786.9,1.86593629]],[[2788.5,0.002414],[2788.8,18.00928711],[2788.9,2.10503],[2789.2,3.89896435],[2789.4,4.7234]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759930480,[[2788.0,2.10503],[2787.7,3.17987942],[2787.4,1.11956177],[2787.0,4.0],[2786.9,1.97325493]],[[2788.5,0.002414],[2788.8,18.00928711],[2788.9,2.10503],[2789.2,3.89896435],[2789.4,4.7234]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759930682,[[2788.0,2.10503],[2787.7,3.00067942],[2787.4,1.29876177],[2787.0,4.0],[2786.9,17.40325493]],[[2788.5,0.002414],[2788.8,18.00928711],[2788.9,2.10503],[2789.2,4.07816435],[2789.4,4.7234]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759930683,[[2788.0,2.10503],[2787.7,3.00067942],[2787.4,1.29876177],[2787.0,4.0],[2786.9,17.40325493]],[[2788.5,0.002414],[2788.8,18.00928711],[2788.9,2.10503],[2789.2,4.07816435],[2789.4,4.5442]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759931080,[[2788.0,2.10503],[2787.7,3.00067942],[2787.4,1.29876177],[2787.0,4.10731864],[2786.9,17.29593629]],[[2788.5,0.002414],[2788.8,2.57928711],[2788.9,2.10503],[2789.2,4.07816435],[2789.4,4.5442]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759931282,[[2788.0,6.603795],[2787.7,3.00067942],[2787.5,1.11956177],[2787.4,15.6092],[2787.2,5.49274903]],[[2788.8,2.57928711],[2788.9,2.10503],[2789.2,4.07816435],[2789.4,4.5442]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759931283,[[2788.0,6.603795],[2787.7,3.00067942],[2787.5,1.11956177],[2787.4,15.6092],[2787.2,5.49274903]],[[2788.8,1.50351707],[2788.9,2.10503],[2789.2,4.07816435],[2789.4,4.5442],[2789.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759931480,[[2788.0,6.603795],[2787.8,0.89564942],[2787.7,2.10503],[2787.6,1.29876177],[2787.5,0.10731864]],[[2788.8,1.50351707],[2788.9,2.10503],[2789.2,4.07816435],[2789.4,4.5442]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759931481,[[2788.0,6.603795],[2787.8,0.89564942],[2787.7,2.10503],[2787.6,1.29876177],[2787.5,0.10731864]],[[2788.8,1.50351707],[2788.9,2.10503],[2789.2,2.10503],[2789.4,4.7234],[2789.7,24.0887]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759931681,[[2788.0,6.603795],[2787.9,1.07484942],[2787.7,2.10503],[2787.6,1.11956177],[2787.5,0.10731864]],[[2788.8,1.50351707],[2788.9,2.10503],[2789.2,2.10503],[2789.4,4.5442],[2789.5,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759931881,[[2788.0,6.603795],[2787.9,0.89564942],[2787.8,0.1792],[2787.7,2.10503],[2787.6,1.11956177]],[[2788.8,1.50351707],[2788.9,2.10503],[2789.2,2.10503],[2789.4,4.5442],[2789.6,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759932081,[[2788.0,6.603795],[2787.9,0.89564942],[2787.8,0.1792],[2787.7,2.10503],[2787.6,1.11956177]],[[2788.8,1.50351707],[2788.9,2.10503],[2789.2,2.10503],[2789.3,5.86988854],[2789.4,19.9742]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759932281,[[2788.0,6.603795],[2787.9,0.89564942],[2787.8,0.1792],[2787.7,2.10503],[2787.6,1.11956177]],[[2788.8,1.50351707],[2788.9,2.10503],[2789.2,17.53503],[2789.3,5.86988854],[2789.4,4.5442]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759932483,[[2788.0,5.414879],[2787.9,0.89564942],[2787.8,0.1792],[2787.7,2.10503],[2787.6,1.11956177]],[[2788.8,1.50351707],[2788.9,2.10503],[2789.2,17.53503],[2789.3,5.86988854],[2789.4,8.5442]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759932681,[[2788.0,5.414879],[2787.8,0.1792],[2787.7,3.00067942],[2787.4,1.11956177],[2787.1,1.49274903]],[[2788.8,16.93351707],[2788.9,6.81808669],[2789.0,9.0],[2789.2,2.10503],[2789.3,1.29067859]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759932884,[[2788.0,2.10503],[2787.7,2.10503],[2787.6,0.89564942],[2787.5,0.1792],[2787.4,1.11956177]],[[2788.8,16.93351707],[2788.9,6.81808669],[2789.0,9.0],[2789.2,2.10503],[2789.3,1.29067859]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759933083,[[2788.0,2.10503],[2787.7,2.10503],[2787.6,0.89564942],[2787.5,0.1792],[2787.4,1.11956177]],[[2788.6,5.51952314],[2788.8,16.93351707],[2788.9,6.81808669],[2789.0,9.0],[2789.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759933284,[[2788.0,2.10503],[2787.7,2.10503],[2787.6,0.89564942],[2787.5,0.1792],[2787.4,1.11956177]],[[2788.5,0.002414],[2788.6,7.63455314],[2788.8,16.93351707],[2788.9,6.81808669],[2789.0,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759933483,[[2788.0,2.10503],[2787.7,2.10503],[2787.6,0.89564942],[2787.5,0.1792],[2787.4,1.11956177]],[[2788.5,0.002414],[2788.6,7.62455314],[2788.8,16.93351707],[2788.9,6.81808669],[2789.0,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759934082,[[2788.0,2.10503],[2787.7,2.10503],[2787.6,0.89564942],[2787.5,0.1792],[2787.4,1.11956177]],[[2788.5,0.012414],[2788.6,7.62455314],[2788.8,16.93351707],[2788.9,6.81808669],[2789.0,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759934582,[[2788.0,2.10503],[2787.7,2.10503],[2787.6,0.89564942],[2787.5,0.1792],[2787.4,1.11956177]],[[2788.5,0.012414],[2788.6,7.62455314],[2788.8,16.93351707],[2788.9,6.81808669],[2789.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759934782,[[2788.0,2.10503],[2787.7,2.10503],[2787.6,0.89564942],[2787.5,0.1792],[2787.4,1.11956177]],[[2788.5,0.002414],[2788.6,7.62455314],[2788.8,16.93351707],[2788.9,6.81808669],[2789.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759934984,[[2788.0,2.10503],[2787.7,2.10503],[2787.6,0.89564942],[2787.5,0.1792],[2787.4,1.11956177]],[[2788.5,0.012414],[2788.6,7.62455314],[2788.8,16.93351707],[2788.9,6.81808669],[2789.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759935183,[[2788.0,2.10503],[2787.7,2.10503],[2787.6,0.89564942],[2787.5,0.1792],[2787.4,1.11956177]],[[2788.5,0.002414],[2788.6,7.62455314],[2788.8,16.93351707],[2788.9,6.81808669],[2789.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759935383,[[2788.0,3.293946],[2787.7,2.10503],[2787.6,0.89564942],[2787.5,0.1792],[2787.4,1.11956177]],[[2788.5,0.002414],[2788.6,7.62455314],[2788.8,16.93351707],[2788.9,6.81808669],[2789.1,5.20116087]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759935984,[[2788.0,2.10503],[2787.7,2.10503],[2787.6,0.89564942],[2787.5,0.1792],[2787.4,1.11956177]],[[2788.5,0.002414],[2788.6,7.62455314],[2788.8,16.93351707],[2788.9,6.81808669],[2789.1,5.20116087]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759936586,[[2788.0,2.10503],[2787.7,3.00067942],[2787.5,0.1792],[2787.4,1.11956177],[2786.9,1.86593629]],[[2788.5,0.002414],[2788.6,7.62455314],[2788.8,16.93351707],[2788.9,6.81808669],[2789.1,5.20116087]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759936786,[[2788.0,2.10503],[2787.7,3.00067942],[2787.5,0.1792],[2787.4,1.11956177],[2787.0,4.0]],[[2788.5,0.002414],[2788.6,7.62455314],[2788.8,16.93351707],[2788.9,6.81808669],[2789.1,5.20116087]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759937187,[[2788.0,2.10503],[2787.7,2.10503],[2787.6,0.89564942],[2787.5,0.1792],[2787.4,1.11956177]],[[2788.5,0.002414],[2788.6,7.62455314],[2788.8,16.93351707],[2788.9,6.81808669],[2789.1,5.20116087]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759937387,[[2788.0,2.10503],[2787.7,3.00067942],[2787.5,0.1792],[2787.4,1.11956177],[1600.0,500.0]],[[2788.5,0.002414],[2788.6,7.62455314],[2788.8,16.93351707],[2788.9,6.81808669],[2789.1,5.20116087]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759937586,[[2788.0,2.10503],[2787.7,3.00067942],[2787.5,0.1792],[2787.4,1.11956177],[1600.0,500.0]],[[2788.5,0.012414],[2788.6,7.62455314],[2788.8,16.93351707],[2788.9,6.81808669],[2789.1,5.20116087]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759937788,[[2788.0,2.10503],[2787.7,2.10503],[2787.6,0.89564942],[2787.5,0.1792],[2787.4,1.11956177]],[[2788.5,0.012414],[2788.6,7.62455314],[2788.8,16.93351707],[2788.9,6.81808669],[2789.1,5.20116087]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759937990,[[2788.0,2.10503],[2787.7,2.10503],[2787.6,0.89564942],[2787.5,0.1792],[2787.4,1.11956177]],[[2788.5,0.002414],[2788.6,7.62455314],[2788.8,16.93351707],[2788.9,6.81808669],[2789.1,5.20116087]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759938890,[[2788.0,2.10503],[2787.7,3.00067942],[2787.5,0.1792],[2787.4,1.11956177],[2787.0,4.78761864]],[[2788.5,0.002414],[2788.6,7.62455314],[2788.8,16.93351707],[2788.9,6.81808669],[2789.1,5.20116087]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759939090,[[2788.1,3.309849],[2788.0,3.293946],[2787.7,2.10503],[2787.6,0.89564942],[2787.5,0.1792]],[[2788.5,0.002414],[2788.6,7.62455314],[2788.8,1.50351707],[2788.9,6.81808669],[2789.1,5.20116087]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759939291,[[2788.1,3.309849],[2788.0,3.293946],[2787.7,3.17987942],[2787.2,17.03006767],[2787.0,4.6803]],[[2788.5,0.002414],[2788.6,2.10503],[2788.8,1.50351707],[2788.9,6.81808669],[2789.1,5.20116087]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759939491,[[2788.1,3.309849],[2788.0,3.293946],[2787.7,3.17987942],[2787.5,1.11956177],[2787.3,0.10731864]],[[2788.5,0.002414],[2788.6,2.10503],[2788.8,1.50351707],[2788.9,6.81808669],[2789.1,3.40719121]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759939890,[[2788.1,3.309849],[2788.0,3.293946],[2787.7,3.17987942]],[[2788.5,0.002414],[2788.6,2.10503],[2788.8,1.50351707],[2788.9,6.81808669],[2789.1,3.40719121]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759939891,[[2788.1,3.309849],[2788.0,3.293946],[2787.7,3.17987942],[2787.4,1.11956177],[2787.1,0.10731864]],[[2788.5,0.002414],[2788.6,2.10503],[2788.8,1.50351707],[2788.9,6.81808669],[2789.1,3.40719121]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759940094,[[2788.1,3.309849],[2788.0,3.293946],[2787.7,3.17987942],[2787.5,1.11956177],[2787.1,0.10731864]],[[2788.5,0.002414],[2788.6,2.10503],[2788.8,1.50351707],[2788.9,6.81808669],[2789.1,3.40719121]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759940291,[[2788.1,3.309849],[2788.0,3.293946],[2787.8,0.89564942],[2787.7,2.28423],[2787.5,1.11956177]],[[2788.5,0.002414],[2788.8,1.50351707],[2788.9,6.81808669],[2789.1,3.40719121],[2789.4,20.1534]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759940493,[[2788.1,3.309849],[2788.0,3.293946],[2787.9,0.89564942],[2787.7,2.10503],[2787.6,1.29876177]],[[2788.5,0.002414],[2788.8,1.50351707],[2788.9,6.81808669],[2789.1,3.40719121],[2789.4,20.1534]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759940893,[[2788.1,3.309849],[2788.0,3.293946],[2787.9,0.89564942],[2787.7,2.10503],[2787.6,1.29876177]],[[2788.5,0.002414],[2788.8,1.50351707],[2788.9,6.81808669],[2789.1,3.40719121],[2789.4,4.7234]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759941292,[[2788.4,2.10503],[2788.1,3.309849],[2788.0,3.293946],[2787.9,0.89564942],[2787.6,1.29876177]],[[2788.5,0.002414],[2788.8,1.50351707],[2788.9,6.81808669],[2789.1,3.40719121],[2789.3,17.53503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759941695,[[2788.4,2.10503],[2788.0,3.293946],[2787.9,0.89564942],[2787.6,1.29876177]],[[2788.5,0.002414],[2788.8,1.50351707],[2788.9,6.81808669],[2789.1,3.40719121],[2789.3,17.53503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759941696,[[2788.4,2.10503],[2788.0,3.293946],[2787.9,0.89564942],[2787.6,1.29876177],[2787.4,1.49274903]],[[2788.5,0.012414],[2788.8,1.50351707],[2788.9,6.81808669],[2789.1,3.40719121],[2789.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759941993,[[2788.4,2.10503],[2788.3,3.309849],[2788.0,3.293946],[2787.9,0.89564942],[2787.6,1.29876177]],[[2788.5,0.012414],[2788.8,1.50351707],[2788.9,6.81808669],[2789.1,3.40719121],[2789.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759942193,[[2788.4,2.10503],[2788.3,3.309849],[2788.0,3.293946],[2787.9,0.89564942],[2787.6,1.29876177]],[[2788.5,0.012414],[2788.8,1.50351707],[2788.9,6.81808669],[2789.1,3.40719121],[2789.3,17.53503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759942395,[[2788.4,2.10503],[2788.3,3.309849],[2788.0,2.10503],[2787.8,0.89564942],[2787.6,1.29876177]],[[2788.5,0.012414],[2788.8,1.50351707],[2788.9,6.81808669],[2789.1,3.40719121],[2789.3,17.53503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759942593,[[2788.4,2.10503],[2788.3,3.309849],[2788.0,2.10503],[2787.8,0.89564942],[2787.6,4.52066053]],[[2788.8,1.50351707],[2788.9,6.81808669],[2789.1,3.40719121],[2789.3,17.53503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759942594,[[2788.4,2.10503],[2788.3,3.309849],[2788.0,2.10503],[2787.8,0.89564942],[2787.6,4.52066053]],[[2788.8,1.50351707],[2788.9,6.81808669],[2789.1,3.40719121],[2789.3,2.10503],[2789.5,1.97292197]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759942796,[[2788.5,3.309849],[2788.4,2.10503],[2788.0,3.00067942],[2787.9,0.1792],[2787.7,1.11956177]],[[2789.3,2.10503],[2789.5,1.79372197],[2789.6,7.81250072],[2789.9,6.60856473],[2790.0,0.4518037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759942998,[[2788.5,3.309849],[2788.4,2.10503],[2788.1,1.07484942],[2788.0,2.10503],[2787.9,1.11956177]],[[2789.3,2.10503],[2789.6,7.81250072],[2789.9,6.60856473]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759942999,[[2788.5,3.309849],[2788.4,2.10503],[2788.1,1.07484942],[2788.0,2.10503],[2787.9,1.11956177]],[[2789.3,2.10503],[2789.6,7.63330072],[2789.9,6.78776473],[2790.1,4.9936037],[2790.3,9.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759943194,[[2788.5,3.309849],[2788.4,2.10503],[2788.1,1.07484942],[2788.0,2.10503],[2787.9,1.22688041]],[[2789.3,2.10503],[2789.6,7.63330072],[2789.9,22.03856473],[2790.0,0.1792],[2790.1,4.9936037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759943394,[[2788.5,3.309849],[2788.4,2.10503],[2788.1,1.07484942],[2788.0,2.10503],[2787.9,1.22688041]],[[2789.3,2.10503],[2789.5,2.10503],[2789.6,7.63330072],[2789.9,22.03856473],[2790.0,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759943597,[[2788.5,3.309849],[2788.4,2.10503],[2788.1,1.07484942],[2788.0,2.10503],[2787.9,1.22688041]],[[2789.3,2.10503],[2789.5,2.10503],[2789.6,7.63330072],[2789.9,22.21776473],[2790.2,1.79326016]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759943795,[[2788.5,3.309849],[2788.4,2.10503],[2788.1,1.07484942],[2788.0,2.10503],[2787.9,1.22688041]],[[2789.3,3.27966557],[2789.5,2.10503],[2789.6,7.63330072],[2789.9,22.21776473],[2790.2,1.79326016]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759943995,[[2788.5,3.309849],[2788.4,2.10503],[2788.1,1.07484942],[2788.0,2.10503],[2787.9,0.10731864]],[[2789.3,3.27966557],[2789.5,2.10503],[2789.6,7.63330072],[2789.9,22.21776473],[2790.0,0.4518037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759944194,[[2788.5,3.309849],[2788.4,2.10503],[2788.1,0.1792],[2788.0,3.00067942],[2787.9,0.10731864]],[[2789.3,3.27966557],[2789.5,2.10503],[2789.6,23.06330072],[2789.9,6.78776473],[2790.0,0.4518037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759944397,[[2788.5,3.309849],[2788.4,2.10503],[2788.1,1.07484942],[2788.0,2.10503],[2787.9,0.10731864]],[[2789.3,3.27966557],[2789.5,2.10503],[2789.6,23.06330072],[2789.9,6.78776473],[2790.1,4.9936037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759944795,[[2788.5,3.309849],[2788.4,2.10503],[2788.1,0.1792],[2788.0,3.00067942],[2787.9,0.10731864]],[[2789.3,3.27966557],[2789.5,2.10503],[2789.6,23.06330072],[2789.9,6.78776473],[2790.0,4.4518037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759945195,[[2788.5,3.309849],[2788.4,2.10503],[2788.1,1.07484942],[2788.0,2.10503],[2787.9,0.10731864]],[[2789.3,3.27966557],[2789.5,2.10503],[2789.6,23.06330072],[2789.9,6.78776473],[2790.0,4.4518037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759945196,[[2788.5,3.309849],[2788.4,2.10503],[2788.1,1.07484942],[2788.0,2.10503],[2787.9,0.10731864]],[[2789.3,3.27966557],[2789.5,2.10503],[2789.6,23.06330072],[2789.9,6.78776473],[2790.0,0.4518037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759945397,[[2788.5,3.309849],[2788.4,2.10503],[2788.1,1.07484942],[2788.0,2.10503],[2787.9,0.10731864]],[[2789.3,3.27966557],[2789.5,2.10503],[2789.6,7.63330072],[2789.8,15.43],[2789.9,6.78776473]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759946101,[[2788.5,3.309849],[2788.4,2.10503],[2788.1,1.07484942],[2788.0,2.10503],[2787.9,0.10731864]],[[2789.3,3.27966557],[2789.5,17.53503],[2789.6,7.63330072],[2789.9,6.78776473],[2790.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759946497,[[2788.5,3.309849],[2788.4,2.10503],[2788.1,1.07484942],[2788.0,2.10503],[2787.9,0.10731864]],[[2789.3,3.27966557],[2789.5,2.10503],[2789.6,7.63330072],[2789.7,15.43],[2789.9,6.78776473]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759947299,[[2788.5,3.309849],[2788.4,2.10503],[2788.2,0.89564942],[2788.1,0.1792],[2788.0,6.10503]],[[2789.3,3.27966557],[2789.5,2.10503],[2789.6,7.63330072],[2789.9,6.78776473],[2790.1,4.5418]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759947498,[[2788.5,3.309849],[2788.4,2.10503],[2788.2,0.89564942],[2788.1,0.1792],[2788.0,6.10503]],[[2789.3,3.27966557],[2789.5,2.10503],[2789.6,7.63330072],[2789.9,6.78776473],[2790.3,4.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759947711,[[2788.5,3.309849],[2788.4,2.10503],[2788.3,0.89564942],[2788.1,0.1792],[2788.0,7.22459177]],[[2789.3,3.27966557],[2789.5,2.10503],[2789.6,7.63330072],[2789.9,6.78776473],[2790.0,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759947899,[[2788.5,3.309849],[2788.4,2.10503],[2788.3,0.89564942],[2788.1,0.1792],[2788.0,7.22459177]],[[2789.3,3.2773847],[2789.5,2.10503],[2789.6,7.63330072],[2789.9,6.60856473],[2790.0,15.6092]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759948304,[[2788.1,1.29876177],[2788.0,0.10731864],[2787.9,0.36713062],[2787.8,1.49274903],[2787.5,1.86593629]],[[2788.6,4.0],[2789.0,10.0],[2789.3,7.10274913],[2789.5,2.10503],[2789.6,11.67013048]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759948504,[[2787.7,0.1792],[2787.4,0.89730979],[2787.1,1.11956177],[2786.9,1.49274903],[2786.6,1.86593629]],[[2788.2,4.0],[2788.5,15.432414],[2788.7,10.0],[2788.8,5.0],[2789.0,4.84515753]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759948705,[[2786.6,1.86593629]],[[2788.2,4.0],[2788.5,15.432414],[2788.7,10.0],[2788.8,5.0],[2789.0,4.84515753]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759948706,[[2787.0,1.07650979],[2786.8,1.11956177],[2786.5,1.49274903],[2786.3,1.86593629],[2786.2,0.10731864]],[[2788.2,23.46883798],[2788.7,10.0],[2788.8,5.0],[2788.9,0.1792],[2789.0,5.29696123]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759948903,[[2786.9,0.8978773],[2786.6,0.67087156],[2786.4,1.49274903],[2786.1,2.04513629],[2785.9,0.10731864]],[[2787.7,3.94457881],[2788.2,24.16258235],[2788.3,5.0],[2788.6,0.1792],[2788.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759949100,[[2786.8,0.8978773],[2786.6,0.67087156],[2786.5,0.1792],[2786.3,1.49274903],[2786.1,1.86593629]],[[2787.7,4.70767881],[2788.1,15.43],[2788.2,8.73258235],[2788.4,5.0],[2788.6,4.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759949302,[[2787.0,2.10503],[2786.9,0.8978773],[2786.7,2.10503],[2786.6,0.67087156],[2786.4,0.1792]],[[2787.6,2.10503],[2787.7,4.70767881],[2787.9,2.10503],[2788.1,15.43],[2788.2,4.73258235]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759949501,[[2787.0,2.10503],[2786.9,0.8978773],[2786.7,2.10503],[2786.6,0.85007156],[2786.1,5.97325493]],[[2787.5,0.002414],[2787.6,2.10503],[2787.7,4.70767881],[2787.9,2.10503],[2788.1,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759949702,[[2787.0,2.10503],[2786.8,0.8978773],[2786.7,2.10503],[2786.4,0.1792],[2786.1,4.10731864]],[[2787.5,0.002414],[2787.6,2.10503],[2787.7,3.94457881],[2787.9,2.10503],[2788.1,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759949903,[[2787.0,2.10503],[2786.8,0.8978773],[2786.7,2.10503],[2786.4,0.1792],[2786.1,19.53731864]],[[2787.5,0.002414],[2787.6,2.10503],[2787.7,3.94457881],[2787.9,2.10503],[2788.1,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759950101,[[2787.0,2.10503],[2786.8,0.8978773],[2786.7,2.10503],[2786.4,0.1792],[2786.2,0.10731864]],[[2787.5,0.002414],[2787.6,2.10503],[2787.7,3.94457881],[2787.9,2.10503],[2788.1,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759950301,[[2787.0,2.10503],[2786.8,0.8978773],[2786.7,2.10503],[2786.4,0.1792],[2786.2,0.10731864]],[[2787.4,1.49603954],[2787.5,0.002414],[2787.6,2.10503],[2787.7,3.94457881],[2787.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759950502,[[2787.0,2.10503],[2786.8,0.8978773],[2786.7,2.10503],[2786.4,0.1792],[2786.2,0.10731864]],[[2787.3,0.002414],[2787.4,1.49603954],[2787.6,2.10503],[2787.7,3.94457881],[2787.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759950802,[[2787.0,2.10503],[2786.8,0.8978773],[2786.7,2.10503],[2786.4,0.1792],[2786.2,0.10731864]],[[2787.3,0.002414],[2787.4,1.49603954],[2787.6,2.10503],[2787.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759950803,[[2787.0,2.10503],[2786.8,0.8978773],[2786.7,2.10503],[2786.4,0.1792],[2786.2,0.10731864]],[[2787.3,0.002414],[2787.4,1.49603954],[2787.6,2.10503],[2787.9,2.10503],[2788.2,23.03945933]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759951001,[[2787.0,2.10503],[2786.8,0.8978773],[2786.7,2.10503],[2786.4,0.1792]],[[2787.3,0.002414],[2787.4,1.49603954],[2787.6,2.10503],[2787.9,2.10503],[2788.2,23.03945933]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759951002,[[2787.0,2.10503],[2786.8,0.8978773],[2786.7,2.10503],[2786.4,0.1792],[2785.9,0.10731864]],[[2787.3,0.012414],[2787.4,1.49603954],[2787.6,2.10503],[2787.9,2.10503],[2788.2,23.03945933]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759951402,[[2787.0,2.10503],[2786.8,0.8978773],[2786.7,2.10503],[2786.4,0.1792],[2786.0,1.86593629]],[[2787.3,0.012414],[2787.4,1.49603954],[2787.6,2.10503],[2787.9,2.10503],[2788.2,23.03945933]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759951804,[[2787.0,2.10503],[2786.8,0.8978773],[2786.7,2.10503],[2786.4,0.1792],[2786.1,1.86593629]],[[2787.3,0.012414],[2787.4,1.49603954],[2787.6,2.10503],[2787.9,2.10503],[2788.2,23.03945933]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759952006,[[2787.0,2.10503],[2786.8,0.8978773],[2786.7,2.10503],[2786.4,0.1792],[2786.1,1.86593629]],[[2787.3,0.012414],[2787.4,1.49603954],[2787.6,2.10503],[2787.9,2.10503],[2788.1,4.45479349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759952407,[[2787.0,2.10503],[2786.8,0.8978773],[2786.7,2.10503],[2786.4,0.1792],[2786.1,15.43]],[[2787.3,0.012414],[2787.4,1.49603954],[2787.6,2.10503],[2787.9,2.10503],[2788.1,4.45479349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759952606,[[2787.0,2.10503],[2786.8,0.8978773],[2786.7,2.10503],[2786.4,0.1792],[2786.2,0.10731864]],[[2787.3,0.012414],[2787.4,1.49603954],[2787.6,2.10503],[2787.9,2.10503],[2788.1,4.45479349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759953021,[[2787.0,2.10503],[2786.8,0.8978773],[2786.7,2.10503],[2786.4,0.1792],[2786.2,0.10731864]],[[2787.3,0.01089145],[2787.4,1.49603954],[2787.6,2.10503],[2787.9,2.10503],[2788.1,4.45479349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759953927,[[2787.0,2.10503],[2786.8,0.8978773],[2786.7,2.10503],[2786.4,0.1792],[2786.2,0.10731864]],[[2787.3,0.01089145],[2787.4,1.49603954],[2787.6,2.10503],[2787.9,2.10503],[2788.1,19.88479349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759954122,[[2787.0,2.10503],[2786.8,0.8978773],[2786.7,2.10503],[2786.4,0.1792],[2785.5,4.25381866]],[[2787.3,0.01089145],[2787.4,1.49603954],[2787.6,2.10503],[2787.9,2.10503],[2788.1,19.88479349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759954622,[[2787.0,2.10503],[2786.8,0.8978773],[2786.7,2.10503],[2786.4,0.1792],[2786.0,5.86593629]],[[2787.3,0.01089145],[2787.4,1.49603954],[2787.6,2.10503],[2787.9,2.10503],[2788.1,19.88479349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759955024,[[2787.0,2.10503],[2786.8,0.8978773],[2786.7,2.10503],[2786.4,0.1792],[2786.0,21.29593629]],[[2787.3,0.01089145],[2787.4,1.49603954],[2787.6,2.10503],[2787.9,2.10503],[2788.1,19.88479349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759955223,[[2787.0,2.10503],[2786.8,0.8978773],[2786.7,2.10503],[2786.4,0.1792],[2786.1,0.10731864]],[[2787.3,0.01089145],[2787.4,1.49603954],[2787.6,2.10503],[2787.9,2.10503],[2788.1,19.88479349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759955724,[[2787.0,2.10503],[2786.8,0.8978773],[2786.7,2.10503],[2786.4,0.1792],[2786.2,1.49274903]],[[2787.3,0.01089145],[2787.4,1.49603954],[2787.6,2.10503],[2787.9,2.10503],[2788.1,19.88479349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759955923,[[2787.0,2.10503],[2786.8,0.8978773],[2786.7,2.10503],[2786.5,1.12163662],[2786.4,0.1792]],[[2787.3,0.01089145],[2787.4,1.49603954],[2787.6,2.10503],[2787.9,2.10503],[2788.1,19.88479349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759956126,[[2787.0,2.10503],[2786.8,0.8978773],[2786.7,2.10503],[2786.5,1.12163662],[2786.4,0.1792]],[[2787.3,0.01089145],[2787.4,1.49603954],[2787.6,2.10503],[2787.8,15.43],[2787.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759956326,[[2786.7,2.10503],[2786.4,0.1792],[2786.3,0.8978773],[2786.0,1.12163662],[2785.8,1.49274903]],[[2787.3,15.44089145],[2787.4,6.49603954],[2787.6,2.10503],[2787.7,7.71518045],[2787.8,4.32947962]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759956529,[[2786.1,0.8978773],[2785.9,0.1794],[2785.8,1.12163662],[2785.5,1.49274903],[2785.3,1.86593629]],[[2787.0,3.46094657],[2787.3,15.44089145],[2787.4,10.49603954],[2787.6,2.10503],[2787.7,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759956726,[[2786.1,0.8978773],[2785.9,1.12163662],[2785.6,1.67214903],[2785.4,4.0],[2785.3,1.86593629]],[[2787.0,3.47094657],[2787.3,15.43],[2787.4,6.49603954],[2787.5,0.1794],[2787.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759956926,[[2786.1,0.8978773],[2785.8,1.12163662],[2785.6,1.67214903],[2785.3,1.86593629],[2785.0,19.43]],[[2787.0,3.46094657],[2787.3,15.43],[2787.4,5.0],[2787.5,0.1794],[2787.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759957229,[[2786.1,0.8978773],[2785.9,1.12163662],[2785.6,1.67214903],[2785.5,4.0],[2785.3,17.29593629]],[[2787.0,3.46094657],[2787.5,15.6094],[2787.6,2.10503],[2787.9,7.10503],[2788.6,4.7477]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759957428,[[2786.2,0.8978773],[2786.0,3.22666662],[2785.7,3.59777903],[2785.6,0.1794],[2785.5,21.29593629]],[[2787.5,15.6094],[2788.6,4.7477]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759957429,[[2786.2,0.8978773],[2786.0,3.22666662],[2785.7,3.59777903],[2785.6,0.1794],[2785.5,21.29593629]],[[2786.7,2.10503],[2786.9,3.80786534],[2787.2,1.79517744],[2787.5,0.1794],[2788.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759957627,[[2786.2,5.3966423],[2786.0,3.22666662],[2785.8,0.1794],[2785.7,7.59777903],[2785.6,0.10731864]],[[2786.6,0.000891],[2786.7,2.11503],[2786.9,3.80786534],[2787.2,1.79517744],[2787.7,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759957828,[[2786.3,0.8978773],[2786.2,4.498765],[2786.0,3.22666662],[2785.8,1.67214903],[2785.7,6.10503]],[[2786.6,0.01],[2786.7,1.32561726],[2786.9,3.80786534],[2787.6,0.1794],[2788.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759958026,[[2786.3,0.8978773],[2786.2,4.498765],[2786.0,3.22666662],[2785.8,1.67214903],[2785.7,2.10503]],[[2786.6,0.01],[2786.7,1.32561726],[2786.9,3.80786534],[2787.7,0.1794],[2788.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759958226,[[2786.3,0.8978773],[2786.2,3.309849],[2786.0,3.22666662],[2785.8,0.1794],[2785.7,3.59777903]],[[2786.6,0.01],[2786.7,1.32561726],[2786.9,3.80786534],[2787.4,2.91687554],[2787.5,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759958426,[[2786.3,0.8978773],[2786.2,3.309849],[2786.0,3.22666662],[2785.8,0.1794],[2785.7,3.59777903]],[[2786.6,0.01],[2786.7,1.32561726],[2786.9,3.80786534],[2787.4,2.91687554],[2788.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759959029,[[2786.3,0.8978773],[2786.2,3.309849],[2786.0,3.22666662],[2785.8,0.1794],[2785.7,3.59777903]],[[2786.7,1.32561726],[2786.9,3.80786534],[2787.3,2.70925105],[2787.4,2.91687554],[2788.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759959228,[[2786.4,4.498765],[2786.3,0.8978773],[2786.1,19.43],[2786.0,3.22666662],[2785.8,1.67214903]],[[2787.3,2.70925105],[2787.5,0.1794],[2788.5,4.0],[2788.6,4.2034],[2788.7,9.6198037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759959431,[[2786.6,3.0029073],[2786.4,4.498765],[2786.3,1.12163662],[2786.2,0.10731864],[2786.1,17.10214903]],[[2787.3,2.10503],[2787.5,2.10503],[2788.0,0.1794],[2788.1,4.15142032],[2788.4,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759959629,[[2786.6,3.9223073],[2786.4,0.1794],[2786.3,1.12163662],[2786.2,0.10731864],[2786.1,1.49274903]],[[2787.3,2.10503],[2787.5,2.10503],[2788.1,4.15142032],[2788.4,15.43],[2788.6,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759959829,[[2786.7,5.3966423],[2786.6,3.02443],[2786.4,1.30103662],[2786.2,1.49274903],[2785.9,1.97325493]],[[2787.3,2.10503],[2787.5,2.10503],[2788.1,4.15142032],[2788.4,15.43],[2788.6,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759960029,[[2786.7,5.3966423],[2786.6,3.02443],[2786.4,1.12163662],[2786.3,0.1794],[2786.1,1.49274903]],[[2787.3,2.10503],[2787.5,2.10503],[2788.1,4.15142032],[2788.3,0.1794],[2788.4,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759960330,[[2786.7,4.498765],[2786.6,3.9223073],[2786.3,1.30103662],[2786.1,1.49274903],[2785.8,1.97325493]],[[2787.3,2.10503],[2787.5,2.10503],[2788.1,4.15142032],[2788.3,0.1794],[2788.4,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759960529,[[2786.7,4.498765],[2786.6,3.9223073],[2786.3,1.30103662],[2786.1,1.49274903],[2785.8,1.97325493]],[[2787.3,2.10503],[2787.5,2.10503],[2787.8,1.7947908],[2788.1,19.58142032],[2788.3,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759960829,[[2786.7,4.498765],[2786.6,3.02443],[2786.5,0.8978773],[2786.3,1.30103662],[2786.0,3.59777903]],[[2787.3,2.10503],[2787.5,2.10503],[2787.7,2.65775932],[2787.8,1.7947908],[2788.1,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759961029,[[2786.7,4.498765],[2786.6,3.02443],[2786.5,0.8978773],[2786.3,1.30103662],[2786.0,3.59777903]],[[2787.3,2.10503],[2787.5,2.10503],[2787.7,2.65775932],[2788.1,15.43],[2789.2,0.60240494]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759961230,[[2786.7,4.498765],[2786.6,3.02443],[2786.5,0.8978773],[2786.3,1.30103662],[2786.1,15.43]],[[2787.3,2.10503],[2787.5,2.10503],[2787.7,2.65775932],[2788.0,0.1794],[2788.3,3.1887288]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759961429,[[2786.7,4.498765],[2786.6,3.02443],[2786.5,0.8978773],[2786.3,1.30103662],[2786.2,0.10731864]],[[2787.3,2.10503],[2787.5,3.86562896],[2788.0,0.1794],[2788.3,18.6187288],[2788.7,7.29840368]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759961630,[[2786.7,4.498765],[2786.6,3.02443],[2786.5,0.8978773],[2786.3,1.30103662],[2785.8,4.10731864]],[[2787.3,2.10503],[2787.5,3.86562896],[2788.0,0.1794],[2788.3,18.6187288],[2788.7,7.29840368]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759961830,[[2786.7,4.498765],[2786.6,3.02443],[2786.5,0.8978773],[2786.3,1.30103662],[2785.8,4.10731864]],[[2787.3,2.10503],[2787.5,3.86562896],[2788.0,0.1794],[2788.3,18.6187288],[2788.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759962028,[[2786.7,3.309849],[2786.6,3.02443],[2786.4,0.8978773],[2786.3,0.1794],[2786.2,1.12163662]],[[2787.3,2.10503],[2787.5,3.86562896],[2787.8,2.5445523],[2787.9,19.43],[2788.0,3.20226228]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759962230,[[2786.7,3.309849],[2786.6,3.02443],[2786.4,0.8978773],[2786.3,0.1794],[2786.2,1.12163662]],[[2787.3,2.10503],[2787.5,3.86562896],[2787.8,2.5445523],[2787.9,15.43],[2788.0,3.02286228]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759962429,[[2786.7,3.309849],[2786.6,3.02443],[2786.4,0.8978773],[2786.3,0.1794],[2786.2,1.12163662]],[[2787.3,2.10347082],[2787.5,3.86562896],[2787.8,2.5445523],[2787.9,15.43],[2788.0,3.02286228]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759962630,[[2786.7,3.309849],[2786.6,3.02443],[2786.4,0.8978773],[2786.3,0.1794],[2786.2,1.12163662]],[[2787.3,2.10347082],[2787.5,3.86562896],[2787.7,4.40746334],[2787.8,2.5445523],[2787.9,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759962832,[[2786.7,3.309849],[2786.6,3.02443],[2786.4,0.8978773],[2786.3,0.1794],[2786.2,1.12163662]],[[2787.3,2.10347082],[2787.5,3.86562896],[2787.7,4.40746334],[2787.8,17.9745523],[2788.4,1.79445895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759963130,[[2786.7,3.309849],[2786.6,3.02443],[2786.4,0.8978773],[2786.3,0.1794],[2786.2,1.12163662]],[[2787.3,2.10347082],[2787.5,3.86562896],[2787.7,4.40746334],[2787.8,17.9745523],[2788.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759963330,[[2786.7,3.309849],[2786.6,3.02443],[2786.4,0.8978773],[2786.2,1.12163662],[2786.1,0.1794]],[[2787.3,2.10347082],[2787.5,3.86562896],[2787.7,4.40746334],[2787.8,17.9745523],[2788.0,3.20226228]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759963533,[[2786.7,3.309849],[2786.6,3.02443],[2786.4,0.8978773],[2786.1,1.30103662],[2784.9,4.473]],[[2787.3,2.10347082],[2787.5,3.86562896],[2787.7,4.40746334],[2787.8,17.9745523],[2788.0,3.20226228]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759963731,[[2786.7,3.309849],[2786.6,3.02443],[2786.4,0.8978773],[2786.1,1.30103662],[2785.4,19.43]],[[2787.3,2.10347082],[2787.4,2.51965302],[2787.5,3.86562896],[2787.6,15.43],[2787.7,4.40746334]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759963932,[[2786.7,3.309849],[2786.6,3.02443],[2786.4,0.8978773],[2786.1,1.30103662],[2785.5,0.10731864]],[[2787.3,2.10347082],[2787.4,2.51965302],[2787.5,3.86562896],[2787.6,15.43],[2787.7,4.40746334]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759964135,[[2786.7,3.309849],[2786.6,3.02443],[2786.4,0.8978773],[2786.1,1.30103662],[2785.7,4.0]],[[2787.3,2.10347082],[2787.4,2.51965302],[2787.5,3.86562896],[2787.7,4.40746334],[2787.8,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759964437,[[2786.7,3.309849],[2786.6,3.02443],[2786.4,0.8978773],[2786.1,1.30103662],[2785.7,4.10731864]],[[2787.3,2.10347082],[2787.4,2.51965302],[2787.5,3.86562896],[2787.7,4.40746334],[2787.9,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759964834,[[2786.7,3.309849],[2786.6,3.02443],[2786.4,0.8978773],[2786.1,1.30103662],[2785.8,1.49274903]],[[2787.3,2.10347082],[2787.5,3.86562896],[2787.7,4.40746334],[2787.9,0.1794],[2788.4,2.92592472]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759965032,[[2786.7,3.309849],[2786.6,3.02443],[2786.4,0.8978773],[2786.1,1.30103662],[2785.8,16.92274903]],[[2787.3,2.10347082],[2787.5,3.86562896],[2787.7,4.40746334],[2788.0,3.20226228],[2788.4,2.92592472]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759965233,[[2786.7,3.309849],[2786.6,3.02443],[2786.4,0.8978773],[2786.1,1.30103662],[2785.9,0.10731864]],[[2787.3,2.10347082],[2787.5,3.86562896],[2787.7,4.40746334],[2788.0,3.20226228],[2788.1,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759965431,[[2786.7,3.309849],[2786.6,3.02443],[2786.4,0.8978773],[2786.1,1.30103662],[2786.0,6.10503]],[[2787.3,2.10347082],[2787.5,3.86562896],[2787.7,4.40746334],[2788.0,3.20226228],[2788.1,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759965631,[[2786.7,3.309849],[2786.6,3.02443],[2786.4,0.8978773],[2786.1,1.30103662],[2786.0,6.10503]],[[2787.3,2.10347082],[2787.5,3.86562896],[2787.7,4.40746334],[2788.0,18.63226228],[2788.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759965832,[[2786.7,3.309849],[2786.6,3.02443],[2786.4,0.8978773],[2786.1,1.30103662],[2786.0,2.10503]],[[2787.3,2.10347082],[2787.5,3.86562896],[2787.7,4.40746334],[2788.0,18.63226228],[2788.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759966032,[[2786.7,3.309849],[2786.6,3.02443],[2786.4,0.8978773],[2786.1,1.30103662],[2786.0,2.10503]],[[2787.3,2.10347082],[2787.5,3.86562896],[2787.7,4.40746334],[2788.0,20.42693068],[2788.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759966234,[[2786.7,3.309849],[2786.6,3.02443],[2786.4,0.8978773],[2786.1,16.73103662],[2786.0,6.10503]],[[2787.3,2.10347082],[2787.5,3.86562896],[2787.7,4.40746334],[2788.0,4.99693068],[2788.3,20.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759966433,[[2786.7,3.309849],[2786.6,3.02443],[2786.4,0.8978773],[2786.2,0.10731864],[2786.1,16.73103662]],[[2787.3,2.10347082],[2787.5,3.86562896],[2787.7,4.40746334],[2788.0,4.99693068],[2788.3,20.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759966736,[[2786.8,1.188916],[2786.7,3.309849],[2786.6,3.02443],[2786.5,0.8978773],[2786.4,15.43]],[[2787.3,2.10347082],[2787.5,3.86562896],[2787.7,4.40746334],[2788.0,3.20226228],[2789.3,3.89855934]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759966934,[[2786.9,3.309849],[2786.8,1.188916],[2786.6,3.20383],[2786.5,0.10731864],[2786.4,16.3278773]],[[2787.3,2.10347082],[2787.5,3.86562896],[2787.7,4.40746334],[2788.0,3.02286228],[2788.3,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759967132,[[2786.9,3.309849],[2786.8,1.188916],[2786.6,3.20383],[2786.5,0.10731864],[2786.4,0.8978773]],[[2787.3,2.10347082],[2787.5,3.86562896],[2787.7,4.40746334],[2788.0,3.02286228],[2788.3,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759967335,[[2786.9,3.309849],[2786.8,1.188916],[2786.6,3.20383],[2786.4,0.8978773],[2786.2,1.12163662]],[[2787.3,2.10347082],[2787.5,3.86562896],[2787.7,4.40746334],[2788.0,3.02286228],[2788.3,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759967532,[[2786.9,3.309849],[2786.8,1.188916],[2786.6,3.20383],[2786.5,3.0029073],[2786.2,1.12163662]],[[2787.3,2.10183705],[2787.5,3.86562896],[2787.7,4.40746334],[2788.0,3.02286228],[2788.3,15.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759967733,[[2786.9,3.309849],[2786.8,1.188916],[2786.6,3.20383],[2786.5,3.0029073],[2786.2,5.12163662]],[[2787.3,2.10183705],[2787.5,3.86562896],[2787.7,4.40746334],[2788.0,3.02286228],[2788.3,15.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759967933,[[2786.9,3.309849],[2786.8,1.188916],[2786.6,3.20383],[2786.5,3.0029073],[2786.3,1.12163662]],[[2787.3,2.10183705],[2787.5,3.86562896],[2787.7,4.40746334],[2788.0,3.02286228],[2788.3,15.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759967934,[[2786.9,3.309849],[2786.8,1.188916],[2786.6,3.20383],[2786.5,3.0029073],[2786.3,1.12163662]],[[2787.3,1.33312787],[2787.5,3.86562896],[2787.7,4.40746334],[2788.0,3.02286228],[2788.3,15.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759968334,[[2786.9,3.309849],[2786.6,3.20383],[2786.5,3.0029073],[2786.3,1.12163662],[2785.7,3.05017785]],[[2787.3,1.33312787],[2787.5,3.86562896],[2788.0,3.02286228],[2788.3,15.6094],[2788.4,2.92592472]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759968534,[[2787.0,1.188916],[2786.9,3.309849],[2786.8,15.43],[2786.6,4.1017073],[2786.5,2.10503]],[[2787.5,3.86562896],[2788.3,15.6094],[2788.4,2.92592472]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759968535,[[2787.0,1.188916],[2786.9,3.309849],[2786.8,15.43],[2786.6,4.1017073],[2786.5,2.10503]],[[2787.5,2.10503],[2788.3,0.1794],[2788.4,2.92592472],[2789.0,4.5477],[2789.2,5.61012834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759968734,[[2787.0,1.188916],[2786.9,0.28651864],[2786.8,16.3278773],[2786.6,3.02443],[2786.5,3.22666662]],[[2787.5,2.10503],[2788.4,2.92592472],[2788.5,1.79439773],[2788.9,0.1792],[2789.0,19.9777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759968935,[[2787.1,3.309849],[2787.0,1.188916],[2786.9,0.28651864],[2786.8,0.8978773],[2786.6,3.02443]],[[2787.5,2.10503],[2788.4,2.92592472],[2788.5,1.79439773],[2788.9,0.1792],[2789.0,19.9777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759969136,[[2787.1,3.309849],[2787.0,1.188916],[2786.9,0.28651864],[2786.6,3.02443]],[[2787.5,2.10503],[2788.4,2.92592472],[2788.5,1.79439773],[2788.9,0.1792],[2789.0,19.9777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759969137,[[2787.1,3.309849],[2787.0,1.188916],[2786.9,0.1792],[2786.6,3.9223073],[2786.5,2.10503]],[[2787.5,2.10503],[2788.4,2.92592472],[2788.5,1.79439773],[2788.9,0.1792],[2789.0,19.9777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759969338,[[2787.1,3.309849],[2786.9,0.1792],[2786.7,0.8978773],[2786.6,3.02443],[2786.5,2.10503]],[[2787.5,2.10503],[2788.4,2.92592472],[2788.9,0.1792],[2789.0,19.9777],[2789.1,42.63691586]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759969535,[[2787.1,5.414879],[2787.0,1.188916],[2786.7,0.1792],[2786.6,3.9223073],[2786.5,15.43]],[[2787.8,2.10503],[2788.0,2.10503],[2788.4,2.92592472],[2788.9,0.1792],[2789.0,19.9777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759969735,[[2787.1,5.414879],[2787.0,1.188916],[2786.7,0.1792],[2786.6,4.02962594],[2786.5,15.43]],[[2787.8,2.10503],[2788.0,2.10503],[2788.4,2.92592472],[2788.9,0.1792],[2789.0,19.9777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759970437,[[2787.1,5.414879],[2787.0,1.188916],[2786.7,0.1792],[2786.6,4.02962594],[2786.5,15.43]],[[2787.8,2.10503],[2787.9,1.38385115],[2788.0,2.10503],[2788.4,2.92592472],[2788.9,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759970637,[[2787.1,5.414879],[2787.0,1.188916],[2786.7,0.1792],[2786.6,4.02962594],[2786.5,15.43]],[[2787.8,2.10503],[2787.9,1.38385115],[2788.0,2.10503],[2788.4,2.92592472],[2788.6,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759970838,[[2787.1,5.414879],[2786.8,15.43],[2786.7,0.1792],[2786.6,4.02962594],[2785.8,1.86593629]],[[2787.8,2.10503],[2787.9,1.38385115],[2788.0,2.10503],[2788.4,2.92592472],[2788.6,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759971038,[[2787.2,1.188916],[2787.1,20.844879],[2786.9,5.18439594],[2786.6,5.22261649],[2786.4,2.56938791]],[[2788.6,0.1792],[2789.3,3.89855934],[2789.5,1.29058926],[2789.6,0.4518037],[2789.8,0.60240494]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759971240,[[2787.2,1.47543464],[2787.1,2.10503],[2787.0,0.8978773],[2786.9,4.0],[2786.7,16.55163662]],[[2788.9,1.0757181],[2789.0,0.1792],[2789.2,9.61012834],[2789.5,1.29058926],[2789.7,4.6518037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759971438,[[2787.7,2.10503],[2787.2,1.368116],[2787.1,2.10503],[2786.9,0.8978773],[2786.8,0.10731864]],[[2788.4,2.10503],[2788.6,2.10503],[2788.9,1.0757181],[2789.0,0.1792],[2789.1,39.43092745]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759971738,[[2787.7,2.10503],[2787.2,0.1792],[2787.1,2.10503],[2786.8,0.8978773],[2786.6,0.9194]],[[2788.4,2.10503],[2788.6,2.10503],[2788.8,4.0],[2788.9,1.0757181],[2789.0,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759971946,[[2787.7,2.09695194],[2787.2,0.1792],[2787.1,2.10503],[2786.7,0.8978773],[2786.6,0.9194]],[[2788.4,2.11503],[2788.6,2.10503],[2788.8,4.0],[2788.9,1.0757181],[2789.0,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759972138,[[2787.2,0.1792],[2787.1,2.10503],[2786.9,3.4701938],[2786.6,1.8172773],[2786.1,2.56949716]],[[2788.4,2.11503],[2788.5,15.43],[2788.6,2.10503],[2788.8,4.0],[2788.9,1.0757181]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759972338,[[2787.2,0.1792],[2787.1,2.10503],[2786.9,3.4701938],[2786.7,0.8978773],[2786.6,0.9194]],[[2788.4,2.10503],[2788.5,15.43],[2788.6,2.10503],[2788.8,4.1792],[2788.9,1.0757181]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759972539,[[2787.2,0.1792],[2787.1,2.10503],[2786.9,3.4701938],[2786.7,0.8978773],[2786.6,0.9194]],[[2788.3,1.0760412],[2788.4,2.10503],[2788.5,15.43],[2788.6,2.10503],[2788.8,4.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759972741,[[2787.1,2.10503],[2787.0,0.1792],[2786.9,3.4701938],[2786.7,0.8978773],[2786.6,0.9194]],[[2788.3,1.0760412],[2788.4,2.10503],[2788.5,15.43],[2788.6,2.10503],[2788.8,4.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759972938,[[2787.1,2.10503],[2787.0,0.1792],[2786.9,3.4701938],[2786.6,1.8172773],[2780.5,1.97263238]],[[2788.3,1.0760412],[2788.4,2.10503],[2788.5,15.43],[2788.6,2.10503],[2788.8,4.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759973139,[[2787.1,2.10503],[2787.0,0.1792],[2786.9,3.4701938],[2786.6,1.8172773],[2786.4,5.22895526]],[[2788.3,1.0760412],[2788.4,2.10503],[2788.5,15.43],[2788.6,2.10503],[2788.8,4.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759973340,[[2787.1,2.10503],[2787.0,0.1792],[2786.9,3.4701938],[2786.6,1.8172773],[2786.4,1.22895526]],[[2788.3,1.0760412],[2788.4,2.10503],[2788.5,15.43],[2788.6,2.10503],[2788.8,4.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759973541,[[2787.1,2.10503],[2787.0,0.1792],[2786.9,3.4701938],[2786.6,1.8172773],[2786.4,1.22895526]],[[2788.3,1.0760412],[2788.4,2.10503],[2788.5,15.43],[2788.8,4.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759973542,[[2787.1,2.10503],[2787.0,0.1792],[2786.9,5.5752238],[2786.7,0.8978773],[2786.6,0.9194]],[[2787.8,2.10503],[2788.3,1.0760412],[2788.4,2.10503],[2788.5,19.43],[2788.8,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759973740,[[2787.2,4.498765],[2787.1,2.10503],[2787.0,0.1792],[2786.9,5.5752238],[2786.7,0.8978773]],[[2787.8,2.10503],[2788.3,1.0760412],[2788.4,2.10503],[2788.5,20.50585372],[2788.8,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759973940,[[2787.2,4.498765],[2787.1,2.10503],[2787.0,0.1792],[2786.9,5.5752238],[2786.7,0.8978773]],[[2787.8,2.10503],[2788.4,2.10503],[2788.5,20.50585372],[2788.8,0.1792],[2790.8,2.95750004]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759974140,[[2787.2,4.498765],[2787.1,2.10503],[2787.0,0.1792],[2786.9,5.5752238],[2786.7,0.8978773]],[[2787.8,2.10503],[2788.4,2.10503],[2788.5,16.50585372],[2788.8,4.0],[2788.9,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759974643,[[2787.2,4.498765],[2787.1,2.10503],[2787.0,0.1792],[2786.9,5.5752238]],[[2787.8,2.10503],[2788.4,2.10503],[2788.5,16.50585372],[2788.8,4.0],[2788.9,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759974644,[[2787.2,4.498765],[2787.1,2.10503],[2787.0,0.1792],[2786.9,5.5752238],[2786.8,0.8978773]],[[2787.8,2.10503],[2788.0,1.65600122],[2788.4,2.10503],[2788.5,2.15173809],[2788.8,19.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759974841,[[2787.2,4.498765],[2787.1,2.10503],[2787.0,0.1792],[2786.9,5.5752238],[2786.8,0.8978773]],[[2787.8,2.10503],[2788.0,1.65600122],[2788.4,2.10503],[2788.5,2.15173809],[2788.8,19.6092]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759975042,[[2787.2,19.928765],[2787.1,2.10503],[2787.0,0.1792],[2786.9,5.5752238],[2786.8,0.8978773]],[[2787.8,2.10503],[2788.4,2.10503],[2788.5,2.15173809],[2788.8,0.1792],[2789.1,39.43092745]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759975241,[[2787.3,0.10731864],[2787.2,8.677965],[2787.1,3.0029073],[2786.9,5.5752238],[2786.8,2.19812494]],[[2788.4,2.10503],[2789.0,1.25485618],[2789.1,39.43092745],[2789.3,1.29068701],[2789.6,0.4518037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759975442,[[2787.9,2.10503],[2787.4,0.1792],[2787.2,0.8978773],[2787.1,2.10503],[2787.0,0.10731864]],[[2788.4,2.10503],[2788.8,2.10503],[2789.0,1.07565618],[2789.1,37.63691586],[2789.2,9.78932834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759975641,[[2787.9,2.10503],[2787.3,0.1792],[2787.1,3.0029073],[2786.8,1.07648832],[2786.6,6.41214903]],[[2788.4,2.10503],[2788.8,2.10503],[2789.0,1.07565618],[2789.1,37.63691586],[2789.2,9.78932834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759975642,[[2787.9,2.10503],[2787.3,0.1792],[2787.1,3.0029073],[2786.8,1.07648832],[2786.6,6.41214903]],[[2788.4,2.11503],[2788.8,2.10503],[2789.0,16.50565618],[2789.1,37.63691586],[2789.2,9.78932834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759975842,[[2787.9,2.10503],[2787.2,0.1792],[2787.1,2.10503],[2786.9,4.3680711],[2786.8,1.07648832]],[[2788.4,2.10503],[2788.8,2.10503],[2789.0,16.50565618],[2789.1,37.81611586],[2789.2,5.61012834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759976043,[[2787.9,2.10503],[2787.2,0.1792],[2787.1,2.10503],[2786.9,4.3680711],[2786.8,1.07648832]],[[2788.4,2.11503],[2788.7,16.52453249],[2788.8,6.10503],[2789.0,5.0],[2789.1,37.81611586]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759976243,[[2787.9,2.10503],[2787.2,0.1792],[2787.1,2.10503],[2786.9,4.3680711],[2786.4,4.0]],[[2788.4,2.11402114],[2788.7,16.52453249],[2788.8,6.10503],[2789.0,5.0],[2789.1,37.81611586]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759976445,[[2787.9,2.10503],[2787.2,0.1792],[2787.1,2.10503],[2786.9,4.3680711],[2786.4,20.92274903]],[[2788.4,2.11402114],[2788.7,16.52453249],[2788.8,6.10503],[2789.0,5.0],[2789.1,37.81611586]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759976644,[[2787.9,2.10503],[2787.2,0.1792],[2787.1,2.10503],[2786.9,4.3680711],[2786.5,0.10731864]],[[2788.4,2.11402114],[2788.7,16.52453249],[2788.8,6.10503],[2789.0,5.0],[2789.1,37.81611586]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759977046,[[2787.9,2.10503],[2787.2,0.1792],[2787.1,2.10503],[2786.9,3.4701938],[2786.8,0.8978773]],[[2788.4,2.11402114],[2788.7,16.52453249],[2788.8,6.10503],[2789.0,5.0],[2789.1,37.81611586]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759977247,[[2787.9,2.10503],[2787.2,0.1792],[2787.1,2.10503],[2786.9,3.4701938],[2786.8,0.8978773]],[[2788.4,2.11402114],[2788.7,16.52453249],[2788.8,6.10503],[2788.9,0.1792],[2789.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759977445,[[2787.9,2.10503],[2787.2,0.1792],[2787.1,2.10503],[2786.9,3.4701938],[2786.8,0.8978773]],[[2788.3,1.65246819],[2788.4,2.11402114],[2788.7,16.52453249],[2788.8,2.10503],[2788.9,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759977645,[[2787.9,2.10503],[2787.2,0.1792],[2787.1,2.10503],[2786.9,3.4701938],[2786.8,0.8978773]],[[2788.3,1.66246819],[2788.4,2.10402114],[2788.7,16.52453249],[2788.8,2.10503],[2788.9,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759977847,[[2787.9,2.10503],[2787.2,0.1792],[2787.1,2.10503],[2786.9,3.4701938],[2786.8,0.8978773]],[[2788.3,1.66246819],[2788.4,2.10402114],[2788.7,16.52453249],[2788.8,6.10503],[2788.9,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759978247,[[2787.2,0.1792],[2787.1,2.10503],[2786.9,3.4701938],[2786.8,0.8978773],[2786.2,8.4347]],[[2788.3,1.66246819],[2788.4,2.10402114],[2788.7,16.52453249],[2788.8,6.10503],[2788.9,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759978447,[[2787.1,2.10503],[2787.0,0.1792],[2786.9,3.4701938],[2786.8,0.8978773],[2786.5,1.12163662]],[[2788.2,1.07598122],[2788.3,1.65246819],[2788.4,2.10402114],[2788.5,19.43],[2788.7,1.29095527]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759978648,[[2787.1,2.10503],[2787.0,0.1792],[2786.9,3.4701938],[2786.7,0.8978773],[2786.5,1.12163662]],[[2788.2,1.07598122],[2788.3,1.65246819],[2788.4,2.10402114],[2788.5,19.43],[2788.7,1.29095527]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759979048,[[2787.1,2.10503],[2787.0,0.1792],[2786.9,3.4701938],[2786.7,0.8978773],[2786.5,1.12163662]],[[2788.2,1.07598122],[2788.3,1.65246819],[2788.4,2.10402114],[2788.5,4.0],[2788.7,16.72095527]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759979448,[[2787.5,2.10503],[2787.1,2.10503],[2787.0,0.1792],[2786.9,3.4701938],[2786.8,0.8978773]],[[2788.2,1.07598122],[2788.3,1.65246819],[2788.4,4.20905114],[2788.5,4.0],[2788.7,16.72095527]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759979648,[[2787.6,3.309849],[2787.5,2.10503],[2787.1,2.10503],[2787.0,0.1792],[2786.9,3.4701938]],[[2788.2,1.08598122],[2788.3,1.65246819],[2788.4,4.20905114],[2788.5,4.0],[2788.7,16.72095527]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759979851,[[2787.6,3.309849],[2787.5,2.10503],[2787.1,2.10503],[2787.0,0.1792],[2786.9,3.4701938]],[[2788.2,1.08598122],[2788.3,1.65246819],[2788.4,4.20905114],[2788.5,19.43],[2788.7,1.29095527]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759980250,[[2787.6,3.309849],[2787.5,2.10503],[2787.1,2.10503],[2787.0,0.1792],[2786.9,4.3680711]],[[2788.2,1.08598122],[2788.3,1.65246819],[2788.4,4.20905114],[2788.5,19.43],[2788.7,1.29095527]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759980951,[[2787.6,3.309849],[2787.5,2.10503],[2787.1,2.10503],[2787.0,0.1792],[2786.9,3.4701938]],[[2788.2,1.08598122],[2788.3,1.65246819],[2788.4,4.20905114],[2788.7,20.72095527],[2789.3,0.60240494]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759981349,[[2787.6,3.309849],[2787.5,2.10503],[2787.1,2.10503],[2787.0,0.1792],[2786.9,4.3680711]],[[2788.2,1.08314278],[2788.3,1.65246819],[2788.4,4.20905114],[2788.7,20.72095527],[2789.3,0.60240494]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759981350,[[2787.6,3.309849],[2787.5,2.10503],[2787.1,2.10503],[2787.0,0.1792],[2786.9,4.3680711]],[[2788.2,1.08314278],[2788.3,1.65246819],[2788.4,4.20905114],[2788.7,20.72095527],[2789.0,5.0370037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759981549,[[2787.6,3.30784422],[2787.5,2.10503],[2787.1,2.10503],[2787.0,0.1792],[2786.9,4.3680711]],[[2788.2,0.01],[2788.3,1.65246819],[2788.4,4.20905114],[2788.7,20.72095527],[2789.0,5.0370037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759981751,[[2787.6,3.30784422],[2787.5,2.10503],[2787.1,2.10503],[2787.0,0.1792],[2786.9,4.3680711]],[[2788.1,0.00253],[2788.2,0.01],[2788.3,1.65246819],[2788.4,4.20905114],[2788.7,5.29095527]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759981951,[[2787.6,4.49676022],[2787.5,2.10503],[2787.1,2.10503],[2787.0,0.1792],[2786.9,4.3680711]],[[2788.1,0.01253],[2788.3,1.65246819],[2788.4,4.20905114],[2788.7,5.29095527],[2788.9,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759982150,[[2787.6,4.49676022],[2787.5,2.10503],[2787.1,2.10503],[2787.0,0.1792],[2786.9,0.8978773]],[[2788.1,0.01253],[2788.3,1.65246819],[2788.4,4.20905114],[2788.7,16.72095527],[2788.8,5.97339184]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759982356,[[2787.5,2.09695149],[2787.1,2.10503],[2787.0,0.1792],[2786.8,0.8978773],[2786.5,1.12163662]],[[2788.1,0.01253],[2788.3,1.65246819],[2788.4,19.63905114],[2788.5,4.0],[2788.7,1.29095527]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759982555,[[2787.5,2.09695149],[2787.1,2.10503],[2786.8,0.8978773],[2786.5,1.12163662]],[[2788.1,0.01253],[2788.3,1.65246819],[2788.4,19.63905114],[2788.5,4.0],[2788.7,1.29095527]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759982556,[[2787.5,2.09695149],[2787.1,2.10503],[2786.8,0.1792],[2786.7,0.8978773],[2786.5,1.12163662]],[[2788.1,0.01253],[2788.3,1.65246819],[2788.4,19.63905114],[2788.5,4.0],[2788.7,1.47015527]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759982956,[[2787.5,2.09695149],[2787.1,2.10503],[2786.8,0.1792],[2786.7,0.8978773],[2786.4,1.12163662]],[[2788.1,0.01253],[2788.3,1.65246819],[2788.4,19.63905114],[2788.5,4.0],[2788.7,1.47015527]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759983152,[[2787.5,2.09695149],[2787.1,2.10503],[2786.8,0.1792],[2786.7,0.8978773],[2786.4,1.12163662]],[[2788.1,0.01253],[2788.3,1.65246819],[2788.4,19.63905114],[2788.5,9.0],[2788.7,1.47015527]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759983354,[[2787.5,2.09695149],[2787.1,2.10503],[2786.8,0.1792],[2786.7,0.8978773],[2786.4,1.12163662]],[[2788.1,0.01253],[2788.2,4.0],[2788.3,1.65246819],[2788.4,19.63905114],[2788.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759983551,[[2787.5,2.09695149],[2787.1,2.10503],[2786.7,0.8978773],[2786.5,0.1792],[2786.4,1.12163662]],[[2788.0,2.10503],[2788.1,15.44253],[2788.2,4.0],[2788.3,1.65246819],[2788.4,2.28322114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759983753,[[2786.7,0.8978773],[2786.5,0.1792],[2786.4,1.12163662],[2785.9,1.86593629],[2785.7,2.05252991]],[[2787.9,1.460492],[2788.0,2.11503],[2788.1,15.43],[2788.2,4.0],[2788.4,2.10402114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759983957,[[2786.5,0.1792],[2786.4,0.8978773],[2786.2,1.12163662],[2785.9,1.49274903],[2785.6,2.94288042]],[[2787.9,20.890492],[2788.0,2.11503],[2788.4,2.10402114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759983958,[[2786.5,0.1792],[2786.4,0.8978773],[2786.2,1.12163662],[2785.9,1.49274903],[2785.6,2.94288042]],[[2787.9,20.890492],[2788.0,7.10503],[2788.3,0.1792],[2788.4,2.55582484],[2788.5,11.29102094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759984152,[[2786.4,0.8978773],[2786.3,0.1792],[2786.2,1.12163662],[2785.9,1.49274903],[2785.6,1.86593629]],[[2787.9,20.890492],[2788.0,7.10503],[2788.3,0.1792],[2788.4,2.55582484],[2788.5,11.29102094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759984352,[[2786.4,0.8978773],[2786.1,1.12163662],[2786.0,0.1792],[2785.9,1.49274903],[2785.6,1.86593629]],[[2787.9,20.890492],[2788.0,7.10503],[2788.3,0.1792],[2788.4,2.55582484],[2788.5,11.29102094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759984553,[[2786.4,0.8978773],[2786.2,0.1792],[2786.1,1.12163662],[2785.9,1.49274903],[2785.6,1.86593629]],[[2787.9,20.890492],[2788.0,7.10503],[2788.3,0.1792],[2788.4,2.55582484],[2788.5,11.29102094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759985353,[[2786.4,0.8978773],[2786.2,0.1792],[2786.1,1.12163662],[2785.9,1.49274903],[2785.6,1.86593629]],[[2787.9,20.890492],[2788.0,7.10503],[2788.3,0.6310037],[2788.4,2.10402114],[2788.5,11.29102094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759985555,[[2786.7,2.10503],[2786.4,3.0029073],[2786.2,0.1792],[2786.1,1.12163662],[2785.9,1.49274903]],[[2787.4,2.10503],[2787.9,20.890492],[2788.0,7.10503],[2788.3,0.1792],[2788.4,0.4518037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759985759,[[2786.7,2.10503],[2786.4,3.0029073],[2786.1,1.12163662],[2786.0,0.1794],[2785.9,1.49274903]],[[2787.3,0.92961326],[2787.4,2.10503],[2787.9,20.890492],[2788.0,7.10503],[2788.4,0.4518037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759985760,[[2786.7,2.10503],[2786.4,3.0029073],[2786.1,1.12163662],[2786.0,0.1794],[2785.9,1.49274903]],[[2787.3,0.92961326],[2787.4,2.11503],[2787.9,19.6094],[2788.0,7.10503],[2788.4,0.4518037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759985957,[[2786.7,2.10503],[2786.4,3.0029073],[2786.1,1.12163662],[2786.0,0.1794],[2785.9,1.49274903]],[[2787.3,0.93961326],[2787.4,2.10503],[2787.9,19.6094],[2788.0,7.10503],[2788.4,0.4518037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759986356,[[2786.7,2.10503],[2786.4,3.0029073],[2786.2,1.12163662],[2786.0,0.1794],[2785.9,1.49274903]],[[2787.3,16.36961326],[2787.4,2.10503],[2787.9,0.1794],[2788.0,7.10503],[2788.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759986555,[[2786.7,2.10503],[2786.4,3.0029073],[2786.2,1.12163662],[2786.0,0.1794],[2785.9,1.49274903]],[[2787.3,16.36961326],[2787.4,2.10503],[2787.9,4.1794],[2788.0,7.10503],[2788.3,0.4518037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759986755,[[2786.7,2.10503],[2786.4,3.0029073],[2786.1,1.12163662],[2786.0,0.1794]],[[2787.3,16.36961326],[2787.4,2.10503],[2787.9,4.1794],[2788.0,7.10503],[2788.3,0.4518037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759986756,[[2786.7,2.10503],[2786.4,3.0029073],[2786.1,1.12163662],[2786.0,0.1794],[2785.8,1.49274903]],[[2787.3,16.36807003],[2787.4,2.10503],[2787.9,4.1794],[2788.0,7.10503],[2788.3,0.4518037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759986954,[[2786.7,2.10503],[2786.4,3.0029073],[2786.1,1.12163662],[2786.0,0.1794],[2785.8,1.49274903]],[[2787.3,0.93807003],[2787.4,3.1813136],[2787.9,4.1794],[2788.0,7.10503],[2788.3,0.4518037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759986955,[[2786.7,2.10503],[2786.4,3.0029073],[2786.1,1.12163662],[2786.0,0.1794],[2785.8,1.49274903]],[[2787.3,0.93807003],[2787.4,3.1813136],[2787.7,15.43],[2787.9,4.1794],[2788.0,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759987255,[[2786.7,2.10503],[2786.4,3.0029073],[2786.2,0.1794],[2786.1,1.12163662],[2785.9,1.49274903]],[[2787.3,0.93807003],[2787.4,3.1813136],[2787.9,1.79472638],[2788.0,2.10503],[2788.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759987456,[[2786.7,2.10503],[2786.4,3.0029073],[2786.2,0.1794],[2786.1,1.12163662],[2785.9,1.49274903]],[[2787.3,0.93807003],[2787.4,2.10503],[2787.9,2.87082318],[2788.0,2.10503],[2788.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759987655,[[2786.7,2.10503],[2786.4,3.0029073],[2786.2,1.30103662],[2785.9,1.49274903],[2785.7,1.86593629]],[[2787.3,0.93807003],[2787.4,2.10503],[2787.9,1.0760968],[2788.0,2.10503],[2788.3,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759987857,[[2786.7,2.10503],[2786.5,0.8978773],[2786.4,2.10503],[2786.3,1.12163662],[2786.2,0.1794]],[[2787.3,0.92807003],[2787.4,2.10503],[2787.9,1.0760968],[2788.0,2.10503],[2788.3,15.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759988058,[[2786.8,3.309849],[2786.7,3.293946],[2786.6,0.8978773],[2786.5,0.1794],[2786.4,2.10503]],[[2787.3,0.92807003],[2787.4,2.10503],[2787.9,1.0760968],[2788.0,2.10503],[2788.2,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759988457,[[2786.8,3.309849],[2786.7,3.293946],[2786.6,0.8978773],[2786.5,0.1794],[2786.4,3.22666662]],[[2787.3,0.92807003],[2787.4,2.10503],[2787.9,1.0760968],[2788.0,2.10503],[2788.2,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759988659,[[2786.8,3.309849],[2786.7,3.293946],[2786.6,0.8978773],[2786.5,0.1794],[2786.4,2.10503]],[[2787.3,0.92807003],[2787.4,2.10503],[2787.8,4.33289182],[2787.9,1.0760968],[2788.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759989058,[[2786.8,3.309849],[2786.7,3.293946],[2786.6,0.8978773],[2786.5,0.1794],[2786.4,2.10503]],[[2787.3,0.92807003],[2787.4,2.10503],[2787.8,4.33289182],[2787.9,1.0760968],[2788.0,17.53503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759989260,[[2786.7,2.10503],[2786.6,0.8978773],[2786.4,2.28443],[2786.0,1.49274903],[2785.4,1.07702415]],[[2787.3,0.92807003],[2787.4,2.10503],[2787.8,4.33289182],[2787.9,16.5060968],[2788.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759989459,[[2786.7,2.10503],[2786.5,0.8978773],[2786.4,2.28443],[2786.0,1.49274903],[2785.8,5.94924672]],[[2787.3,0.92807003],[2787.4,2.10503],[2787.7,15.43],[2787.8,9.33289182],[2787.9,1.0760968]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759989659,[[2786.7,2.10503],[2786.5,0.8978773],[2786.4,2.10503],[2786.2,1.12163662],[2786.1,0.1794]],[[2787.2,1.07635149],[2787.3,0.93807003],[2787.4,2.10503],[2787.8,10.62426959],[2788.0,6.28443]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759989859,[[2786.7,2.10503],[2786.4,2.10503],[2786.3,0.8978773],[2786.2,0.1794],[2786.0,1.12163662]],[[2787.1,0.00253],[2787.2,1.08635149],[2787.3,0.92554003],[2787.4,2.10503],[2787.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759990062,[[2786.7,2.10503],[2786.4,2.10503],[2786.2,0.8978773],[2786.1,0.1794],[2786.0,1.12163662]],[[2787.1,1.0889235],[2787.2,1.07635149],[2787.3,0.92554003],[2787.4,2.10503],[2787.8,6.29137777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759990260,[[2786.7,2.10503],[2786.4,2.10503],[2786.2,0.8978773],[2786.1,0.1794],[2786.0,1.12163662]],[[2787.1,1.0889235],[2787.2,1.07635149],[2787.3,0.92554003],[2787.4,2.10503],[2787.5,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759990660,[[2786.7,2.10503],[2786.4,2.10503],[2786.2,0.8978773],[2786.1,0.1794],[2786.0,1.12163662]],[[2787.1,1.0889235],[2787.2,1.07635149],[2787.3,0.92554003],[2787.4,17.53503],[2788.4,10.60240494]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759990860,[[2786.7,2.10503],[2786.4,2.10503],[2786.1,0.1794]],[[2787.1,1.0889235],[2787.3,0.92554003],[2787.4,17.53503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759990861,[[2786.7,2.10503],[2786.4,2.10503],[2786.3,0.8978773],[2786.1,1.30103662],[2785.8,1.49274903]],[[2787.1,1.0889235],[2787.3,0.92554003],[2787.4,2.10503],[2788.0,2.10503],[2788.3,0.4518037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759991061,[[2786.7,2.10503],[2786.4,3.0029073],[2786.1,1.12163662],[2785.9,0.1794],[2785.8,1.49274903]],[[2787.1,0.01253],[2787.3,0.92554003],[2787.4,2.10503],[2787.7,1.79490677],[2787.8,10.29137777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759991362,[[2786.7,2.10503],[2786.4,2.10503],[2786.3,0.8978773],[2786.1,1.12163662],[2785.9,0.1794]],[[2787.1,0.00253],[2787.3,0.92554003],[2787.4,2.10503],[2787.8,1.29137777],[2787.9,15.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759991662,[[2786.7,2.10503],[2786.4,3.0029073],[2786.1,1.12163662],[2785.9,0.1794],[2785.5,1.07698549]],[[2787.1,0.00253],[2787.3,0.92554003],[2787.4,4.21006],[2787.8,1.29137777],[2787.9,15.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759991862,[[2786.7,2.10503],[2786.4,3.0029073],[2786.1,1.12163662],[2785.9,0.1794],[2785.5,1.07698549]],[[2787.1,0.00072716],[2787.3,0.92554003],[2787.4,4.21006],[2787.8,1.29137777],[2787.9,15.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759992364,[[2786.7,2.10503],[2786.4,3.0029073],[2786.2,0.1794],[2786.1,1.12163662],[2785.9,1.49274903]],[[2787.1,0.01072716],[2787.3,0.92554003],[2787.4,4.21006],[2787.8,1.29137777],[2787.9,15.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759992763,[[2786.7,2.10503],[2786.4,3.0029073],[2786.2,0.1794],[2786.1,1.12163662],[2785.9,1.49274903]],[[2787.1,0.00072716],[2787.3,0.92554003],[2787.4,4.21006],[2787.8,1.29137777],[2787.9,15.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759992963,[[2786.7,2.10503],[2786.4,3.0029073],[2786.2,0.1794],[2786.1,1.12163662],[2785.9,1.49274903]],[[2787.1,0.01072716],[2787.3,0.92554003],[2787.4,4.21006],[2787.8,1.29137777],[2787.9,15.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759993364,[[2786.7,2.10503],[2786.4,3.0029073],[2786.2,0.1794],[2786.1,1.12163662],[2785.8,1.49274903]],[[2787.1,0.01072716],[2787.3,0.92554003],[2787.4,4.21006],[2787.8,1.29137777],[2787.9,15.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759993863,[[2786.7,2.10503],[2786.4,3.0029073],[2786.2,0.1794],[2786.1,1.12163662],[2785.9,1.49274903]],[[2787.1,0.01072716],[2787.3,0.92554003],[2787.4,4.21006],[2787.8,1.29137777],[2787.9,15.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759994076,[[2786.7,2.10503],[2786.4,3.0029073],[2786.2,1.30103662],[2785.9,1.49274903],[2784.4,0.90903062]],[[2787.1,0.01072716],[2787.3,0.92554003],[2787.4,4.21006],[2787.8,1.29137777],[2787.9,15.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759994279,[[2786.7,2.10503],[2786.4,3.0029073],[2786.2,1.30103662],[2785.9,1.49274903],[2785.6,21.29593629]],[[2787.1,0.01072716],[2787.3,0.92554003],[2787.4,4.21006],[2787.8,1.29137777],[2787.9,19.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759994479,[[2786.7,2.10503],[2786.4,2.10503],[2786.3,0.8978773],[2786.2,0.1794],[2786.0,1.12163662]],[[2787.1,0.01072716],[2787.3,0.92554003],[2787.4,4.21006],[2787.9,19.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759994480,[[2786.7,2.10503],[2786.4,2.10503],[2786.3,0.8978773],[2786.2,0.1794],[2786.0,1.12163662]],[[2787.1,0.01072716],[2787.3,2.00185927],[2787.4,4.21006],[2787.7,19.43],[2787.9,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759994677,[[2786.7,2.10503],[2786.4,2.10503],[2786.3,0.8978773],[2786.2,0.1794],[2786.0,1.12163662]],[[2787.1,0.00072716],[2787.3,2.00185927],[2787.4,4.21006],[2787.7,19.43],[2787.9,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759994878,[[2786.7,2.10503],[2786.4,2.10503],[2786.3,0.8978773],[2786.2,0.1794],[2786.0,1.12163662]],[[2787.1,0.01072716],[2787.3,2.00185927],[2787.4,4.21006],[2787.7,19.43],[2787.9,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759995079,[[2786.7,2.10503],[2786.4,2.10503],[2786.2,1.0772773],[2786.0,1.12163662],[2784.3,0.36713062]],[[2787.1,0.01072716],[2787.3,2.00185927],[2787.4,4.21006],[2787.7,19.43],[2787.9,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759995279,[[2786.7,2.10503],[2786.4,2.10503],[2786.2,1.0772773],[2786.0,1.12163662],[2785.4,15.43]],[[2787.1,0.00072716],[2787.3,2.00185927],[2787.4,4.21006],[2787.9,15.6094],[2788.4,0.60240494]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759995479,[[2786.7,2.10503],[2786.4,2.10503],[2786.3,0.8978773],[2786.2,0.1794],[2786.0,1.12163662]],[[2787.1,0.00072716],[2787.3,2.00185927],[2787.4,4.21006],[2787.9,15.6094],[2788.2,9.4518037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759995679,[[2786.7,2.10503],[2786.4,2.10503],[2786.3,0.8978773],[2786.2,0.1794],[2786.0,1.12163662]],[[2787.1,0.00072716],[2787.3,2.50759215],[2787.4,4.21006],[2787.8,19.12293999],[2787.9,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759995881,[[2786.7,2.10503],[2786.4,2.10503],[2786.3,0.8978773],[2786.2,0.1794],[2786.0,1.12163662]],[[2787.1,0.01072716],[2787.3,2.50759215],[2787.4,4.21006],[2787.8,19.12293999],[2787.9,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759996278,[[2786.7,2.10503],[2786.5,0.8978773],[2786.4,2.10503],[2786.2,1.30103662],[2786.0,1.12163662]],[[2787.1,0.01072716],[2787.3,2.50759215],[2787.4,4.21006],[2787.8,19.12293999],[2787.9,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759996279,[[2786.7,2.10503],[2786.5,0.8978773],[2786.4,2.10503],[2786.2,1.30103662],[2786.0,1.49274903]],[[2787.1,0.00072716],[2787.3,2.50759215],[2787.4,4.21006],[2787.8,19.12293999],[2787.9,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759996478,[[2786.7,2.10503],[2786.5,0.8978773],[2786.4,2.10503],[2786.2,1.12163662],[2786.1,0.1794]],[[2787.1,0.00072716],[2787.3,2.50759215],[2787.4,4.21006],[2787.8,19.12293999],[2787.9,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759996884,[[2786.8,3.309849],[2786.7,2.10503],[2786.5,0.8978773],[2786.4,2.10503],[2786.2,1.12163662]],[[2787.3,2.50759215],[2787.4,4.21006],[2787.8,3.69293999],[2787.9,0.1794],[2788.1,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759997079,[[2786.8,5.282565],[2786.7,2.10503],[2786.5,0.8978773],[2786.4,2.10503],[2786.3,15.6094]],[[2787.3,0.92554003],[2787.4,2.10503],[2787.8,3.69293999],[2788.1,0.1794],[2788.3,1.29114923]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759997284,[[2786.8,5.282565],[2786.7,3.0029073],[2786.4,3.33398526],[2786.3,0.1794],[2786.2,5.49274903]],[[2787.8,1.89812986],[2788.1,0.1794],[2788.3,1.29114923],[2788.6,4.4518037],[2788.8,5.60240494]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759997481,[[2787.3,2.10503],[2786.8,5.282565],[2786.7,3.0029073],[2786.5,0.1792],[2786.4,1.12163662]],[[2787.8,1.89812986],[2788.0,2.10503],[2788.2,2.10503],[2788.3,1.29114923],[2788.5,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759997683,[[2787.3,2.10503],[2786.8,0.7838],[2786.7,3.0029073],[2786.5,1.30083662],[2786.1,15.43]],[[2787.8,1.89812986],[2788.0,2.10503],[2788.2,2.10503],[2788.3,1.29114923],[2788.5,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759997881,[[2787.4,3.309849],[2787.3,3.293946],[2786.8,0.7838],[2786.7,3.0029073],[2786.5,1.30083662]],[[2788.0,2.10503],[2788.2,2.10503],[2788.3,1.29114923],[2788.5,0.1792],[2788.7,6.07314181]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759998079,[[2787.4,3.30176984],[2787.3,3.293946],[2786.8,0.963],[2786.7,3.0029073],[2786.5,1.12163662]],[[2787.8,0.96815698],[2788.0,2.10503],[2788.2,2.10503],[2788.3,1.29114923],[2788.5,15.6092]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759998379,[[2787.4,3.30176984],[2787.3,3.293946],[2786.9,0.8978773],[2786.8,0.963],[2786.7,2.10503]],[[2787.8,0.96815698],[2788.0,2.10503],[2788.2,2.10503],[2788.3,1.29114923],[2788.5,15.6092]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759999184,[[2787.4,3.30176984],[2787.3,2.10503],[2786.9,0.8978773],[2786.8,0.963],[2786.7,2.10503]],[[2787.8,0.96815698],[2788.0,2.10503],[2788.2,2.10503],[2788.3,1.29114923],[2788.5,15.6092]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759999480,[[2787.4,4.49068584],[2787.3,2.10503],[2786.9,0.8978773],[2786.8,0.963],[2786.7,3.22666662]],[[2787.8,0.96815698],[2788.0,2.10503],[2788.2,2.10503],[2788.3,1.29114923],[2788.5,15.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759999682,[[2787.3,2.10503],[2786.9,0.8978773],[2786.8,0.1792],[2786.7,3.22666662],[2785.9,2.05252991]],[[2787.8,0.96815698],[2788.0,2.10503],[2788.2,3.46089308],[2788.3,1.29114923],[2788.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643759999881,[[2786.8,0.1792],[2786.7,3.0029073],[2786.5,1.12163662],[2786.2,1.49274903],[2785.9,17.29593629]],[[2787.8,0.96815698],[2788.0,2.10503],[2788.2,18.89089308],[2788.3,5.29114923],[2788.5,5.6310037]]]