{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":351164,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1643414400456,[[2544.2,3.057529],[2544.1,3.309849],[2544.0,2.10503],[2543.8,2.10503],[2543.3,9.92949757]],[[2544.6,4.110165],[2544.9,2.0354986],[2545.1,1.61211231],[2545.2,6.82115902],[2545.6,18.01853844]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414400653,[[2544.2,3.057529],[2544.1,3.309849],[2544.0,2.10503],[2543.8,2.10503],[2543.5,4.0]],[[2544.6,4.110165],[2544.9,2.0354986],[2545.1,1.61211231],[2545.2,6.82115902],[2545.6,18.01853844]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414401051,[[2544.2,3.057529],[2544.1,3.309849],[2544.0,2.10503],[2543.8,8.65203],[2543.3,3.38249757]],[[2544.6,4.10773577],[2544.9,2.0354986],[2545.2,2.82115902],[2545.5,1.83162978],[2545.6,22.01853844]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414401253,[[2544.2,3.255682],[2544.1,3.309849],[2544.0,2.10503],[2543.8,8.65203],[2543.3,3.38249757]],[[2544.6,4.10773577],[2544.9,2.0354986],[2545.2,2.82115902],[2545.6,22.01853844],[2546.5,16.42153408]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414401451,[[2544.2,3.057529],[2544.1,3.309849],[2544.0,2.10503],[2543.8,2.10503],[2543.3,3.38249757]],[[2544.6,4.10773577],[2544.9,2.0354986],[2545.2,2.82115902],[2545.6,22.01853844],[2546.5,16.42153408]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414401652,[[2544.2,3.057529],[2544.0,2.10503],[2543.8,2.10503],[2543.3,3.38249757],[2035.1,1.66096507]],[[2544.6,4.10773577],[2544.9,2.0354986],[2545.2,2.82115902],[2545.4,20.84],[2545.6,1.17853844]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414401855,[[2544.2,3.057529],[2544.0,2.10503],[2543.8,2.10503],[2543.3,3.38249757],[2542.2,2.73999597]],[[2544.6,4.10773577],[2544.9,2.0354986],[2545.2,2.82115902],[2545.4,20.84],[2545.6,1.17853844]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414402054,[[2544.0,2.10503],[2543.8,2.10503],[2543.3,3.38249757],[2542.2,2.73999597]],[[2544.6,4.10773577],[2544.9,2.0354986],[2545.2,2.82115902],[2545.4,20.84],[2545.6,1.17853844]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414402055,[[2544.0,2.10503],[2543.8,2.10503],[2543.3,3.38249757],[2542.2,2.73999597],[2032.6,0.32999542]],[[2544.6,4.10773577],[2544.9,2.0354986],[2545.2,2.82115902],[2545.4,20.84],[2545.6,1.17853844]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414402254,[[2544.0,2.10503],[2543.8,2.10503],[2543.3,3.38249757],[2542.9,23.5821],[2542.2,2.73999597]],[[2544.6,4.10773577],[2544.8,5.23102862],[2544.9,2.0354986],[2545.2,2.82115902],[2545.4,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414402854,[[2544.0,2.10503],[2543.8,2.10503],[2543.3,7.38249757],[2542.9,23.5821],[2542.2,2.73999597]],[[2544.6,4.10773577],[2544.8,5.23102862],[2544.9,2.0354986],[2545.2,2.82115902],[2545.4,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414403259,[[2544.1,3.309849],[2544.0,2.10503],[2543.8,2.10503],[2543.5,4.0],[2543.3,3.38249757]],[[2544.6,4.86243577],[2544.8,5.23102862],[2544.9,2.0354986],[2545.2,2.82115902],[2545.4,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414403857,[[2544.0,2.10503],[2543.8,2.10503],[2543.3,3.38249757],[2542.8,5.41572892],[2028.9,0.33260372]],[[2544.6,4.86243577],[2544.8,5.23102862],[2544.9,2.0354986],[2545.2,2.82115902],[2545.4,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414404258,[[2544.0,2.10503],[2543.8,2.10503],[2543.4,4.0],[2543.3,3.38249757],[2542.8,1.41572892]],[[2544.6,4.86243577],[2544.8,5.23102862],[2544.9,2.0354986],[2545.2,2.82115902],[2545.4,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414404456,[[2544.1,3.508002],[2544.0,5.162559],[2543.8,2.10503],[2543.5,4.0],[2543.3,3.38249757]],[[2544.6,4.86243577],[2544.8,5.23102862],[2544.9,2.0354986],[2545.2,2.82115902],[2545.4,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414404860,[[2544.1,3.508002],[2544.0,5.162559],[2543.8,2.10503],[2543.3,3.38249757],[2542.8,5.41572892]],[[2544.6,4.86243577],[2544.8,5.23102862],[2544.9,2.0354986],[2545.2,2.82115902],[2545.4,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414405157,[[2544.1,3.508002],[2544.0,5.162559],[2543.8,2.10503],[2543.5,4.0],[2543.3,3.38249757]],[[2544.6,4.86243577],[2544.8,5.23102862],[2544.9,2.0354986],[2545.2,2.82115902],[2545.4,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414405356,[[2544.1,3.508002],[2544.0,5.162559],[2543.8,2.10503],[2543.3,3.38249757]],[[2544.6,4.86243577],[2544.8,5.23102862],[2544.9,2.0354986],[2545.2,2.82115902],[2545.4,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414405357,[[2544.1,3.508002],[2544.0,5.162559],[2543.8,2.10503],[2543.7,4.0],[2543.3,3.38249757]],[[2544.6,4.86243577],[2544.8,5.23102862],[2544.9,2.0354986],[2545.2,2.82115902],[2545.4,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414405958,[[2544.1,3.508002],[2544.0,5.162559],[2543.8,2.10503],[2543.7,4.0],[2543.3,3.38249757]],[[2544.6,4.86243577],[2544.8,5.23102862],[2544.9,2.0354986],[2545.2,2.82115902],[2545.4,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414406158,[[2544.1,3.508002],[2544.0,5.162559],[2543.8,2.10503],[2543.7,4.0],[2543.5,6.547]],[[2544.6,4.85983744],[2544.8,5.23102862],[2544.9,2.0354986],[2545.2,2.82115902],[2545.4,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414406362,[[2544.1,3.508002],[2544.0,2.10503],[2543.8,2.10503],[2543.7,4.0],[2543.5,6.547]],[[2544.6,4.85983744],[2544.8,5.23102862],[2544.9,2.0354986],[2545.2,2.82115902],[2545.4,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414406558,[[2544.1,3.508002],[2544.0,2.10503],[2543.8,2.10503],[2543.7,4.0],[2543.5,6.547]],[[2544.5,7.86031119],[2544.6,4.85983744],[2544.8,9.43116525],[2544.9,2.0354986],[2545.2,2.82115902]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414407058,[[2544.1,6.565531],[2544.0,2.10503],[2543.8,2.10503],[2543.7,4.0],[2543.5,6.547]],[[2544.5,7.86031119],[2544.6,4.85983744],[2544.8,9.43116525],[2544.9,2.0354986],[2545.2,2.82115902]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414407259,[[2544.1,6.367378],[2544.0,2.10503],[2543.8,2.10503],[2543.7,4.0],[2543.5,6.547]],[[2544.5,7.86031119],[2544.6,4.10513744],[2544.8,9.43116525],[2544.9,2.0354986],[2545.2,2.82115902]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414407559,[[2544.1,6.367378],[2543.7,4.0],[2543.5,6.547],[2054.7,0.31434564],[2051.0,0.31695394]],[[2544.5,7.86031119],[2544.6,2.005135],[2544.8,9.43116525],[2544.9,2.0354986],[2545.2,0.7185]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414408061,[[2544.1,6.367378],[2544.0,2.10503],[2543.8,2.10503],[2543.7,4.0],[2543.5,6.547]],[[2544.5,7.86031119],[2544.6,4.110165],[2544.8,9.43116525],[2544.9,4.1405286],[2545.2,0.7185]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414408559,[[2544.1,6.367378],[2543.7,4.0],[2543.5,6.547],[2054.7,0.31434564],[2051.0,0.31695394]],[[2544.5,7.86031119],[2544.6,2.005135],[2544.8,9.43116525],[2544.9,2.0354986],[2545.2,0.7185]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414408759,[[2544.1,6.565531],[2543.7,4.0],[2543.5,6.547],[2054.7,0.31434564],[2051.0,0.31695394]],[[2544.5,7.86031119],[2544.6,2.005135],[2544.8,9.43116525],[2544.9,2.0354986],[2545.2,0.7185]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414410065,[[2544.1,6.565531],[2544.0,2.10503],[2543.8,2.10503],[2543.7,4.0],[2543.5,6.547]],[[2544.5,7.86031119],[2544.6,4.110165],[2544.8,9.43116525],[2544.9,2.0354986],[2545.2,0.7185]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414410066,[[2544.1,6.565531],[2544.0,2.10503],[2543.8,2.10503],[2543.7,4.0],[2543.5,6.547]],[[2544.5,7.86031119],[2544.6,4.110165],[2544.8,9.43116525],[2544.9,4.1405286],[2545.2,0.7185]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414410262,[[2544.1,10.565531],[2544.0,2.10503],[2543.8,2.10503],[2543.5,6.547],[2054.7,0.31434564]],[[2544.5,7.86031119],[2544.6,2.10503],[2544.8,9.43116525],[2544.9,4.1405286],[2546.3,2.22928674]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414410459,[[2544.1,6.565531],[2544.0,2.10503],[2543.8,2.10503],[2543.7,4.0],[2543.5,6.547]],[[2544.5,7.86031119],[2544.6,2.10503],[2544.8,9.43116525],[2544.9,4.1405286],[2545.8,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414410663,[[2544.1,6.565531],[2544.0,2.10503],[2543.8,2.10503],[2543.7,4.0],[2543.5,6.547]],[[2544.5,7.86031119],[2544.6,2.10503],[2544.8,9.43116525],[2544.9,4.1405286],[2545.8,4.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414411262,[[2544.1,6.565531],[2544.0,2.10503],[2543.8,2.10503],[2543.7,4.0],[2543.5,6.547]],[[2544.5,7.85913397],[2544.6,2.10503],[2544.8,9.43116525],[2544.9,4.1405286],[2545.8,4.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414411465,[[2544.1,6.565531],[2544.0,2.10503],[2543.8,2.10503],[2543.7,4.0],[2543.5,6.547]],[[2544.6,2.10503],[2544.8,9.43116525],[2544.9,2.10503],[2545.6,11.31397188],[2546.0,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414411664,[[2544.1,6.367378],[2544.0,2.10503],[2543.8,2.10503],[2543.7,4.0],[2543.5,6.547]],[[2544.5,2.005135],[2544.6,2.10503],[2544.9,2.10503],[2545.3,9.42932412],[2545.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414411865,[[2544.1,6.367378],[2544.0,2.10503],[2543.8,2.10503],[2543.7,4.0],[2543.5,6.547]],[[2544.5,2.005135],[2544.6,2.10503],[2544.9,2.10503],[2545.3,9.42932412],[2546.6,1.39594507]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414412064,[[2544.1,6.36473797],[2544.0,2.10503],[2543.8,2.10503],[2543.7,4.0],[2543.5,6.547]],[[2544.5,2.005135],[2544.6,2.10503],[2544.9,2.10503],[2545.3,9.42932412],[2545.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414412263,[[2544.1,6.36473797],[2544.0,2.10503],[2543.8,2.10503],[2543.7,4.0],[2543.5,6.547]],[[2544.5,2.005135],[2544.6,2.10503],[2544.9,2.10503],[2545.3,9.42932412],[2545.7,0.8827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414412464,[[2544.1,0.198153],[2544.0,2.10503],[2543.8,2.10503],[2543.7,4.0],[2543.5,6.547]],[[2544.5,2.005135],[2544.6,2.10503],[2544.9,2.10503],[2545.3,9.42932412],[2545.4,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414412664,[[2544.1,6.367378],[2544.0,2.10503],[2543.8,2.10503],[2543.7,4.0],[2543.5,6.547]],[[2544.6,2.10503],[2544.8,0.7428],[2544.9,2.10503],[2545.3,9.42932412],[2545.4,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414412863,[[2544.1,6.367378],[2544.0,2.10503],[2543.8,2.10503],[2543.7,4.0],[2543.5,6.547]],[[2544.5,2.007775],[2544.6,2.10503],[2544.9,2.10503],[2545.3,9.42932412],[2545.4,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414413065,[[2544.1,6.367378],[2544.0,2.10503],[2543.8,2.10503],[2543.7,4.0],[2543.5,6.547]],[[2544.6,2.10503],[2544.9,2.10503],[2545.3,9.42932412],[2545.4,16.84],[2546.1,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414413464,[[2544.1,6.367378],[2544.0,2.10503],[2543.8,2.10503],[2543.7,4.0],[2543.5,6.547]],[[2544.6,4.112805],[2544.9,2.10503],[2545.3,30.26932412],[2545.7,0.8827],[2545.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414413865,[[2544.1,6.367378],[2544.0,2.10503],[2543.8,2.10503],[2543.7,4.0],[2543.5,6.547]],[[2544.6,4.112805],[2544.9,2.10503],[2545.3,30.26932412],[2545.7,0.8827],[2545.9,10.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414414064,[[2544.1,6.367378],[2544.0,2.10503],[2543.8,2.10503],[2543.7,4.0],[2543.5,6.547]],[[2544.6,4.112805],[2544.9,2.10503],[2545.3,26.26932412],[2545.6,15.31397188],[2545.7,0.8827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414414264,[[2544.1,3.309849],[2544.0,2.10503],[2543.8,2.10503],[2543.7,4.0],[2543.5,6.547]],[[2544.6,4.112805],[2544.9,11.53580384],[2545.3,20.84],[2545.6,11.31397188],[2545.7,0.8827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414414665,[[2544.1,3.309849],[2544.0,2.10503],[2543.8,2.10503],[2543.7,4.0],[2543.5,6.547]],[[2544.6,4.112805],[2544.9,12.84753781],[2545.3,20.84],[2545.6,11.31397188],[2545.7,0.8827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414415164,[[2544.1,3.309849],[2544.0,2.10503],[2543.8,2.10503],[2543.7,4.0],[2543.5,6.547]],[[2544.6,4.112805],[2544.9,12.84753781],[2545.1,4.0],[2545.3,16.84],[2545.6,21.31397188]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414415364,[[2544.1,3.309849],[2544.0,2.10503],[2543.8,2.10503],[2543.7,4.0],[2543.5,6.547]],[[2544.6,4.112805],[2544.9,12.84753781],[2545.1,4.0],[2545.6,21.31397188],[2546.3,17.42574167]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414415564,[[2544.1,3.309849],[2544.0,2.10503],[2543.8,2.10503],[2543.7,4.0],[2543.5,6.547]],[[2544.6,4.112805],[2544.9,12.84753781],[2545.1,4.0],[2545.3,16.84],[2545.6,21.31397188]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414415967,[[2544.1,3.309849],[2544.0,2.10503],[2543.8,2.10503],[2543.5,6.547],[2542.9,20.4478]],[[2544.6,4.112805],[2544.9,12.84753781],[2545.1,20.84],[2545.5,15.3165],[2545.6,21.31397188]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414416168,[[2544.0,2.10503],[2543.8,2.10503],[2542.9,6.547],[2542.7,4.0],[2542.6,3.01862853]],[[2544.6,4.112805],[2544.9,12.84753781],[2545.1,20.84],[2545.5,15.3165],[2545.6,21.31397188]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414416169,[[2544.0,2.10503],[2543.8,2.10503],[2542.9,6.547],[2542.7,4.0],[2542.6,3.01862853]],[[2544.5,1.35375267],[2544.6,4.112805],[2544.8,4.0],[2544.9,11.53580384],[2545.1,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414416368,[[2544.0,2.10503],[2543.8,2.10503],[2542.9,8.74994076],[2542.7,4.0],[2542.6,0.61542043]],[[2544.4,2.007775],[2544.5,1.35375267],[2544.6,3.21503],[2544.8,4.0],[2544.9,11.53580384]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414416770,[[2544.0,2.10503],[2543.8,2.10503],[2542.9,8.74994076],[2542.7,4.0],[2542.2,16.02272043]],[[2544.4,9.86833369],[2544.5,1.35375267],[2544.6,3.21503],[2544.8,4.0],[2544.9,11.53580384]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414417068,[[2544.0,2.10503],[2543.8,2.10503],[2542.9,6.547],[2542.8,2.20294076],[2542.7,4.0]],[[2544.4,9.86582893],[2544.5,1.35375267],[2544.6,3.21503],[2544.8,4.0],[2544.9,11.53580384]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414417271,[[2544.0,2.10503],[2543.8,2.10503],[2542.9,6.547],[2542.7,6.20294076],[2542.3,10.02061634]],[[2544.4,9.86582893],[2544.5,1.35375267],[2544.6,3.21503],[2544.8,4.0],[2544.9,11.53580384]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414417569,[[2544.0,2.10503],[2543.8,2.10503],[2542.9,6.547],[2542.8,2.20294076],[2542.7,4.0]],[[2544.4,9.86582893],[2544.5,1.35375267],[2544.6,3.21503],[2544.8,4.0],[2544.9,11.53580384]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414417969,[[2544.0,3e-05],[2543.8,2.10503],[2542.9,6.547],[2542.8,2.20294076],[2542.7,4.0]],[[2544.4,9.86582893],[2544.5,1.35375267],[2544.6,3.21503],[2544.8,20.84],[2544.9,11.53580384]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414418171,[[2543.8,2.10503],[2542.9,6.547],[2542.8,2.20294076],[2542.5,4.0],[2542.2,5.0]],[[2544.4,13.86582893],[2544.5,1.35375267],[2544.6,3.21503],[2544.8,16.84],[2544.9,21.53580384]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414418371,[[2543.8,2.10503],[2542.9,6.547],[2542.7,2.20294076],[2542.5,4.0],[2542.3,9.44021634]],[[2544.4,9.86582893],[2544.5,1.35375267],[2544.6,3.21503],[2544.8,20.84],[2544.9,11.53580384]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414418569,[[2543.8,2.10503],[2542.9,6.547],[2542.7,11.20294076],[2542.3,9.44021634],[2542.2,3.01862853]],[[2544.4,9.86582893],[2544.5,1.35375267],[2544.6,3.21503],[2544.8,20.84],[2544.9,11.53580384]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414418771,[[2543.8,2.10503],[2542.9,6.547],[2542.7,2.20294076],[2542.5,4.0],[2542.3,14.44021634]],[[2544.4,9.86582893],[2544.5,1.35375267],[2544.6,3.21503],[2544.8,20.84],[2544.9,11.53580384]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414418970,[[2542.9,6.547],[2542.7,2.20294076],[2542.5,4.0],[2542.3,14.44021634],[2542.2,2.4032081]],[[2544.4,9.86582893],[2544.5,1.35375267],[2544.6,3.21503],[2544.7,20.84],[2544.9,11.53580384]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414419170,[[2542.9,6.547],[2542.7,2.20294076],[2542.3,9.0],[2542.2,2.4032081],[2542.1,12.964]],[[2544.4,9.86582893],[2544.5,1.35375267],[2544.6,20.05503],[2544.7,4.0],[2544.9,11.53580384]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414419370,[[2542.9,6.547],[2542.5,2.20294076],[2542.3,9.0],[2542.1,12.964],[2542.0,9.59030472]],[[2544.1,6.95686771],[2544.4,2.00527024],[2544.5,9.70075114],[2544.6,3.21503],[2544.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414419570,[[2542.9,6.547],[2542.8,2.20294076],[2542.4,6.9612951],[2542.3,11.4032081],[2541.8,3.3554164]],[[2544.1,6.95686771],[2544.5,8.34699847],[2544.6,7.21503],[2545.1,10.0],[2546.1,0.81544507]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414419771,[[2542.9,6.547],[2542.5,2.20294076],[2542.4,6.9612951],[2542.3,5.0],[2542.1,4.0]],[[2544.1,6.95686771],[2544.5,8.34699847],[2544.6,7.21503],[2545.1,10.0],[2545.9,0.81544507]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414420069,[[2542.6,2.20294076],[2542.4,13.5082951],[2542.3,9.0],[2542.1,2.4032081],[2541.2,3.86513916]],[[2544.1,6.95686771],[2544.5,8.34699847],[2544.6,7.21503],[2545.1,10.0],[2545.4,30.5321]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414420269,[[2543.4,2.10503],[2543.1,2.10503],[2542.6,2.20294076],[2542.4,13.5082951],[2542.3,9.0]],[[2544.0,2.10503],[2544.1,6.95686771],[2544.2,1.54246165],[2544.4,4.0],[2544.5,8.34699847]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414420470,[[2543.4,2.10503],[2543.1,2.10503],[2542.5,2.20294076],[2542.4,13.5082951],[2542.3,9.0]],[[2544.0,5.0624],[2544.1,6.95686771],[2544.2,1.54246165],[2544.4,4.0],[2544.5,8.34699847]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414420872,[[2543.4,2.10503],[2543.1,2.10503],[2542.6,4.0],[2542.5,2.20294076],[2542.4,13.5082951]],[[2544.0,5.0624],[2544.1,6.95686771],[2544.2,1.54246165],[2544.4,4.0],[2544.5,8.34699847]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414421269,[[2543.4,2.10503],[2543.1,2.10503],[2542.5,2.20294076],[2542.4,13.5082951],[2542.3,9.0]],[[2544.0,5.0624],[2544.1,6.95686771],[2544.2,1.54246165],[2544.4,4.0],[2544.5,8.34699847]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414421469,[[2543.4,2.10503],[2543.1,2.10503],[2542.5,2.20294076],[2542.4,6.547],[2542.3,9.0]],[[2544.0,5.0624],[2544.1,6.95686771],[2544.2,1.54246165],[2544.4,4.0],[2544.5,25.18699847]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414421672,[[2543.4,2.10503],[2543.1,2.10503],[2542.7,4.0],[2542.5,2.20294076],[2542.4,6.547]],[[2544.0,5.0624],[2544.1,6.95686771],[2544.2,1.54246165],[2544.4,4.0],[2544.5,25.18699847]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414421872,[[2543.4,2.10503],[2543.1,2.10503],[2542.5,2.20294076],[2542.4,6.547]],[[2544.0,5.0624],[2544.1,6.95686771],[2544.2,1.54246165],[2544.4,4.0],[2544.5,25.18699847]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414421873,[[2543.4,2.10503],[2543.1,2.10503],[2542.5,2.20294076],[2542.4,6.547],[2541.1,29.2016]],[[2544.0,5.0624],[2544.1,6.95686771],[2544.2,1.54246165],[2544.4,4.0],[2544.5,25.18699847]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414422070,[[2543.4,2.10503],[2543.1,2.10503],[2542.4,8.74994076],[2542.3,9.0],[2541.7,33.14502043]],[[2544.0,5.06049866],[2544.1,6.95686771],[2544.2,1.54246165],[2544.4,4.0],[2544.5,25.18699847]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414422270,[[2543.4,2.10503],[2543.1,2.10503],[2542.4,8.74994076],[2542.3,9.0],[2541.8,0.61542043]],[[2544.0,5.06049866],[2544.1,6.95686771],[2544.2,1.54246165],[2544.4,4.0],[2544.5,25.18699847]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414422471,[[2543.4,2.10503],[2543.1,2.10503],[2542.4,8.74994076],[2542.3,9.0],[2542.0,6.96241779]],[[2544.0,5.06049866],[2544.1,6.95686771],[2544.2,1.54246165],[2544.4,4.0],[2544.5,25.18699847]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414422681,[[2542.1,2.20294076],[2541.8,7.16242043],[2541.6,8.62586895],[2541.1,24.51278409],[2540.6,3.04443997]],[[2543.5,4.0],[2543.6,7.33347405],[2543.9,26.84],[2544.0,5.06049866],[2544.1,8.79859408]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414422871,[[2541.9,4.0],[2541.8,6.547],[2541.7,2.20294076],[2541.6,8.62586895],[2541.5,5.0]],[[2543.6,7.33347405],[2544.0,7.05522866],[2544.1,25.63859408],[2544.7,26.96946343],[2544.9,0.65235606]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414423071,[[2541.8,8.74994076],[2541.6,12.62586895],[2541.5,5.0],[2541.3,2.4032081],[2541.2,16.1089]],[[2543.6,7.33347405],[2543.8,15.7852],[2544.0,7.05522866],[2544.1,8.79859408],[2544.4,14.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414423273,[[2541.9,2.20294076],[2541.8,6.547],[2541.6,12.62586895],[2541.5,5.0],[2541.4,2.4032081]],[[2543.6,7.33347405],[2543.8,15.7852],[2544.0,7.05522866],[2544.1,8.79859408],[2544.4,14.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414423472,[[2541.9,9.96163776],[2541.8,6.547],[2541.7,4.50292772],[2541.6,8.62586895],[2541.5,5.0]],[[2543.6,7.33347405],[2543.8,15.7852],[2544.0,22.41032866],[2544.1,8.79859408],[2544.4,14.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414423671,[[2541.9,5.96163776],[2541.8,6.547],[2541.7,4.50292772],[2541.6,8.62586895],[2541.5,5.0]],[[2543.6,7.33347405],[2543.8,15.7852],[2544.0,22.41032866],[2544.1,8.79859408],[2544.4,14.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414423871,[[2541.9,5.96163776],[2541.8,6.547],[2541.7,4.50292772],[2541.6,8.62586895],[2541.5,5.0]],[[2543.6,7.33347405],[2543.8,15.7852],[2544.0,18.41032866],[2544.1,8.79859408],[2544.4,14.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414424072,[[2541.9,5.96163776],[2541.8,6.547],[2541.7,4.50292772],[2541.6,8.62586895],[2541.5,5.0]],[[2543.6,7.33347405],[2543.7,4.0],[2543.8,15.7852],[2544.0,18.41032866],[2544.1,8.79859408]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414424272,[[2542.1,2.10503],[2541.9,8.06666776],[2541.8,6.547],[2541.7,4.50292772],[2541.6,8.62586895]],[[2542.7,2.10503],[2543.0,2.10503],[2543.6,7.33347405],[2543.7,4.0],[2543.8,15.7852]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414424472,[[2542.2,6.565531],[2542.1,2.10503],[2541.9,8.06666776],[2541.8,6.547],[2541.7,4.50292772]],[[2542.7,3.19513],[2543.0,2.10503],[2543.6,7.33347405],[2543.7,4.0],[2543.8,15.7852]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414424673,[[2542.2,6.565531],[2542.1,2.10503],[2541.9,4.30797076],[2541.8,6.547],[2541.7,4.50292772]],[[2542.7,3.19513],[2543.0,2.10503],[2543.3,1.8374177],[2543.6,7.33347405],[2543.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414424873,[[2542.2,6.565531],[2542.1,2.10503],[2541.9,2.10503],[2541.8,8.74994076],[2541.7,4.50292772]],[[2542.7,3.19513],[2543.0,2.10503],[2543.3,1.8374177],[2543.6,7.33347405],[2543.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414425273,[[2542.2,6.565531],[2542.1,2.10503],[2541.9,2.10503],[2541.8,6.547],[2541.7,6.70586848]],[[2542.7,3.19513],[2543.0,2.10503],[2543.3,1.8374177],[2543.6,7.33347405],[2543.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414426077,[[2542.2,6.565531],[2542.1,2.10503],[2541.9,2.10503],[2541.7,4.50292772],[2541.4,6.20294076]],[[2542.7,3.19513],[2543.0,2.10503],[2543.3,1.8374177],[2543.6,7.33347405],[2543.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414426374,[[2542.2,6.565531],[2542.1,2.10503],[2541.9,2.10503],[2541.7,4.50292772],[2541.4,6.20294076]],[[2542.7,3.19513],[2543.0,2.10503],[2543.3,1.8374177],[2543.6,7.33347405]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414426375,[[2542.2,6.565531],[2542.1,2.10503],[2541.9,2.10503],[2541.8,6.547],[2541.7,4.50292772]],[[2542.6,1.584264],[2542.7,3.19513],[2543.0,2.10503],[2543.3,1.8374177],[2543.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414426873,[[2542.2,6.565531],[2542.1,2.10503],[2541.9,2.10503],[2541.7,4.50292772],[2541.3,11.547]],[[2542.6,1.584264],[2542.7,3.19513],[2543.0,2.10503],[2543.3,1.8374177],[2543.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414427272,[[2542.1,2.10503],[2541.9,2.10503],[2541.7,4.50292772],[2541.4,6.20294076],[2541.3,6.547]],[[2542.6,1.584264],[2542.7,3.19513],[2543.0,3.17310409],[2543.3,1.8374177],[2543.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414427476,[[2542.1,2.10503],[2541.9,2.10503],[2541.7,4.50292772],[2541.3,6.547],[2541.2,2.20294076]],[[2542.6,1.584264],[2542.7,3.19513],[2543.0,2.10503],[2543.2,5.42904324],[2543.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414427673,[[2541.3,6.547],[2541.1,2.20294076],[2540.8,4.0],[2540.7,5.0],[2540.6,34.50612853]],[[2542.6,1.584264],[2542.7,3.19513],[2542.9,4.0],[2543.0,2.10503],[2543.2,5.42904324]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414427873,[[2541.3,10.547],[2541.1,2.20294076],[2540.7,5.0],[2540.6,34.50612853],[2540.1,10.66500814]],[[2542.6,1.584264],[2542.7,3.19513],[2543.0,2.10503],[2543.2,9.42904324],[2543.5,6.51414198]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414428274,[[2541.5,2.10503],[2541.4,3.77498],[2541.3,10.547],[2541.2,2.10503],[2540.9,2.20294076]],[[2542.1,2.10503],[2542.6,1.584264],[2542.7,3.19513],[2543.2,5.42904324],[2543.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414428475,[[2541.6,3.057529],[2541.5,2.10503],[2541.4,3.77498],[2541.3,10.547],[2541.2,2.10503]],[[2542.0,1.584264],[2542.1,3.18273],[2542.7,3.19513],[2542.9,8.77622895],[2543.5,16.51414198]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414428677,[[2541.5,2.10503],[2541.3,6.547],[2541.2,2.10503],[2540.7,6.81836119],[2540.6,36.4875]],[[2542.0,1.584264],[2542.1,3.18273],[2542.7,3.19513],[2542.9,4.77622895],[2543.3,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414428876,[[2540.7,2.81836119],[2540.6,6.547],[2540.1,6.52012639],[2539.9,0.5755],[2538.6,0.5992]],[[2542.0,1.59004866],[2542.1,3.18273],[2542.3,4.0],[2542.6,4.35094715],[2542.7,3.19513]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414429076,[[2540.7,2.20294076],[2540.6,0.61542043],[2540.3,5.0],[2540.1,6.52012639],[2540.0,6.547]],[[2542.0,5.584264],[2542.1,3.18273],[2542.5,16.84],[2542.6,29.61604715],[2542.7,3.19513]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414429376,[[2540.3,5.0],[2540.0,8.74994076],[2539.8,4.35553025],[2539.6,6.9828081],[2539.4,7.57717623]],[[2542.0,1.584264],[2542.1,3.18273],[2542.2,4.0],[2542.5,16.84],[2542.6,34.81324715]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414429574,[[2540.5,4.0],[2540.3,5.0],[2540.1,2.20294076],[2540.0,8.74994076],[2539.8,4.35553025]],[[2542.0,1.584264],[2542.1,3.18273],[2542.6,34.81324715]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414429575,[[2540.5,4.0],[2540.3,5.0],[2540.1,2.20294076],[2540.0,6.547],[2539.8,21.19553025]],[[2542.0,1.58149508],[2542.1,3.18273],[2542.6,34.81324715],[2543.9,0.65235606],[2544.0,16.3072]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414429775,[[2540.3,5.0],[2540.1,2.20294076],[2540.0,6.547],[2539.8,25.19553025],[2539.6,2.9828081]],[[2542.0,1.58149508],[2542.1,3.18273],[2542.5,4.0],[2542.6,19.61604715],[2543.0,26.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414429978,[[2540.6,3.664543],[2540.3,5.0],[2540.2,4.0],[2540.1,2.20294076],[2540.0,6.547]],[[2542.0,1.58149508],[2542.1,3.18273],[2542.5,4.0],[2542.6,4.35094715],[2542.8,6.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414430276,[[2540.9,2.10503],[2540.6,2.10503],[2540.4,3.690082],[2540.3,5.0],[2540.1,2.20294076]],[[2541.5,2.10503],[2542.0,1.58149508],[2542.1,3.18273],[2542.3,4.0],[2542.5,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414430475,[[2541.0,3.255682],[2540.9,2.10503],[2540.8,6.547],[2540.6,2.10503],[2540.4,3.690082]],[[2541.4,1.581495],[2541.5,3.05373],[2542.1,3.18273],[2542.3,4.0],[2542.5,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414430674,[[2541.0,3.255682],[2540.9,2.10503],[2540.8,6.547],[2540.7,3.776509],[2540.6,2.10503]],[[2541.4,1.581495],[2541.5,3.05373],[2542.1,3.18273],[2542.3,4.0],[2542.5,32.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414431077,[[2541.0,3.255682],[2540.9,2.10503],[2540.8,6.547],[2540.6,2.10503],[2539.7,4.0]],[[2541.4,1.581495],[2541.5,3.05373],[2542.1,3.18273],[2542.3,4.0],[2542.5,32.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414431278,[[2541.0,0.198153],[2540.9,2.10503],[2540.8,6.547],[2540.6,2.10503],[2539.7,4.0]],[[2541.4,1.581495],[2541.5,3.05373],[2541.6,1.94921717],[2542.1,3.18273],[2542.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414431480,[[2540.9,2.10503],[2540.8,6.547],[2540.6,2.10503],[2539.9,4.0],[2539.6,2.78254076]],[[2541.4,1.581495],[2541.5,3.05373],[2541.6,1.94921717],[2542.1,3.18273],[2542.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414431677,[[2540.9,2.10503],[2540.6,2.10503],[2539.9,10.547],[2539.6,2.78254076],[2539.5,37.323636]],[[2541.4,1.581495],[2541.5,3.05373],[2541.6,1.94921717],[2542.1,7.18273],[3889.6,0.09333887]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414431878,[[2540.9,2.10503],[2540.6,2.10503],[2539.9,6.547],[2539.6,6.78254076],[2539.5,20.483636]],[[2541.4,1.581495],[2541.5,3.05373],[2541.6,1.94921717],[2542.1,7.18273],[2543.6,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414432078,[[2540.9,2.10503],[2540.6,2.10503],[2539.9,6.547],[2539.6,4.5796],[2539.5,22.68657676]],[[2541.4,1.581495],[2541.5,3.05373],[2541.6,1.94921717],[2542.1,3.18273],[2542.2,2.92990272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414432280,[[2540.9,5.360712],[2540.6,2.10503],[2540.3,6.547],[2539.7,4.0],[2539.6,0.5796]],[[2541.4,1.581495],[2541.5,3.05373],[2541.6,1.94921717],[2542.1,3.18273],[2542.2,6.92990272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414432477,[[2540.6,2.10503],[2539.9,5.0],[2539.5,4.0],[2539.4,6.9617558],[2539.3,5.13605319]],[[2541.4,1.581495],[2541.5,3.05373],[2541.6,1.94921717],[2542.1,3.18273]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414432478,[[2540.6,2.10503],[2539.9,5.0],[2539.5,4.0],[2539.4,6.9617558],[2539.3,5.13605319]],[[2541.4,1.581495],[2541.5,3.05373],[2541.6,1.94921717],[2541.9,2.93026426],[2542.1,3.18273]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414432678,[[2540.6,2.10503],[2539.9,5.0],[2539.4,6.9617558],[2539.3,5.13605319]],[[2541.5,3.05373],[2541.6,1.94921717],[2541.9,2.93026426],[2542.1,3.18273]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414432679,[[2540.9,3.309849],[2540.8,4.0],[2540.6,2.10503],[2540.5,5.0],[2539.9,2.84626578]],[[2541.5,2.10503],[2541.6,1.94921717],[2541.9,2.93026426],[2542.1,3.18273],[2543.3,4.21720323]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414432878,[[2541.2,4.0],[2541.0,3.255682],[2540.9,3.309849],[2540.8,5.0],[2540.6,2.10503]],[[2542.1,2.10503],[2542.4,2.84349827],[2543.6,20.1649],[2543.8,3.41042364],[2543.9,30.89565606]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414433078,[[2541.2,5.1548],[2541.0,3.681444],[2540.8,5.0],[2540.6,2.10503],[2540.3,2.93194645]],[[2542.1,2.10503],[2543.6,20.1649],[2543.8,3.41042364],[2543.9,30.89565606]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414433079,[[2541.2,5.1548],[2541.0,3.681444],[2540.8,5.0],[2540.6,2.10503],[2540.3,2.93194645]],[[2542.1,2.10503],[2543.2,2.92878434],[2543.6,20.1649],[2543.8,3.41042364],[2543.9,30.2433]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414433279,[[2541.3,3.780167],[2541.2,5.1548],[2541.0,3.681444],[2540.7,5.0],[2540.6,2.10503]],[[2542.1,2.10503],[2543.2,2.92878434],[2543.6,20.1649],[2543.8,3.41042364],[2543.9,30.2433]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414433481,[[2541.3,3.780167],[2541.2,4.0],[2540.7,7.63246404],[2540.6,2.10503],[2540.2,2.76252333]],[[2542.1,2.10503],[2543.2,2.92878434],[2543.4,4.0],[2543.6,16.1649],[2543.8,9.92542364]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414433681,[[2541.3,3.780167],[2541.2,4.0],[2540.7,7.63246404],[2540.6,2.10503],[2540.2,2.76252333]],[[2542.1,2.10503],[2543.2,6.92878434],[2543.3,16.84],[2543.6,16.1649],[2543.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414433983,[[2541.3,3.780167],[2541.2,4.0],[2540.8,5.0],[2540.7,2.63246404],[2540.6,2.10503]],[[2542.1,2.10503],[2543.2,2.92878434],[2543.9,15.095],[2544.4,0.65235606],[2544.9,1.55763408]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414434182,[[2541.3,3.780167],[2541.2,4.0],[2540.8,5.0],[2540.7,2.63246404],[2540.6,2.10503]],[[2542.1,2.10503],[2543.2,6.92878434],[2543.7,10.0],[2543.9,15.095],[2544.1,5.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414434379,[[2541.7,2.10503],[2541.5,2.10503],[2541.3,3.780167],[2541.2,4.0],[2540.8,5.0]],[[2542.1,2.10503],[2542.6,2.10503],[2542.9,1.85546594],[2543.2,2.92878434],[2543.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414434579,[[2541.8,6.367378],[2541.7,2.10503],[2541.5,2.10503],[2541.3,3.780167],[2541.2,4.0]],[[2542.1,2.10334556],[2542.6,2.10503],[2542.9,1.85546594],[2543.2,2.92878434],[2543.8,13.92542364]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414434780,[[2541.8,9.975966],[2541.7,2.10503],[2541.5,2.10503],[2541.2,4.0],[2540.7,7.63246404]],[[2542.1,2.10334556],[2542.6,2.10503],[2542.9,1.85546594],[2543.2,2.92878434],[2543.6,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414434980,[[2541.8,9.975966],[2541.7,2.303183],[2541.5,2.10503],[2541.2,4.0],[2541.1,5.0]],[[2542.1,2.10334556],[2542.6,2.10503],[2542.9,1.85546594],[2543.2,2.92878434],[2543.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414435183,[[2541.8,9.975966],[2541.7,2.303183],[2541.5,2.10503],[2541.2,4.0],[2541.1,5.0]],[[2542.1,2.10334556],[2542.6,2.10503],[2542.9,1.85546594],[2543.2,2.92878434],[2543.9,15.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414435383,[[2541.8,9.975966],[2541.7,2.10503],[2541.5,2.10503],[2541.2,4.0],[2541.1,7.71168175]],[[2542.1,2.10334556],[2542.6,2.10503],[2543.2,2.92878434],[2543.9,15.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414435384,[[2541.8,9.975966],[2541.7,2.10503],[2541.5,2.10503],[2541.2,4.0],[2541.1,7.71168175]],[[2542.1,2.10334556],[2542.6,2.10503],[2543.2,2.92878434],[2543.9,19.095],[2544.5,15.3295]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414435582,[[2541.8,10.174119],[2541.7,2.10503],[2541.5,2.10503],[2541.2,4.0],[2541.1,7.71168175]],[[2542.1,2.10334556],[2542.6,2.10503],[2543.2,4.80996637],[2543.9,19.095],[2544.4,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414435783,[[2541.8,10.174119],[2541.7,2.10503],[2541.5,7.10503],[2541.2,4.0],[2541.1,2.71168175]],[[2542.6,2.10503],[2543.2,4.80996637],[2543.8,3.41042364],[2543.9,4.0],[2544.4,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414435982,[[2541.8,10.174119],[2541.7,2.10503],[2541.6,3.2527303],[2541.5,2.10503],[2541.2,5.0]],[[2542.6,2.10503],[2543.8,3.41042364],[2544.3,4.0],[2544.6,21.21986028],[2544.8,16.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414436180,[[2541.8,10.174119],[2541.7,2.10503],[2541.6,8.2527303],[2541.5,2.10503],[2539.0,4.16223997]],[[2543.8,3.41042364],[2544.0,4.0],[2544.6,20.73059324],[2544.7,10.48926704],[2544.8,16.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414436381,[[2541.8,10.174119],[2541.7,2.10503],[2541.6,8.2527303],[2539.0,4.16223997]],[[2543.8,3.41042364],[2544.6,20.73059324],[2544.8,16.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414436382,[[2542.1,2.10503],[2541.8,10.174119],[2541.7,2.10503],[2541.6,3.2527303],[2541.2,5.0]],[[2543.0,2.10503],[2543.8,3.41042364],[2544.4,4.0],[2544.6,21.21986028],[2544.8,16.79555606]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414436584,[[2542.1,2.10503],[2541.8,3.608588],[2541.7,2.10503],[2541.6,3.2527303],[2541.3,4.0]],[[2543.0,3.21043],[2543.7,4.0],[2543.8,3.41042364],[2544.2,10.0],[2544.5,15.81876704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414436781,[[2542.2,7.04875999],[2542.1,2.10503],[2541.7,2.10503],[2541.6,3.2527303],[2541.3,9.0]],[[2543.0,3.21043],[2543.7,4.0],[2543.8,3.41042364],[2544.2,10.0],[2544.5,15.81876704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414436981,[[2542.2,7.04875999],[2542.1,2.10503],[2541.7,2.10503],[2541.6,3.2527303],[2541.3,9.0]],[[2543.0,3.21043],[2543.7,4.0],[2543.8,4.18162364],[2544.2,26.84],[2544.4,6.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414437182,[[2542.2,7.04875999],[2542.1,2.10503],[2541.7,2.10503],[2541.6,3.2527303],[2541.3,4.0]],[[2543.0,3.21043],[2543.7,4.0],[2543.8,4.18162364],[2544.2,16.515],[2545.8,6.51098128]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414437382,[[2542.2,1.88865299],[2542.1,2.10503],[2541.7,2.10503],[2541.6,3.2527303],[2541.3,4.0]],[[2543.0,3.21043],[2543.7,4.0],[2543.8,4.18162364],[2544.2,16.515],[2545.8,6.51098128]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414437782,[[2542.2,1.88865299],[2542.1,2.10503],[2541.7,2.10503],[2541.6,3.2527303],[2541.3,4.0]],[[2543.0,3.21043],[2543.8,4.18162364],[2544.2,6.515],[2544.4,4.0],[2544.5,15.3295]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414437982,[[2542.2,1.88865299],[2542.1,2.10503],[2541.7,2.10503],[2541.6,3.2527303],[2541.3,4.0]],[[2543.0,3.21043],[2543.8,4.18162364],[2544.2,6.515],[2544.3,16.84],[2544.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414438187,[[2542.2,1.88865299],[2542.1,2.10503],[2541.7,2.10503],[2541.6,8.2527303],[2541.1,4.0]],[[2543.0,3.21043],[2543.8,8.18162364],[2544.2,6.515],[2544.3,10.0],[2595.6,0.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414438381,[[2542.2,1.88865299],[2542.1,2.10503],[2541.6,8.2527303],[2541.1,4.0]],[[2543.0,3.21043],[2543.8,8.18162364],[2544.2,6.515],[2544.3,10.0],[2595.6,0.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414438382,[[2542.4,2.10503],[2542.2,1.88865299],[2542.1,2.10503],[2541.6,8.2527303],[2541.1,4.0]],[[2543.0,3.21043],[2543.2,2.10503],[2543.8,4.18162364],[2544.2,6.515],[2544.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414438582,[[2542.5,3.057529],[2542.4,5.414879],[2542.2,1.88865299],[2542.1,2.10503],[2541.6,8.2527303]],[[2542.9,1.581495],[2543.0,3.21043],[2543.2,2.10503],[2543.6,1.05701321],[2543.8,4.18162364]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414438983,[[2542.4,5.414879],[2542.2,1.88865299],[2542.1,2.10503],[2541.6,3.2527303],[2541.2,5.0]],[[2542.9,1.581495],[2543.0,3.21043],[2543.2,2.10503],[2543.6,1.05701321],[2543.8,4.18162364]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414439191,[[2542.4,8.472408],[2542.2,1.88865299],[2542.1,2.10503],[2542.0,4.0],[2541.7,5.0]],[[2542.9,1.581495],[2543.0,3.21043],[2543.2,2.10503],[2543.6,1.05701321],[2543.8,4.18162364]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414439384,[[2542.4,8.670561],[2542.2,1.88865299],[2542.1,2.10503],[2542.0,4.0],[2541.3,5.0]],[[2543.0,3.21043],[2543.2,2.10503],[2543.6,1.05701321],[2543.8,4.18162364],[2544.6,20.73059324]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414439584,[[2542.4,8.670561],[2542.2,1.88865299],[2542.1,2.10503],[2542.0,4.0],[2541.6,8.2527303]],[[2543.0,2.10503],[2543.2,2.10503],[2544.0,1.17926552],[2544.6,16.6329],[2544.7,6.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414439784,[[2542.5,3.746445],[2542.4,8.670561],[2542.2,1.88865299],[2542.1,2.10503],[2542.0,4.0]],[[2543.0,2.10503],[2543.2,2.10503],[2544.0,1.17926552],[2544.6,20.6329],[2544.7,6.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414439985,[[2542.6,6.367378],[2542.5,3.746445],[2542.4,2.303183],[2542.2,1.88865299],[2542.1,2.10503]],[[2543.0,2.10503],[2543.2,2.10503],[2544.0,1.17926552],[2544.5,32.1695],[2544.6,20.6329]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414440284,[[2542.6,6.367378],[2542.4,2.303183],[2542.2,1.88865299],[2542.1,2.10503],[2073.2,0.30130415]],[[2543.0,2.10503],[2543.2,2.10503],[2544.0,1.17926552],[2544.5,32.1695],[2544.6,20.6329]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414440485,[[2542.6,6.367378],[2542.4,2.303183],[2542.2,5.88865299],[2542.1,2.10503],[2541.4,21.84]],[[2543.0,2.10503],[2543.2,2.10503],[2543.8,1.62948642],[2544.0,1.17926552],[2544.5,32.1695]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414440684,[[2542.6,6.367378],[2542.4,2.303183],[2542.2,1.88865299],[2542.1,2.10503],[2542.0,4.0]],[[2543.0,2.10503],[2543.2,2.10503],[2543.8,1.62948642],[2544.0,1.17926552],[2544.5,32.1695]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414440685,[[2542.6,6.367378],[2542.4,2.303183],[2542.2,1.88865299],[2542.1,2.10503],[2542.0,4.0]],[[2543.0,2.10503],[2543.2,2.10503],[2543.8,1.62948642],[2544.0,1.17926552],[2544.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414440886,[[2542.6,6.367378],[2542.4,2.303183],[2542.2,5.88865299],[2542.1,2.10503],[2540.3,1.151]],[[2543.0,2.10503],[2543.2,2.10503],[2543.8,1.62948642],[2544.0,1.17926552],[2544.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414441089,[[2542.6,6.367378],[2542.4,2.303183],[2542.2,1.88865299],[2542.1,2.10503],[2542.0,4.0]],[[2543.0,2.10503],[2543.2,2.10503],[2543.8,1.62948642],[2544.0,1.17926552],[2544.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414441287,[[2542.7,3.593104],[2542.6,6.367378],[2542.4,2.303183],[2542.2,1.88865299],[2542.1,2.10503]],[[2543.0,2.10503],[2543.2,2.10503],[2543.8,1.62948642],[2544.0,1.17926552],[2544.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414441488,[[2542.7,3.593104],[2542.6,3.057529],[2542.4,2.303183],[2542.2,1.88865299],[2542.1,2.10503]],[[2543.0,2.10503],[2543.2,2.10503],[2543.8,1.62948642],[2544.0,1.17926552],[2544.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414441690,[[2542.8,3.309849],[2542.6,3.057529],[2542.4,2.303183],[2542.2,1.88865299],[2542.1,2.10503]],[[2543.0,2.10503],[2543.2,2.10503],[2543.8,1.62948642],[2544.0,1.17926552],[2544.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414441887,[[2542.8,3.309849],[2542.6,3.057529],[2542.4,2.303183],[2542.2,1.88865299],[2542.1,2.10503]],[[2543.0,2.1039629],[2543.2,3.686525],[2543.8,1.62948642],[2544.0,1.17926552],[2544.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414442085,[[2542.8,3.309849],[2542.6,3.057529],[2542.4,2.303183],[2542.2,1.88865299],[2542.1,2.10503]],[[2543.0,2.1039629],[2543.2,3.686525],[2543.8,1.62948642],[2543.9,1.17933687],[2544.0,18.01926552]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414442286,[[2542.8,3.309849],[2542.6,3.057529],[2542.4,2.10503],[2542.2,1.88865299],[2542.1,2.10503]],[[2543.0,2.1039629],[2543.2,3.686525],[2543.8,1.62948642],[2543.9,1.17933687],[2544.0,5.17926552]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414442687,[[2542.8,3.309849],[2542.6,3.057529],[2542.4,2.10503],[2542.2,1.88865299],[2542.1,2.10503]],[[2543.0,2.1039629],[2543.2,3.686525],[2543.6,1.17945708],[2543.8,1.62948642],[2543.9,1.17933687]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414442885,[[2542.8,3.30109026],[2542.6,3.057529],[2542.4,2.10503],[2542.2,1.88865299],[2542.1,2.10503]],[[2543.2,1.581495],[2543.6,1.17945708],[2543.8,1.62948642],[2543.9,1.17933687],[2544.5,25.8445]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414443386,[[2542.8,3.30109026],[2542.6,3.057529],[2542.4,2.10503],[2542.2,1.88865299],[2542.1,2.10503]],[[2543.2,1.581495],[2543.6,1.17945708],[2543.8,1.62948642],[2543.9,1.17933687],[2544.0,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414444485,[[2542.6,3.057529],[2542.4,2.10503],[2542.2,1.88865299]],[[2543.2,1.581495],[2543.6,1.17945708],[2543.8,1.62948642],[2543.9,1.17933687],[2544.0,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414444486,[[2542.7,2.10503],[2542.6,3.057529],[2542.4,2.10503],[2542.2,1.88865299],[2539.5,2.73999597]],[[2543.2,1.581495],[2543.3,2.10503],[2543.6,3.28448708],[2543.8,1.62948642],[2543.9,1.17933687]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414444686,[[2542.7,2.10503],[2542.6,3.057529],[2542.4,2.10503],[2542.2,1.88865299],[2539.5,2.73999597]],[[2543.2,2.755095],[2543.3,2.10503],[2543.6,3.28448708],[2543.8,1.62948642],[2543.9,1.17933687]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414444887,[[2542.7,2.10503],[2542.6,3.057529],[2542.4,2.10503],[2542.2,1.88865299],[2539.5,2.73999597]],[[2543.2,2.755095],[2543.3,2.10503],[2543.6,3.28448708],[2543.8,1.62948642],[2543.9,1.93753687]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414445088,[[2542.7,2.10503],[2542.6,3.057529],[2542.4,2.10503],[2542.2,1.88865299],[2540.1,2.4032081]],[[2543.2,2.755095],[2543.3,2.10503],[2543.6,3.28448708],[2543.8,1.62948642],[2543.9,1.93753687]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414445288,[[2542.7,2.10503],[2542.6,3.057529],[2542.4,2.10503],[2542.2,1.88865299],[2540.0,2.4032081]],[[2543.2,2.755095],[2543.3,2.10503],[2543.6,3.28448708],[2543.8,1.62948642],[2543.9,1.93753687]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414445487,[[2542.7,2.10503],[2542.6,3.057529],[2542.4,2.10503],[2542.2,1.88865299],[2541.4,14.3322]],[[2543.2,2.755095],[2543.3,2.10503],[2543.6,3.28448708],[2543.8,1.62948642],[2543.9,1.93753687]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414445887,[[2542.7,2.10503],[2542.6,3.057529],[2542.4,2.10503],[2542.2,1.88865299],[2541.4,4.0]],[[2543.2,2.755095],[2543.3,2.10503],[2543.6,3.28448708],[2543.8,1.62948642],[2543.9,1.93753687]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414446088,[[2542.7,2.10503],[2542.6,3.057529],[2542.4,2.10503],[2542.2,1.88865299],[2541.2,4.0]],[[2543.2,2.755095],[2543.3,2.10503],[2543.6,3.28448708],[2543.8,1.62948642],[2543.9,1.93753687]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414446289,[[2542.4,2.10503],[2542.2,3.99368299],[2541.2,4.0],[2539.4,13.01787972],[2539.0,4.16223997]],[[2543.0,2.10503],[2543.2,2.755095],[2543.3,2.10503],[2543.4,1.61289407],[2543.6,1.17945708]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414446588,[[2542.4,5.414879],[2542.2,3.99368299],[2541.4,4.0],[2540.0,2.4032081],[2539.7,0.5854]],[[2542.9,1.590254],[2543.0,2.10503],[2543.2,1.1736],[2543.3,2.10503],[2543.4,1.61289407]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414446790,[[2542.4,5.414879],[2542.2,3.99368299],[2541.4,4.0],[2539.9,2.4032081],[2539.7,0.5854]],[[2542.9,1.590254],[2543.0,2.10503],[2543.2,1.1736],[2543.3,2.10503],[2543.4,1.61289407]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414446989,[[2542.4,5.414879],[2542.2,3.99368299],[2541.2,4.0],[2539.9,2.4032081],[2539.7,0.5854]],[[2542.9,1.590254],[2543.0,2.10503],[2543.2,1.1736],[2543.3,2.10503],[2543.4,1.61289407]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414447190,[[2542.4,2.10503],[2542.2,3.99368299],[2541.2,4.0],[2539.9,2.4032081],[2539.7,0.5854]],[[2542.9,1.590254],[2543.0,2.10503],[2543.2,1.1736],[2543.3,2.10503],[2543.4,1.61289407]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414447389,[[2542.4,2.10503],[2542.2,3.99368299],[2541.6,5.0],[2541.2,7.74467011],[2540.3,2.20294076]],[[2542.9,1.590254],[2543.0,2.10503],[2543.1,3.74197823],[2543.2,1.1736],[2543.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414447588,[[2542.4,2.303183],[2542.2,3.99368299],[2541.6,5.0],[2541.4,4.0],[2541.2,3.74467011]],[[2542.9,1.590254],[2543.0,2.10503],[2543.1,3.74197823],[2543.2,1.1736],[2543.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414447789,[[2542.4,2.10503],[2542.2,3.99368299],[2541.6,5.0],[2541.4,4.0],[2541.2,3.74467011]],[[2542.9,1.58715691],[2543.0,2.10503],[2543.1,3.74197823],[2543.2,1.1736],[2543.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414448189,[[2542.4,2.10503],[2542.2,3.99368299],[2541.6,5.0],[2541.2,7.74467011],[2054.7,0.31434564]],[[2542.9,1.58715691],[2543.0,2.10503],[2543.1,3.74197823],[2543.2,1.1736],[2543.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414448391,[[2542.4,2.10503],[2542.2,3.99368299],[2541.6,5.0],[2541.2,7.74467011],[2539.4,13.01787972]],[[2542.9,1.58715691],[2543.0,2.10503],[2543.1,3.79414692],[2543.2,1.1736],[2543.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414448692,[[2542.4,2.10503],[2542.2,3.99368299],[2541.6,5.0],[2541.4,4.0],[2541.2,3.74467011]],[[2542.9,1.58715691],[2543.0,2.10503],[2543.1,3.79414692],[2543.3,2.10503],[2545.7,1.63089014]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414448891,[[2542.4,5.613032],[2542.2,3.99368299],[2541.6,5.0],[2541.4,4.0],[2541.3,4.47386283]],[[2542.9,1.58715691],[2543.0,2.10503],[2543.1,3.79414692],[2543.3,2.10503],[2544.8,17.84078656]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414449092,[[2542.4,8.670561],[2542.2,3.99368299],[2541.6,5.0],[2541.4,4.0],[2541.3,4.47386283]],[[2542.9,1.58715691],[2543.0,2.10503],[2543.1,3.79414692],[2543.3,2.10503],[2544.8,17.84078656]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414449296,[[2542.4,8.670561],[2542.2,3.99368299],[2541.6,5.0],[2541.4,4.0],[2541.3,4.47386283]],[[2542.9,1.58715691],[2543.0,2.10503],[2543.1,3.79414692],[2543.3,2.10503],[2544.6,16.6329]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414449490,[[2542.4,8.670561],[2542.2,3.99368299],[2541.6,5.0],[2541.4,4.0],[2541.3,4.47386283]],[[2543.0,2.10503],[2543.1,3.79414692],[2543.3,2.10503],[2544.6,16.6329],[3867.1,0.08901559]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414449690,[[2542.4,8.670561],[2542.2,3.99368299],[2541.6,5.0],[2541.4,5.0202],[2541.3,4.47386283]],[[2543.0,2.10503],[2543.1,3.79414692],[2543.3,2.10503],[2544.6,17.12216704],[2545.1,0.81544507]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414450190,[[2542.4,8.472408],[2542.2,3.99368299],[2541.6,5.0],[2541.4,5.0202],[2541.3,4.47386283]],[[2542.9,1.587157],[2543.0,2.10503],[2543.1,3.79414692],[2543.3,2.10503],[2543.4,5.61289407]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414450390,[[2542.4,2.10503],[2542.2,3.99368299],[2541.6,5.0],[2541.3,4.47386283],[2541.2,7.74467011]],[[2542.9,2.327657],[2543.0,2.10503],[2543.1,3.79414692],[2543.3,2.10503],[2543.4,5.61289407]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414450799,[[2542.4,2.10503],[2542.2,3.99368299],[2541.6,5.0],[2541.3,4.47386283],[2541.2,7.74467011]],[[2542.9,2.327657],[2543.0,2.10503],[2543.1,3.79414692],[2543.3,2.10503],[2543.4,1.61289407]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414450994,[[2542.4,2.1029777],[2542.2,3.99368299],[2541.6,5.0],[2541.3,4.47386283],[2541.2,4.0]],[[2542.9,2.327657],[2543.0,2.10503],[2543.1,3.79414692],[2543.3,2.10503],[2543.4,1.61289407]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414451194,[[2542.2,1.88865299],[2541.6,5.0],[2541.3,4.47386283],[2541.2,4.0],[2540.9,21.27704652]],[[2542.9,2.327657],[2543.0,2.10503],[2543.1,3.79414692],[2543.3,2.10503],[2543.4,1.61289407]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414452290,[[2542.2,1.88865299],[2541.6,5.0],[2541.3,4.47386283],[2540.9,21.27704652]],[[2542.9,2.327657],[2543.0,2.10503],[2543.1,3.79414692],[2543.3,2.10503],[2543.4,1.61289407]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414452291,[[2542.3,3.255682],[2542.2,1.88865299],[2542.1,2.10503],[2541.8,2.10503],[2541.6,5.0]],[[2542.7,2.10503],[2542.9,2.327657],[2543.0,2.10503],[2543.1,3.79414692],[2543.4,1.61289407]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414452492,[[2542.3,3.255682],[2542.2,1.88865299],[2542.1,2.10503],[2541.8,2.10503],[2541.6,5.0]],[[2542.7,3.692187],[2542.9,0.7405],[2543.0,2.10503],[2543.1,3.79414692],[2543.4,1.61289407]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414452691,[[2542.3,0.198153],[2542.2,1.88865299],[2542.1,2.10503],[2541.8,2.10503],[2541.6,5.0]],[[2542.7,3.692187],[2542.9,0.7405],[2543.0,2.10503],[2543.1,3.79414692],[2543.4,1.61289407]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414453293,[[2542.2,1.88865299],[2542.1,2.10503],[2541.8,2.10503],[2541.6,5.0],[2539.6,16.53179597]],[[2542.7,3.692187],[2542.9,0.7405],[2543.0,2.10503],[2543.1,3.79414692],[2543.4,1.61289407]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414453494,[[2542.2,1.88865299],[2542.1,2.10503],[2541.8,2.10503],[2541.6,5.0],[2539.6,13.7918]],[[2542.7,3.692187],[2542.9,0.7405],[2543.0,2.10503],[2543.1,3.79414692],[2543.4,1.61289407]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414454499,[[2542.3,3.764742],[2542.2,1.88865299],[2542.1,2.10503],[2541.8,2.10503],[2541.6,5.0]],[[2542.7,3.692187],[2542.9,0.7405],[2543.0,2.10503],[2543.1,3.79414692],[2543.4,1.61289407]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414454796,[[2542.2,1.88865299],[2542.1,2.10503],[2541.8,2.10503],[2541.3,8.47386283],[2541.2,5.0]],[[2542.7,3.692187],[2542.9,0.7405],[2543.0,2.10503],[2543.1,9.55290787],[2543.6,14.55214353]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414454995,[[2542.2,1.88865299],[2542.1,2.10503],[2541.8,2.10503],[2541.3,8.47386283],[2541.2,5.0]],[[2542.7,3.692187],[2542.9,0.7405],[2543.0,2.10503],[2543.1,5.55290787],[2543.6,14.55214353]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414454996,[[2542.2,1.88865299],[2542.1,2.10503],[2541.8,2.10503],[2541.3,8.47386283],[2541.2,5.0]],[[2542.7,3.692187],[2542.9,0.7405],[2543.0,2.10503],[2543.1,5.55290787],[2543.6,8.55214353]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414455200,[[2542.2,5.14433499],[2542.1,2.10503],[2541.8,2.10503],[2541.6,4.0],[2541.3,4.47386283]],[[2542.7,3.692187],[2542.9,0.7405],[2543.0,2.10503],[2543.1,5.55290787],[2543.6,8.55214353]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414455395,[[2542.1,2.10503],[2541.8,2.10503],[2540.9,8.43704652],[2540.5,32.3806],[2540.3,2.20294076]],[[2542.6,5.62569588],[2542.7,3.692187],[2542.9,0.7405],[2543.0,8.85482216],[2543.5,31.4206]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414455595,[[2542.1,2.10503],[2541.8,2.10503],[2541.1,4.0],[2540.9,4.43704652],[2540.7,5.0]],[[2542.5,1.587157],[2542.6,5.62319838],[2542.7,2.10503],[2542.9,0.7405],[2543.0,8.85482216]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414455797,[[2542.1,2.10503],[2541.8,2.10503],[2540.9,4.43704652],[2540.8,4.0],[2540.7,5.0]],[[2542.5,1.587157],[2542.7,2.10503],[2542.9,0.7405],[2543.0,8.85482216],[2544.1,4.66630822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414455995,[[2542.1,2.10503],[2541.8,2.10503],[2541.0,4.0],[2540.9,4.43704652],[2540.7,5.0]],[[2542.5,1.587157],[2542.7,2.10503],[2542.9,4.7405],[2543.0,8.85482216],[2543.2,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414456194,[[2542.1,2.10503],[2541.8,2.10503],[2540.9,4.43704652],[2540.8,4.0],[2540.7,5.0]],[[2542.5,1.587157],[2542.7,2.10503],[2542.9,4.7405],[2543.0,8.85482216],[2543.2,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414456394,[[2541.8,2.10503],[2541.6,2.10503],[2540.9,4.43704652],[2540.8,4.0],[2540.7,5.0]],[[2542.4,2.10503],[2542.5,1.587157],[2542.7,2.10503],[2542.9,4.7405],[2543.0,23.58979216]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414456595,[[2541.6,2.10503],[2540.9,4.43704652],[2540.8,4.0],[2540.7,5.0],[2540.4,17.4153]],[[2542.3,1.587157],[2542.4,2.10503],[2542.7,2.10503],[2542.9,4.7405],[2543.0,23.58979216]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414456798,[[2541.6,2.10503],[2540.9,4.43704652],[2540.8,4.0],[2540.7,5.0],[2540.4,17.4153]],[[2542.3,2.707557],[2542.4,2.10503],[2542.5,1.84568304],[2542.7,2.10503],[2542.9,4.7405]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414457198,[[2541.6,2.10503],[2540.9,4.43704652],[2540.6,7.25472077],[2540.3,5.0],[2539.9,24.94950106]],[[2542.3,2.707557],[2542.4,6.10503],[2542.5,1.84568304],[2542.7,2.10503],[2542.9,14.65463218]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414457397,[[2540.6,3.25472077],[2540.4,4.0],[2540.3,5.0],[2539.9,16.84],[2539.8,13.5775]],[[2542.3,2.707557],[2542.4,2.10503],[2542.5,1.84568304],[2542.7,18.94503],[2542.9,8.65463218]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414457800,[[2540.3,5.0],[2540.1,4.0],[2539.9,16.84],[2539.8,13.5775],[2539.7,12.2379582]],[[2542.3,2.707557],[2542.4,2.10503],[2542.5,1.84568304],[2542.6,13.4064],[2542.7,18.94503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414457997,[[2540.7,3.727972],[2540.3,9.0],[2539.8,13.5775],[2539.7,10.03501744],[2539.6,2.20294076]],[[2542.3,2.707557],[2542.4,2.10503],[2542.5,1.84568304],[2542.6,13.4064],[2542.7,18.94503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414458198,[[2540.7,3.727972],[2540.3,9.0],[2539.8,13.5775],[2539.7,10.03501744]],[[2542.3,2.707557],[2542.4,2.10503],[2542.5,1.84568304],[2542.6,13.4064],[2542.7,18.94503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414458199,[[2540.7,3.727972],[2540.5,3.767581],[2540.4,3.595787],[2540.3,5.0],[2540.1,4.0]],[[2542.3,6.707557],[2542.4,2.10503],[2542.5,11.28534558],[2542.6,13.4064],[2542.7,18.94503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414458398,[[2540.9,2.10503],[2540.7,2.10503],[2540.4,3.595787],[2540.3,5.0],[2540.1,4.0]],[[2541.5,2.10503],[2541.8,2.10503],[2542.3,6.707557],[2542.5,11.28534558],[2542.6,13.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414458696,[[2541.0,6.732552],[2540.9,2.10503],[2540.8,3.638904],[2540.7,2.10503],[2540.3,5.0]],[[2541.4,1.587157],[2541.5,3.27183],[2541.8,2.10503],[2542.3,1.1204],[2542.5,9.43966254]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414458897,[[2541.0,10.042401],[2540.9,2.10503],[2540.7,2.10503],[2540.3,5.0],[2539.6,16.30364076]],[[2541.4,1.587157],[2541.5,3.27183],[2541.8,2.10503],[2542.0,1.49386579],[2542.3,1.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414459098,[[2541.0,10.042401],[2540.9,2.10503],[2540.7,2.10503],[2540.3,5.0],[2539.6,14.1007]],[[2541.4,1.587157],[2541.5,3.27183],[2541.8,2.10503],[2542.0,1.49386579],[2542.3,1.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414459497,[[2541.0,10.042401],[2540.9,2.10503],[2540.7,2.10503],[2540.3,5.0],[2539.6,14.1007]],[[2541.4,1.587157],[2541.5,1.1668],[2541.8,2.10503],[2542.0,1.49386579],[2542.3,1.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414459702,[[2541.0,10.042401],[2540.9,2.10503],[2540.7,2.10503],[2540.3,5.0],[2539.6,16.30364076]],[[2541.4,1.587157],[2541.5,1.1668],[2541.8,2.10503],[2542.0,1.49386579],[2542.3,1.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414459900,[[2541.0,6.732552],[2540.9,2.10503],[2540.7,2.10503],[2540.3,5.0],[2539.6,14.1007]],[[2541.4,1.587157],[2541.5,1.1668],[2541.8,2.10503],[2542.0,1.49386579],[2542.3,1.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414460300,[[2541.0,6.732552],[2540.9,5.414879],[2540.7,2.10503],[2540.3,5.0],[2539.6,14.1007]],[[2541.4,1.587157],[2541.5,1.1668],[2541.8,2.10503],[2542.0,1.49386579],[2542.3,1.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414460597,[[2541.2,2.10503],[2541.0,6.732552],[2540.9,5.414879],[2540.3,5.0],[2539.6,14.1007]],[[2541.4,1.58451943],[2541.5,1.1668],[2541.8,2.10503],[2542.0,3.59889579],[2542.3,1.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414461001,[[2541.2,2.10503],[2541.0,3.057529],[2540.9,5.414879],[2540.8,4.58441643],[2540.3,5.0]],[[2541.4,1.58451943],[2541.5,1.1668],[2541.8,2.10503],[2542.0,3.59889579],[2542.3,1.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414461197,[[2541.2,2.10503],[2541.0,3.057529],[2540.9,5.414879],[2540.8,4.58441643],[2540.3,5.0]],[[2541.4,1.58451943],[2541.5,1.1668],[2541.8,2.10503],[2542.0,3.59889579],[2542.1,7.86762638]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414461397,[[2541.2,2.10503],[2541.1,0.198153],[2541.0,3.057529],[2540.9,5.414879],[2540.8,4.58441643]],[[2541.4,1.58451943],[2541.5,1.1668],[2541.8,2.10503],[2542.0,3.59889579],[2542.1,7.86762638]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414462004,[[2541.2,2.10503],[2541.1,0.198153],[2540.9,2.10503],[2540.8,4.58441643],[2537.5,4.33254449]],[[2541.4,1.58451943],[2541.5,1.1668],[2541.8,2.10503],[2542.0,3.59889579],[2542.1,7.86762638]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414462405,[[2541.2,2.10503],[2541.1,0.198153],[2540.9,2.10503],[2540.8,4.58441643],[2538.4,2.73999597]],[[2541.4,1.58451943],[2541.5,1.1668],[2541.8,2.10503],[2542.0,3.59889579],[2542.1,7.86762638]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414462604,[[2541.2,2.303183],[2541.1,3.309849],[2540.9,2.10503],[2540.8,4.58441643],[2538.4,2.73999597]],[[2541.4,1.58451943],[2541.5,1.1668],[2541.8,2.10503],[2542.0,3.59889579],[2542.1,7.86762638]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414462805,[[2541.2,2.303183],[2541.1,3.309849],[2540.9,2.10503],[2540.8,4.58441643],[2540.4,4.0]],[[2541.4,1.58451943],[2541.5,1.1668],[2541.8,2.10503],[2542.0,3.59889579],[2542.1,7.86762638]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414463007,[[2541.2,2.303183],[2541.1,3.309849],[2540.9,2.10503],[2540.8,4.58441643],[2540.1,4.0]],[[2541.4,1.58451943],[2541.5,1.1668],[2541.8,2.10503],[2541.9,7.86838392],[2542.0,3.59889579]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414463206,[[2541.2,2.10503],[2540.9,2.10503],[2540.8,4.58441643],[2540.1,4.0],[2539.5,14.5731]],[[2541.4,1.58451943],[2541.5,1.1668],[2541.8,2.10503],[2541.9,7.86838392],[2542.0,3.59889579]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414463505,[[2541.2,2.10503],[2541.1,0.198153],[2541.0,3.057529],[2540.9,2.10503],[2540.8,4.58441643]],[[2541.4,1.58451943],[2541.5,1.1668],[2541.8,2.10503],[2541.9,7.86838392],[2542.0,3.59889579]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414464407,[[2541.2,2.10503],[2541.0,3.057529],[2540.9,2.10503],[2540.8,4.58441643],[2539.5,16.77604076]],[[2541.4,1.58451943],[2541.5,1.1668],[2541.8,2.10503],[2541.9,7.86838392],[2542.0,3.59889579]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414464605,[[2541.2,2.10503],[2541.0,3.057529],[2540.9,2.10503],[2540.8,4.58441643],[2539.5,14.5731]],[[2541.4,1.58451943],[2541.5,1.1668],[2541.8,2.10503],[2541.9,7.86838392],[2542.0,3.59889579]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414464807,[[2541.2,2.10503],[2541.1,0.198153],[2541.0,3.057529],[2540.9,2.10503],[2540.8,4.58441643]],[[2541.4,1.58451943],[2541.5,1.1668],[2541.8,2.10503],[2541.9,7.86838392],[2542.0,3.59889579]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414465005,[[2541.2,2.10503],[2541.1,0.198153],[2541.0,3.057529],[2540.9,2.10503],[2540.8,4.58441643]],[[2541.4,1.58451943],[2541.5,1.1668],[2541.8,9.97365674],[2541.9,7.86838392],[2542.0,3.59889579]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414465406,[[2541.3,3.255682],[2541.2,2.10503],[2541.1,3.309849],[2540.9,2.10503],[2540.8,4.58441643]],[[2541.4,1.58451943],[2541.5,1.1668],[2541.8,9.97365674],[2541.9,7.86838392],[2542.0,3.59889579]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414465605,[[2541.3,0.198153],[2541.2,2.10503],[2541.1,3.309849],[2540.9,2.10503],[2538.9,2.4032081]],[[2541.4,1.58213024],[2541.5,1.1668],[2541.8,9.97365674],[2541.9,7.86838392],[2542.0,3.59889579]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414465905,[[2541.2,2.303183],[2540.9,2.10503],[2538.9,2.4032081],[2537.4,2.65179889],[2534.0,1.9248901]],[[2541.4,1.58213024],[2541.5,1.1668],[2541.8,9.97365674],[2541.9,7.86838392],[2542.0,3.59889579]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414466105,[[2541.2,2.303183],[2541.1,3.057529],[2540.9,2.10503],[2537.4,2.65179889],[2534.0,1.9248901]],[[2541.4,1.58213024],[2541.5,1.1668],[2541.8,9.97365674],[2541.9,7.86838392],[2542.0,3.59889579]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414466106,[[2541.2,2.303183],[2541.1,3.057529],[2540.9,2.10503],[2539.0,2.4032081],[2537.4,2.65179889]],[[2541.4,1.58213024],[2541.5,1.1668],[2541.8,9.97365674],[2541.9,7.86838392],[2542.0,3.59889579]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414466305,[[2541.2,2.303183],[2540.9,2.10503],[2539.0,2.4032081],[2537.4,2.65179889]],[[2541.4,1.58213024],[2541.5,1.1668],[2541.8,9.97365674],[2541.9,7.86838392],[2542.0,3.59889579]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414466306,[[2541.4,0.15821302],[2541.2,6.303183],[2540.9,2.10503],[2540.6,7.87186542],[2540.2,9.44777343]],[[2542.3,17.30729185],[2542.4,1.72952094],[2543.9,1.41055606],[2544.5,22.27834735],[2545.1,5.31017137]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414466506,[[2542.1,2.10503],[2541.8,2.10503],[2541.2,4.0],[2541.1,5.0],[2540.7,16.84]],[[2542.3,7.86690135],[2542.7,2.10503],[2543.0,2.10503],[2543.1,4.0],[2543.3,9.36514416]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414466704,[[2542.1,2.303183],[2542.0,3.309849],[2541.8,2.10503],[2541.5,3.546722],[2541.3,3.678429]],[[2542.7,2.10503],[2543.0,2.10503],[2543.1,4.0],[2543.3,9.36514416]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414466705,[[2542.1,2.303183],[2542.0,3.309849],[2541.8,2.10503],[2541.5,3.546722],[2541.3,3.678429]],[[2542.7,2.10503],[2542.9,7.80551611],[2543.0,2.10503],[2543.1,4.0],[2543.3,9.36514416]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414467005,[[2542.1,2.09626831],[2541.8,2.10503],[2541.0,9.64912486],[2540.4,16.84],[2539.7,0.5854]],[[2542.6,1.58213],[2542.7,2.10503],[2542.9,7.80551611],[2543.0,2.10503],[2543.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414467207,[[2542.1,2.09626831],[2541.8,2.10503],[2541.0,9.64912486],[2540.4,16.84],[2539.9,11.25296723]],[[2542.5,4.77828808],[2542.6,2.69803],[2542.7,2.10503],[2543.0,2.10503],[2543.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414467412,[[2542.1,2.09626831],[2541.8,2.10503],[2541.0,5.64912486],[2540.8,4.0],[2540.4,16.84]],[[2542.4,1.58213],[2542.5,4.77828808],[2542.6,1.1159],[2542.7,2.10503],[2543.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414468106,[[2541.8,2.10503],[2541.0,5.64912486],[2540.8,4.0],[2540.4,16.84],[2538.3,3.04443997]],[[2542.4,1.58213],[2542.5,4.77828808],[2542.6,1.1159],[2542.7,2.10503],[2543.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414468306,[[2541.9,0.198153],[2541.8,2.10503],[2541.0,5.64912486],[2540.8,4.0],[2540.4,16.84]],[[2542.4,1.58213],[2542.5,4.77828808],[2542.6,1.1159],[2542.7,2.10503],[2543.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414468506,[[2542.0,3.309849],[2541.9,3.255682],[2541.8,2.10503],[2541.4,2.10503],[2541.0,5.64912486]],[[2542.2,2.10503],[2542.4,1.58213],[2542.5,4.77828808],[2542.6,1.1159],[2542.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414468706,[[2542.0,3.309849],[2541.8,2.10503],[2541.4,2.10503],[2541.0,5.64912486],[2539.7,0.5854]],[[2542.2,2.10503],[2542.5,4.77828808],[2542.6,1.1159],[2542.7,2.10503],[2550.9,6.1335993]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414468908,[[2542.0,3.508002],[2541.8,2.10503],[2541.4,2.10503],[2541.0,5.64912486],[2540.5,14.6741]],[[2542.2,2.10503],[2542.5,4.77828808],[2542.6,1.1159],[2542.7,2.10503],[2542.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414469108,[[2542.0,3.508002],[2541.9,3.057529],[2541.8,2.10503],[2541.4,2.10503],[2541.0,5.64912486]],[[2542.2,2.10503],[2542.6,1.1159],[2542.7,2.10503],[2543.0,7.82407854],[2543.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414469308,[[2542.0,3.309849],[2541.8,2.10503],[2541.4,2.10503],[2541.0,5.64912486],[2540.0,2.20294076]],[[2542.2,2.10503],[2542.3,1.58213],[2542.6,1.1159],[2542.7,2.10503],[2542.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414469508,[[2542.0,3.309849],[2541.8,2.303183],[2541.4,2.10503],[2541.0,5.64912486],[2540.0,2.20294076]],[[2542.2,2.10503],[2542.3,1.58213],[2542.6,1.1159],[2542.7,8.84392799],[2543.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414469709,[[2542.0,3.309849],[2541.8,2.303183],[2541.4,2.10503],[2541.0,5.64912486],[2539.8,2.20294076]],[[2542.2,2.10503],[2542.3,1.58213],[2542.6,1.1159],[2542.7,8.84392799],[2543.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414469910,[[2541.8,2.303183],[2541.4,2.10503],[2541.0,5.64912486],[2539.8,2.20294076],[2068.8,35.90399666]],[[2542.2,2.10503],[2542.3,1.58213],[2542.6,1.1159],[2542.7,8.84392799],[2542.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414470208,[[2541.8,8.670561],[2541.4,2.10503],[2541.0,12.19612486],[2540.0,2.20294076],[2539.8,12.964]],[[2542.2,2.10503],[2542.3,1.58213],[2542.6,1.1159],[2542.7,8.84392799],[2543.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414470409,[[2541.8,8.670561],[2541.4,2.10503],[2541.0,12.19612486],[2540.1,2.20294076],[2539.8,12.964]],[[2542.2,2.10503],[2542.3,1.58213],[2542.6,1.1159],[2542.7,8.84392799],[2543.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414470609,[[2541.9,3.6275],[2541.8,8.670561],[2541.4,2.10503],[2541.0,12.19612486],[2540.0,2.20294076]],[[2542.2,2.10503],[2542.3,1.58213],[2542.6,1.1159],[2542.7,8.84392799],[2543.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414471010,[[2541.9,3.6275],[2541.8,8.670561],[2541.4,2.10503],[2541.3,4.0756552],[2541.0,12.19612486]],[[2542.2,2.10503],[2542.3,1.58213],[2542.6,1.1159],[2542.7,8.84392799],[2543.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414471209,[[2541.9,3.6275],[2541.8,8.670561],[2541.4,2.10503],[2541.3,4.0756552],[2541.0,12.19612486]],[[2542.2,2.10503],[2542.3,1.58213],[2542.6,1.1159],[2542.7,8.84392799],[2542.8,1.6582905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414471409,[[2541.8,8.670561],[2541.4,2.10503],[2541.3,4.0756552],[2541.0,12.19612486],[2539.5,2.4032081]],[[2542.2,2.10503],[2542.3,1.58213],[2542.6,1.1159],[2542.7,8.84392799],[2542.8,1.6582905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414471609,[[2541.8,8.670561],[2541.4,2.10503],[2541.3,4.0756552],[2541.0,12.19612486],[2540.0,2.20294076]],[[2542.2,2.10503],[2542.3,1.58213],[2542.6,1.1159],[2542.7,8.84392799],[2542.8,1.6582905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414471809,[[2541.8,8.670561],[2541.4,2.10503],[2541.3,4.0756552],[2541.0,12.19612486],[2539.9,13.45590799]],[[2542.2,2.10503],[2542.3,1.58213],[2542.6,1.1159],[2542.7,8.84392799],[2542.8,1.6582905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414472009,[[2541.8,8.670561],[2541.4,2.10503],[2541.3,4.0756552],[2541.0,12.19612486],[2540.1,2.20294076]],[[2542.2,2.10503],[2542.3,1.58213],[2542.6,1.1159],[2542.7,8.84392799],[2542.8,1.6582905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414472612,[[2541.8,8.670561],[2541.4,2.10503],[2541.3,8.0756552],[2541.1,7.97334929],[2541.0,12.19612486]],[[2542.2,2.10184455],[2542.3,1.58213],[2542.6,1.1159],[2542.7,8.84392799],[2542.8,1.6582905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414472910,[[2541.9,3.708886],[2541.8,8.670561],[2541.4,2.10503],[2541.3,4.0756552],[2541.1,5.0]],[[2542.2,2.10184455],[2542.3,1.58213],[2542.6,1.1159],[2542.7,8.84392799],[2542.8,1.6582905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414473109,[[2542.0,3.309849],[2541.9,3.708886],[2541.8,5.360712],[2541.4,2.10503],[2541.3,4.0756552]],[[2542.2,2.10184455],[2542.3,1.58213],[2542.6,1.1159],[2542.7,8.84392799],[2542.8,1.6582905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414473511,[[2542.0,3.309849],[2541.8,2.303183],[2541.4,2.10503],[2541.3,4.0756552],[2539.8,12.964]],[[2542.2,2.10184455],[2542.3,1.58213],[2542.6,1.1159],[2542.7,8.84392799],[2542.8,1.6582905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414473711,[[2541.8,2.303183],[2541.4,2.10503],[2541.3,4.0756552],[2539.8,12.964],[2538.7,3.04443997]],[[2542.2,2.10184455],[2542.3,1.58213],[2542.6,1.1159],[2542.7,8.84392799],[2542.8,1.6582905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414473912,[[2541.9,3.309849],[2541.8,5.360712],[2541.4,2.10503],[2541.3,4.0756552],[2541.0,9.5205096]],[[2542.2,2.10184455],[2542.6,1.1159],[2542.7,8.84392799],[2542.8,1.6582905],[2543.2,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414474114,[[2541.9,3.309849],[2541.8,5.360712],[2541.4,2.10503],[2541.3,4.0756552],[2541.0,13.5205096]],[[2542.2,2.10184455],[2542.6,1.1159],[2542.7,8.84392799],[2542.8,1.6582905],[2543.4,30.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414474312,[[2541.9,3.309849],[2541.8,5.360712],[2541.4,2.10503],[2541.3,4.0756552],[2541.0,9.5205096]],[[2542.2,2.10184455],[2542.6,1.1159],[2542.7,8.84392799],[2542.8,1.6582905],[2543.4,30.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414475114,[[2541.9,3.309849],[2541.8,5.162559],[2541.4,2.10503],[2541.3,4.0756552],[2541.0,9.5205096]],[[2542.2,2.10184455],[2542.6,1.1159],[2542.7,8.84392799],[2542.8,5.6582905],[2543.4,40.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414475312,[[2541.9,3.309849],[2541.8,2.10503],[2541.4,2.10503],[2541.3,4.0756552],[2541.0,9.5205096]],[[2542.2,2.10184455],[2542.6,1.1159],[2542.7,8.84392799],[2542.8,1.6582905],[2543.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414475512,[[2541.9,3.309849],[2541.8,2.10503],[2541.4,2.10503],[2541.3,4.0756552],[2541.0,9.5205096]],[[2542.2,2.10184455],[2542.6,3.44856345],[2542.7,2.10503],[2542.8,1.6582905],[2543.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414475913,[[2541.9,3.309849],[2541.8,2.303183],[2541.4,2.10503],[2541.3,4.0756552],[2541.0,9.5205096]],[[2542.2,2.10184455],[2542.3,1.58213],[2542.6,3.44856345],[2542.7,2.10503],[2542.8,5.6582905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414476113,[[2541.9,3.309849],[2541.8,2.303183],[2541.4,2.10503],[2541.3,4.0756552],[2541.0,9.5205096]],[[2542.2,2.10184455],[2542.3,1.58213],[2542.6,3.44856345],[2542.7,2.10503],[2542.8,1.6582905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414476912,[[2541.9,3.309849],[2541.8,2.303183],[2541.4,2.10503],[2541.3,4.0756552],[2541.0,9.5205096]],[[2542.2,2.10184455],[2542.3,1.58213],[2542.6,3.44856345],[2542.7,2.10503],[2542.8,5.6582905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414477315,[[2541.8,2.303183],[2541.4,2.10503],[2541.3,4.0756552],[2541.1,5.0],[2541.0,9.5205096]],[[2542.2,3.68397455],[2542.6,3.44856345],[2542.7,2.10503],[2542.8,1.6582905],[2543.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414477515,[[2541.8,5.613032],[2541.4,2.10503],[2541.3,4.0756552],[2541.1,5.0],[2541.0,9.5205096]],[[2542.2,3.6808282],[2542.6,3.44856345],[2542.7,2.10503],[2542.8,1.6582905],[2543.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414477717,[[2541.8,5.613032],[2541.4,2.10503],[2541.3,4.0756552],[2541.0,9.5205096],[2540.6,5.0]],[[2542.2,3.6808282],[2542.6,3.44856345],[2542.7,2.10503],[2542.8,1.6582905],[2543.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414477914,[[2541.8,5.613032],[2541.4,2.10503],[2541.3,4.0756552],[2541.0,9.5205096],[2540.6,5.0]],[[2542.2,3.6808282],[2542.6,3.44856345],[2542.7,2.10503],[2542.8,5.6582905],[2543.4,40.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414478316,[[2541.8,5.613032],[2541.4,2.10503],[2541.3,4.0756552],[2541.0,9.5205096],[2540.7,5.0]],[[2542.2,3.6808282],[2542.6,3.44856345],[2542.7,2.10503],[2542.8,1.6582905],[2543.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414478519,[[2541.8,8.670561],[2541.4,2.10503],[2541.3,4.0756552],[2541.0,9.5205096],[2540.7,5.0]],[[2542.2,3.6808282],[2542.6,3.44856345],[2542.7,2.10503],[2542.8,5.6582905],[2543.4,40.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414478717,[[2541.8,8.670561],[2541.4,2.10503],[2541.3,4.0756552],[2541.2,4.0],[2541.0,9.5205096]],[[2542.2,3.6808282],[2542.6,3.44856345],[2542.7,2.10503],[2542.8,5.6582905],[2543.4,40.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414478917,[[2541.8,8.670561],[2541.4,2.10503],[2541.3,4.0756552],[2541.1,5.0],[2541.0,9.5205096]],[[2542.2,2.0986982],[2542.6,3.44856345],[2542.7,2.10503],[2542.8,1.6582905],[2543.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414479118,[[2541.8,8.670561],[2541.4,2.10503],[2541.3,4.0756552],[2541.0,11.48682272],[2540.7,6.96631313]],[[2542.2,2.0986982],[2542.4,1.96631312],[2542.6,3.44856345],[2542.7,4.07134313],[2542.8,5.6582905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414479318,[[2541.8,8.670561],[2541.4,2.10503],[2541.3,4.0756552],[2541.0,11.48682272],[2540.7,6.96631313]],[[2542.2,3.6808282],[2542.4,1.96631312],[2542.6,3.44856345],[2542.7,4.07134313],[2542.8,5.6582905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414479518,[[2541.8,5.613032],[2541.4,2.10503],[2541.3,4.0756552],[2541.0,11.48682272],[2540.7,1.96631313]],[[2542.2,3.6808282],[2542.4,4.73398715],[2542.6,3.44856345],[2542.7,4.07134313],[2542.8,5.6582905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414479917,[[2541.8,5.613032],[2541.4,2.10503],[2541.3,4.0756552],[2541.0,16.48682272],[2540.7,1.96631313]],[[2542.2,3.6808282],[2542.4,4.73398715],[2542.6,1.1159],[2542.7,4.07134313],[2542.8,5.6582905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414480120,[[2541.8,3.508002],[2541.3,4.0756552],[2541.0,16.48682272],[2540.7,1.96631313],[2540.1,2.4032081]],[[2542.2,3.6808282],[2542.4,1.96631312],[2542.6,1.1159],[2542.7,4.07134313],[2542.8,4.42558005]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414480321,[[2541.9,3.669198],[2541.8,3.508002],[2541.3,4.0756552],[2541.0,11.48682272],[2540.7,1.96631313]],[[2542.2,3.6808282],[2542.4,1.96631312],[2542.6,1.1159],[2542.7,4.07134313],[2542.8,4.42558005]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414480518,[[2541.9,3.669198],[2541.4,2.10503],[2541.3,4.0756552],[2541.2,2.10503],[2541.0,8.51331312]],[[2542.2,3.6808282],[2542.4,1.96631312],[2542.6,1.1159],[2542.7,4.07134313],[2542.8,8.42558005]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414480717,[[2541.4,2.10503],[2541.3,4.0756552],[2541.2,2.10503],[2541.0,8.51331312],[2540.6,4.0]],[[2542.2,3.6808282],[2542.4,1.96631312],[2542.5,2.76758479],[2542.6,1.1159],[2542.7,4.07134313]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414481319,[[2541.4,2.10503],[2541.3,4.0756552],[2541.2,2.10503],[2541.0,8.51331312],[2540.8,4.0]],[[2542.2,3.6808282],[2542.4,1.96631312],[2542.5,2.76758479],[2542.6,1.1159],[2542.7,4.07134313]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414481519,[[2541.5,3.586843],[2541.4,2.10503],[2541.3,4.0756552],[2541.2,2.10503],[2541.0,8.51331312]],[[2542.2,3.6808282],[2542.4,1.96631312],[2542.5,2.76758479],[2542.6,1.1159],[2542.7,4.07134313]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414481719,[[2541.6,3.508002],[2541.5,3.586843],[2541.4,2.10503],[2541.3,4.0756552],[2541.2,2.10503]],[[2542.2,3.6808282],[2542.4,1.96631312],[2542.5,2.76758479],[2542.6,1.1159],[2542.7,4.07134313]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414481920,[[2541.6,6.565531],[2541.5,3.586843],[2541.4,2.10503],[2541.3,4.0756552],[2541.2,2.10503]],[[2542.2,3.6808282],[2542.4,1.96631312],[2542.5,2.76758479],[2542.6,1.1159],[2542.7,4.07134313]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414482120,[[2541.7,3.582565],[2541.6,6.565531],[2541.4,2.10503],[2541.3,4.0756552],[2541.2,2.10503]],[[2542.2,3.6808282],[2542.4,1.96631312],[2542.5,2.76758479],[2542.6,1.1159],[2542.7,4.07134313]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414482519,[[2541.6,6.565531],[2541.4,2.10503],[2541.3,4.0756552],[2541.2,2.10503],[2540.6,7.20294076]],[[2542.2,3.6808282],[2542.4,1.96631312],[2542.5,2.76758479],[2542.6,1.1159],[2542.7,4.07134313]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414482719,[[2541.6,6.565531],[2541.4,2.10503],[2541.3,4.0756552],[2541.2,2.10503],[2540.6,5.0]],[[2542.2,3.6808282],[2542.4,1.96631312],[2542.5,2.76758479],[2542.6,1.1159],[2542.7,4.07134313]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414482720,[[2541.6,6.565531],[2541.4,2.10503],[2541.3,4.0756552],[2541.2,2.10503],[2540.6,5.0]],[[2542.2,3.67772674],[2542.4,1.96631312],[2542.5,2.76758479],[2542.6,1.1159],[2542.7,4.07134313]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414482922,[[2541.6,6.565531],[2541.4,2.10503],[2541.3,4.0756552],[2541.2,2.10503],[2540.7,5.96631313]],[[2542.2,3.67772674],[2542.4,1.96631312],[2542.5,2.76758479],[2542.6,1.1159],[2542.7,4.07134313]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414483122,[[2541.6,6.565531],[2541.4,2.10503],[2541.3,4.0756552],[2541.2,2.10503],[2540.7,1.96631313]],[[2542.2,3.67772674],[2542.3,2.4693887],[2542.4,1.96631312],[2542.5,2.76758479],[2542.6,1.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414483319,[[2541.6,3.255682],[2541.4,2.10503],[2541.3,4.0756552],[2541.2,2.10503],[2541.0,6.547]],[[2542.2,3.67772674],[2542.3,2.4693887],[2542.6,1.1159],[2543.6,3.55414887],[2544.2,2.90598717]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414483521,[[2541.6,3.255682],[2541.3,4.0756552],[2541.2,2.10503]],[[2542.2,3.67772674],[2542.3,2.4693887],[2542.6,1.1159],[2543.6,3.55414887],[2544.2,2.90598717]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414483522,[[2541.6,0.198153],[2541.3,4.0756552],[2541.2,2.10503],[2540.5,13.01801601],[2540.4,2.20294076]],[[2542.2,5.65316603],[2542.3,2.4693887],[2542.5,1.26622353],[2542.6,1.1159],[2542.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414483720,[[2541.3,4.0756552],[2541.2,2.10503],[2540.5,13.01801601],[2540.4,2.20294076],[2539.6,12.9443]],[[2542.2,5.65316603],[2542.3,2.4693887],[2542.5,1.26622353],[2542.6,1.1159],[2542.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414483921,[[2541.3,4.0756552],[2541.2,2.10503],[2540.5,14.98475066],[2540.4,2.20294076],[2539.9,2.4032081]],[[2542.2,5.65316603],[2542.3,2.4693887],[2542.5,1.26622353],[2542.6,1.1159],[2542.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414483922,[[2541.3,4.0756552],[2541.2,2.10503],[2540.5,14.98475066],[2540.4,2.20294076],[2539.9,2.4032081]],[[2541.9,1.96673465],[2542.2,5.65316603],[2542.3,2.4693887],[2542.5,1.26622353],[2542.6,1.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414484120,[[2541.4,3.255682],[2541.3,4.0756552],[2541.2,2.10503],[2540.7,1.9665606],[2540.5,13.01801601]],[[2541.9,1.96673465],[2542.2,5.65316603],[2542.3,2.4693887],[2542.5,1.26622353],[2542.6,1.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414484121,[[2541.4,3.255682],[2541.3,4.0756552],[2541.2,2.10503],[2540.7,1.9665606],[2540.5,13.01801601]],[[2541.8,1.58213],[2541.9,0.8188],[2542.1,1.9665606],[2542.2,4.07103603],[2542.3,2.4693887]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414484321,[[2541.4,3.903906],[2541.3,4.0756552],[2541.2,2.10503],[2540.7,1.9665606],[2540.5,13.01801601]],[[2541.8,1.58213],[2541.9,0.8188],[2542.1,1.9665606],[2542.2,4.07103603],[2542.3,2.4693887]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414484521,[[2541.4,3.903906],[2541.3,4.0756552],[2541.2,2.10503],[2540.7,2.10503],[2540.5,14.98470811]],[[2541.6,2.10503],[2541.8,1.58213],[2541.9,2.7854921],[2542.2,4.07103603],[2542.3,2.4693887]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414484722,[[2541.4,3.903906],[2541.3,4.0756552],[2541.2,2.10503],[2540.7,2.10503],[2540.5,14.98470811]],[[2541.6,3.68716],[2541.9,2.7854921],[2542.2,6.03772814],[2542.3,2.4693887],[2544.3,3.81192927]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414484923,[[2541.4,3.903906],[2541.3,4.0756552],[2541.2,2.10503],[2540.7,2.10503],[2540.5,14.98470811]],[[2541.6,3.68716],[2541.9,2.7854921],[2542.2,6.03772814],[2542.3,2.4693887],[2542.6,5.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414485122,[[2541.4,3.903906],[2541.3,4.0756552],[2541.2,2.10503],[2540.7,2.10503],[2540.5,12.5136921]],[[2541.6,3.68716],[2541.9,2.7854921],[2542.2,6.03772814],[2542.3,2.4693887],[2542.6,5.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414485323,[[2541.4,0.198153],[2541.3,7.1331842],[2540.5,12.5136921],[2540.4,2.20294076],[2540.3,5.0]],[[2541.6,3.68716],[2541.9,2.7854921],[2542.2,6.03772814],[2542.3,2.4693887],[2542.6,5.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414485524,[[2541.4,0.198153],[2541.3,7.1331842],[2540.5,12.5136921],[2540.4,2.20294076],[2540.3,5.0]],[[2541.6,3.68716],[2541.9,2.7854921],[2542.2,6.03772814],[2542.3,2.4693887],[2542.6,14.5917]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414485723,[[2541.4,0.198153],[2541.3,7.1331842],[2540.7,1.96653353],[2540.5,10.547],[2540.4,4.16947429]],[[2541.6,3.68716],[2541.9,0.8188],[2542.1,1.96652967],[2542.2,4.07103603],[2542.3,2.4693887]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414485924,[[2541.4,0.198153],[2541.3,7.1331842],[2540.6,1.96665729],[2540.5,10.547],[2540.4,2.20294076]],[[2541.6,3.68716],[2541.9,0.8188],[2542.0,1.96665729],[2542.2,4.07103603],[2542.3,4.43604599]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414486323,[[2541.4,0.198153],[2541.3,4.0756552],[2540.6,1.96665729],[2540.5,10.547],[2540.4,2.20294076]],[[2541.6,3.68716],[2541.9,0.8188],[2542.0,1.96665729],[2542.2,4.07103603],[2542.3,4.43604599]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414486522,[[2541.4,0.198153],[2541.3,4.0756552],[2541.0,2.10503],[2540.7,2.10503],[2540.6,1.96665729]],[[2541.6,3.68716],[2541.9,0.8188],[2542.0,1.96665729],[2542.2,4.07103603],[2542.3,4.43604599]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414486722,[[2541.4,0.198153],[2541.3,4.0756552],[2541.0,2.10503],[2540.7,2.10503],[2540.3,5.0]],[[2541.6,3.68716],[2541.9,0.8188],[2542.2,4.07103603],[2542.3,2.4693887],[2543.9,14.91071957]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414486925,[[2541.4,0.198153],[2541.3,4.0756552],[2541.0,2.10503],[2540.7,2.10503],[2540.3,5.0]],[[2541.6,3.68716],[2541.9,0.8188],[2542.2,4.07103603],[2542.3,2.4693887],[2543.3,10.65235606]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414487123,[[2541.4,0.198153],[2541.3,7.1331842],[2541.0,2.10503],[2540.7,2.10503],[2540.3,5.0]],[[2541.6,3.68716],[2541.9,0.8188],[2542.2,4.07103603],[2542.7,18.25583636],[2543.3,10.65235606]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414487324,[[2541.4,0.198153],[2541.3,7.1331842],[2541.0,2.10503],[2540.7,2.10503],[2540.5,12.74994076]],[[2541.6,3.68716],[2541.9,0.8188],[2542.2,4.07103603],[2542.7,18.25583636],[2543.1,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414487724,[[2541.4,0.198153],[2541.3,7.1331842],[2541.0,2.10503],[2540.7,2.10503],[2540.5,12.74994076]],[[2541.6,3.68535226],[2541.9,0.8188],[2542.2,4.07103603],[2542.5,5.26622353],[2542.7,18.25583636]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414487927,[[2541.4,0.198153],[2541.3,7.1331842],[2541.0,2.10503],[2540.7,2.10503],[2540.5,12.74994076]],[[2541.6,3.68535226],[2541.9,0.8188],[2542.2,4.07103603],[2542.5,1.26622353],[2542.7,18.25583636]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414488130,[[2541.0,2.10503],[2540.7,2.10503],[2540.5,10.547],[2540.4,2.20294076],[2540.0,2.96579216]],[[2541.6,3.68535226],[2541.9,0.8188],[2542.1,1.92323494],[2542.2,4.07103603],[2542.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414488326,[[2541.1,0.198153],[2541.0,2.10503],[2540.7,2.10503],[2540.5,6.547],[2540.3,7.20294076]],[[2541.6,3.68535226],[2541.9,0.8188],[2542.1,1.92323494],[2542.2,4.07103603],[2542.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414488527,[[2541.1,3.255682],[2541.0,2.10503],[2540.7,2.10503],[2540.5,6.547],[2540.3,6.9668623]],[[2541.6,3.68535226],[2541.7,1.9668623],[2541.9,0.8188],[2542.0,1.96686231],[2542.1,1.92323494]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414488727,[[2541.0,2.10503],[2540.7,2.10503],[2540.5,6.547],[2540.3,5.0],[2540.0,2.96579216]],[[2541.6,3.68535226],[2541.9,0.8188],[2542.1,5.92323494],[2542.6,41.566],[2543.8,2.31368717]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414488928,[[2541.1,0.198153],[2541.0,2.10503],[2540.7,2.10503],[2540.5,8.51371531],[2540.3,5.0]],[[2541.6,3.68535226],[2541.9,2.78551531],[2542.6,31.566],[2542.9,0.48926704],[2543.8,2.31368717]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414489129,[[2541.2,3.057529],[2541.1,0.198153],[2541.0,2.10503],[2540.7,2.10503],[2540.5,10.547]],[[2541.6,3.68535226],[2541.9,0.8188],[2542.6,31.566],[2543.0,0.48926704],[2543.2,0.65235606]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414489328,[[2541.2,3.057529],[2541.0,2.10503],[2540.7,2.10503],[2540.5,6.547],[2540.4,2.20294076]],[[2541.6,3.68535226],[2541.9,0.8188],[2542.6,31.566],[2543.0,0.48926704],[2543.2,0.65235606]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414489529,[[2541.2,6.565531],[2541.0,2.10503],[2540.8,4.0],[2540.7,2.10503],[2540.5,6.547]],[[2541.6,3.68535226],[2541.9,0.8188],[2542.6,31.566],[2543.0,0.48926704],[2543.2,0.65235606]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414489530,[[2541.2,6.565531],[2541.0,2.10503],[2540.8,4.0],[2540.7,2.10503],[2540.5,6.547]],[[2541.6,2.10322226],[2541.9,0.8188],[2542.6,31.566],[2543.0,0.48926704],[2543.2,0.65235606]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414489729,[[2541.2,6.565531],[2541.0,2.10503],[2540.7,2.10503],[2540.5,10.547],[2539.9,3.01928749]],[[2541.6,2.10322226],[2541.9,0.8188],[2542.6,31.566],[2543.0,0.48926704],[2543.2,0.65235606]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414490129,[[2541.2,6.565531],[2541.0,2.10503],[2540.7,7.10503],[2540.5,10.547],[2540.3,1.1809304]],[[2541.6,2.10322226],[2541.9,0.8188],[2542.2,5.2933234],[2542.6,31.566],[2543.0,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414490734,[[2541.2,6.565531],[2541.0,2.10503],[2540.7,7.10503],[2540.5,10.547],[2540.3,1.1809304]],[[2541.6,3.68535226],[2541.9,0.8188],[2542.2,5.2933234],[2542.6,31.566],[2543.0,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414490930,[[2541.2,6.565531],[2541.0,2.10503],[2540.7,7.10503],[2540.6,1.96659541],[2540.5,10.547]],[[2541.6,3.68535226],[2541.9,0.8188],[2542.1,1.96659541],[2542.2,5.2933234],[2542.3,1.96659541]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414491131,[[2541.2,6.565531],[2541.0,2.10503],[2540.7,7.10503],[2540.6,1.96659541],[2540.5,10.547]],[[2541.6,2.10322226],[2541.9,0.8188],[2542.1,1.96659541],[2542.2,5.2933234],[2542.3,1.96659541]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414491332,[[2541.2,6.565531],[2541.0,2.10503],[2540.7,7.10503],[2540.6,1.96659541],[2540.5,6.547]],[[2541.6,2.10322226],[2541.9,0.8188],[2542.1,1.96659541],[2542.2,5.2933234],[2542.3,1.96659541]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414491533,[[2541.5,4.0],[2541.2,8.53166242],[2541.1,5.0],[2541.0,4.07116142],[2540.7,2.10503]],[[2542.2,2.09559674],[2542.7,3.38196778],[2542.9,1.96613142],[2543.0,1.41566636],[2543.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414491732,[[2541.6,3.508002],[2541.3,3.745871],[2541.0,2.10503],[2540.7,7.10503],[2540.5,10.547]],[[2542.1,1.58213],[2542.2,2.09559674],[2542.7,1.41583636],[2543.0,1.41566636],[2543.1,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414491931,[[2541.3,3.745871],[2541.0,2.10503],[2540.7,7.10503],[2540.5,10.547]],[[2542.1,1.58213],[2542.2,2.09559674],[2542.7,1.41583636],[2543.0,1.41566636],[2543.1,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414491932,[[2541.3,3.745871],[2541.0,2.10503],[2540.9,1.96639045],[2540.7,7.10503],[2540.6,3.14718146]],[[2542.1,2.63003],[2542.2,3.27569195],[2542.3,1.96639045],[2542.6,1.96639046],[2542.9,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414492132,[[2541.0,2.10503],[2540.7,7.10503],[2540.6,1.180791],[2540.5,12.74994076],[2540.0,16.7005081]],[[2542.1,2.63003],[2542.2,3.27569195],[2542.9,16.84],[2543.4,0.65235606],[2543.5,45.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414492333,[[2541.0,2.10503],[2540.7,7.10503],[2540.6,3.38373176],[2540.5,10.547],[2540.1,2.4032081]],[[2542.1,2.63003],[2542.2,3.27569195],[2542.9,16.84],[2543.1,4.0],[2543.2,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414492533,[[2541.1,3.741308],[2541.0,2.10503],[2540.7,7.10503],[2540.6,3.38373176],[2540.5,10.547]],[[2542.1,2.63003],[2542.2,3.27569195],[2542.9,16.84],[2543.1,4.0],[2543.2,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414492733,[[2541.1,3.741308],[2541.0,2.10503],[2540.7,13.30797076],[2540.6,1.180791],[2540.5,6.547]],[[2541.9,2.10401081],[2542.1,2.63003],[2542.2,3.27569195],[2542.9,16.84],[2543.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414492933,[[2541.1,3.741308],[2541.0,2.10503],[2540.7,2.10503],[2540.5,8.74994076],[2540.3,5.0]],[[2541.9,2.10401081],[2542.0,1.18019116],[2542.1,1.0479],[2542.2,3.27569195],[2542.9,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414493136,[[2541.0,2.10503],[2540.7,2.10503],[2540.5,6.547],[2540.4,2.20294076],[2540.3,5.0]],[[2541.9,2.10401081],[2542.0,1.18019116],[2542.1,1.0479],[2542.2,3.27569195],[2542.8,13.0807]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414493336,[[2541.0,2.10503],[2540.7,2.10503],[2540.5,6.547],[2540.4,2.20294076],[2540.3,5.0]],[[2541.9,2.10401081],[2542.0,1.18019116],[2542.1,1.0479],[2542.2,3.27569195]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414493337,[[2541.0,2.10503],[2540.7,2.10503],[2540.5,6.547],[2540.4,2.20294076],[2540.3,5.0]],[[2541.9,2.10401081],[2542.0,1.18019116],[2542.1,1.0479],[2542.2,2.09559674],[2542.6,1.41587633]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414493537,[[2541.0,2.10503],[2540.7,2.10503],[2540.5,8.74994076],[2540.3,5.0],[2540.1,4.0]],[[2541.9,2.10401081],[2542.0,1.18019116],[2542.1,2.94551665],[2542.2,2.09559674],[2542.6,6.25235758]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414493734,[[2541.0,2.10503],[2540.7,2.10503],[2540.5,8.74994076],[2540.3,5.0],[2540.1,2.4032081]],[[2541.9,2.10401081],[2542.0,1.18019116],[2542.1,1.0479],[2542.2,2.09559674],[2542.6,6.25235758]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414493935,[[2541.1,3.749993],[2541.0,2.10503],[2540.7,2.10503],[2540.5,8.74994076],[2540.3,9.0]],[[2541.9,2.10401081],[2542.0,1.18019116],[2542.1,1.0479],[2542.2,2.09559674],[2542.6,6.25235758]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414494235,[[2541.1,3.749993],[2541.0,4.07137792],[2540.9,4.78429129],[2540.7,4.07137792],[2540.5,6.547]],[[2541.9,2.10401081],[2542.0,1.18019116],[2542.1,1.0479],[2542.2,2.09559674],[2542.4,1.96634792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414494435,[[2541.1,3.749993],[2541.0,2.10503],[2540.9,4.78429129],[2540.8,5.0],[2540.7,4.30797076]],[[2542.0,1.18019116],[2542.1,1.0479],[2542.2,2.09559674],[2543.0,4.0],[2543.4,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414494634,[[2541.7,2.10503],[2541.1,3.749993],[2541.0,2.10503],[2540.9,4.78429129],[2540.8,5.0]],[[2542.0,1.18019116],[2542.1,1.0479],[2542.2,2.09559674],[2542.5,2.10503],[2543.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414494833,[[2541.7,3.309849],[2541.6,0.198153],[2541.1,3.749993],[2541.0,2.10503],[2540.9,4.78429129]],[[2542.0,1.18019116],[2542.1,1.0479],[2542.2,2.09559674],[2542.5,2.10503],[2543.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414495035,[[2541.7,3.309849],[2541.6,3.255682],[2541.0,2.10503],[2540.9,4.78429129],[2540.6,2.20294076]],[[2542.0,1.18019116],[2542.1,1.0479],[2542.2,2.09559674],[2542.5,2.10503],[2543.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414495233,[[2541.7,3.309849],[2541.6,3.057529],[2541.0,2.10503],[2540.9,4.78429129],[2540.6,2.20294076]],[[2542.0,1.18019116],[2542.1,1.0479],[2542.2,2.09559674],[2542.5,2.10503],[2543.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414495435,[[2541.7,3.309849],[2541.6,3.255682],[2541.0,2.10503],[2540.9,4.78429129],[2540.7,2.20294076]],[[2542.0,1.18019116],[2542.1,2.63003],[2542.2,2.09559674],[2542.5,2.10503],[2542.6,3.21499412]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414495637,[[2541.6,3.255682],[2541.0,2.10503],[2540.9,4.78429129],[2540.7,2.20294076]],[[2542.0,1.18019116],[2542.1,2.63003],[2542.2,2.09559674],[2542.5,2.10503],[2542.6,3.21499412]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414495638,[[2541.0,2.10503],[2540.9,4.78429129],[2540.5,8.74994076],[2540.3,5.0],[2540.1,5.18103359]],[[2542.0,1.18019116],[2542.1,1.0479],[2542.2,2.09559674],[2542.5,2.10503],[2542.6,18.25587633]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414495839,[[2541.0,2.10503],[2540.5,6.547],[2540.3,6.96683136],[2540.1,9.3508057],[2539.8,28.07132486]],[[2541.8,1.96683136],[2542.0,3.14702251],[2542.1,1.0479],[2542.2,2.09559674],[2542.5,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414496036,[[2541.0,2.10503],[2540.5,8.5136805],[2540.3,6.9666805],[2540.1,7.38397435],[2539.8,28.68740425]],[[2542.0,3.14687166],[2542.1,1.0479],[2542.2,4.06227724],[2542.4,13.1954],[2542.5,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414496237,[[2541.0,2.10503],[2540.5,6.547],[2540.3,5.0],[2540.2,2.20294076],[2540.1,5.18103359]],[[2542.0,1.18019116],[2542.1,1.0479],[2542.2,2.09559674],[2542.4,13.1954],[2542.5,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414496438,[[2541.0,2.10503],[2540.7,5.0],[2540.5,6.547],[2540.4,5.18087289],[2540.3,2.20294076]],[[2542.0,1.18019116],[2542.1,1.0479],[2542.2,2.09559674],[2542.4,13.1954],[2542.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414496636,[[2541.0,2.10503],[2540.9,1.96639432],[2540.7,7.10503],[2540.5,6.547],[2540.4,7.38381365]],[[2541.6,2.10503],[2542.0,1.18019116],[2542.1,1.0479],[2542.2,2.09559674],[2542.8,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414496837,[[2541.1,9.747321],[2541.0,6.10503],[2540.8,1.96644459],[2540.7,7.10503],[2540.6,1.96644459]],[[2541.6,2.10503],[2542.0,1.18019116],[2542.1,1.0479],[2542.2,2.09559674],[2542.5,1.96644459]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414497037,[[2541.1,9.747321],[2541.0,2.10503],[2540.8,1.96644459],[2540.7,7.10503],[2540.6,1.96644459]],[[2542.0,1.18019116],[2542.2,2.09559674],[2542.5,1.96644459],[2543.1,4.0],[2543.2,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414497239,[[2541.1,9.747321],[2541.0,2.10503],[2540.7,7.10503],[2540.6,2.20294076],[2540.5,10.547]],[[2542.0,1.18019116],[2542.2,2.09559674],[2543.1,4.0],[2543.2,0.48926704],[2543.7,5.81544507]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414497437,[[2541.1,9.747321],[2541.0,2.10503],[2540.7,7.10503],[2540.6,2.20294076],[2540.5,10.547]],[[2542.0,1.18019116],[2542.2,2.09559674],[2542.7,1.66343231],[2543.1,4.0],[2543.2,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414497639,[[2541.1,9.747321],[2541.0,2.10503],[2540.7,7.10503],[2540.5,12.74994076],[2540.1,16.84]],[[2542.0,1.18019116],[2542.2,2.09559674],[2542.7,1.66343231],[2542.8,20.84],[2543.1,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414498245,[[2541.1,9.747321],[2541.0,2.10503],[2540.7,7.10503],[2540.5,12.74994076],[2540.1,16.84]],[[2542.0,1.18019116],[2542.2,2.09559674],[2542.7,1.66343231],[2542.8,20.84],[2543.2,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414498440,[[2541.1,9.747321],[2541.0,2.10503],[2540.7,7.10503],[2540.5,12.74994076],[2540.1,16.84]],[[2542.0,1.18019116],[2542.2,2.09559674],[2542.7,1.66343231],[2542.8,16.84],[2543.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414498639,[[2541.4,2.10503],[2541.1,9.747321],[2541.0,2.10503],[2540.7,5.0],[2540.5,12.74994076]],[[2542.0,1.18019116],[2542.2,2.09559674],[2542.3,2.10503],[2542.7,1.66343231],[2542.8,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414498838,[[2541.5,2.900868],[2541.4,2.10503],[2541.1,3.590771],[2541.0,2.10503],[2540.7,5.0]],[[2542.0,1.18019116],[2542.2,2.09559674],[2542.3,2.10503],[2542.7,1.66343231],[2542.8,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414498839,[[2541.5,2.900868],[2541.4,2.10503],[2541.1,3.590771],[2541.0,2.10503],[2540.7,5.0]],[[2541.9,3.309849],[2542.0,1.18019116],[2542.2,2.09559674],[2542.3,2.10503],[2542.7,5.66343231]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414499039,[[2541.5,9.882281],[2541.4,2.10503],[2541.0,2.10503],[2540.7,5.0],[2048.7,1.63130498]],[[2541.9,4.110749],[2542.0,1.18019116],[2542.2,2.09559674],[2542.3,2.10503],[2542.7,5.66343231]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414499239,[[2541.5,9.882281],[2541.4,2.10503],[2541.0,2.10503],[2540.7,5.0],[2048.7,1.63130498]],[[2541.9,4.110749],[2542.0,1.18019116],[2542.2,2.09559674],[2542.3,2.10503],[2542.7,19.05233231]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414499442,[[2541.5,9.882281],[2541.4,2.10503],[2541.0,2.10503],[2540.7,5.0],[2540.5,10.547]],[[2541.9,4.110749],[2542.0,1.18019116],[2542.2,2.09559674],[2542.3,2.10503],[2542.7,19.05233231]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414499840,[[2541.5,9.882281],[2541.4,2.10503],[2541.0,2.10503],[2540.7,5.0],[2540.5,12.74994076]],[[2541.9,4.110749],[2542.0,1.18019116],[2542.2,2.09559674],[2542.3,2.10503],[2542.7,15.05233231]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414500039,[[2541.5,9.882281],[2541.4,2.10503],[2541.0,2.10503],[2540.7,5.0],[2540.5,12.74994076]],[[2541.9,4.10909589],[2542.0,1.18019116],[2542.2,2.09559674],[2542.3,2.10503],[2542.7,15.05233231]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414500240,[[2541.5,6.15655],[2541.4,2.10503],[2541.0,2.10503],[2540.7,5.0],[2540.5,10.547]],[[2541.9,4.10909589],[2542.0,1.18019116],[2542.2,2.09559674],[2542.3,2.10503],[2542.7,15.05233231]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414500440,[[2541.5,6.15655],[2541.4,2.10503],[2541.0,2.10503],[2540.7,5.0],[2540.6,2.20294076]],[[2541.9,0.8009],[2542.0,1.18019116],[2542.2,2.09559674],[2542.3,2.10503],[2542.7,15.05233231]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414500639,[[2541.5,6.15655],[2541.4,2.10503],[2541.0,2.10503],[2540.9,5.0],[2540.6,2.20294076]],[[2542.2,2.09559674],[2542.3,2.10503],[2542.7,15.05233231],[2543.1,9.92687775],[2543.2,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414500840,[[2541.6,3.620511],[2541.5,6.15655],[2541.4,2.10503],[2541.0,2.10503],[2540.9,0.7954]],[[2542.2,2.09559674],[2542.3,2.10503],[2542.7,15.05233231],[2543.1,9.43761071],[2543.2,17.32926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414501043,[[2541.6,3.620511],[2541.4,2.10503],[2541.0,2.10503],[2540.9,0.7954],[2540.3,14.44739087]],[[2542.1,3.309849],[2542.2,2.09559674],[2542.3,9.9721617],[2542.7,13.3889],[2542.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414501242,[[2540.3,16.65033163],[2540.0,4.0],[2539.8,38.50654747],[2539.6,12.9443],[2539.4,9.70175177]],[[2542.1,4.469249],[2542.2,2.09559674],[2542.3,9.9721617],[2542.6,9.43939663],[2542.7,13.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414501442,[[2540.5,10.547],[2540.3,16.65033163],[2539.8,38.50654747],[2539.6,12.9443],[2539.4,6.9617558]],[[2542.1,4.469249],[2542.2,2.09559674],[2542.3,9.9721617],[2542.6,9.43939663],[2542.7,27.1875]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414501642,[[2540.5,10.547],[2540.3,16.65033163],[2539.9,3.01928749],[2539.8,36.10333937],[2539.6,12.9443]],[[2542.0,1.23719809],[2542.1,4.469249],[2542.2,2.09559674],[2542.3,9.9721617],[2542.6,9.43939663]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414501844,[[2540.6,5.61574656],[2540.5,10.547],[2540.4,2.20294076],[2540.3,16.41404042],[2539.9,3.01928749]],[[2542.0,3.20384765],[2542.1,1.1594],[2542.2,2.09559674],[2542.3,11.93881125],[2542.6,9.43939663]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414502041,[[2540.8,4.0],[2540.6,5.61574656],[2540.5,6.547],[2540.4,2.20294076],[2540.3,16.41404042]],[[2542.0,3.20384765],[2542.1,1.1594],[2542.2,2.09559674],[2542.3,11.93881125],[2542.6,9.43939663]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414502241,[[2540.8,4.0],[2540.6,5.61574656],[2540.5,6.547],[2540.3,16.41404042]],[[2542.0,3.20384765],[2542.1,1.1594],[2542.2,2.09559674],[2542.3,11.93881125],[2542.6,9.43939663]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414502242,[[2540.8,4.0],[2540.6,5.61574656],[2540.5,6.547],[2540.3,18.61698118],[2539.9,0.61607939]],[[2542.0,3.20384765],[2542.1,1.1594],[2542.2,2.09559674],[2542.3,11.93881125],[2542.6,9.43939663]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414502441,[[2540.9,3.646047],[2540.8,4.0],[2540.6,1.96664956],[2540.5,6.547],[2540.3,18.61698118]],[[2542.0,1.96664956],[2542.1,1.1594],[2542.2,2.09559674],[2542.3,11.93881125],[2542.6,9.43939663]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414502742,[[2541.2,2.10503],[2540.9,5.751077],[2540.8,4.0],[2540.7,1.18074307],[2540.6,1.96664956]],[[2541.8,2.10503],[2542.0,1.96664956],[2542.2,2.09559674],[2542.3,1.96664955],[2542.6,9.43939663]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414502942,[[2541.3,6.158203],[2541.2,2.10503],[2540.9,5.751077],[2540.7,1.18074307],[2540.6,1.96664956]],[[2541.8,2.10503],[2542.0,1.96664956],[2542.2,2.09559674],[2542.3,1.96664955],[2542.4,1.1621]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414503142,[[2541.3,9.921565],[2541.2,2.10503],[2540.9,2.10503],[2540.8,4.0],[2540.7,1.18074307]],[[2541.8,2.10503],[2542.0,1.96664956],[2542.2,2.09559674],[2542.3,1.96664955],[2542.4,1.1621]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414503343,[[2541.3,9.921565],[2541.2,2.10503],[2540.9,2.10503],[2540.8,4.0],[2540.7,1.18074252]],[[2541.8,2.10503],[2542.0,1.96664956],[2542.2,2.09559674],[2542.3,1.96664955],[2542.4,1.1621]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414503745,[[2541.3,9.921565],[2541.2,2.10503],[2540.9,2.10503],[2540.8,4.0],[2540.7,1.18074252]],[[2541.8,2.10503],[2542.0,1.96664956],[2542.2,2.09559674],[2542.3,1.96664955],[2542.4,2.16907482]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414504046,[[2541.3,9.921565],[2540.9,2.10503],[2540.7,6.18074252],[2540.3,3.38379926],[2540.1,4.0]],[[2541.8,5.414879],[2542.0,1.96664956],[2542.2,2.09559674],[2542.3,1.96664955],[2542.4,2.16907482]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414504245,[[2541.3,9.921565],[2540.9,2.10503],[2540.7,1.18074252],[2540.4,7.23456968],[2540.3,5.41714971]],[[2541.8,5.414879],[2542.2,2.09559674],[2542.4,2.16907482],[2542.7,17.5909],[2543.5,0.98189818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414504444,[[2541.3,9.921565],[2540.9,2.10503],[2540.7,1.18074252],[2540.4,7.23456968],[2540.3,1.41714971]],[[2541.8,5.414879],[2542.2,2.09559674],[2542.4,2.16907482],[2542.7,17.5909],[2542.9,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414504646,[[2541.3,9.921565],[2540.9,2.10503],[2540.7,5.18074252],[2540.5,8.65203],[2540.4,7.23456968]],[[2541.4,2.10503],[2541.8,2.10503],[2542.4,2.16907482],[2542.7,17.5909],[2542.8,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414504843,[[2541.3,9.921565],[2540.9,2.10503],[2540.7,5.18074252],[2540.5,8.65203],[2540.4,7.23456968]],[[2541.4,2.10503],[2541.8,2.10503],[2542.4,2.16907482],[2542.7,4.0],[2542.8,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414505044,[[2541.3,9.921565],[2540.9,2.10503],[2540.5,8.65203],[2540.4,7.23456968]],[[2541.4,2.10503],[2541.8,2.10503],[2542.4,2.16907482],[2542.7,4.0],[2542.8,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414505045,[[2541.3,9.723412],[2540.9,2.10503],[2540.5,8.65203],[2540.4,7.23456968],[2540.0,6.43771238]],[[2541.4,2.10503],[2541.8,2.10503],[2542.4,2.16907482],[2542.7,4.0],[2542.9,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414505246,[[2541.3,9.723412],[2541.1,0.198153],[2540.9,2.10503],[2540.5,8.65203],[2540.4,7.23456968]],[[2541.4,2.10400233],[2541.8,2.10503],[2542.4,2.16907482],[2542.7,4.0],[2542.8,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414505544,[[2541.3,9.723412],[2540.9,2.10503],[2540.5,12.65203],[2540.4,7.23456968],[2538.9,3.04443997]],[[2541.4,2.10400233],[2541.8,2.10503],[2542.4,2.16907482],[2542.7,4.0],[2542.8,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414505745,[[2541.3,9.723412],[2541.2,0.198153],[2540.9,2.10503],[2540.5,13.83285494],[2540.4,7.23456968]],[[2541.4,2.10400233],[2541.8,2.10503],[2542.4,2.16907482],[2542.7,4.0],[2542.8,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414506148,[[2541.3,9.723412],[2541.2,0.198153],[2540.9,2.10503],[2540.5,13.83285494],[2540.4,7.23456968]],[[2541.4,2.10400233],[2541.8,2.10503],[2542.4,2.16907482],[2542.7,4.0],[2542.9,17.33094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414506347,[[2541.3,9.723412],[2541.2,0.198153],[2540.9,2.10503],[2540.5,16.06742462],[2540.4,5.0]],[[2541.4,2.10400233],[2541.8,2.10503],[2542.4,2.16907482],[2542.7,4.0],[2542.8,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414506746,[[2541.3,9.723412],[2541.2,0.198153],[2540.9,6.67098703],[2540.5,16.06742462],[2540.4,5.0]],[[2541.4,2.10400233],[2541.8,2.10503],[2542.4,2.16907482],[2542.7,4.0],[2542.8,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414507347,[[2541.3,9.723412],[2541.2,0.198153],[2540.9,6.67098703],[2540.7,4.0],[2540.5,12.06742462]],[[2541.4,2.10400233],[2541.8,2.10503],[2542.4,1.00697482],[2542.7,4.0],[2542.8,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414507548,[[2541.3,9.723412],[2541.2,0.198153],[2540.9,6.67098703],[2540.5,16.06742462],[2048.7,1.63130498]],[[2541.8,2.10503],[2542.4,1.00697482],[2542.7,4.0],[2542.8,0.49094909],[3920.4,0.7924793]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414507749,[[2541.3,9.921565],[2540.9,6.67098703],[2540.7,0.9725],[2540.5,16.06742462],[2540.1,2.43771238]],[[2541.8,2.10503],[2542.4,1.00697482],[2542.7,4.0],[2542.9,17.33094909],[2543.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414507949,[[2541.3,9.921565],[2540.9,6.67098703],[2540.7,0.9725],[2540.6,2.23456968],[2540.5,13.83285494]],[[2541.8,2.10503],[2542.4,1.00697482],[2542.7,4.0],[2542.9,17.33094909],[2543.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414508150,[[2541.3,9.921565],[2540.9,6.67098703],[2540.5,16.06742462],[2540.1,1.1465],[2540.0,2.43771238]],[[2541.8,2.10503],[2542.4,1.00697482],[2542.7,4.0],[2542.8,0.49094909],[2542.9,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414508550,[[2541.3,9.921565],[2540.9,6.67098703],[2540.8,5.0],[2540.5,16.06742462],[2540.1,1.1465]],[[2541.8,2.10503],[2542.4,1.00697482],[2542.7,4.0],[2542.8,0.49094909],[2542.9,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414508754,[[2541.3,9.921565],[2540.9,8.77601703],[2540.8,5.0],[2540.5,13.96239462],[2540.1,3.58421238]],[[2541.8,2.10503],[2542.0,2.10503],[2542.4,1.00697482],[2542.7,4.0],[2542.9,17.33094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414509251,[[2541.3,9.921565],[2540.9,8.77601703],[2540.8,5.0],[2540.5,13.96239462],[2540.1,1.1465]],[[2541.8,2.10503],[2542.0,2.10503],[2542.4,1.00697482],[2542.7,4.0],[2542.8,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414509454,[[2541.3,9.921565],[2540.9,8.77601703],[2540.8,5.0],[2540.6,2.23456968],[2540.5,11.72782494]],[[2541.8,2.10503],[2542.0,2.10503],[2542.4,1.00697482],[2542.6,1.17990904],[2542.8,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414509651,[[2541.3,9.921565],[2540.9,8.77601703],[2540.8,5.0],[2540.7,2.23456968],[2540.5,11.72782494]],[[2541.8,2.10503],[2542.0,2.10503],[2542.4,1.00697482],[2542.6,1.17990904],[2542.8,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414510052,[[2541.3,9.921565],[2540.9,8.77601703],[2540.8,5.0],[2540.7,2.23456968],[2540.5,11.72782494]],[[2541.8,2.10503],[2542.0,2.10503],[2542.4,1.00697482],[2542.6,1.17990904],[2542.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414510254,[[2541.3,9.921565],[2540.9,9.9566913],[2540.8,5.0],[2540.7,6.23456968],[2540.5,6.547]],[[2541.8,2.10382472],[2542.0,2.10503],[2542.4,1.00697482],[2542.6,1.17990904],[2542.8,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414510661,[[2541.3,9.921565],[2540.9,9.9566913],[2540.8,11.23456968],[2540.5,6.547],[2540.3,3.85486209]],[[2541.8,2.10382472],[2542.0,2.10503],[2542.4,1.00697482],[2542.6,1.17990904],[2542.9,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414510858,[[2541.3,9.921565],[2540.9,5.7466313],[2540.8,11.23456968],[2540.5,6.547],[2540.3,3.85486209]],[[2541.8,2.10382472],[2542.0,2.10503],[2542.4,1.00697482],[2542.6,1.17990904],[2542.9,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414511261,[[2541.3,9.921565],[2540.9,5.7466313],[2540.8,11.23456968],[2540.7,0.7817],[2540.5,6.547]],[[2541.8,2.10382472],[2542.0,2.10503],[2542.4,1.00697482],[2542.6,1.17990904],[2542.9,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414511959,[[2541.3,9.921565],[2541.2,5.0],[2541.1,4.0],[2540.9,5.7466313],[2540.8,2.23456968]],[[2541.8,2.10382472],[2542.0,2.10503],[2542.4,1.00697482],[2542.6,1.17990904],[2542.9,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414512159,[[2541.3,9.921565],[2541.2,5.0],[2541.1,4.0],[2540.9,7.98120098],[2540.4,2.43771238]],[[2541.8,2.10382472],[2542.0,2.10503],[2542.4,1.00697482],[2542.6,1.17990904],[2543.0,17.60384909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414512360,[[2541.3,9.921565],[2541.2,5.0],[2541.1,4.0],[2541.0,2.23456968],[2540.9,5.7466313]],[[2541.8,2.10382472],[2542.0,2.10503],[2542.4,1.00697482],[2542.6,1.17990904],[2542.9,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414512560,[[2541.3,9.921565],[2541.0,2.23456968],[2540.9,5.7466313],[2540.8,4.0],[2540.6,21.84]],[[2541.8,2.10382472],[2542.0,2.10503],[2542.4,1.00697482],[2542.6,1.17990904],[2542.9,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414512861,[[2541.3,9.723412],[2541.1,2.10503],[2541.0,2.23456968],[2540.9,2.10503],[2540.0,7.50978097]],[[2541.8,6.49007372],[2542.0,2.10503],[2542.4,1.00697482],[2542.6,1.17990904],[2542.9,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414513060,[[2540.5,6.547],[2540.3,6.41714971],[2540.1,2.43771238],[2540.0,8.769785],[2539.9,0.61607939]],[[2541.8,6.49007372],[2541.9,4.0],[2542.0,2.10503],[2542.3,4.34816612],[2542.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414513260,[[2540.5,6.547],[2540.3,5.0],[2540.0,11.20749738],[2539.7,1.20147939],[2539.6,12.9443]],[[2541.8,12.31864868],[2541.9,4.0],[2542.0,2.10503],[2542.2,6.99311788],[2542.4,27.33094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414513461,[[2540.5,6.547],[2540.0,4.769785],[2539.9,7.43771238],[2539.8,30.6539],[2539.7,0.61607939]],[[2541.8,12.31864868],[2541.9,4.0],[2542.0,2.10503],[2542.2,6.99311788],[2542.4,27.33094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414513760,[[2540.6,3.621522],[2540.0,11.316785],[2539.9,7.43771238],[2539.8,30.6539],[2539.7,0.61607939]],[[2541.8,12.31864868],[2542.0,2.10503],[2542.2,6.99311788]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414513761,[[2540.6,3.621522],[2540.0,11.316785],[2539.9,2.43771238],[2539.8,4.0],[2539.7,5.61607939]],[[2541.6,7.64169102],[2541.8,16.31864868],[2542.0,2.10503],[2542.2,23.83311788],[2542.3,10.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414513964,[[2540.6,3.621522],[2540.0,11.316785],[2539.9,2.43771238],[2539.7,9.61607939],[2537.3,1.143]],[[2541.6,7.64169102],[2541.8,3.18022472],[2541.9,13.3061],[2542.0,6.10503],[2542.2,29.7738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414514162,[[2540.2,5.0],[2540.1,3.656921],[2540.0,11.316785],[2539.7,4.0],[2539.6,2.43771238]],[[2541.6,7.64169102],[2541.8,3.18022472],[2541.9,13.3061],[2542.0,6.59597909],[2542.2,29.7738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414514363,[[2540.2,5.0],[2540.1,3.656921],[2540.0,11.316785],[2539.7,6.43771238],[2538.8,11.44709249]],[[2541.6,7.64169102],[2541.8,3.18022472],[2541.9,13.3061],[2542.0,2.10503],[2542.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414514561,[[2540.2,5.0],[2540.0,11.316785],[2539.9,4.0],[2539.7,2.43771238],[2539.3,43.5964]],[[2541.6,7.64169102],[2541.8,3.18022472],[2541.9,13.3061],[2542.0,2.10503],[2542.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414514763,[[2540.3,3.70638157],[2540.2,5.0],[2540.0,13.421815],[2539.9,4.0],[2539.8,2.10503]],[[2540.6,2.10503],[2540.9,2.10503],[2541.6,7.64169102],[2541.8,1.0764],[2541.9,13.3061]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414514963,[[2540.4,6.158203],[2540.3,3.70638157],[2540.2,5.0],[2540.0,13.421815],[2539.9,4.0]],[[2540.6,1.68402401],[2540.9,2.10503],[2541.6,7.64169102],[2541.8,1.0764],[2542.3,13.44060956]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414515160,[[2540.4,6.158203],[2540.3,3.70638157],[2540.2,5.0],[2540.0,13.421815],[2539.9,4.0]],[[2540.6,1.68402401],[2540.9,2.10503],[2541.6,7.64169102],[2541.8,1.0764],[2542.3,9.44060956]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414515361,[[2540.5,7.693282],[2540.4,6.158203],[2540.2,5.0],[2540.0,13.421815],[2539.3,29.49639597]],[[2540.9,2.10503],[2541.8,1.0764],[2542.3,9.44060956],[2542.5,9.93058121],[2542.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414515561,[[2540.6,3.057529],[2540.5,7.693282],[2540.2,5.0],[2540.0,13.421815],[2539.5,1.1459]],[[2540.9,2.10503],[2542.3,9.44060956],[2542.5,9.93058121],[2542.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414515562,[[2540.6,3.057529],[2540.5,7.693282],[2540.2,5.0],[2540.0,13.421815],[2539.5,1.1459]],[[2540.9,2.10503],[2542.3,9.44060956],[2542.5,9.93058121],[2542.8,4.0],[2542.9,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414515761,[[2540.6,6.158203],[2540.5,3.693282],[2540.0,13.421815],[2539.8,13.54274238],[2539.5,1.1459]],[[2540.9,2.10503],[2542.5,9.93058121]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414515762,[[2540.6,6.158203],[2540.5,3.693282],[2540.0,13.421815],[2539.8,13.54274238],[2539.5,1.1459]],[[2540.9,2.10503],[2541.0,3.309849],[2541.8,7.86855976],[2542.0,4.0],[2542.4,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414516061,[[2540.7,3.578964],[2540.6,6.158203],[2540.0,13.421815],[2539.8,11.10503],[2539.7,2.43771238]],[[2540.9,2.10503],[2541.0,3.309849],[2541.7,1.64262827],[2541.8,7.86855976],[2542.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414516262,[[2540.7,3.578964],[2540.6,6.158203],[2540.0,13.421815],[2539.8,11.10503],[2539.7,2.43771238]],[[2540.9,2.10503],[2541.0,3.309849],[2541.7,1.64262827],[2541.8,7.86855976],[2542.4,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414516465,[[2540.7,3.578964],[2540.6,6.158203],[2540.2,5.0],[2540.0,13.421815],[2539.8,6.10503]],[[2540.9,2.10503],[2541.0,3.309849],[2541.7,1.64262827],[2541.8,7.86855976],[2542.4,16.7895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414516661,[[2540.7,3.578964],[2540.6,6.158203],[2540.3,2.10503],[2540.2,5.0],[2540.0,13.421815]],[[2540.9,2.10503],[2541.0,3.309849],[2541.2,2.10503],[2541.7,1.64262827],[2541.8,7.86855976]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414517261,[[2540.7,3.578964],[2540.6,3.255682],[2540.3,2.10503],[2540.2,2.23931942],[2540.0,13.421815]],[[2540.9,2.10503],[2541.2,2.10503],[2541.7,1.64262827],[2541.8,7.86855976],[2543.0,36.6807]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414517462,[[2540.7,3.578964],[2540.6,3.255682],[2540.3,2.10503],[2540.1,2.23931942],[2540.0,13.421815]],[[2540.9,5.414879],[2541.2,2.10503],[2541.7,1.64262827],[2541.8,7.86855976],[2541.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414517862,[[2540.7,3.578964],[2540.6,3.057529],[2540.3,4.34434942],[2540.0,13.421815],[2539.8,11.43771238]],[[2540.9,5.414879],[2541.2,2.10503],[2541.7,1.64262827],[2541.8,7.86855976],[2541.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414518064,[[2540.7,3.578964],[2540.6,3.255682],[2540.3,4.34434942],[2540.0,13.421815],[2539.8,11.43771238]],[[2540.9,5.414879],[2541.2,2.10503],[2541.7,1.64262827],[2541.8,7.86855976],[2541.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414518863,[[2540.7,3.578964],[2540.6,6.158203],[2540.3,4.34434942],[2540.0,13.421815],[2539.8,11.43771238]],[[2540.9,5.414879],[2541.2,2.10503],[2541.7,1.64262827],[2541.8,7.86855976],[2541.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414519262,[[2540.7,3.578964],[2540.6,3.100674],[2540.3,4.34434942],[2540.0,13.421815],[2539.8,7.43771238]],[[2540.9,2.10503],[2541.2,2.10503],[2541.7,1.64262827],[2541.8,7.86855976],[2541.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414519465,[[2540.7,3.578964],[2540.3,2.10503],[2540.2,2.23931942],[2540.0,8.65203],[2539.7,6.43771238]],[[2540.9,2.10216409],[2541.2,2.10503],[2541.5,4.0],[2541.7,1.64262827],[2541.8,7.86855976]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414519664,[[2540.7,3.578964],[2540.3,2.10503],[2540.0,10.89134942],[2539.7,4.0],[2539.5,7.43771238]],[[2540.9,2.10216409],[2541.2,2.10503],[2541.5,4.0],[2541.7,1.64262827],[2541.8,7.86855976]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414519866,[[2540.3,2.10503],[2540.0,10.89134942],[2539.7,4.0],[2539.6,2.43771238],[2539.5,5.0]],[[2540.8,3.309849],[2540.9,2.10216409],[2541.2,2.10503],[2541.5,4.0],[2541.7,1.64262827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414520065,[[2540.4,3.057529],[2540.3,2.10503],[2540.0,10.89134942],[2539.7,4.0],[2539.6,2.43771238]],[[2540.8,3.309849],[2540.9,2.10216409],[2541.2,2.10503],[2541.7,1.64262827],[2541.8,8.71025976]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414520265,[[2540.3,2.10503],[2540.0,10.89134942],[2539.7,4.0],[2539.5,7.43771238],[2539.4,8.66291431]],[[2540.8,3.309849],[2540.9,2.10216409],[2541.2,2.10503],[2541.7,1.64262827],[2541.8,8.71025976]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414520464,[[2540.5,3.580059],[2540.3,5.162559],[2540.0,10.89134942],[2539.7,4.0],[2539.5,2.43771238]],[[2540.8,3.309849],[2540.9,2.10216409],[2541.2,2.10503],[2541.7,1.64262827],[2541.8,8.71025976]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414520664,[[2540.5,3.580059],[2540.4,3.737548],[2540.3,2.10503],[2540.0,10.89134942],[2539.7,4.0]],[[2540.8,3.309849],[2540.9,2.10216409],[2541.2,2.10503],[2541.7,1.64262827],[2541.8,8.71025976]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414520864,[[2540.4,3.737548],[2540.3,2.86603],[2540.0,10.89134942],[2539.7,9.0],[2539.1,2.73999597]],[[2540.8,3.309849],[2540.9,2.10216409],[2541.2,2.10503],[2541.7,1.64262827],[2541.8,7.86855976]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414521066,[[2540.5,3.255682],[2540.3,2.86603],[2540.2,4.0],[2540.0,10.89134942],[2539.8,2.71910055]],[[2540.8,3.309849],[2540.9,2.10216409],[2541.2,2.10503],[2541.7,1.64262827],[2541.8,7.86855976]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414521466,[[2540.6,3.59647],[2540.5,3.057529],[2540.4,3.640595],[2540.3,2.86603],[2540.0,10.89134942]],[[2540.8,3.309849],[2540.9,2.10216409],[2541.2,2.10503],[2541.5,4.0],[2541.7,1.64262827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414521667,[[2540.5,3.057529],[2540.4,3.640595],[2540.3,2.86603],[2540.0,10.89134942]],[[2540.8,3.309849],[2540.9,2.10216409],[2541.2,2.10503],[2541.5,4.0],[2541.7,1.64262827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414521668,[[2540.5,3.057529],[2540.3,2.10503],[2540.0,10.89134942],[2539.5,2.43771238],[2539.1,16.84]],[[2540.8,3.309849],[2540.9,2.10216409],[2541.2,2.10503],[2541.7,1.64262827],[2542.1,7.70892232]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414521866,[[2540.5,3.255682],[2540.3,2.10503],[2540.0,15.89134942],[2539.5,2.43771238],[2539.1,16.84]],[[2540.8,3.309849],[2540.9,2.10216409],[2541.2,2.10503],[2541.7,1.64262827],[2542.1,7.70892232]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414522065,[[2540.5,3.057529],[2540.4,2.902521],[2540.3,2.10503],[2540.0,10.89134942],[2539.7,5.0]],[[2540.8,3.309849],[2540.9,2.10216409],[2541.2,2.10503],[2541.7,1.64262827],[2542.1,7.70892232]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414522466,[[2540.5,3.057529],[2540.4,3.100674],[2540.3,2.10503],[2540.0,10.89134942],[2539.8,2.71910055]],[[2540.8,3.309849],[2540.9,2.10216409],[2541.2,2.10503],[2541.5,2.66680945],[2541.7,1.64262827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414522664,[[2540.5,3.057529],[2540.3,2.10503],[2540.0,10.89134942],[2539.9,4.0],[2539.8,2.71910055]],[[2540.8,3.309849],[2540.9,2.10216409],[2541.2,2.10503],[2541.5,2.66680945],[2541.7,1.64262827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414522865,[[2540.5,3.057529],[2540.3,2.10503],[2540.0,10.89134942],[2539.8,2.71910055],[2539.7,9.0]],[[2540.8,3.309849],[2540.9,2.10216409],[2541.2,2.10503],[2541.5,2.66680945],[2541.7,1.64262827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414523066,[[2540.5,3.057529],[2540.4,3.100674],[2540.3,2.10503],[2540.0,10.89134942],[2539.9,4.0]],[[2540.8,3.309849],[2540.9,2.10216409],[2541.2,2.10503],[2541.5,2.66680945],[2541.7,1.64262827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414523266,[[2540.6,3.542602],[2540.5,3.057529],[2540.4,3.100674],[2540.3,2.10503],[2540.0,10.89134942]],[[2540.8,3.309849],[2540.9,2.10216409],[2541.2,2.10503],[2541.5,2.66680945],[2541.7,1.64262827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414523667,[[2540.5,3.057529],[2540.4,3.100674],[2540.3,2.10503],[2540.0,10.89134942],[2047.3,0.31956223]],[[2540.8,3.309849],[2540.9,2.10216409],[2541.2,2.10503],[2541.5,2.66680945],[2541.7,1.64262827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414523868,[[2540.5,3.057529],[2540.4,3.100674],[2540.3,2.10503],[2540.0,10.89134942],[2538.1,18.23464449]],[[2540.8,3.309849],[2540.9,2.10216409],[2541.2,2.10503],[2541.5,2.66680945],[2541.7,1.64262827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414524469,[[2540.5,3.057529],[2540.4,3.100674],[2540.3,2.10503],[2540.0,14.89134942],[2539.8,2.57951324]],[[2540.9,2.10216409],[2541.2,2.10503],[2541.5,2.66680945],[2541.7,1.64262827],[2542.1,3.70892232]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414524669,[[2540.6,6.495151],[2540.5,3.057529],[2540.4,0.198153],[2540.3,1.0281],[2540.0,10.89134942]],[[2540.9,2.09951505],[2541.2,2.10503],[2541.7,1.64262827],[2541.9,16.13236898],[2542.1,3.70892232]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414524868,[[2540.0,4.34434942],[2539.5,4.54274238],[2539.4,7.16307939],[2539.3,2.55800414]],[[2540.9,2.09951505],[2541.9,16.13236898],[2542.1,3.70892232]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414524869,[[2540.0,4.34434942],[2539.5,4.54274238],[2539.4,7.16307939],[2539.3,2.55800414],[2539.2,3.06976815]],[[2540.8,5.414879],[2540.9,6.10529971],[2541.4,12.55604841],[2541.6,3.0669383],[2541.9,36.9319]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414525070,[[2540.0,2.10503],[2539.5,4.34434942],[2539.4,7.16307939],[2539.3,2.55800414]],[[2540.8,5.414879],[2540.9,6.10529971],[2541.4,12.55604841],[2541.6,3.0669383],[2541.9,36.9319]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414525072,[[2540.0,2.10503],[2539.5,4.34434942],[2539.4,6.547],[2539.3,2.55800414],[2539.0,2.43771238]],[[2540.8,5.414879],[2540.9,7.04091505],[2541.3,16.84],[2541.4,12.55604841],[2541.6,3.0669383]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414525270,[[2540.0,2.10503],[2539.5,2.10503],[2539.4,8.78631942],[2539.3,2.55800414],[2539.0,2.43771238]],[[2540.8,5.414879],[2540.9,7.04091505],[2541.0,2.53011876],[2541.3,16.84],[2541.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414525470,[[2540.1,3.593136],[2540.0,2.10503],[2539.5,2.10503],[2539.4,13.78631942],[2539.3,2.55800414]],[[2540.8,5.414879],[2540.9,3.04091505],[2541.0,2.53011876],[2541.6,7.0669383],[2541.9,20.74649879]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414525768,[[2540.1,3.593136],[2540.0,2.10503],[2539.5,2.10503],[2539.4,2.23931942],[2539.3,3.67330414]],[[2540.8,5.414879],[2540.9,3.04091505],[2541.0,2.53011876],[2541.6,7.0669383],[2541.9,20.74649879]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414525769,[[2540.1,3.593136],[2540.0,2.10503],[2539.5,2.10503],[2539.4,2.23931942],[2539.3,3.67330414]],[[2540.8,5.414879],[2540.9,2.09951505],[2541.0,2.53011876],[2541.2,4.0],[2541.5,13.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414525969,[[2540.1,3.593136],[2540.0,2.10503],[2539.5,2.10503],[2539.3,4.79732356],[2538.9,8.98471238]],[[2540.8,5.414879],[2540.9,2.09951505],[2541.0,2.53011876],[2541.2,4.0],[2541.5,13.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414526168,[[2539.5,2.10503],[2539.2,2.23931942],[2538.9,9.07911339],[2538.7,2.43771238],[2538.5,3.07056575]],[[2540.4,4.0],[2540.6,2.53042982],[2540.8,5.42066366],[2540.9,2.09951505],[2541.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414526370,[[2539.5,2.10503],[2539.1,2.23931942],[2538.9,6.547],[2538.6,2.43771238],[2538.5,3.07056575]],[[2540.6,2.53042982],[2540.8,7.13973],[2540.9,2.09951505],[2541.1,3.03601089],[2541.3,16.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414526569,[[2539.5,2.85543],[2539.1,2.23931942],[2539.0,9.0],[2538.9,6.547],[2538.7,2.43771238]],[[2540.6,2.53042982],[2540.8,2.10503],[2540.9,2.09951505],[2541.1,7.03601089],[2541.4,13.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414526772,[[2539.5,2.85543],[2539.1,2.10503],[2539.0,6.23931942],[2538.9,6.547],[2538.5,10.50827813]],[[2540.0,2.10503],[2540.2,2.10503],[2540.6,2.53042982],[2540.7,1.11713891],[2541.1,7.03601089]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414526971,[[2539.6,6.631329],[2539.5,3.053583],[2539.1,2.10503],[2539.0,6.23931942],[2538.9,6.547]],[[2539.9,3.309849],[2540.0,2.10503],[2540.2,2.10503],[2540.6,2.53042982],[2540.7,1.11713891]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414527271,[[2539.6,9.53385],[2539.5,3.053583],[2539.1,7.10503],[2539.0,6.23931942],[2538.9,6.547]],[[2539.9,2.97886411],[2540.0,2.10503],[2540.2,2.10503],[2540.6,2.53042982],[2540.7,1.11713891]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414527469,[[2539.6,6.631329],[2539.5,3.053583],[2539.1,2.10503],[2539.0,8.01331378],[2538.9,6.547]],[[2539.9,2.97886411],[2540.0,2.10503],[2540.2,2.10503],[2540.7,1.11713891],[2541.3,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414527669,[[2539.6,6.631329],[2539.5,3.053583],[2539.1,4.34434942],[2539.0,4.0],[2538.9,6.547]],[[2539.9,2.97886411],[2540.0,2.10503],[2540.2,2.10503],[2540.7,1.11713891]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414527670,[[2539.6,6.631329],[2539.5,3.053583],[2539.1,4.34434942],[2539.0,4.0],[2538.9,6.547]],[[2539.9,2.97886411],[2540.0,2.10503],[2540.2,2.10503],[2540.6,4.0],[2540.7,1.11713891]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414527971,[[2539.5,2.85543],[2539.1,2.10503],[2539.0,4.0],[2538.9,8.78631942],[2538.5,5.50827813]],[[2539.9,2.97886411],[2540.0,2.10503],[2540.2,2.10503],[2540.7,2.86804042],[2540.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414528171,[[2539.5,0.7504],[2539.1,2.10503],[2539.0,2.23931942],[2538.9,6.547],[2538.5,5.50827813]],[[2539.9,2.97886411],[2540.0,2.10503],[2540.2,2.10503],[2540.5,4.0],[2540.7,1.75090151]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414528370,[[2539.1,2.10503],[2538.9,6.547],[2538.7,2.23931942],[2538.5,3.07056575],[2538.2,7.43771238]],[[2539.9,2.97886411],[2540.0,2.96153],[2540.2,2.10503],[2540.3,4.0],[2540.6,0.8883]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414528569,[[2539.1,2.10503],[2538.9,6.547],[2538.7,2.23931942],[2538.5,3.07056575],[2538.2,7.43771238]],[[2539.9,2.97886411],[2540.0,2.96153],[2540.2,2.10503],[2540.3,5.18096982],[2540.6,0.8883]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414528770,[[2539.1,2.10503],[2538.9,6.547],[2538.7,4.34434942],[2538.5,3.07056575],[2538.3,4.0]],[[2539.7,2.10503],[2539.9,2.97886411],[2540.0,2.96153],[2540.3,5.18096982],[2540.6,0.8883]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414529070,[[2539.2,3.057529],[2539.1,2.10503],[2538.9,6.547],[2538.7,4.34434942],[2538.5,3.07056575]],[[2539.6,3.309849],[2539.7,2.10503],[2540.0,2.96153],[2540.3,5.18096982],[2540.5,12.9535]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414529273,[[2539.2,3.057529],[2539.1,2.10503],[2538.9,6.547],[2538.7,2.10503],[2538.6,2.23931942]],[[2539.6,3.309849],[2539.7,2.10503],[2540.0,2.10503],[2540.3,5.18096982],[2540.5,12.9535]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414529473,[[2538.7,2.10503],[2538.5,2.23931942],[2538.3,6.547],[2538.0,16.69228271],[2537.9,5.6002]],[[2539.6,3.309849],[2539.7,2.10503],[2540.0,2.10503],[2540.5,12.9535]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414529474,[[2538.7,2.10503],[2538.5,2.23931942],[2538.3,6.547],[2538.0,16.69228271],[2537.9,5.6002]],[[2539.6,3.309849],[2539.7,2.10503],[2540.0,2.10503],[2540.1,5.18106],[2540.5,12.9535]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414529673,[[2538.7,2.10503],[2538.4,7.23931942],[2538.3,10.547],[2538.0,12.69228271],[2537.9,0.6002]],[[2539.6,3.309849],[2539.7,2.10503],[2540.0,2.10503],[2540.1,1.18106],[2540.4,14.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414529873,[[2538.7,2.10503],[2538.5,4.0],[2538.4,5.0],[2538.3,6.547],[2538.2,3.42123843]],[[2539.6,3.309849],[2539.7,2.10503],[2539.9,1.6073448],[2540.0,2.10503],[2540.1,1.18106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414530074,[[2538.8,3.667137],[2538.7,2.10503],[2538.4,5.0],[2538.3,12.78631942],[2538.2,1.18191901]],[[2539.6,3.309849],[2539.7,2.10503],[2539.9,1.6073448],[2540.0,2.10503],[2540.1,1.18106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414530275,[[2538.8,3.667137],[2538.7,2.10503],[2538.4,5.0],[2538.3,8.78631942],[2538.2,1.18191901]],[[2539.6,3.309849],[2539.7,2.10503],[2539.9,1.6073448],[2540.0,2.10503],[2540.1,1.18106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414530473,[[2538.8,3.667137],[2538.7,2.10503],[2538.3,8.78631942],[2538.2,1.18191901],[2538.0,10.25457033]],[[2539.6,3.309849],[2539.7,6.10503],[2539.9,1.6073448],[2540.0,2.10503],[2540.1,1.18106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414530673,[[2538.8,3.667137],[2538.3,8.78631942],[2537.9,2.43771238],[2537.8,4.0],[2537.7,5.0]],[[2539.4,4.0],[2539.6,3.309849],[2539.7,2.10503],[2539.9,10.0],[2540.0,3.28615151]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414530975,[[2538.3,8.65203],[2538.1,2.10503],[2537.9,2.23931942],[2537.6,5.0],[2537.5,2.43771238]],[[2538.9,2.10503],[2539.3,3.309849],[2539.4,1.1702],[2539.5,1.63981303],[2539.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414531175,[[2538.3,8.65203],[2538.1,2.10503],[2537.9,2.23931942],[2537.7,1.96884112],[2537.6,5.0]],[[2538.9,2.10503],[2539.2,1.96884112],[2539.4,3.13904112],[2539.5,1.63981303],[2539.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414531374,[[2538.4,6.489188],[2538.3,8.65203],[2538.1,6.10503],[2537.8,2.23931942],[2537.6,5.0]],[[2538.9,2.10503],[2539.4,1.1702],[2539.5,1.63981303],[2539.7,2.10503],[2540.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414531674,[[2538.4,10.040058],[2538.3,8.65203],[2538.1,6.10503],[2538.0,7.23931942],[2537.8,2.31489722]],[[2538.9,5.414879],[2539.5,1.63981303],[2539.7,2.10503],[2540.4,18.008],[2540.5,29.7935]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414531876,[[2538.4,10.040058],[2538.3,8.65203],[2538.1,2.10503],[2538.0,5.0],[2537.9,2.23931942]],[[2538.9,2.10233506],[2539.5,1.63981303],[2539.7,2.10503],[2540.4,18.008],[2540.5,29.7935]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414532076,[[2538.4,10.040058],[2538.3,8.65203],[2538.1,2.10503],[2538.0,7.23931942],[2536.1,3.59994449]],[[2538.9,5.41218406],[2539.5,1.63981303],[2539.7,2.10503],[2540.3,4.0],[2540.4,30.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414532274,[[2538.4,10.040058],[2538.3,8.65203],[2538.1,2.10503],[2538.0,7.23931942],[2537.8,2.31489722]],[[2538.9,5.41218406],[2539.5,1.63981303],[2539.7,2.10503],[2540.3,4.0],[2540.4,30.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414532474,[[2538.4,10.040058],[2538.3,8.65203],[2538.1,2.10503],[2538.0,2.23931942],[2537.8,2.31489722]],[[2538.9,5.41218406],[2539.5,1.63981303],[2539.7,2.10503],[2540.3,4.0],[2540.4,30.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414532674,[[2538.4,10.040058],[2538.3,8.65203],[2538.1,2.10503],[2537.8,4.55421664],[2537.5,4.0]],[[2538.9,5.41218406],[2539.5,1.63981303],[2539.7,2.10503],[2540.3,4.0],[2540.4,30.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414532873,[[2538.4,10.040058],[2538.3,8.65203],[2538.1,2.10503],[2537.8,2.31489722],[2537.7,6.23931942]],[[2538.9,5.41218406],[2539.5,1.63981303],[2539.7,2.10503],[2540.3,4.0],[2540.4,30.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414533077,[[2538.4,9.841905],[2538.3,8.65203],[2538.1,2.10503],[2537.8,2.31489722],[2537.7,2.23931942]],[[2538.9,5.41218406],[2539.5,1.63981303],[2539.7,6.10503],[2540.2,10.0],[2540.4,14.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414533375,[[2538.4,9.841905],[2538.3,8.65203],[2538.1,2.10503],[2537.8,9.55421664],[2537.3,7.02931238]],[[2538.9,5.41218406],[2539.5,1.63981303],[2539.7,2.10503],[2540.3,4.0],[2540.4,14.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414533576,[[2538.4,9.841905],[2538.3,8.65203],[2538.1,2.10503],[2537.8,9.55421664],[2537.5,4.0]],[[2538.9,5.41218406],[2539.5,1.63981303],[2539.7,2.10503],[2539.8,4.0],[2540.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414533776,[[2538.4,9.841905],[2538.3,8.65203],[2538.1,2.10503],[2537.9,2.23931942],[2537.8,7.31489722]],[[2538.9,5.41218406],[2539.5,1.63981303],[2539.7,2.10503],[2540.2,4.0],[2541.3,1.33614909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414533975,[[2538.4,9.841905],[2538.3,8.65203],[2538.1,2.10503],[2537.9,2.23931942],[2537.8,7.31489722]],[[2538.9,5.41218406],[2539.5,1.63981303],[2539.7,8.05274544],[2540.2,10.0],[2540.4,30.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414534176,[[2538.7,5.0],[2538.4,15.198858],[2538.3,8.65203],[2538.1,2.10503],[2537.9,3.42136008]],[[2538.9,2.10233506],[2539.5,1.63981303],[2539.7,2.10503],[2540.4,14.008],[2542.0,0.98189818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414534378,[[2538.8,6.291035],[2538.7,9.0],[2538.4,4.70967],[2538.3,8.65203],[2538.1,2.10503]],[[2539.7,2.10503],[2540.7,19.34179036],[2541.2,10.49094909],[2541.3,13.7315],[2542.0,0.98189818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414534575,[[2538.9,4.0],[2538.8,16.558111],[2538.7,5.0],[2538.5,1.18177104],[2538.4,1.1588]],[[2539.7,2.10503],[2540.7,19.34179036],[2541.2,10.49094909],[2541.3,13.7315]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414534576,[[2538.9,4.0],[2538.8,16.558111],[2538.7,5.0],[2538.5,1.18177104],[2538.4,1.1588]],[[2539.7,2.10503],[2540.7,19.34179036],[2541.1,13.8617],[2541.2,10.0],[2541.3,13.7315]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414534776,[[2539.0,2.10503],[2538.9,4.0],[2538.8,10.267076],[2538.7,5.0],[2538.5,1.18177104]],[[2539.7,2.10503],[2539.8,2.10503],[2540.7,15.34179036],[2541.0,4.0],[2541.1,13.8617]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414534977,[[2539.1,6.489188],[2539.0,6.399175],[2538.9,4.0],[2538.8,6.547],[2538.7,5.0]],[[2539.7,2.10503],[2539.8,2.10503],[2540.7,5.86059036],[2540.8,1.74578936],[2541.1,13.8617]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414535175,[[2539.1,6.489188],[2539.0,6.399175],[2538.9,4.0],[2538.8,6.547],[2538.7,5.0]],[[2540.7,5.86059036],[2540.8,1.74578936],[2541.1,13.8617]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414535176,[[2539.1,6.489188],[2539.0,6.399175],[2538.9,4.0],[2538.8,6.547],[2538.7,5.0]],[[2540.7,5.86059036],[2540.8,1.74578936],[2541.1,13.8617],[2541.6,1.69975798],[2541.7,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414535376,[[2539.2,3.765286],[2539.1,6.489188],[2539.0,2.83913],[2538.9,5.69747278],[2538.8,6.547]],[[2540.4,4.0],[2540.7,1.86059036],[2540.8,1.74578936],[2540.9,10.0],[2541.0,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414535578,[[2539.2,3.765286],[2539.1,3.057529],[2539.0,2.83913],[2538.9,5.69747278],[2538.8,6.547]],[[2540.4,4.0],[2540.7,1.86059036],[2540.9,26.84],[2541.5,0.49094909],[2541.6,2.62335798]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414536078,[[2539.2,3.765286],[2539.1,3.057529],[2539.0,2.83913],[2538.9,5.69747278],[2538.3,8.65203]],[[2540.4,4.0],[2540.7,1.86059036],[2540.9,26.84],[2541.5,0.49094909],[2541.6,2.62335798]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414536279,[[2539.2,3.765286],[2539.1,3.057529],[2539.0,2.83913],[2538.9,5.69747278],[2538.3,8.65203]],[[2540.4,4.0],[2540.7,1.86059036],[2540.9,26.84],[2541.6,3.11430707],[2542.1,4.5271708]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414536479,[[2539.2,3.765286],[2539.0,0.7341],[2538.3,8.65203],[2538.2,9.0],[2538.0,2.23931942]],[[2540.1,4.0],[2540.4,1.3372392],[2540.6,10.0],[2540.7,1.86059036],[2540.9,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414536680,[[2539.2,3.765286],[2538.3,8.65203],[2538.2,9.0],[2538.0,2.23931942]],[[2540.1,4.0],[2540.4,1.3372392],[2540.6,10.0],[2540.7,1.86059036],[2540.9,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414536681,[[2539.2,3.765286],[2538.4,1.41821277],[2538.3,8.65203],[2538.2,9.0],[2537.9,2.23931942]],[[2540.1,4.0],[2540.4,1.3372392],[2540.5,1.0583],[2540.6,26.84],[2540.7,1.86059036]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414536881,[[2540.1,0.00140912],[2539.3,5.0],[2539.2,4.0],[2539.1,3.603486],[2538.9,1.33800369]],[[2541.2,1.33684125],[2541.5,0.49094909],[2541.6,1.92469165],[2541.9,7.1163],[2542.0,0.81824848]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414537078,[[2540.1,0.854],[2539.7,5.0],[2539.6,4.0],[2539.5,6.547],[2539.3,3.544771]],[[2541.2,1.33684125],[2541.6,1.92469165],[2541.9,7.1163],[2542.0,0.81824848]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414537079,[[2540.1,0.854],[2539.7,5.0],[2539.6,4.0],[2539.5,6.547],[2539.3,3.544771]],[[2541.2,1.33684125],[2541.6,1.92469165],[2541.9,4.0],[2542.0,0.49094909],[2542.2,0.65459879]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414537280,[[2540.1,0.854],[2539.6,5.33763573],[2539.5,6.547],[2539.3,3.544771],[2539.1,1.60547684]],[[2541.3,4.0],[2541.6,1.92469165],[2541.7,13.8047],[2541.8,37.8683],[2542.1,6.12420175]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414537480,[[2540.2,3.779638],[2540.1,0.854],[2539.6,5.33763573],[2539.5,6.547],[2539.1,1.60547684]],[[2541.4,4.0],[2541.6,1.92469165],[2541.7,13.8047],[2541.8,27.8683],[2542.1,6.12420175]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414537782,[[2540.2,3.779638],[2540.1,0.854],[2539.6,1.33763573],[2539.5,10.547],[2539.3,5.0]],[[2541.6,1.92469165],[2541.7,13.8047],[2541.8,27.8683],[2542.0,4.0],[2542.1,5.63325266]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414537980,[[2540.1,0.854],[2539.6,1.33763573],[2539.5,10.547],[2539.3,5.0],[2538.7,32.96741942]],[[2541.6,1.92469165],[2541.7,13.8047],[2541.8,27.8683],[2542.0,4.0],[2542.1,5.63325266]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414537981,[[2540.1,0.854],[2539.6,1.33763573],[2539.5,10.547],[2539.3,5.0],[2538.7,32.96741942]],[[2541.6,1.92469165],[2541.7,13.8047],[2541.8,44.7083],[2542.0,4.0],[2542.1,5.63325266]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414538181,[[2540.1,0.854],[2539.6,1.33763573],[2539.5,10.547],[2539.3,5.0],[2538.7,32.96741942]],[[2541.6,1.92469165],[2541.7,13.8047],[2541.8,44.7083],[2542.1,5.63325266],[2542.3,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414538579,[[2540.2,3.676241],[2540.1,0.854],[2539.6,1.33763573],[2539.5,10.547],[2539.3,5.0]],[[2541.6,1.92469165],[2541.7,13.8047],[2541.8,44.7083],[2542.1,5.63325266],[2542.3,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414538780,[[2540.2,3.676241],[2540.1,0.854],[2540.0,2.10503],[2539.7,2.10503],[2539.6,1.33763573]],[[2540.6,2.10503],[2540.9,2.10503],[2541.6,1.92469165],[2541.7,13.8047],[2541.8,44.7083]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414538979,[[2540.3,6.291035],[2540.2,3.676241],[2540.1,0.854],[2540.0,2.10503],[2539.8,5.0]],[[2540.6,2.10503],[2540.9,2.10503],[2541.5,1.49764241],[2541.6,1.92469165],[2541.7,17.8047]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414539180,[[2540.3,6.291035],[2540.2,3.874394],[2540.1,0.854],[2540.0,2.10503],[2539.8,5.0]],[[2540.6,2.10503],[2540.9,2.10503],[2541.5,1.49764241],[2541.6,1.92469165],[2541.7,13.8047]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414539384,[[2540.4,3.640345],[2540.3,6.291035],[2540.2,0.198153],[2540.1,0.854],[2540.0,2.10503]],[[2540.6,2.10503],[2540.9,2.10503],[2541.5,1.49764241],[2541.6,1.92469165],[2541.7,13.8047]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414539682,[[2540.5,3.233506],[2540.4,3.640345],[2540.2,0.198153],[2540.1,0.854],[2540.0,2.10503]],[[2540.6,2.10503],[2540.9,2.10503],[2541.5,1.49764241],[2541.6,1.92469165],[2541.7,13.8047]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414539881,[[2540.5,3.233506],[2540.4,6.697874],[2540.2,0.198153],[2540.1,0.854],[2540.0,2.10503]],[[2540.6,2.10503],[2540.9,2.10503],[2541.5,1.49764241],[2541.6,1.92469165],[2541.7,13.8047]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414540083,[[2540.5,3.233506],[2540.4,3.057529],[2540.3,3.583884],[2540.2,0.198153],[2540.1,0.854]],[[2540.6,2.10503],[2540.9,2.10503],[2541.5,1.49764241],[2541.6,1.92469165],[2541.7,13.8047]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414540485,[[2540.5,3.233506],[2540.4,3.057529],[2540.2,0.198153],[2540.1,0.854]],[[2540.6,2.10503],[2540.9,2.10503],[2541.5,1.49764241],[2541.6,1.92469165],[2541.7,13.8047]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414540486,[[2540.5,3.233506],[2540.4,3.057529],[2540.2,0.198153],[2540.1,0.854],[2065.8,0.30652074]],[[2540.6,2.10503],[2540.8,3.309849],[2540.9,2.10503],[2541.5,1.49764241],[2541.6,1.92469165]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414540681,[[2540.5,3.233506],[2540.4,3.057529],[2540.2,0.198153],[2540.1,0.854],[2539.7,6.10503]],[[2540.6,2.10503],[2540.9,2.10503],[2541.5,1.49764241],[2541.6,1.92469165],[2543.0,9.56747457]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414540882,[[2540.5,3.23069715],[2540.4,3.057529],[2540.3,0.198153],[2540.1,0.854],[2539.7,6.10503]],[[2540.6,2.10503],[2540.9,2.10503],[2541.5,1.49764241],[2541.6,1.92469165],[2541.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414541083,[[2540.5,3.23069715],[2540.4,3.057529],[2540.1,0.854],[2539.7,6.10503],[2539.6,5.06891306]],[[2540.6,2.10503],[2540.9,2.10503],[2541.5,1.49764241],[2541.6,1.92469165],[2541.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414541283,[[2540.5,6.80933115],[2540.4,3.057529],[2540.1,0.854],[2539.7,6.10503],[2539.6,5.06891306]],[[2540.6,2.10503],[2540.9,2.10503],[2541.5,1.49764241],[2541.6,1.92469165],[2541.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414541482,[[2540.5,6.80933115],[2540.4,3.057529],[2540.3,0.198153],[2540.1,0.854],[2539.7,6.10503]],[[2540.6,2.10503],[2540.9,2.10503],[2541.5,1.49764241],[2541.6,1.92469165],[2541.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414542382,[[2540.5,6.80933115],[2540.4,3.057529],[2540.3,0.198153],[2540.1,0.854],[2539.7,2.10503]],[[2540.6,2.10503],[2540.9,2.10503],[2541.4,4.0],[2541.5,1.49764241],[2541.6,1.92469165]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414542583,[[2540.5,6.80933115],[2540.1,0.854],[2539.7,2.10503],[2538.8,2.85571952],[2536.5,4.11422227]],[[2540.6,2.10503],[2540.9,2.10503],[2541.4,4.0],[2541.5,1.49764241],[2541.6,1.92469165]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414542885,[[2540.5,6.80933115],[2540.1,0.854],[2539.7,2.10503],[2538.8,2.85571952],[2536.5,4.11422227]],[[2540.6,2.10503],[2540.9,2.10503],[2541.5,1.49764241],[2541.6,1.92469165],[3897.0,1.44144264]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414543085,[[2540.5,6.80933115],[2540.3,3.057529],[2540.1,0.854],[2539.7,2.10503],[2538.8,2.85571952]],[[2540.6,2.10503],[2540.9,2.10503],[2541.5,1.49764241],[2541.6,1.92469165],[2541.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414543287,[[2540.5,6.80933115],[2540.3,3.057529],[2540.1,0.854],[2539.7,2.10503],[2538.9,2.23931942]],[[2540.6,2.10503],[2540.9,2.10503],[2541.5,1.49764241],[2541.6,1.92469165],[2541.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414543984,[[2540.5,6.80933115],[2540.3,3.057529],[2540.1,0.854],[2539.7,2.10503],[2538.9,2.23931942]],[[2540.6,2.10503],[2540.9,2.10503],[2541.5,6.10807442],[2541.6,1.92469165],[2541.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414544184,[[2540.5,6.80933115],[2540.3,3.057529],[2540.1,0.854],[2539.7,2.10503],[2538.9,2.23931942]],[[2540.6,2.10503],[2540.9,2.10503],[2541.5,6.10807442],[2541.6,1.92469165],[2542.6,0.65459879]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414544384,[[2540.5,6.80933115],[2540.3,3.057529],[2540.1,0.854],[2539.7,2.10503],[2538.8,2.85571952]],[[2540.6,2.10503],[2540.9,2.10503],[2541.5,6.10807442],[2541.6,1.92469165],[2542.6,0.65459879]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414544687,[[2540.5,6.80933115],[2540.3,3.057529],[2540.1,0.854],[2539.9,5.0],[2539.7,2.10503]],[[2540.6,2.10503],[2540.9,2.10503],[2541.5,6.10807442],[2541.6,1.92469165],[2541.8,31.8683]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414544885,[[2540.5,9.86686015],[2540.4,0.198153],[2540.1,0.854],[2539.9,5.0],[2539.7,2.10503]],[[2540.6,2.10503],[2540.9,2.10503],[2541.5,6.10807442],[2541.6,1.92469165],[2541.8,31.8683]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414545285,[[2540.5,9.86686015],[2540.4,0.198153],[2540.1,0.854],[2539.9,5.0],[2539.7,2.10503]],[[2540.6,2.10310198],[2540.9,2.10503],[2541.5,6.10807442],[2541.6,1.92469165],[2541.8,31.8683]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414545484,[[2540.5,9.86686015],[2540.1,0.854],[2539.9,5.0],[2539.7,2.10503],[2536.6,4.69052227]],[[2540.6,2.10310198],[2540.9,2.10503],[2541.5,6.10807442],[2541.6,1.92469165],[2541.8,31.8683]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414545985,[[2540.5,9.86686015],[2540.1,0.854],[2539.9,5.0],[2539.7,2.10503],[2536.6,4.11422227]],[[2540.6,2.10310198],[2540.9,2.10503],[2541.5,6.10807442],[2541.6,1.92469165],[2541.8,27.8683]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414546385,[[2540.5,9.86686015],[2540.1,0.854],[2539.9,5.0],[2539.7,2.10503],[2539.6,10.29850096]],[[2540.6,2.10310198],[2540.9,2.10503],[2541.5,6.10807442],[2541.6,1.92469165],[2541.8,27.8683]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414546684,[[2540.5,9.86686015],[2540.1,0.854],[2539.9,5.0],[2539.8,4.0],[2539.7,2.10503]],[[2540.6,2.10310198],[2540.9,2.10503],[2541.5,6.10807442],[2541.6,1.92469165],[2541.8,27.8683]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414546885,[[2540.5,9.86686015],[2540.3,9.0],[2540.1,0.854],[2540.0,9.97881875],[2539.7,2.10503]],[[2542.3,9.440561],[2542.5,14.1975],[2542.6,17.33094909],[2542.7,0.5852],[2542.9,6.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414547085,[[2540.5,9.86686015],[2540.4,4.0],[2540.3,5.0],[2540.1,0.854],[2540.0,9.97881875]],[[2542.1,1.92433034],[2542.3,9.440561],[2542.5,27.4523],[2542.7,4.5852],[2542.8,13.95594909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414547289,[[2540.7,5.0],[2540.5,9.86686015],[2540.4,11.87259621],[2540.1,0.854],[2540.0,11.5535944]],[[2542.1,1.92433034],[2542.3,9.440561],[2542.5,27.4523],[2542.7,4.5852],[2542.8,13.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414547484,[[2540.7,6.1333],[2540.5,3.578634],[2540.4,11.87259621],[2540.1,0.854],[2540.0,11.5535944]],[[2542.1,1.92433034],[2542.3,9.440561],[2542.5,27.4523],[2542.7,4.0],[2542.8,13.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414547685,[[2540.8,3.563721],[2540.7,6.1333],[2540.4,11.87259621],[2540.1,0.854],[2540.0,28.3935944]],[[2542.1,1.92433034],[2542.3,9.440561],[2542.5,27.4523],[2542.7,4.0],[2542.8,13.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414547885,[[2540.8,3.563721],[2540.7,6.1333],[2540.4,11.87259621],[2540.1,0.854],[2540.0,28.3935944]],[[2542.1,1.92433034],[2542.3,9.440561],[2542.5,27.4523],[2542.7,4.0],[2542.8,30.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414548985,[[2540.9,2.10503],[2540.8,3.563721],[2540.7,6.1333],[2540.6,2.10503],[2540.4,11.87259621]],[[2541.5,2.10503],[2541.7,2.10503],[2542.1,1.92433034],[2542.3,10.57454423],[2542.5,27.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414549186,[[2541.4,4.0],[2541.1,5.0],[2541.0,6.486379],[2540.9,2.10503],[2540.8,3.563721]],[[2541.7,2.10503],[2542.7,7.86583393],[2543.0,2.52952548],[2543.4,4.32208321],[2543.8,6.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414549386,[[2541.5,9.0],[2541.4,0.8836],[2541.0,3.637142],[2540.9,2.10503],[2540.8,16.84]],[[2542.7,7.86583393],[2543.0,2.52952548],[2543.8,4.0],[2544.0,1.81447273],[2544.2,12.72701654]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414549586,[[2541.7,4.0],[2541.5,8.671372],[2541.4,0.8836],[2541.3,7.86995042],[2540.9,18.94503]],[[2543.7,0.49094909],[2543.8,10.25322518],[2544.0,4.65459879],[2544.1,20.5601],[2544.3,11.31971134]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414549788,[[2541.7,4.0],[2541.5,8.671372],[2541.4,0.8836],[2541.3,7.86995042],[2541.0,9.4450283]],[[2543.8,9.92592579],[2543.9,12.8608],[2544.0,4.65459879],[2544.1,14.0131],[2544.2,0.81824848]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414549987,[[2541.8,3.733037],[2541.7,4.0],[2541.5,5.0],[2541.4,0.8836],[2541.3,7.86995042]],[[2543.8,13.4349767],[2543.9,13.35174909],[2544.1,14.66769879],[2544.4,13.61624848],[2544.6,2.07241775]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414550188,[[2541.8,3.733037],[2541.7,4.0],[2541.5,5.0],[2541.4,0.8836],[2541.3,7.86995042]],[[2543.8,9.4349767],[2543.9,13.35174909],[2544.0,4.0],[2544.1,14.66769879],[2544.4,13.61624848]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414550389,[[2541.8,3.733037],[2541.7,4.0],[2541.5,5.0],[2541.4,0.8836],[2541.3,7.86995042]],[[2543.8,9.4349767],[2543.9,13.35174909],[2544.0,4.0],[2544.1,14.66769879],[2544.3,12.13795982]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414550687,[[2541.8,3.733037],[2541.6,4.0],[2541.5,5.0],[2541.4,0.8836],[2541.3,7.86995042]],[[2543.8,9.4349767],[2543.9,13.35174909],[2544.1,14.66769879],[2544.3,12.13795982]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414550688,[[2541.8,3.733037],[2541.6,4.0],[2541.5,5.0],[2541.4,0.8836],[2541.3,7.86995042]],[[2543.7,4.0],[2543.8,9.4349767],[2543.9,30.19174909],[2544.1,14.66769879],[2544.3,11.31971134]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414550890,[[2541.9,2.10503],[2541.8,3.733037],[2541.7,2.10503],[2541.5,5.0],[2541.4,4.8836]],[[2542.5,2.10286578],[2542.8,2.10503],[2543.4,4.0],[2543.8,10.94284661],[2543.9,23.35174909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414551189,[[2542.0,10.081125],[2541.9,7.10503],[2541.8,4.0],[2541.7,5.882996],[2541.6,3.664631]],[[2543.8,10.94284661],[2543.9,0.49094909],[2544.1,14.66769879],[2544.4,13.61624848],[2545.2,2.81103913]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414551390,[[2542.0,10.988525],[2541.9,7.10503],[2541.7,2.10503],[2541.6,7.86885135],[2541.5,4.0]],[[2544.0,17.829],[2544.2,0.49094909],[2544.4,13.45259879],[2544.6,0.81824848],[2544.9,16.95984463]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414551589,[[2542.0,10.988525],[2541.9,7.10503],[2541.7,2.10503],[2541.6,11.86885135],[2540.2,12.9276]],[[2543.8,4.0],[2544.0,13.829],[2544.2,0.49094909],[2544.3,35.57391134],[2544.4,13.45259879]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414551792,[[2542.2,7.8671361],[2542.0,10.988525],[2541.9,23.94503],[2541.7,2.10503],[2541.6,4.0]],[[2543.8,4.0],[2543.9,3.72331504],[2544.0,13.829],[2544.1,0.49094909],[2544.3,35.57391134]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414551991,[[2542.3,5.0],[2542.2,7.8671361],[2542.0,4.502146],[2541.9,18.94503],[2541.8,4.0]],[[2544.0,14.31994909],[2544.3,26.22851013],[2544.4,12.798],[2544.5,17.65824848],[2544.7,0.98189818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414552294,[[2542.3,3.657723],[2542.0,0.9074],[2541.9,7.10503],[2541.5,4.0],[2540.6,2.23931942]],[[2543.6,4.0],[2543.9,3.72324717],[2544.0,13.829],[2544.1,10.49094909],[2544.3,25.57391134]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414552490,[[2542.3,3.657723],[2541.9,7.10503]],[[2543.9,3.72324717],[2544.0,13.829],[2544.3,25.57391134]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414552491,[[2542.3,3.657723],[2541.9,7.10503],[2541.3,13.44370692],[2540.4,2.23931942],[2540.3,14.3928165]],[[2543.4,4.0],[2543.7,24.70269472],[2543.9,13.72324717],[2544.0,14.31994909],[2544.2,0.65459879]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414552690,[[2542.1,3.738851],[2541.9,7.10503],[2541.8,1.96566765],[2541.6,1.96566765],[2541.3,13.44370692]],[[2543.3,1.96566765],[2543.4,4.0],[2543.5,1.96566765],[2543.7,24.70269472],[2543.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414552889,[[2541.9,7.10503],[2541.6,1.96566765],[2541.3,13.44370692]],[[2543.3,1.96566765],[2543.4,4.0],[2543.5,1.96566765],[2543.7,24.70269472],[2543.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414552890,[[2542.5,2.10503],[2542.4,3.707634],[2542.0,3.569821],[2541.9,7.10503],[2541.6,1.96583381]],[[2543.0,1.96583381],[2543.1,2.10503],[2543.3,1.96583381],[2543.4,6.10503],[2543.7,24.70269472]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414553096,[[2542.5,2.10503],[2542.4,3.707634],[2541.9,7.10503],[2541.6,1.96583381]],[[2543.0,1.96583381],[2543.1,2.10503],[2543.3,1.96583381],[2543.4,6.10503],[2543.7,24.70269472]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414553097,[[2542.5,5.15379735],[2542.4,3.707634],[2542.2,4.573276],[2541.9,7.10503],[2541.6,1.96583381]],[[2542.9,5.412951],[2543.0,1.96583381],[2543.1,2.10503],[2543.3,1.96583381],[2543.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414553294,[[2542.6,3.230697],[2542.5,5.35195035],[2542.2,4.573276],[2541.9,7.10503],[2541.6,1.96583381]],[[2542.9,2.103102],[2543.0,1.96583381],[2543.1,2.10503],[2543.3,1.96583381],[2543.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414553492,[[2542.6,3.230697],[2542.5,5.35195035],[2542.2,1.0169],[2541.9,7.10503],[2541.3,13.44370692]],[[2542.9,2.103102],[2543.1,2.10503],[2543.4,2.10503],[2543.9,0.49094909],[2544.2,0.65459879]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414553993,[[2542.6,3.230697],[2542.5,5.35195035],[2542.2,1.0169],[2541.9,7.10503],[2541.3,13.44370692]],[[2542.9,2.103102],[2543.1,2.10503],[2543.4,2.10503],[2543.5,1.04420212],[2543.9,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414554993,[[2542.6,3.230697],[2542.5,5.35195035],[2542.2,1.0169],[2541.9,7.10503],[2541.3,13.44370692]],[[2542.9,2.103102],[2543.1,2.10503],[2543.4,2.10503],[2543.5,1.04420212],[2544.0,18.31994909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414555195,[[2542.6,3.230697],[2542.5,5.15379735],[2542.2,1.0169],[2541.9,7.10503],[2541.3,13.44370692]],[[2542.9,2.103102],[2543.1,2.10503],[2543.4,2.10503],[2543.5,5.04420212],[2544.0,24.31994909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414555394,[[2542.6,3.230697],[2542.5,5.15379735],[2542.2,1.0169],[2541.9,7.10503],[2541.3,9.44370692]],[[2542.9,2.103102],[2543.1,2.10503],[2543.4,2.10503],[2543.5,5.04420212],[2543.9,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414555595,[[2542.6,3.230697],[2542.5,5.15379735],[2542.2,1.0169],[2541.9,7.10503],[2541.8,1.9656831]],[[2542.9,2.103102],[2543.1,2.10503],[2543.2,1.9656831],[2543.4,2.10503],[2543.5,7.00988523]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414556094,[[2542.6,3.230697],[2542.5,5.15379735],[2542.2,1.0169],[2542.0,4.83072524],[2541.9,7.10503]],[[2542.9,2.103102],[2543.1,2.10503],[2543.2,1.9656831],[2543.4,2.10503],[2543.5,3.00988523]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414556296,[[2542.6,3.230697],[2542.5,5.15379735],[2542.2,1.0169],[2542.0,4.83072524],[2541.9,7.10503]],[[2542.9,2.103102],[2543.1,2.10503],[2543.4,2.10503],[2543.5,8.90738659],[2544.6,0.98189818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414556494,[[2542.6,3.230697],[2542.5,5.15379735],[2542.2,1.0169],[2542.0,4.83072524],[2541.9,7.10503]],[[2542.9,2.103102],[2543.1,2.10503],[2543.4,2.10503],[2543.5,8.90738659],[2544.0,14.31994909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414556995,[[2542.6,3.230697],[2542.5,5.15379735],[2542.2,1.0169],[2542.0,4.83072524],[2541.9,7.10503]],[[2542.9,2.10888666],[2543.1,2.10503],[2543.4,2.10503],[2543.5,8.90738659],[2543.9,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414557196,[[2542.6,3.230697],[2542.5,5.15379735],[2542.2,1.0169],[2542.0,4.83072524],[2541.9,7.10503]],[[2542.9,2.103102],[2543.1,2.10503],[2543.4,2.10503],[2543.5,8.90738659],[2543.9,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414557398,[[2542.6,3.230697],[2542.5,5.35195035],[2542.2,1.0169],[2542.0,4.83072524],[2541.9,7.10503]],[[2542.9,2.103102],[2543.1,2.10503],[2543.4,2.10503],[2543.5,8.90738659],[2543.9,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414557997,[[2542.6,3.230697],[2542.5,5.35195035],[2542.2,1.0169],[2542.0,4.83072524],[2541.9,7.10503]],[[2542.9,2.10071016],[2543.1,2.10503],[2543.4,2.10503],[2543.5,8.90738659],[2543.9,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414558197,[[2542.6,3.230697],[2542.5,5.35195035],[2542.2,1.0169],[2542.0,4.83072524],[2541.9,2.10503]],[[2542.9,2.10071016],[2543.1,2.10503],[2543.4,2.10503],[2543.5,8.90738659],[2544.0,14.31994909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414558397,[[2542.6,3.230697],[2542.5,3.255682],[2542.2,1.0169],[2542.0,4.83072524],[2541.9,2.10503]],[[2542.9,2.10071016],[2543.1,2.10503],[2543.4,2.10503],[2543.5,8.90738659],[2543.9,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414558599,[[2542.6,3.230697],[2542.5,3.255682],[2542.2,1.0169],[2542.0,4.83072524],[2541.9,2.10503]],[[2542.9,2.10071016],[2543.1,2.10503],[2543.4,2.10503],[2543.5,8.90738659],[2544.0,14.31994909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414559002,[[2540.2,11.33738279],[2540.1,2.23931942],[2539.7,2.43771238],[2539.2,2.73999597],[2538.7,3.04443997]],[[2542.7,4.0],[2542.8,12.07975708],[2542.9,2.97441016],[2543.1,9.96956542],[2543.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414559199,[[2540.5,9.8389668],[2540.4,4.0],[2540.3,5.0],[2540.2,13.30410971],[2540.0,23.9678]],[[2541.9,1.96672691],[2542.2,1.96672692],[2542.5,4.0],[2542.8,1.88168308],[2542.9,0.8737]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414559411,[[2540.5,9.8389668],[2540.4,4.0],[2540.3,5.0],[2540.2,13.30410971],[2540.0,7.1278]],[[2541.9,2.73392691],[2542.2,1.96672692],[2542.6,7.86619816],[2542.7,13.3301],[2542.8,17.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414559599,[[2540.5,9.8389668],[2540.3,5.0],[2540.2,13.30410971],[2540.0,7.1278]],[[2541.9,2.73392691],[2542.2,1.96672692],[2542.6,7.86619816],[2542.7,13.3301],[2542.8,17.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414559600,[[2540.5,9.8389668],[2540.3,5.0],[2540.2,13.30410971],[2540.0,7.1278],[2539.8,19.85791739]],[[2541.9,2.73392691],[2542.2,1.96672692],[2542.6,7.86619816],[2542.7,13.3301],[2542.8,17.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414559798,[[2540.6,3.599634],[2540.5,7.87223989],[2540.3,5.0],[2540.2,11.33738279],[2540.0,7.1278]],[[2541.9,0.7672],[2542.6,7.86619816],[2542.7,13.3301],[2542.8,17.965],[3923.2,0.09982379]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414560003,[[2540.6,3.599634],[2540.5,7.87223989],[2540.2,11.33738279],[2540.0,7.1278],[2539.8,6.85541739]],[[2541.9,0.7672],[2542.1,4.0],[2542.6,34.70619816],[2542.7,13.3301],[2542.8,13.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414560202,[[2540.6,3.599634],[2540.2,11.33738279],[2540.0,7.1278]],[[2541.9,0.7672],[2542.1,4.0],[2542.6,34.70619816],[2542.7,13.3301],[2542.8,13.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414560203,[[2540.6,3.599634],[2540.2,11.33738279],[2540.0,11.547],[2539.7,17.57900795],[2539.2,14.0011]],[[2541.9,0.7672],[2542.1,4.0],[2542.3,7.86710535],[2542.6,26.84],[2542.7,22.76888808]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414560399,[[2540.6,3.599634],[2540.2,11.33738279],[2540.0,6.547],[2539.7,15.33968853],[2539.6,5.97059675]],[[2541.9,0.7672],[2542.1,4.0],[2542.3,7.86710535],[2542.6,26.84],[2542.7,22.76888808]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414560600,[[2540.5,1.96670371],[2540.3,3.699498],[2540.2,13.30408649],[2540.0,11.547],[2539.7,15.33968853]],[[2541.9,2.73390371],[2542.1,4.0],[2542.2,1.9667037],[2542.3,7.86710535],[2542.6,26.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414560799,[[2540.7,3.779069],[2540.5,1.96670371],[2540.2,13.30408649],[2540.0,11.547],[2539.7,15.33968853]],[[2541.9,1.96670371],[2542.2,1.9667037],[2542.3,7.86710535],[2542.6,4.0],[2542.8,30.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414561001,[[2541.3,2.10503],[2541.1,2.10503],[2540.7,3.779069],[2540.6,3.758242],[2540.5,1.96670371]],[[2541.9,1.96670371],[2542.0,3.10190328],[2542.2,4.0717337],[2542.3,7.86710535],[2542.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414561199,[[2541.3,2.10503],[2541.1,2.10503],[2540.6,3.758242],[2540.2,11.33738279],[2539.6,4.33267733]],[[2541.8,6.565452],[2542.0,3.10190328],[2542.2,2.10503],[2542.3,7.86710535],[2542.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414561400,[[2541.3,2.10503],[2541.1,2.10503],[2540.4,0.8452],[2540.2,11.33738279],[2539.9,5.0]],[[2541.8,6.565452],[2542.0,3.10190328],[2542.2,2.10503],[2542.3,7.86710535],[2542.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414561700,[[2541.1,2.10503],[2539.7,11.33968853],[2539.6,8.73127733],[2539.0,19.27771238],[2538.6,12.964]],[[2541.8,7.305552],[2541.9,4.40557664],[2542.0,19.94190328],[2542.1,4.0],[2542.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414561902,[[2539.7,11.33968853],[2538.6,12.964]],[[2541.8,7.305552],[2541.9,4.40557664],[2542.0,19.94190328],[2542.1,4.0],[2542.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414561903,[[2539.7,11.33968853],[2539.4,5.0],[2539.2,6.23931942],[2538.9,0.6162218],[2538.7,2.43771238]],[[2541.8,7.305552],[2541.9,4.40557664],[2542.0,19.94190328],[2542.1,4.0],[2542.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414562099,[[2539.7,11.33968853],[2539.4,5.0],[2539.2,6.23931942],[2538.7,2.43771238]],[[2541.8,7.305552],[2541.9,4.40557664],[2542.0,19.94190328],[2542.1,4.0],[2542.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414562100,[[2539.7,11.33968853],[2539.4,5.0],[2539.2,6.23931942],[2538.7,2.43771238],[2538.3,0.6162218]],[[2541.8,7.305552],[2541.9,4.40557664],[2542.0,3.10190328],[2542.1,4.0],[2542.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414562301,[[2539.7,11.33968853],[2539.4,5.0],[2539.2,6.23931942],[2538.7,2.43771238],[2538.3,0.6162218]],[[2541.8,7.305552],[2541.9,18.00347664],[2542.0,3.10190328],[2542.1,4.0],[2542.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414562505,[[2540.1,3.673757],[2539.7,11.33968853],[2539.5,4.0],[2539.4,5.0],[2539.2,0.5842]],[[2541.8,7.305552],[2541.9,18.00347664],[2542.0,3.10190328],[2542.1,4.0],[2542.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414562703,[[2540.1,3.673757],[2539.7,11.33968853],[2539.5,4.0],[2539.4,5.0],[2539.2,2.82351942]],[[2541.8,7.305552],[2541.9,18.00347664],[2542.0,3.10190328],[2542.1,4.0],[2542.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414562906,[[2540.5,2.10503],[2540.2,2.10503],[2540.1,3.673757],[2539.7,11.33968853],[2539.5,4.0]],[[2541.1,2.10503],[2541.4,2.10503],[2541.8,7.305552],[2541.9,18.00347664],[2542.0,0.99687328]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414563105,[[2540.6,1.153914],[2540.5,2.10503],[2540.2,2.10503],[2540.1,3.673757],[2539.7,11.33968853]],[[2541.1,2.10503],[2541.3,1.96427407],[2541.4,2.10503],[2541.8,0.7401],[2541.9,18.00347664]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414563305,[[2540.6,1.153914],[2540.5,2.10503],[2540.2,2.10503],[2540.1,1.0144],[2539.7,11.33968853]],[[2541.0,6.565452],[2541.1,2.10503],[2541.3,1.96427407],[2541.4,2.10503],[2541.9,18.00347664]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414563506,[[2540.6,1.153914],[2540.5,2.10503],[2540.2,2.10503],[2540.1,1.0144],[2539.8,9.0]],[[2541.0,6.565452],[2541.1,2.10503],[2541.3,1.96427407],[2541.4,2.10503],[2541.9,18.00347664]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414563706,[[2540.6,1.153914],[2540.5,2.10503],[2540.2,2.10503],[2540.1,1.0144],[2539.8,9.0]],[[2541.0,6.565452],[2541.3,1.96427407],[2541.4,2.10503],[2541.9,18.00347664],[2543.5,0.8605]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414563908,[[2540.6,1.153914],[2540.5,2.10503],[2540.2,2.10503],[2540.1,1.0144],[2539.8,5.0]],[[2541.0,6.565452],[2541.4,2.10503],[2541.9,18.00347664],[2542.6,10.0],[2542.8,20.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414564107,[[2541.0,0.0027568],[2540.6,1.153914],[2540.5,2.10503],[2540.2,7.10503],[2540.1,1.0144]],[[2541.4,2.10503],[2541.9,13.5979],[2542.4,4.0],[2542.6,16.84],[2542.7,22.76888808]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414564307,[[2541.0,0.0027568],[2540.5,2.10503],[2540.2,7.10503],[2540.1,1.0144]],[[2541.4,2.10503],[2541.9,13.5979],[2542.4,4.0],[2542.6,16.84],[2542.7,22.76888808]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414564308,[[2541.1,0.198153],[2541.0,1.1777],[2540.5,2.10503],[2540.2,7.10503],[2540.1,2.91106623]],[[2541.4,3.057529],[2542.5,5.89494927],[2542.6,16.84],[2542.7,22.76888808],[2542.8,13.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414564507,[[2541.1,0.198153],[2541.0,1.1777],[2540.5,2.10503],[2540.2,7.10503],[2540.1,2.91106623]],[[2541.4,6.565452],[2542.5,1.89494927],[2542.6,30.1118],[2542.7,26.76888808],[2542.8,13.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414564708,[[2541.1,0.198153],[2541.0,1.1777],[2540.5,2.10503],[2540.2,7.10503],[2540.1,2.91106623]],[[2541.4,6.565452],[2542.5,5.89494927],[2542.6,30.1118],[2542.7,22.76888808],[2542.8,13.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414564907,[[2541.1,0.198153],[2541.0,3.28273],[2540.5,2.10503],[2540.2,5.0],[2540.1,2.91106623]],[[2541.4,6.565452],[2541.6,2.10503],[2541.9,2.10503],[2542.5,5.89494927],[2542.6,30.1118]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414565409,[[2541.1,0.198153],[2541.0,3.28273],[2540.5,2.10503],[2540.4,1.9667772],[2540.2,6.71888029]],[[2541.4,6.565452],[2541.6,2.10503],[2541.8,1.9667772],[2541.9,2.10503],[2542.1,1.9667772]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414565609,[[2541.1,0.198153],[2541.0,4.238491],[2540.5,2.10503],[2540.2,6.71888029],[2540.1,2.91106623]],[[2541.4,6.565452],[2541.6,2.10503],[2541.9,2.10503],[2543.4,7.20159879],[2544.1,1.22737273]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414565809,[[2541.1,0.198153],[2541.0,4.238491],[2540.5,2.10503],[2540.2,6.71888029],[2540.1,2.91106623]],[[2541.4,6.565452],[2541.6,2.10503],[2541.9,2.10503],[2542.5,1.89494927],[2542.6,34.1118]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414566310,[[2541.0,4.238491],[2540.5,2.10503],[2540.2,6.71888029],[2540.1,2.91106623],[2537.2,4.11422227]],[[2541.4,6.565452],[2541.6,2.10503],[2541.9,2.10503],[2542.3,4.0],[2542.5,1.89494927]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414566511,[[2541.0,4.238491],[2540.5,2.10503],[2540.2,11.42736834],[2540.1,2.91106623],[2539.9,4.0]],[[2541.4,6.565452],[2541.6,2.10503],[2541.9,2.10503],[2542.5,1.89494927],[2542.6,34.1118]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414566709,[[2541.0,4.238491],[2540.5,2.10503],[2540.2,11.42736834],[2540.1,2.91106623],[2539.7,17.3776]],[[2541.4,6.565452],[2541.6,2.10503],[2541.9,2.10503],[2542.4,4.0],[2542.5,1.89494927]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414566915,[[2541.1,3.634746],[2541.0,4.436644],[2540.5,2.10503],[2540.2,11.42736834],[2540.1,2.91106623]],[[2541.4,6.565452],[2541.6,2.10503],[2541.9,2.10503],[2542.4,4.0],[2542.5,1.89494927]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414567117,[[2541.1,3.634746],[2541.0,4.436644],[2540.5,2.10503],[2540.2,11.42736834],[2540.1,2.91106623]],[[2541.4,6.565452],[2541.6,2.10503],[2541.9,2.10503],[2542.5,1.89494927],[2542.6,34.1118]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414567317,[[2541.1,3.634746],[2541.0,4.436644],[2540.5,2.10503],[2540.2,6.42736834],[2540.1,2.91106623]],[[2541.4,6.565452],[2541.6,2.10503],[2541.9,2.10503],[2542.5,1.89494927],[2542.6,34.1118]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414567518,[[2541.1,4.590507],[2541.0,3.480883],[2540.6,5.0],[2540.5,2.10503],[2540.3,4.0]],[[2541.4,3.255603],[2541.6,2.10503],[2541.9,2.10503],[2542.5,1.89494927],[2542.6,34.1118]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414567719,[[2541.1,4.590507],[2541.0,3.480883],[2540.6,5.0],[2540.5,2.10503],[2540.3,4.0]],[[2541.4,0.198074],[2541.6,2.10503],[2541.9,2.10503],[2542.5,1.89494927],[2542.6,34.1118]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414568319,[[2541.1,4.590507],[2541.0,3.480883],[2540.6,5.0],[2540.5,2.10503],[2540.1,6.91106623]],[[2541.4,0.198074],[2541.6,2.10503],[2541.9,2.10503],[2542.5,1.89494927],[2542.6,34.1118]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414568718,[[2541.1,4.590507],[2541.0,8.28273],[2540.7,4.0],[2540.5,2.10503],[2540.1,2.91106623]],[[2541.6,2.10503],[2541.9,2.10503],[2542.5,1.89494927],[2542.7,13.78049067],[2543.4,7.20159879]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414568919,[[2541.1,4.590507],[2541.0,8.28273],[2540.1,2.91106623]],[[2541.9,2.10503],[2543.4,7.20159879]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414568920,[[2541.4,2.10503],[2541.2,0.198153],[2541.1,4.590507],[2541.0,12.28273],[2540.8,1.71847802]],[[2541.9,2.10503],[2542.3,2.10503],[2543.1,1.71699046],[2543.4,2.71478026],[2543.7,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414569120,[[2541.5,0.955761],[2541.4,2.10503],[2541.1,3.634746],[2541.0,3.28273],[2540.9,5.0]],[[2541.9,2.10503],[2542.3,2.10503],[2543.1,1.71699046],[2543.3,0.49094909],[2543.4,6.06018147]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414569319,[[2541.6,0.198153],[2541.5,4.733406],[2541.4,2.10503],[2541.0,3.28273],[2540.9,5.0]],[[2541.9,2.10503],[2542.3,2.10503],[2543.1,1.71699046],[2543.4,6.06018147]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414569320,[[2541.6,0.198153],[2541.5,4.733406],[2541.4,2.10503],[2541.0,3.28273],[2540.9,5.0]],[[2541.9,2.10358992],[2542.3,2.10503],[2543.1,1.71699046],[2543.4,6.06018147],[2543.5,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414569529,[[2541.6,1.328953],[2541.5,3.777645],[2541.4,2.10503],[2541.0,3.28273],[2540.9,5.0]],[[2541.9,2.10358992],[2542.3,2.10503],[2543.1,1.71699046],[2543.4,6.06018147]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414569530,[[2541.6,1.328953],[2541.5,3.777645],[2541.4,2.10503],[2541.0,3.28273],[2540.9,5.0]],[[2541.9,2.10358992],[2542.3,2.10503],[2543.1,1.71699046],[2543.4,6.06018147],[2543.6,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414569822,[[2541.7,3.732604],[2541.6,1.328953],[2541.4,7.10503],[2541.2,1.74167957],[2541.0,3.28273]],[[2542.3,2.10503],[2543.1,1.71699046],[2543.4,6.06018147],[2543.6,0.49094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414569823,[[2541.7,3.732604],[2541.6,1.328953],[2541.4,7.10503],[2541.2,1.74167957],[2541.0,3.28273]],[[2542.3,2.10503],[2543.1,1.71699046],[2543.4,2.06018147],[2543.5,0.49094909],[2543.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414570022,[[2541.8,0.198153],[2541.7,3.732604],[2541.6,1.1308],[2541.4,7.10503],[2541.2,1.74167957]],[[2542.3,2.10503],[2543.1,1.71699046],[2543.4,2.06018147],[2543.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414570023,[[2541.8,0.198153],[2541.7,3.732604],[2541.6,1.1308],[2541.4,7.10503],[2541.2,1.74167957]],[[2542.3,2.10503],[2543.1,1.71699046],[2543.4,2.06018147],[2543.6,4.0],[2543.8,13.34424909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414570420,[[2541.9,3.553853],[2541.8,0.198153],[2541.6,1.1308],[2541.4,9.00069446],[2541.2,1.74167957]],[[2542.3,2.10503],[2543.1,1.71699046],[2543.4,6.06018147],[2543.8,12.8533],[2543.9,26.63888939]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414570620,[[2542.0,0.198153],[2541.9,3.553853],[2541.6,1.1308],[2541.4,9.00069446],[2541.2,1.74167957]],[[2542.3,2.10503],[2543.4,2.06018147],[2543.7,4.0],[2543.9,2.4716403],[2544.0,17.33094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414570819,[[2542.0,0.198153],[2541.9,8.553853],[2541.6,1.1308],[2541.4,4.00069446],[2541.2,1.74167957]],[[2542.3,2.10503],[2543.4,2.06018147],[2543.7,4.0],[2543.9,2.4716403],[2544.0,17.33094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414571020,[[2542.1,3.641769],[2542.0,0.198153],[2541.9,5.0],[2541.7,3.549496],[2541.6,1.1308]],[[2542.3,2.10503],[2542.5,2.10503],[2543.4,2.06018147],[2543.7,4.0],[2543.9,2.4716403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414571232,[[2542.2,4.198153],[2542.1,3.641769],[2541.9,5.0],[2541.6,1.1308],[2541.0,1.1777]],[[2543.9,2.4716403],[2544.0,0.49094909],[2544.2,2.00770157],[2544.3,3.78432503],[2544.4,0.81824848]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414571425,[[2543.5,4.0],[2542.2,1.170853],[2542.1,3.641769],[2541.8,3.15658769],[2541.7,0.955761]],[[2544.3,2.60432503],[2544.4,3.15359098],[2544.8,0.49094909],[2544.9,1.22737273],[2545.0,0.65459879]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414571622,[[2544.0,4.0],[2543.5,0.7913],[2542.8,5.0],[2542.3,16.84],[2542.2,2.961606]],[[2545.4,0.65459879],[2545.6,0.81824848],[2545.7,1.22737273],[2545.8,1.89916014],[2546.2,7.49821904]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414571824,[[2544.1,0.955761],[2543.6,3.563219],[2543.5,0.7913],[2543.0,16.84],[2542.9,3.15530833]],[[2545.9,0.31531593],[2546.2,3.16293731],[2546.4,1.6378358],[2546.7,1.63649697],[2546.9,2.04562121]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414572025,[[2544.5,4.0],[2544.1,4.700648],[2543.9,7.60293827],[2543.6,3.563219],[2543.5,0.7913]],[[2545.9,0.31531593],[2546.3,0.48869782],[2546.4,0.41046307],[2547.0,2.62375046],[2547.1,34.45613993]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414572223,[[2544.3,9.0],[2544.1,0.9957],[2543.9,2.60293827],[2543.5,0.7913],[2543.2,2.23931942]],[[2546.3,0.48869782],[2547.0,2.62375046]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414572224,[[2544.3,9.0],[2544.1,0.9957],[2543.9,2.60293827],[2543.5,0.7913],[2543.2,2.23931942]],[[2546.3,0.48869782],[2547.0,0.98189818],[2547.2,0.31531593],[2547.5,14.60049697],[2547.7,3.27299394]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414572528,[[2545.0,7.21909861],[2544.6,3.740662],[2544.1,0.9957],[2544.0,4.0],[2543.5,0.7913]],[[2546.9,0.48869782],[2547.7,0.41035481],[2547.8,2.24273818],[2548.1,0.98189818],[2548.3,5.22737273]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414572825,[[2545.4,5.0],[2545.2,1.96303989],[2545.0,3.07533988],[2544.7,4.0],[2544.4,1.932584]],[[2546.9,0.48869782],[2547.7,0.41035481],[2547.8,2.24273818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414572826,[[2545.4,5.0],[2545.2,1.96303989],[2545.0,3.07533988],[2544.7,4.0],[2544.4,1.932584]],[[2546.7,1.96303989],[2546.9,1.96303988],[2547.5,0.48869782],[2547.7,4.0],[2547.8,1.92742225]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414573022,[[2546.3,2.10503],[2546.0,2.10503],[2545.8,5.0],[2545.2,8.50235448],[2545.0,1.1123]],[[2546.9,2.10503],[2547.1,2.10503],[2547.5,0.48869782],[2547.9,4.0],[2548.2,0.98189818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414573225,[[2546.4,1.13641251],[2546.3,3.16673],[2546.0,2.10503],[2545.6,5.0],[2545.5,3.717391]],[[2546.9,2.10503],[2547.1,2.10503],[2547.7,0.48869782],[2547.9,4.0],[2548.1,14.0194]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414573424,[[2546.4,1.12766198],[2546.3,3.16673],[2546.2,1.96228103],[2546.0,4.06731104],[2545.6,5.0]],[[2546.9,2.303183],[2547.1,2.10503],[2547.7,5.96228103],[2547.8,0.48869782],[2547.9,1.96228104]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414573622,[[2546.4,1.12766198],[2546.3,3.16673],[2546.0,2.10503],[2543.6,2.01187579],[2543.3,2.23931942]],[[2546.9,2.10503],[2547.1,2.10503],[2547.9,0.48869782],[2548.3,17.15],[2548.4,0.31531593]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414573822,[[2546.4,1.12766198],[2546.3,3.16673],[2546.2,1.96227333],[2546.0,4.06730334],[2545.6,4.0]],[[2546.9,2.10503],[2547.1,2.10503],[2547.7,1.96227333],[2547.9,2.45097116],[2548.3,17.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414573823,[[2546.4,1.12766198],[2546.3,3.16673],[2546.2,1.96227333],[2546.0,4.06730334],[2545.6,4.0]],[[2546.9,2.10503],[2547.1,2.10503],[2547.7,1.96227333],[2547.9,2.45097116],[2548.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414574031,[[2546.4,1.12766198],[2546.3,3.16673],[2546.0,2.10503],[2545.2,13.50235448],[2543.9,2.01187579]],[[2547.9,2.45097116]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414574032,[[2546.4,1.12766198],[2546.3,3.16673],[2546.0,2.10503],[2545.2,13.50235448],[2543.9,2.01187579]],[[2547.9,1.96227334],[2548.2,0.48869782],[2548.6,16.84],[2548.7,6.515],[2548.8,18.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414574222,[[2546.3,3.16673],[2546.0,7.10503],[2545.2,8.50235448],[2543.9,2.01187579],[2543.2,5.63554049]],[[2548.2,0.48869782],[2548.3,4.0],[2548.6,16.84],[2548.7,13.0481],[2548.8,28.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414574522,[[2546.3,3.16673],[2546.0,2.10503],[2545.5,5.0],[2545.4,4.0],[2545.2,4.50235448]],[[2547.8,0.2187356],[2548.1,3.71854326],[2548.2,0.48869782],[2548.3,4.0],[2548.6,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414574723,[[2546.3,3.16673],[2546.0,2.10503],[2545.6,4.0],[2545.5,5.0],[2545.2,4.50235448]],[[2548.1,3.93727886],[2548.2,0.48869782],[2548.3,4.0],[2548.6,16.84],[2548.8,23.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414574924,[[2547.0,2.10503],[2546.4,3.687615],[2546.3,3.16673],[2545.9,5.0],[2545.6,4.0]],[[2547.6,2.10503],[2547.9,2.10503],[2548.1,0.48869782],[2548.2,0.30758452],[2548.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414575124,[[2547.1,1.127741],[2547.0,2.89993],[2546.4,3.687615],[2546.3,3.16673],[2545.9,5.0]],[[2547.5,0.198153],[2547.6,5.162559],[2547.9,2.10503],[2548.3,4.0],[2548.4,0.48869782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414575327,[[2547.1,1.127741],[2547.0,2.89993],[2546.3,3.16673],[2545.9,5.0]],[[2547.5,0.198153],[2547.6,5.162559],[2547.9,2.10503],[2548.3,4.0],[2548.4,0.48869782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414575328,[[2547.1,1.127741],[2547.0,2.89993],[2546.3,3.16673],[2545.9,5.0],[2544.3,18.02515075]],[[2547.5,0.198153],[2547.6,5.162559],[2547.9,2.10503],[2548.3,4.48869782],[2549.0,1.98763066]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414575524,[[2547.1,1.127741],[2547.0,2.89993],[2546.5,4.0],[2546.3,3.16673],[2545.9,5.0]],[[2547.6,2.10503],[2547.9,2.10503],[2548.5,0.48869782],[2548.7,17.0481],[2548.8,13.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414575924,[[2547.2,3.677846],[2547.1,1.127741],[2547.0,2.89993],[2546.3,3.16673],[2546.2,4.0]],[[2547.6,2.10503],[2547.9,2.10503],[2548.6,0.48869782],[2548.7,17.0481],[2548.8,13.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414576126,[[2547.3,1.127741],[2547.0,2.89993],[2546.3,3.16673],[2546.2,4.0],[2544.2,14.73457579]],[[2547.6,2.10503],[2547.9,2.10503],[2548.7,17.53679782],[2548.8,13.117],[2549.4,7.49689818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414576324,[[2547.3,1.127741],[2547.0,2.89993],[2546.3,3.16673],[2546.2,4.0],[2544.2,14.73457579]],[[2547.9,2.10503],[2548.7,17.53679782],[2548.8,13.117],[2549.4,7.49689818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414576325,[[2547.3,1.127741],[2547.0,2.89993],[2546.3,3.16673],[2546.2,4.0],[2544.2,25.4686]],[[2547.7,3.057529],[2547.9,2.10503],[2548.2,4.0],[2548.7,23.0481],[2548.8,13.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414576527,[[2547.3,0.17198],[2547.0,2.89993],[2546.3,3.16673],[2545.6,4.0],[2544.2,25.4686]],[[2547.7,0.198153],[2547.9,2.10503],[2548.7,13.0481],[2548.8,13.117],[2548.9,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414576726,[[2547.3,0.17198],[2547.0,2.89993],[2546.3,3.16673],[2545.6,4.0],[2544.2,25.4686]],[[2547.6,3.057529],[2547.9,2.10503],[2548.2,4.0],[2548.7,23.0481],[2548.8,13.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414576929,[[2547.0,2.89993],[2546.9,2.10503],[2546.3,1.0617],[2546.2,1.96229644],[2545.9,1.96229643]],[[2547.6,5.01982544],[2547.7,4.0],[2547.9,4.06732643],[2548.0,2.10503],[2548.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414577131,[[2547.0,2.89993],[2546.9,2.10503],[2546.3,1.0617],[2546.2,1.96229644],[2545.9,1.96229643]],[[2547.6,5.01982544],[2547.9,4.06732643],[2548.0,2.10503],[2548.1,4.0],[2548.6,26.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414577330,[[2547.1,0.17198],[2547.0,2.89993],[2546.9,2.10503],[2546.3,1.0617],[2546.2,1.96229644]],[[2547.6,9.01982544],[2547.9,4.06732643],[2548.0,2.10503],[2548.1,10.0],[2548.6,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414577627,[[2547.3,1.96143043],[2547.1,8.08917143],[2547.0,6.89993],[2546.9,2.10503],[2546.3,1.0617]],[[2548.8,2.45012825],[2549.0,1.96143043],[2549.5,0.98189818],[2549.8,1.22737273],[2550.0,1.63649697]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414577830,[[2547.1,5.0],[2547.0,2.89993],[2546.9,2.10503],[2546.4,4.0],[2546.3,1.0617]],[[2549.5,4.0],[2549.7,0.48869782],[2550.0,10.0],[2550.3,6.63843191],[2550.4,6.39181608]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414578030,[[2547.4,3.540451],[2547.2,3.725105],[2547.0,2.10503],[2546.9,2.10503],[2546.3,1.0617]],[[2547.8,4.0],[2548.3,10.0],[2549.1,5.0],[2549.3,0.48869782],[2549.4,0.30746923]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414578229,[[2547.0,2.10503],[2546.9,2.10503],[2546.0,1.96244277],[2545.7,1.96244277],[2545.5,9.0]],[[2547.5,1.96244277],[2547.7,6.565531],[2547.8,5.96244277],[2548.3,10.0],[2548.7,0.21864152]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414578427,[[2547.0,2.10503],[2546.9,2.10503],[2546.0,1.96244277],[2545.7,1.96244277],[2545.6,5.0]],[[2547.5,1.96244277],[2547.8,1.96244277],[2548.1,4.0],[2548.6,14.2191766],[2548.7,0.21864152]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414578627,[[2547.0,2.27701],[2546.9,2.10503],[2546.0,1.96244277],[2545.9,4.0],[2545.7,1.96244277]],[[2547.4,6.367378],[2547.5,1.96244277],[2547.8,1.96244277],[2548.1,4.0],[2548.6,14.2191766]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414578829,[[2547.0,2.27701],[2546.9,2.10503],[2546.0,1.96244277],[2545.9,4.0],[2545.7,1.96244277]],[[2547.4,6.565531],[2547.5,1.96244277],[2547.8,1.96244277],[2548.1,4.0],[2548.6,13.2808766]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414579028,[[2547.0,2.27701],[2546.9,2.10503]],[[2547.4,6.565531],[2547.8,1.96244277]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414579029,[[2547.0,3.232771],[2546.9,2.10503],[2546.1,9.0],[2544.6,17.4172],[2543.0,1.59823808]],[[2547.4,6.367378],[2547.8,2.10503],[2548.0,2.10503],[2548.7,4.0],[2549.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414579229,[[2547.0,3.232771],[2546.9,2.10503],[2546.6,1.96201538],[2546.3,1.96201538],[2546.1,5.0]],[[2548.0,1.96201538],[2548.3,1.96201538],[2549.2,4.0],[2549.5,0.48869782],[2549.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414579429,[[2547.0,4.313671],[2546.9,2.10503],[2546.6,1.96201538],[2546.3,1.96201538],[2542.8,0.63]],[[2548.0,1.96201538],[2548.3,1.96201538],[2548.4,4.0],[2548.9,10.0],[2549.7,0.48869782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414579631,[[2547.0,4.313671],[2546.9,2.10503],[2546.6,1.96201538],[2546.3,1.96201538],[2546.1,5.0]],[[2548.0,1.96201538],[2548.3,1.96201538],[2548.4,4.0],[2548.9,10.0],[2549.3,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414579832,[[2547.0,1.0809],[2546.9,2.10503],[2545.5,1.0453],[2545.4,5.0],[2544.2,7.75650721]],[[2547.3,4.0],[2547.8,10.0],[2548.8,16.84],[2549.2,0.48869782],[2549.4,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414580034,[[2545.0,5.9674895],[2544.5,4.0],[2544.2,7.16320721],[2543.5,17.4332],[2543.4,0.8274]],[[2547.1,4.0],[2547.2,6.565531],[2547.3,1.0137],[2547.4,10.0],[2547.8,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414580231,[[2545.4,1.96290502],[2545.1,1.96290502],[2545.0,5.9674895],[2544.8,5.0],[2544.5,4.0]],[[2547.1,4.0],[2547.3,1.0137],[2547.8,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414580232,[[2545.4,1.96290502],[2545.1,1.96290502],[2545.0,5.9674895],[2544.8,5.0],[2544.5,4.0]],[[2546.8,1.96290502],[2546.9,4.0],[2547.1,1.96290502],[2547.3,1.0137],[2547.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414580435,[[2545.4,1.96290502],[2545.2,5.0],[2545.1,1.96290502],[2545.0,5.9674895],[2544.7,0.8164]],[[2546.8,1.96290502],[2547.1,5.96290502],[2547.3,1.0137],[2547.5,10.0],[2548.0,12.9853]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414580632,[[2545.5,3.589008],[2545.2,5.0],[2545.0,5.9674895],[2544.7,0.8164],[2542.0,2.01187579]],[[2547.1,4.0],[2547.6,10.0],[2547.9,1.1398],[2548.0,12.9853],[2548.7,7.00369782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414580832,[[2545.5,4.672108],[2545.4,1.96290502],[2545.2,5.0],[2545.1,1.96290502],[2545.0,5.9674895]],[[2546.8,1.96290502],[2547.1,1.96290502],[2547.4,4.0],[2547.9,23.5924],[2548.0,12.9853]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414581033,[[2546.5,2.10503],[2546.2,2.10503],[2545.5,1.0831],[2545.4,1.96290502],[2545.3,3.681855]],[[2546.8,1.96290502],[2547.1,4.06793502],[2547.3,2.10503],[2547.4,4.0],[2547.9,23.5924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414581233,[[2546.5,3.13553],[2546.2,2.10503],[2545.6,3.761083],[2545.5,1.0831],[2545.4,1.96290502]],[[2546.8,8.52843602],[2547.1,4.06793502],[2547.3,2.10503],[2547.4,4.0],[2547.9,23.5924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414581431,[[2546.5,3.13553],[2546.2,2.10503],[2545.6,3.761083],[2545.5,1.0831],[2543.5,16.84]],[[2546.8,6.565531],[2546.9,4.0],[2547.1,2.10503],[2547.3,2.10503],[2547.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414581638,[[2544.9,1.96328654],[2544.6,6.96328654],[2543.6,4.0],[2543.0,17.4174],[2542.6,11.32680758]],[[2546.8,6.565531],[2546.9,4.0],[2547.1,2.10503],[2547.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414581639,[[2544.9,1.96328654],[2544.6,6.96328654],[2543.6,4.0],[2543.0,17.4174],[2542.6,11.32680758]],[[2545.3,0.00874928],[2546.6,1.96307457],[2546.8,10.57131566],[2546.9,1.96307456],[2547.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414581834,[[2545.0,1.127741],[2544.9,1.96328654],[2544.6,1.96328654],[2544.3,5.0],[2543.6,4.0]],[[2546.6,1.96307457],[2546.8,4.0],[2546.9,1.96307456],[2547.1,2.10503],[2547.3,19.95651323]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414582035,[[2545.0,1.127741],[2544.9,1.96328654],[2544.6,1.96328654],[2544.4,5.0],[2544.2,11.16320721]],[[2546.6,1.96307457],[2546.8,4.0],[2546.9,1.96307456],[2547.1,2.10503],[2547.3,19.95651323]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414582235,[[2545.1,3.555637],[2545.0,1.127741],[2544.6,11.85972155],[2544.2,7.16320721],[2543.6,16.84]],[[2547.0,4.0],[2547.1,2.10503],[2547.3,9.95651323],[2547.5,10.0],[2548.4,0.48869782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414582435,[[2545.1,3.555637],[2544.6,11.85972155],[2544.2,7.16320721]],[[2547.0,4.0],[2547.1,2.10503],[2547.3,9.95651323],[2547.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414582436,[[2545.1,3.555637],[2544.7,5.8164],[2544.6,7.85972155],[2544.2,28.00320721],[2542.7,13.0732]],[[2547.0,4.0],[2547.1,2.10503],[2547.3,9.95651323],[2547.5,10.0],[2548.5,0.48869782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414582636,[[2545.1,3.555637],[2544.7,5.8164],[2544.6,7.85972155],[2544.4,4.0],[2544.2,7.16320721]],[[2546.8,4.0],[2547.1,2.10503],[2547.3,19.95651323],[2547.7,6.515],[2548.4,1.57373118]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414582836,[[2544.8,3.644202],[2544.7,0.8164],[2544.6,7.85972155],[2544.4,4.0],[2544.2,7.16320721]],[[2546.8,4.0],[2547.0,16.84],[2547.1,2.10503],[2547.3,19.95651323],[2547.7,6.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414583038,[[2545.8,2.10503],[2545.6,2.10503],[2545.2,3.724386],[2545.0,1.96325185],[2544.7,2.77965185]],[[2546.4,4.06828185],[2546.7,1.96325185],[2546.8,4.0],[2547.1,2.10503],[2547.3,17.85148323]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414583236,[[2545.9,0.17198],[2545.8,3.846891],[2545.6,2.10503],[2545.0,1.96325185],[2544.8,3.734242]],[[2546.3,3.508002],[2546.4,7.12581085],[2546.7,1.96325185],[2546.8,4.0],[2547.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414583437,[[2545.9,0.17198],[2545.8,2.89113],[2545.6,2.10503],[2545.1,5.0],[2544.8,3.734242]],[[2546.3,3.508002],[2546.4,3.057529],[2547.1,2.10503],[2547.5,4.0],[2548.1,6.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414583635,[[2545.9,0.17198],[2545.8,2.89113],[2545.6,2.10503],[2545.1,5.0],[2541.9,1.59823808]],[[2546.3,3.508002],[2546.4,3.057529],[2547.1,2.10503],[2547.3,11.85148323],[2547.8,23.6945]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414583836,[[2545.8,2.89113],[2545.6,2.10503],[2545.3,1.96302062],[2545.1,7.40513431],[2545.0,1.96302062]],[[2546.3,3.508002],[2546.6,4.0],[2546.7,1.96302062],[2547.0,1.96302062],[2547.1,12.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414584038,[[2545.8,2.89113],[2545.6,2.10503],[2545.3,1.96302062],[2545.0,6.96302062],[2544.1,4.0]],[[2546.2,3.057529],[2546.3,3.508002],[2546.7,1.96302062],[2547.0,1.96302062],[2547.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414584237,[[2545.8,3.06311],[2545.6,2.10503],[2544.7,5.8164],[2544.6,7.04534832],[2544.4,4.0]],[[2546.1,3.508002],[2546.2,3.057529],[2547.1,2.10503],[2549.4,17.32137273],[2549.9,2.67562121]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414584436,[[2545.8,2.89113],[2545.6,2.10503],[2544.7,0.8164],[2544.6,7.04534832],[2544.5,5.0]],[[2546.0,3.057529],[2546.1,3.508002],[2547.1,2.10503],[2547.6,4.0],[2547.8,20.2095]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414584639,[[2545.8,2.89113],[2545.7,0.955761],[2545.6,2.10503],[2545.3,1.96302062],[2545.0,1.96302062]],[[2546.0,3.057529],[2546.1,3.508002],[2546.7,1.96302062],[2547.0,1.96302062],[2547.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414584838,[[2545.8,2.89113],[2545.7,0.955761],[2545.6,2.10503],[2545.3,1.96302062],[2545.0,1.96302062]],[[2546.0,3.057529],[2546.6,4.0],[2546.7,1.96302062],[2547.0,1.96302062],[2547.1,12.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414585037,[[2545.8,2.10503],[2545.6,2.10503],[2545.3,1.96302062],[2545.0,1.96302062],[2544.1,4.0]],[[2545.9,3.309849],[2546.0,3.255682],[2546.4,2.10503],[2546.6,4.0],[2546.7,1.96302062]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414585237,[[2545.8,2.10503],[2545.6,2.10503],[2545.3,1.96302062],[2545.0,1.96302062],[2544.5,5.0]],[[2545.9,3.309849],[2546.0,3.255682],[2546.4,2.10503],[2546.7,1.96302062],[2547.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414585437,[[2545.8,2.10503],[2545.6,2.27701],[2545.3,1.96302062],[2545.0,1.96302062],[2544.5,5.0]],[[2545.9,3.309849],[2546.0,3.255682],[2546.4,2.10503],[2546.7,1.96302062],[2547.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414585641,[[2545.8,3.060791],[2545.6,2.10503],[2544.9,5.0],[2544.4,4.0],[2544.2,24.00320721]],[[2546.4,2.10503],[2547.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414585642,[[2545.8,3.060791],[2545.6,2.10503],[2544.9,5.0],[2544.4,4.0],[2544.2,24.00320721]],[[2546.4,2.10503],[2547.1,2.10503],[2549.2,4.25345688],[3920.4,0.7924793],[3923.2,0.09982379]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414585839,[[2545.8,3.832691],[2545.6,2.10503],[2544.9,5.0],[2544.4,4.0],[2544.2,24.00320721]],[[2546.3,6.565531],[2546.4,2.10503],[2547.1,2.10503],[2548.0,32.40458975],[2548.5,1.5889135]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414586038,[[2545.8,3.832691],[2545.6,2.10503],[2545.1,1.96311696],[2544.9,6.96311696],[2544.4,4.0]],[[2546.3,6.565531],[2546.4,2.10503],[2546.6,1.96311696],[2546.8,1.96311696],[2547.1,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414586238,[[2545.8,2.87693],[2545.6,2.10503],[2545.1,1.96311696],[2544.9,1.96311696],[2544.4,4.0]],[[2546.3,6.565531],[2546.4,2.10503],[2546.6,1.96311696],[2546.8,1.96311696],[2547.1,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414586239,[[2545.8,2.87693],[2545.6,2.10503],[2545.1,1.96311696],[2544.9,1.96311696],[2544.4,4.0]],[[2546.3,6.565531],[2546.4,2.10503],[2546.6,1.96311696],[2546.8,5.96311696],[2547.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414586438,[[2545.8,2.87693],[2545.6,2.10503],[2545.1,1.96311696],[2544.9,1.96311696]],[[2546.3,6.565531],[2546.4,2.10503],[2546.6,1.96311696],[2546.8,5.96311696],[2547.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414586439,[[2545.8,2.87529037],[2545.6,2.10503],[2545.1,1.96311696],[2544.9,1.96311696],[2544.2,11.16320721]],[[2546.3,6.565531],[2546.4,2.10503],[2546.5,4.0],[2546.6,1.96311696],[2546.8,1.96311696]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414586639,[[2545.8,2.87529037],[2545.6,2.10503],[2545.1,1.96311696],[2544.9,1.96311696],[2544.3,5.0]],[[2546.3,6.565531],[2546.4,2.10503],[2546.6,1.96311696],[2546.8,1.96311696],[2547.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414586839,[[2545.8,2.87529037],[2545.6,2.10503],[2544.4,5.0],[2541.4,3.04446934],[2539.5,3.04443997]],[[2546.3,6.565531],[2546.4,2.10503],[2547.2,4.0],[2548.9,0.6412826],[3920.4,0.7924793]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414587039,[[2545.8,2.87529037],[2545.6,2.10503],[2541.4,3.04446934],[2539.5,3.04443997]],[[2546.3,6.565531],[2546.4,2.10503],[2547.2,4.0],[2548.9,0.6412826],[3920.4,0.7924793]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414587040,[[2545.9,1.127741],[2545.8,2.87529037],[2545.6,2.10503],[2545.0,1.96324414],[2544.9,4.0]],[[2546.3,6.565531],[2546.4,4.06827414],[2546.7,1.96324415],[2547.2,4.0],[2547.8,30.2095]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414587241,[[2545.9,1.127741],[2545.8,2.87529037],[2545.6,2.10503],[2545.1,2.51686691],[2545.0,1.96324414]],[[2546.3,6.565531],[2546.4,4.06827414],[2546.7,1.96324415],[2547.5,4.0],[2547.8,13.6945]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414587539,[[2545.8,2.10339037],[2545.6,2.10503],[2544.9,4.0],[2544.7,0.8164],[2544.6,5.0]],[[2546.3,6.565531],[2547.5,4.0],[2547.6,6.515],[2547.8,13.6945],[2548.1,6.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414587739,[[2545.9,0.15448],[2545.8,2.10339037],[2545.6,2.10503],[2544.9,4.0],[2544.7,0.8164]],[[2546.3,6.565531],[2546.9,4.0],[2547.4,10.0],[2547.6,6.515],[2547.8,13.6945]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414587940,[[2545.9,0.15448],[2545.8,2.10339037],[2545.6,2.10503],[2545.3,0.8025],[2544.9,4.0]],[[2546.3,6.565531],[2546.9,4.0],[2547.4,10.0],[2547.6,6.515],[2547.8,13.6945]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414588142,[[2545.9,2.120841],[2545.8,2.10339037],[2545.6,2.10503],[2545.3,0.8025],[2544.9,4.0]],[[2546.3,6.565531],[2547.5,4.0],[2547.6,6.515],[2547.8,13.6945],[2548.3,3.93858194]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414588339,[[2545.9,2.120841],[2545.8,2.10339037],[2545.6,2.10503],[2545.3,0.8025],[2544.9,4.0]],[[2546.3,6.565531],[2546.8,4.0],[2547.3,17.85148323],[2547.6,6.515],[2547.8,13.6945]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414588940,[[2545.9,2.120841],[2545.8,2.10339037],[2545.6,2.10503],[2545.3,0.8025],[2545.1,5.0]],[[2546.3,3.255682],[2547.3,7.85148323],[2547.6,6.515],[2547.7,4.0],[2547.8,13.6945]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414589166,[[2545.9,2.120841],[2545.8,2.10339037],[2545.6,2.10503],[2545.3,0.8025],[2545.1,5.0]],[[2546.3,3.255682],[2546.6,2.10503],[2547.3,7.85148323],[2547.6,16.515],[2547.7,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414589339,[[2545.9,2.120841],[2545.8,2.10339037],[2545.6,2.10503],[2545.1,5.0]],[[2546.3,3.255682],[2546.6,2.10503],[2547.3,7.85148323],[2547.6,16.515],[2547.7,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414589340,[[2545.9,2.120841],[2545.8,2.10339037],[2545.6,2.10503],[2545.1,5.0],[2544.8,1.17885793]],[[2546.3,6.565531],[2546.6,2.10503],[2546.7,4.0],[2547.2,10.0],[2547.3,7.85148323]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414589540,[[2545.9,2.120841],[2545.8,2.10339037],[2545.6,2.10503],[2545.1,5.0],[2544.8,1.17885793]],[[2546.3,6.565531],[2546.6,2.10503],[2547.1,6.10503],[2547.3,7.85148323],[2547.5,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414589739,[[2545.9,2.120841],[2545.8,2.10339037],[2545.6,2.10503],[2545.1,5.0],[2544.8,1.17885793]],[[2546.3,6.565531],[2546.6,2.10503],[2546.9,1.56563657],[2547.1,2.10503],[2547.6,10.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414590040,[[2545.9,2.11209132],[2545.8,2.10339037],[2545.6,2.10503],[2545.1,5.0],[2544.8,1.17885793]],[[2546.3,6.565531],[2546.6,2.10503],[2546.9,1.56563657],[2547.1,6.10503],[2547.4,1.87840193]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414590240,[[2545.9,2.11209132],[2545.8,2.10339037],[2545.6,2.10503],[2545.3,0.9386],[2545.1,5.0]],[[2546.3,6.565531],[2546.6,2.10503],[2546.9,1.56563657],[2547.1,6.10503],[2547.4,1.87840193]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414590241,[[2545.9,2.11209132],[2545.8,2.10339037],[2545.6,2.10503],[2545.3,0.9386],[2545.1,5.0]],[[2546.3,6.565531],[2546.6,2.10503],[2546.9,1.56563657],[2547.1,2.10503],[2547.4,5.87840193]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414590441,[[2545.9,2.11209132],[2545.8,2.10339037],[2545.6,2.10503],[2545.3,0.9386],[2545.1,5.0]],[[2546.3,6.565531],[2546.6,2.10503],[2546.9,1.56563657],[2547.1,6.10503],[2547.4,1.87840193]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414590643,[[2545.9,1.0106],[2545.8,2.10339037],[2545.6,2.10503],[2545.3,0.9386],[2545.1,5.0]],[[2546.3,6.565531],[2546.6,2.10503],[2546.7,4.0],[2546.9,1.56563657],[2547.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414590840,[[2545.9,1.0106],[2545.8,2.10339037],[2545.6,2.10503],[2545.3,0.9386],[2544.6,5.0]],[[2546.3,6.565531],[2546.6,2.10503],[2546.7,4.0],[2546.9,1.56563657],[2547.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414591042,[[2545.9,1.0106],[2545.8,2.10339037],[2545.6,2.10503],[2545.3,0.9386],[2544.8,5.17885793]],[[2546.3,6.565531],[2546.6,2.10503],[2546.7,4.0],[2546.9,1.56563657],[2547.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414591240,[[2545.9,1.0106],[2545.8,2.24912137],[2545.6,2.10503],[2545.3,0.9386],[2544.8,1.17885793]],[[2546.3,6.565531],[2546.6,2.10503],[2546.9,1.56563657],[2547.1,2.10503],[2547.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414591544,[[2545.8,2.10339037],[2545.6,2.10503],[2544.8,1.17885793],[2544.4,5.0],[2544.1,4.0]],[[2546.3,6.565531],[2546.5,4.0],[2546.6,2.10503],[2547.0,11.343119],[2547.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414591741,[[2545.6,2.10503],[2544.8,1.96338291],[2544.5,1.96338291],[2544.3,1.51793717],[2543.4,6.547]],[[2546.3,6.565531],[2546.5,4.0],[2546.6,2.10503],[2547.0,11.343119],[2547.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414591742,[[2545.6,2.10503],[2544.8,1.96338291],[2544.5,1.96338291],[2544.3,1.51793717],[2543.4,6.547]],[[2546.2,5.96338291],[2546.3,6.565531],[2546.5,1.96338291],[2546.6,3.05183],[2546.7,11.34326117]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414591942,[[2544.8,1.96338291],[2544.5,1.96338291],[2544.3,1.51793717],[2543.7,4.0],[2543.4,6.547]],[[2546.1,6.565531],[2546.2,7.17171517],[2546.5,1.96338291],[2546.6,3.05183],[2546.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414592141,[[2544.8,1.96338291],[2544.5,1.96338291],[2544.3,1.51793717],[2543.9,7.59178284],[2543.7,4.0]],[[2546.1,6.565531],[2546.2,3.17171517],[2546.5,5.96338291],[2546.6,16.9519982],[2547.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414592442,[[2544.5,1.96338291],[2544.3,1.51793717],[2543.9,7.59178284],[2543.7,4.0]],[[2546.1,6.565531],[2546.2,3.17171517],[2546.5,5.96338291],[2546.6,16.9519982],[2547.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414592443,[[2544.3,3.48169793],[2544.0,1.96376076],[2543.9,7.59178284],[2543.7,4.0],[2543.5,16.84]],[[2545.7,1.96376076],[2546.0,1.96376076],[2546.1,6.565531],[2546.2,1.20833226],[2546.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414592640,[[2544.9,3.613266],[2544.3,1.51793717],[2543.9,2.59178284],[2543.7,4.0],[2541.3,1.59823808]],[[2546.1,4.0],[2546.2,1.20831773],[2546.6,25.50223],[2546.7,1.44969413],[2547.0,0.7681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414592841,[[2544.6,3.573536],[2544.4,3.74177],[2543.9,2.59178284],[2543.7,1.1012],[2543.4,10.547]],[[2546.1,4.0],[2546.2,1.20831773],[2546.6,25.50223],[2546.7,1.44969413],[2546.8,6.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414593042,[[2545.1,2.10503],[2544.9,2.10503],[2544.4,3.74177],[2543.9,2.59178284],[2543.7,1.1012]],[[2546.2,1.20831773],[2546.6,25.50223],[2546.7,1.44969413]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414593043,[[2545.1,2.10503],[2544.9,2.10503],[2544.4,3.74177],[2544.3,1.9637839],[2544.0,1.96378389]],[[2545.7,4.0688139],[2546.0,4.06881389],[2546.2,1.20831773],[2546.4,4.0],[2546.6,13.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414593244,[[2545.1,2.96603],[2544.9,2.10503],[2543.9,2.59178284],[2543.8,9.0],[2541.0,2.01187579]],[[2545.6,6.565531],[2545.7,2.10503],[2546.0,2.10503],[2546.2,18.04831773],[2546.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414593444,[[2545.1,2.96603],[2544.9,2.10503],[2544.7,3.682567],[2544.0,3.676501],[2543.9,2.59178284]],[[2545.6,6.565531],[2545.7,2.10503],[2546.0,2.10503],[2546.2,18.04831773],[2546.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414593643,[[2545.1,3.921791],[2544.9,2.10503],[2544.0,4.0],[2543.9,2.59178284],[2543.8,5.0]],[[2545.6,6.565531],[2545.7,2.10503],[2546.0,2.10503],[2546.2,18.04831773],[2546.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414594044,[[2545.1,3.921791],[2544.9,2.10503],[2543.9,2.59178284],[2543.8,15.547],[2543.4,16.84]],[[2545.6,6.565531],[2545.7,2.10503],[2546.0,2.10503],[2546.2,18.04831773],[2546.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414594246,[[2545.1,3.921791],[2544.9,2.10503],[2544.0,4.0],[2543.9,7.59178284],[2543.8,6.547]],[[2545.6,6.565531],[2545.7,2.10503],[2546.0,2.10503],[2546.2,18.04831773],[2546.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414594443,[[2545.1,3.921791],[2544.9,2.10503],[2544.0,4.0],[2543.9,2.59178284],[2543.8,6.547]],[[2545.6,6.565531],[2545.7,2.10503],[2546.0,2.10503],[2546.2,18.04831773],[2546.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414594651,[[2545.1,3.921791],[2544.9,2.10503],[2544.0,4.0],[2543.9,2.59178284],[2543.8,6.547]],[[2545.6,6.565531],[2545.7,2.10503],[2546.0,2.10503],[2546.2,1.20831773],[2546.3,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414594851,[[2545.1,3.921791],[2544.9,2.10503],[2544.0,4.0],[2543.9,2.59178284],[2543.8,6.547]],[[2545.6,6.56452362],[2545.7,2.10503],[2546.0,2.10503],[2546.2,1.20831773],[2546.3,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414595047,[[2545.1,2.96603],[2544.9,2.10503],[2543.9,2.59178284],[2543.8,11.547],[2543.2,5.45166559]],[[2545.6,6.56452362],[2545.7,2.10503],[2546.0,2.10503],[2546.2,22.04831773],[2546.7,11.44969413]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414595245,[[2545.1,3.111761],[2544.9,2.10503],[2543.9,2.59178284],[2543.8,6.547],[2543.5,4.0]],[[2545.6,6.56452362],[2545.7,2.10503],[2546.0,2.10503],[2546.2,18.04831773],[2546.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414595443,[[2545.1,2.96603],[2544.9,2.10503],[2543.9,2.59178284],[2543.8,6.547],[2543.7,6.1012]],[[2545.6,6.56452362],[2545.7,2.10503],[2546.0,2.10503],[2546.2,18.04831773],[2546.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414595645,[[2545.1,2.96603],[2544.9,2.10503],[2544.0,1.96396131],[2543.9,2.59178284],[2543.8,12.51096131]],[[2545.5,1.96396131],[2545.6,6.56452362],[2545.7,4.06899131],[2546.0,2.10503],[2546.2,18.04831773]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414595846,[[2545.1,2.96603],[2544.9,2.10503],[2544.2,1.96386103],[2543.9,4.55564387],[2543.8,10.547]],[[2545.4,3.309849],[2545.6,5.21954303],[2545.7,2.10503],[2545.9,1.96386103],[2546.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414596045,[[2545.1,2.96603],[2544.9,2.10503],[2543.9,4.55564387],[2543.8,10.547]],[[2545.4,3.309849],[2545.7,2.10503],[2546.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414596046,[[2545.1,2.96603],[2545.0,0.145731],[2544.9,2.10503],[2543.9,7.59178284],[2543.8,10.547]],[[2545.4,6.367378],[2545.7,2.10503],[2546.0,2.10503],[2549.4,5.31103913],[2549.5,2.04562121]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414596246,[[2545.1,2.96603],[2545.0,0.001007],[2544.9,2.10503],[2544.4,4.0],[2544.3,5.0]],[[2545.4,3.309849],[2545.7,2.10503],[2546.0,4.33070524],[2548.2,0.48869782],[2548.3,3.93858194]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414596445,[[2545.2,0.145731],[2545.1,2.96603],[2544.9,2.10503],[2544.7,1.96346001],[2544.4,1.96346001]],[[2545.4,3.309849],[2545.7,2.10503],[2546.0,4.33070524],[2546.1,1.96346001],[2546.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414596644,[[2545.2,0.145731],[2545.1,2.96603],[2544.9,2.10503],[2544.7,1.96346001],[2544.4,1.96346001]],[[2545.4,3.309849],[2545.5,0.198153],[2545.7,2.10503],[2546.0,4.33070524],[2546.1,1.96346001]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414596845,[[2545.2,0.145731],[2545.1,2.96603],[2544.9,2.10503],[2544.4,1.96346001]],[[2545.4,3.309849],[2545.5,0.198153],[2545.7,2.10503],[2546.0,4.33070524]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414596846,[[2545.2,0.145731],[2545.1,3.921791],[2544.9,2.10503],[2544.4,4.0],[2543.8,6.547]],[[2545.4,3.309849],[2545.5,0.198153],[2545.7,2.10503],[2546.0,4.33070524],[2548.1,12.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414597044,[[2545.1,3.921791],[2544.9,2.10503],[2544.5,1.96361423],[2544.2,1.96361423],[2543.8,10.547]],[[2545.4,3.309849],[2545.5,3.255682],[2545.7,2.10503],[2545.9,1.96361423],[2546.0,8.33070524]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414597245,[[2545.1,3.921791],[2545.0,0.145731],[2544.9,2.10503],[2544.0,4.0],[2543.8,6.547]],[[2545.4,3.309849],[2545.5,3.255682],[2545.7,2.10503],[2546.0,8.33070524],[2546.2,18.04831773]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414597744,[[2545.1,3.921791],[2545.0,0.145731],[2544.9,2.10503],[2543.8,10.547],[2541.0,2.01187579]],[[2545.4,3.309849],[2545.5,3.255682],[2545.7,2.10503],[2546.0,4.33070524],[2546.2,18.04831773]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414597944,[[2545.1,3.91303916],[2545.0,0.145731],[2544.9,2.10503],[2543.8,10.547],[2541.0,2.01187579]],[[2545.4,3.309849],[2545.5,3.255682],[2545.7,2.10503],[2546.0,4.33070524],[2546.2,18.04831773]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414598146,[[2545.1,3.91303916],[2544.9,2.10503],[2544.4,1.9636605],[2544.2,1.9636605],[2543.8,10.547]],[[2545.4,3.309849],[2545.5,3.255682],[2545.7,2.10503],[2545.9,1.9636605],[2546.0,4.33070524]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414598347,[[2545.1,3.91303916],[2545.0,0.145731],[2544.9,2.10503],[2544.4,1.9636605],[2544.2,1.9636605]],[[2545.4,3.309849],[2545.5,3.255682],[2545.7,2.10503],[2545.9,1.9636605],[2546.0,4.33070524]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414599045,[[2545.1,3.91303916],[2545.0,0.145731],[2544.9,2.10503],[2544.2,1.96381089],[2544.0,1.9638109]],[[2545.4,3.309849],[2545.5,3.255682],[2545.7,4.06884089],[2545.9,1.9638109],[2546.0,4.33070524]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414599248,[[2545.1,3.91303916],[2545.0,0.145731],[2544.9,2.10503],[2544.0,4.0],[2543.8,6.547]],[[2545.4,3.309849],[2545.5,3.255682],[2545.7,4.06884089],[2545.9,1.9638109],[2546.0,4.33070524]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414599545,[[2545.1,1.816761],[2545.0,0.145731],[2544.9,2.10503],[2544.4,6.547],[2544.0,4.0]],[[2545.4,3.309849],[2545.5,3.057529],[2545.7,2.10503],[2546.0,4.33070524],[2546.6,15.23760871]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414599745,[[2545.1,1.816761],[2545.0,0.145731],[2544.9,2.10503],[2544.4,6.547],[2544.0,5.96375691]],[[2545.4,3.508002],[2545.5,3.057529],[2545.7,2.10503],[2546.0,4.33070524],[2546.3,1.13076676]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414599947,[[2545.1,1.816761],[2545.0,0.145731],[2544.9,2.10503],[2544.4,8.51067592],[2544.1,1.96367593]],[[2545.4,3.508002],[2545.5,3.057529],[2545.7,2.10503],[2545.8,1.96367592],[2546.0,4.33070524]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414600550,[[2545.1,1.816761],[2545.0,0.145731],[2544.9,2.10503],[2544.4,6.547],[2541.1,2.01187579]],[[2545.4,3.508002],[2545.5,3.057529],[2545.7,2.10503],[2545.9,1.96361808],[2546.0,4.33070524]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414600850,[[2545.1,1.816761],[2545.0,0.145731],[2544.9,2.10503],[2544.7,1.96348314],[2544.4,8.51048314]],[[2545.4,3.508002],[2545.5,3.057529],[2545.7,2.10503],[2546.0,4.33070524],[2546.1,1.96348314]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414601048,[[2545.2,0.145731],[2545.1,1.817768],[2544.9,4.21006],[2544.7,1.96348314],[2544.4,8.51048314]],[[2545.4,3.309849],[2545.5,3.057529],[2545.7,2.10503],[2546.0,4.33070524],[2546.1,1.96348314]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414601249,[[2545.2,0.145731],[2545.1,1.817768],[2544.9,4.21006],[2544.7,1.96348314],[2544.4,8.51048314]],[[2545.4,3.309849],[2545.5,3.255682],[2545.7,9.96146577],[2546.0,2.10503],[2546.1,1.96348314]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414601449,[[2545.1,1.816761],[2544.9,4.21006],[2544.7,1.96348314],[2544.4,8.51048314],[2541.4,21.632]],[[2545.4,3.309849],[2545.5,3.255682],[2545.7,9.96146577],[2546.0,2.10503],[2546.1,1.96348314]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414601948,[[2545.1,1.816761],[2545.0,0.145731],[2544.9,4.21006],[2544.7,1.96348314],[2544.4,8.51048314]],[[2545.4,3.309849],[2545.5,3.255682],[2545.7,9.96146577],[2546.0,2.10503],[2546.1,1.96348314]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414602149,[[2545.1,1.816761],[2545.0,0.145731],[2544.9,4.21006],[2544.7,1.96348314],[2544.4,8.51048314]],[[2545.4,3.309849],[2545.5,3.255682],[2545.7,9.96146577],[2546.0,2.10503],[2546.1,5.96348314]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414602547,[[2544.9,4.21006],[2544.4,6.547],[2544.0,8.3915437],[2543.4,4.0],[2541.4,21.632]],[[2545.3,3.255682],[2545.4,5.27387588],[2545.7,9.96146577],[2545.9,1.25502028],[2546.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414602748,[[2545.0,0.955761],[2544.9,4.21006],[2544.4,6.547],[2544.0,8.3915437],[2543.7,3.06522689]],[[2545.2,3.309849],[2545.3,3.255682],[2545.4,1.96402688],[2545.6,7.85699181],[2545.7,11.92549266]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414602948,[[2545.0,2.111561],[2544.9,4.355791],[2544.4,6.547],[2544.0,6.42751682],[2543.7,1.1012]],[[2545.2,3.30797431],[2545.3,3.255682],[2545.6,7.85699181],[2545.7,9.96146577],[2546.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414603350,[[2545.0,2.111561],[2544.9,4.355791],[2544.4,6.547],[2544.0,6.42751682],[2543.7,1.1012]],[[2545.2,3.50612731],[2545.3,3.057529],[2545.6,7.85699181],[2545.7,9.96146577],[2546.0,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414603951,[[2545.1,0.145731],[2545.0,2.111561],[2544.9,4.21006],[2544.4,8.51069135],[2544.1,1.96369134]],[[2545.6,7.85699181],[2545.7,9.96146577],[2545.8,1.96369135],[2546.0,2.10503],[2546.1,1.96369134]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414604152,[[2545.2,0.955761],[2545.1,0.145731],[2545.0,1.1558],[2544.9,4.21006],[2544.7,1.9634523]],[[2546.1,1.9634523],[2546.4,1.9634523],[2546.5,9.42490422],[2546.6,13.3972],[2546.8,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414604352,[[2545.2,0.955761],[2545.0,1.1558],[2544.9,4.21006],[2544.7,6.9634523],[2544.0,14.3502]],[[2546.1,1.9634523],[2546.4,1.9634523],[2546.5,9.42490422],[2546.6,13.3972],[2546.9,14.3816]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414604550,[[2545.2,8.543596],[2545.1,1.96317091],[2545.0,1.1558],[2544.9,4.21006],[2544.8,1.96317092]],[[2546.5,11.38807513],[2546.8,1.96317092],[2546.9,14.3816],[2547.9,6.547],[3980.5,50.97956359]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414604751,[[2545.2,4.543596],[2545.1,1.96317091],[2545.0,1.1558],[2544.9,4.21006],[2544.8,1.96317092]],[[2546.5,11.38807513],[2546.8,1.96317092],[2546.9,14.3816],[2547.0,11.30763475],[2547.9,6.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414604952,[[2545.2,4.543596],[2545.0,5.1558],[2544.9,4.21006],[2544.4,6.547],[2542.1,1.59823808]],[[2546.5,9.42490422],[2547.0,11.30763475],[2547.2,4.0],[2547.3,13.578],[2547.9,6.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414605155,[[2545.6,2.10503],[2545.2,4.543596],[2545.0,3.11902102],[2544.9,2.10503],[2544.8,6.547]],[[2546.2,3.31334773],[2546.4,4.06825102],[2546.5,9.42490422],[2546.7,1.96322101],[2546.9,1.31614348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414605354,[[2545.7,1.104374],[2545.6,3.10993],[2545.2,3.587835],[2545.0,3.11902102],[2544.9,2.10503]],[[2546.1,6.367378],[2546.2,3.51150073],[2546.4,4.06825102],[2546.5,9.42490422],[2546.7,1.96322101]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414605554,[[2545.7,1.104374],[2545.6,3.10993],[2545.0,3.11902102],[2544.9,2.10503],[2065.6,35.90399666]],[[2546.1,6.367378],[2546.2,3.51150073],[2546.4,4.06825102],[2546.5,9.42490422],[2546.7,1.96322101]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414605755,[[2545.7,1.104374],[2545.6,3.10993],[2545.3,1.96297438],[2545.2,4.0],[2545.1,1.96297437]],[[2546.1,3.057529],[2546.2,1.40647073],[2546.4,2.10503],[2546.5,9.42490422],[2546.8,1.96297438]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414605957,[[2545.7,1.09562384],[2545.6,3.10993],[2544.6,9.0],[2542.2,2.19603808],[2541.2,2.43771238]],[[2546.1,6.367378],[2546.2,1.40647073],[2546.4,2.10503],[2547.0,11.30763475],[2547.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414606157,[[2545.7,1.09562384],[2545.6,2.10503],[2544.6,9.0],[2542.2,0.5978],[2542.1,1.59823808]],[[2546.1,6.367378],[2546.2,1.40647073],[2546.4,2.10503],[2547.0,15.30763475],[2548.3,4.72428194]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414606356,[[2545.7,1.09562384],[2545.6,2.10503],[2544.6,9.0],[2542.2,0.5978],[2542.1,1.59823808]],[[2546.1,6.367378],[2546.2,1.40647073],[2546.4,2.10503],[2546.9,18.15614348],[2547.0,11.30763475]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414606556,[[2545.7,1.09562384],[2545.6,2.10503],[2544.6,9.0],[2542.2,0.5978],[2542.1,1.59823808]],[[2546.2,1.40647073],[2546.4,2.10503],[2546.9,1.31614348],[2547.0,11.30763475],[2548.3,3.93858194]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414606758,[[2545.7,1.92652384],[2545.3,4.0],[2545.0,6.1558],[2544.9,9.96379447],[2544.5,9.43209209]],[[2546.4,2.10503],[2546.9,1.31614348],[2547.0,11.30763475],[2548.3,3.93858194]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414606759,[[2545.7,1.92652384],[2545.3,4.0],[2545.0,6.1558],[2544.9,9.96379447],[2544.5,9.43209209]],[[2546.4,2.10503],[2546.9,1.31614348],[2547.0,11.30763475],[2547.2,9.42248017],[2547.3,13.3359]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414607158,[[2545.8,2.10503],[2545.7,1.92652384],[2545.4,1.96288576],[2545.3,4.0],[2545.2,1.96288575]],[[2546.4,2.10503],[2546.9,5.38405924],[2547.0,11.30763475],[2547.1,1.96288575],[2547.2,9.42248017]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414607359,[[2545.9,1.095624],[2545.8,2.10503],[2545.7,0.8309],[2545.4,1.96288576],[2545.2,1.96288575]],[[2546.3,6.565531],[2546.4,2.10503],[2546.9,5.38405924],[2547.0,28.14763475],[2547.1,1.96288575]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414607559,[[2545.9,0.139863],[2545.8,2.10503],[2542.3,2.18750358],[2542.2,2.19603808],[2542.0,3.94735052]],[[2546.3,6.565531],[2546.4,2.10503],[2546.9,3.42117348],[2547.0,11.30763475],[2548.5,1.06429782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414607759,[[2545.9,0.002882],[2545.8,2.10503],[2545.3,1.96296667],[2545.1,1.96296667],[2542.5,1.59823808]],[[2546.3,6.565531],[2546.4,2.10503],[2546.8,1.96296667],[2546.9,3.42117348],[2547.0,13.27060142]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414607958,[[2546.0,0.955761],[2545.9,0.139863],[2545.8,2.10503],[2545.2,4.0],[2544.6,5.0]],[[2546.3,6.565531],[2546.4,2.10503],[2546.9,3.42117348],[2547.0,11.30763475],[2547.2,13.42248017]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414608182,[[2546.0,1.855743],[2545.8,2.10503],[2545.5,1.96286649],[2545.2,5.96286649],[2544.6,5.0]],[[2546.3,3.255682],[2546.4,2.10503],[2546.9,5.38403997],[2547.0,11.30763475],[2547.2,11.38534666]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414608359,[[2546.0,0.899982],[2545.8,2.10503],[2545.6,1.96275091],[2545.3,1.96275092],[2545.2,4.0]],[[2546.3,3.255682],[2546.4,5.414879],[2546.9,3.42117348],[2547.0,13.27038566],[2547.2,26.26248017]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414608560,[[2546.0,0.899982],[2545.8,2.10503],[2545.3,1.96296667],[2545.2,4.0],[2545.1,1.96296667]],[[2546.3,3.255682],[2546.4,5.414879],[2546.8,1.96296667],[2546.9,3.42117348],[2547.0,13.27060142]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414608959,[[2546.0,0.88248196],[2545.9,0.136981],[2545.8,2.10503],[2545.3,1.96296667],[2545.2,4.0]],[[2546.3,3.255682],[2546.4,5.414879],[2546.8,1.96296667],[2546.9,3.42117348],[2547.0,13.27060142]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414609159,[[2546.0,0.88248196],[2545.9,1.092742],[2545.8,2.10503],[2545.6,2.10503],[2545.4,1.96287805]],[[2546.3,3.255682],[2546.4,5.414879],[2546.9,5.38405153],[2547.0,11.30763475],[2547.1,1.96287805]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414609760,[[2546.0,0.88248196],[2545.9,1.092742],[2545.8,2.10503],[2545.6,2.10503],[2545.4,1.96287805]],[[2546.3,3.255682],[2546.4,2.10503],[2546.9,5.38405153],[2547.0,11.30763475],[2547.1,1.96287805]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414610561,[[2546.0,0.87959996],[2545.9,0.955761],[2545.8,2.10503],[2545.6,2.10503],[2545.1,1.96317477]],[[2546.3,3.255682],[2546.4,2.10503],[2546.5,1.96317477],[2546.9,3.42117348],[2547.0,28.14763475]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414610760,[[2546.0,0.87959996],[2545.8,2.10503],[2545.6,2.10503],[2545.1,1.96317477]],[[2546.4,2.10503],[2546.9,3.42117348],[2547.0,28.14763475]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414610761,[[2546.1,0.955761],[2546.0,0.87959996],[2545.8,2.10503],[2545.6,2.10503],[2545.1,5.0]],[[2546.4,2.10503],[2546.9,3.42117348],[2547.0,11.30763475],[2548.4,0.48869782],[2548.6,0.6412826]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414611164,[[2546.1,0.955761],[2546.0,0.87959996],[2545.8,2.10503],[2545.6,4.06781944],[2545.3,1.96278944]],[[2546.4,2.303183],[2546.5,6.367378],[2546.9,3.42117348],[2547.0,13.27042419],[2547.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414611363,[[2545.8,2.10503],[2545.6,2.10503],[2545.2,1.96303603],[2545.0,3.11883603],[2544.7,5.0]],[[2546.4,2.303183],[2546.7,1.96303603],[2546.9,5.38420951],[2547.0,11.30763475],[2547.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414611561,[[2545.8,3.063673],[2545.6,2.10503],[2545.0,1.1558],[2544.6,9.0],[2537.7,5.03409265]],[[2546.3,3.057529],[2546.4,2.303183],[2546.9,3.42117348],[2547.0,11.30763475],[2547.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414611759,[[2545.9,0.136981],[2545.8,3.063673],[2545.6,2.10503],[2545.0,1.1558],[2544.6,9.0]],[[2546.3,6.367378],[2546.4,2.303183],[2546.9,3.42117348],[2547.0,11.30763475],[2547.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414611959,[[2545.9,0.136981],[2545.8,3.063673],[2545.6,2.10503],[2545.0,1.1558],[2544.6,9.0]],[[2546.3,6.367378],[2546.4,2.303183],[2546.9,3.42117348],[2547.0,11.30763475],[2547.6,11.30500688]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414612159,[[2545.9,0.136981],[2545.8,3.063673],[2545.6,2.10503],[2545.0,1.1558],[2544.6,9.0]],[[2546.2,0.198153],[2546.3,6.367378],[2546.4,2.10503],[2546.9,3.42117348],[2547.0,11.30763475]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414612360,[[2545.9,0.136981],[2545.8,3.063673],[2545.6,2.10503],[2545.4,1.96292043],[2545.1,1.96292044]],[[2546.2,0.198153],[2546.3,6.367378],[2546.4,2.10503],[2546.8,1.96292043],[2546.9,3.42117348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414613764,[[2545.9,0.136981],[2545.8,3.060791],[2545.6,2.10503],[2545.4,1.96292043],[2545.1,1.96292044]],[[2546.2,0.19647189],[2546.3,6.367378],[2546.4,2.10503],[2546.7,3.7909156],[2546.8,1.96292043]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414614063,[[2545.9,0.002882],[2545.8,3.190703],[2545.6,2.10503],[2545.4,1.96292043],[2545.1,1.96292044]],[[2546.2,0.19647189],[2546.3,3.309849],[2546.4,2.10503],[2546.7,3.7909156],[2546.8,1.96292043]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414614662,[[2545.8,2.10503],[2545.6,2.10503],[2545.4,1.96292043],[2545.1,1.96292044],[2544.9,4.70829812]],[[2546.1,3.309849],[2546.2,4.38668902],[2546.4,2.10503],[2546.5,1.22467365],[2546.6,5.02746437]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414614861,[[2545.8,2.10503],[2545.6,2.10503],[2545.0,3.11902873],[2544.9,4.70829812],[2544.7,1.96322872]],[[2546.0,0.198153],[2546.1,3.309849],[2546.2,4.19021713],[2546.4,4.06825873],[2546.6,9.02746437]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414615066,[[2545.8,2.10503],[2545.6,2.10503],[2545.0,3.11902873],[2544.9,4.70829812],[2544.7,1.96322872]],[[2546.0,0.198153],[2546.2,4.19021713],[2546.4,4.06825873],[2546.6,9.02746437],[2548.6,0.80366673]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414615262,[[2545.8,2.10503],[2545.6,2.10503],[2545.0,3.11902873],[2544.9,4.70829812],[2544.7,1.96322872]],[[2546.0,3.508002],[2546.1,3.057529],[2546.2,4.19021713],[2546.4,4.06825873],[2546.6,9.02746437]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414615561,[[2545.8,2.10503],[2545.6,2.10503],[2545.0,1.1558],[2544.9,4.70829812],[2542.4,1.59823808]],[[2545.9,0.198153],[2546.0,3.309849],[2546.2,4.19021713],[2546.4,2.10503],[2546.6,5.02746437]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414615764,[[2545.8,2.10503],[2545.6,2.10503],[2545.0,1.1558],[2544.9,4.70829812],[2542.3,3.78574166]],[[2545.9,0.198153],[2546.0,6.367378],[2546.2,4.19021713],[2546.4,2.10503],[2546.6,5.02746437]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414615962,[[2545.8,2.10503],[2545.6,3.060791],[2545.0,1.1558],[2544.9,4.70829812],[2542.3,3.78574166]],[[2545.9,0.198153],[2546.0,6.367378],[2546.2,4.19021713],[2546.4,2.10503],[2546.6,5.02746437]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414616163,[[2545.8,2.10503],[2545.7,0.129912],[2545.6,2.107912],[2545.0,1.1558],[2544.9,4.70829812]],[[2546.0,3.309849],[2546.2,4.19021713],[2546.4,2.10503],[2546.6,5.02746437],[2546.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414616365,[[2545.8,2.87863],[2545.7,0.129912],[2545.6,2.107912],[2545.0,3.11901331],[2544.9,4.70829812]],[[2546.0,3.309849],[2546.2,4.19021713],[2546.4,4.06824331],[2546.6,5.02746437],[2546.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414616563,[[2545.8,2.87863],[2545.6,2.10503],[2545.0,1.1558],[2544.9,4.70829812],[2544.2,5.0]],[[2546.0,3.309849],[2546.1,3.057529],[2546.4,2.10503],[2546.5,18.38114835],[2546.6,5.02746437]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414616764,[[2544.3,6.547],[2544.2,5.0],[2542.3,1.59823808],[2542.0,6.19190866],[2541.8,2.23931942]],[[2546.0,6.88762321],[2546.3,4.40914155],[2546.4,18.94503],[2546.5,4.0],[2546.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414616964,[[2544.3,6.547],[2544.2,5.0],[2543.7,4.0],[2543.4,16.84],[2543.3,14.1783]],[[2546.0,6.88762321],[2546.3,4.40914155],[2546.4,2.10503],[2546.5,4.0],[2546.8,15.3342]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414617165,[[2544.5,2.10503],[2544.3,6.547],[2544.2,7.10503],[2543.7,20.84],[2543.3,14.1783]],[[2545.1,2.10503],[2545.3,2.10503],[2546.0,6.88762321],[2546.3,4.40914155],[2546.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414617363,[[2544.5,2.10503],[2544.3,6.547],[2544.2,7.10503],[2543.3,14.1783]],[[2545.1,2.10503],[2545.3,2.10503],[2546.3,4.40914155],[2546.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414617364,[[2544.6,1.088555],[2544.5,3.00123],[2544.4,3.597879],[2544.3,6.547],[2544.2,5.68523607]],[[2545.1,2.10503],[2545.3,2.10503],[2546.3,4.40914155],[2546.6,4.0],[2547.5,5.14901905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414617565,[[2544.6,4.777402],[2544.5,3.00123],[2544.4,3.597879],[2544.3,6.547],[2544.2,5.68523607]],[[2545.1,2.10503],[2545.3,2.10503],[2546.3,4.40914155],[2546.5,16.84],[2546.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414617767,[[2544.6,4.777402],[2544.5,3.00123],[2544.3,6.547],[2544.2,5.68523607],[2544.1,4.0]],[[2545.1,2.10503],[2545.3,2.10503],[2546.3,4.40914155],[2546.5,16.84],[2546.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414618164,[[2544.6,4.777402],[2544.5,4.96482881],[2544.3,6.547],[2544.2,5.68523607],[2544.1,4.0]],[[2545.1,2.10503],[2545.3,2.10503],[2545.9,1.96359881],[2546.3,4.40914155],[2546.5,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414618366,[[2544.6,4.777402],[2544.5,4.96482881],[2544.3,6.547],[2544.2,7.64883487],[2544.1,4.0]],[[2545.1,2.10503],[2545.3,2.10503],[2545.9,1.96359881],[2546.2,1.9635988],[2546.3,4.40914155]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414618567,[[2544.7,1.96347543],[2544.6,4.777402],[2544.5,7.00123],[2544.4,1.96347543],[2544.3,11.547]],[[2546.2,1.58810434],[2546.3,4.40914155],[2546.4,1.96347543],[2546.8,16.84],[2547.0,9.150124]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414618767,[[2544.9,6.547],[2544.6,3.688847],[2544.5,3.00123],[2544.4,3.57131402],[2544.1,4.0]],[[2546.2,1.58810434],[2546.3,4.40914155],[2546.6,1.96332894],[2546.7,4.0],[2546.8,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414618967,[[2544.9,6.547],[2544.8,5.69904751],[2544.6,1.9633405],[2544.5,3.00123],[2544.4,3.57131402]],[[2546.2,1.58810434],[2546.3,6.37248206],[2546.5,1.9633405],[2546.8,16.84],[2547.0,9.150124]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414619167,[[2544.9,6.547],[2544.5,3.00123],[2544.4,3.57131402]],[[2546.8,16.84],[2547.0,9.150124]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414619168,[[2545.5,4.0],[2545.4,1.96290887],[2545.1,1.96290888],[2545.0,3.756522],[2544.9,6.547]],[[2546.1,2.10503],[2546.4,2.10503],[2546.8,1.96290887],[2547.0,5.150124],[2547.1,1.96290888]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414619467,[[2545.6,4.716815],[2545.5,4.8168],[2544.9,26.93960509],[2544.7,4.26345341],[2544.3,5.11687277]],[[2546.4,2.10503],[2547.9,4.25821354],[2548.2,4.0],[2548.4,23.01665968],[2548.5,0.48869782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414619666,[[2546.0,1.96245818],[2545.7,5.96245817],[2545.6,4.716815],[2545.5,4.36855924],[2545.4,4.01125962]],[[2547.4,1.96245818],[2547.9,7.80667388],[2548.4,6.17665968],[2548.6,4.48869782],[2548.9,0.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414619967,[[2546.0,1.96245818],[2545.7,5.96245817],[2545.5,4.36855924],[2545.4,4.01125962]],[[2547.4,1.96245818],[2547.9,7.80667388],[2548.4,6.17665968],[2548.6,4.48869782],[2548.9,0.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414619968,[[2546.1,3.557477],[2546.0,1.96245818],[2545.8,3.12708167],[2545.7,10.96245817],[2545.5,0.8168]],[[2547.4,1.96245818],[2547.7,1.96245817],[2547.9,7.80667388],[2548.3,14.2808],[2548.4,6.17665968]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414620169,[[2546.1,4.373677],[2546.0,1.96245818],[2545.8,3.12708167],[2545.7,1.96245817],[2545.5,9.8168]],[[2547.4,1.96245818],[2547.7,1.96245817],[2547.9,7.80667388],[2548.3,28.1479],[2548.4,6.17665968]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414620466,[[2546.1,9.373677],[2546.0,1.96245818],[2545.8,3.12708167],[2545.7,1.96245817],[2545.5,4.8168]],[[2547.4,1.96245818],[2547.7,1.96245817],[2548.4,10.17665968],[2548.8,9.13217935],[2549.3,3.90529]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414620667,[[2546.4,4.0],[2546.3,1.96220788],[2546.2,2.15640559],[2546.1,4.373677],[2546.0,1.96220787]],[[2547.7,1.96220788],[2548.0,1.96220787],[2548.6,4.0],[2548.7,16.84],[2548.8,9.13217935]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414620869,[[2546.3,1.96220788],[2546.2,6.15640559],[2546.1,4.373677],[2546.0,1.96220787],[2545.4,4.01125962]],[[2547.7,1.96220788],[2548.0,1.96220787],[2548.6,20.84],[2548.8,9.13217935],[3988.5,0.71231406]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414621067,[[2546.5,3.678778],[2546.3,1.96220788],[2546.2,6.15640559],[2546.1,0.8162],[2546.0,1.96220787]],[[2547.7,1.96220788],[2548.0,1.96220787],[2548.4,1.83144181],[2548.6,20.84],[2548.8,6.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414621268,[[2547.1,2.10503],[2546.8,2.10503],[2546.4,3.630837],[2546.3,1.96220788],[2546.2,6.15640559]],[[2547.7,4.06723788],[2548.0,4.06723787],[2548.4,1.83144181],[2548.6,4.0],[2548.7,13.3019]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414621481,[[2547.2,0.002882],[2547.1,2.83173],[2546.8,2.10503],[2546.6,3.70606],[2546.3,1.96220788]],[[2547.6,3.255682],[2547.7,4.06723788],[2548.0,4.06723787],[2548.4,1.83144181],[2548.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414621668,[[2547.2,0.002882],[2547.1,2.83173],[2546.8,2.10503],[2546.6,3.70606]],[[2547.6,3.255682],[2547.7,4.06723788],[2548.0,4.06723787],[2548.4,1.83144181],[2548.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414621669,[[2547.2,1.088555],[2547.1,2.83173],[2546.8,2.10503],[2546.6,3.70606],[2546.1,5.8162]],[[2547.6,3.255682],[2547.7,2.10503],[2548.0,2.10503],[2548.4,1.83144181],[2548.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414621869,[[2547.2,1.088555],[2547.1,2.83173],[2546.8,2.10503],[2546.5,1.96209623],[2546.2,8.11850181]],[[2547.6,3.255682],[2547.7,2.10503],[2547.9,1.96209623],[2548.0,2.10503],[2548.2,1.96209622]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414622068,[[2547.2,1.07980801],[2547.1,2.83173],[2546.8,2.10503],[2546.2,6.15640559],[2546.1,5.8162]],[[2547.6,6.565531],[2547.7,2.10503],[2548.0,2.10503],[2549.9,8.89474692],[2550.1,1.22737273]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414622269,[[2547.2,1.07980801],[2547.1,2.83173],[2546.8,2.10503],[2546.2,6.15640559],[2546.1,0.8162]],[[2547.6,3.255682],[2547.7,2.10503],[2548.0,2.10503],[2548.8,14.3427],[2549.2,21.29119782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414622567,[[2547.2,0.955761],[2547.1,2.10503],[2546.8,2.10503],[2546.2,2.15640559],[2546.1,0.8162]],[[2547.5,3.309849],[2547.6,3.255682],[2547.7,2.10503],[2548.0,2.10503],[2548.5,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414622767,[[2547.2,0.955761],[2547.1,2.10503],[2546.8,2.10503],[2546.2,2.15640559],[2546.1,0.8162]],[[2547.6,3.057529],[2547.7,2.10503],[2547.8,1.86500713],[2548.0,2.10503],[2549.0,0.48869782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414622967,[[2547.2,1.079808],[2547.1,2.10503],[2546.8,2.98923],[2546.3,5.0],[2546.2,2.15640559]],[[2547.6,3.057529],[2547.7,2.10503],[2547.8,1.86500713],[2548.0,2.10503],[2549.0,0.48869782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414623176,[[2547.2,1.079808],[2547.1,2.10503],[2546.8,2.98923],[2546.3,5.0],[2546.2,2.15640559]],[[2547.6,3.057529],[2547.7,2.10503],[2547.8,1.86500713],[2548.0,2.10503],[2548.8,15.54655389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414623368,[[2547.2,1.079808],[2547.1,2.10503],[2546.8,2.98923],[2546.3,5.0],[2546.2,2.15640559]],[[2547.6,3.255682],[2547.7,2.10503],[2547.8,1.86500713],[2548.0,2.10503],[2548.8,15.54655389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414623569,[[2547.2,1.079808],[2547.1,2.10503],[2546.8,2.98923],[2546.2,2.15640559],[2546.1,5.8162]],[[2547.6,3.255682],[2547.7,2.10503],[2547.8,1.86500713],[2548.0,2.10503],[2548.8,15.54655389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414623768,[[2547.2,1.079808],[2547.1,2.10503],[2546.8,2.98923],[2546.2,2.15640559],[2546.1,5.8162]],[[2547.6,3.255682],[2547.7,2.10503],[2547.8,1.86500713],[2548.0,2.10503],[2548.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414623973,[[2547.2,1.079808],[2547.1,2.10503],[2546.8,2.98923],[2546.2,2.15640559],[2546.1,5.8162]],[[2547.6,3.255682],[2547.7,2.10503],[2547.8,1.86500713],[2548.0,2.10503],[2548.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414624373,[[2547.2,1.079808],[2547.1,2.10503],[2546.8,2.98923],[2546.2,2.15640559],[2546.1,5.8162]],[[2547.6,0.198153],[2547.7,2.10503],[2547.8,1.86500713],[2548.0,2.10503],[2548.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414624570,[[2547.2,1.079808],[2547.1,2.10503],[2546.8,2.98923],[2546.2,2.15640559],[2546.1,4.8162]],[[2547.7,2.10503],[2548.0,2.10503],[2548.2,1.57759868],[2548.6,4.0],[2549.1,10.48869782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414624870,[[2547.2,1.079808],[2547.1,2.10503],[2547.0,1.96171902],[2546.8,2.98923],[2546.7,1.96171901]],[[2547.7,2.10503],[2548.0,2.10503],[2548.2,1.57759868],[2548.4,1.96171902],[2548.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414625269,[[2547.2,1.079808],[2547.1,2.10503],[2546.8,2.98923],[2546.7,1.96188066]],[[2547.7,2.10503],[2548.0,2.10503],[2548.2,1.57759868],[2548.4,1.96171902],[2548.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414625270,[[2547.2,1.079808],[2547.1,2.10503],[2546.8,2.98923],[2546.7,1.96188066],[2546.5,1.96188066]],[[2547.6,0.198153],[2547.7,2.10503],[2548.0,2.10503],[2548.2,3.53947934],[2548.4,1.96188066]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414625470,[[2547.3,3.548864],[2547.2,1.079808],[2546.8,2.98923],[2546.1,5.8162],[2545.9,4.0]],[[2547.6,0.198153],[2547.7,2.10503],[2548.0,2.10503],[2548.2,3.53947934]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414625471,[[2547.3,3.548864],[2547.2,1.079808],[2546.8,2.98923],[2546.1,5.8162],[2545.9,4.0]],[[2547.6,3.255682],[2547.7,2.10503],[2548.0,2.10503],[2548.2,1.57759868],[2549.4,10.3182826]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414625670,[[2547.4,0.124047],[2547.3,4.504625],[2546.8,2.98923],[2546.4,4.0],[2546.1,5.8162]],[[2547.6,3.057529],[2547.7,2.10503],[2548.0,2.10503],[2548.2,1.57759868],[2549.4,10.3182826]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414625871,[[2547.4,0.124047],[2547.3,4.504625],[2546.8,2.98923],[2546.2,6.15640559],[2546.1,5.8162]],[[2547.6,3.057529],[2547.7,2.10503],[2548.0,2.10503],[2548.2,1.57759868],[2549.4,10.3182826]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414625872,[[2547.4,0.124047],[2547.3,4.504625],[2546.8,2.98923],[2546.2,6.15640559],[2546.1,5.8162]],[[2547.6,3.057529],[2547.7,2.10503],[2547.8,0.198153],[2548.0,2.10503],[2548.2,1.57759868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414626170,[[2547.4,0.842447],[2547.3,4.504625],[2546.8,2.98923],[2546.2,6.15640559],[2546.1,5.8162]],[[2547.6,3.057529],[2547.7,2.10503],[2547.8,0.198153],[2548.0,2.10503],[2548.2,1.57759868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414626371,[[2547.4,0.842447],[2547.3,3.548864],[2546.8,2.98923],[2546.7,1.96187681],[2546.2,6.15640559]],[[2547.7,2.10503],[2547.8,0.198153],[2548.0,2.10503],[2548.2,3.53947549],[2550.1,3.31473033]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414626573,[[2547.4,0.842447],[2546.8,2.98923],[2546.7,1.96187681],[2546.5,1.96187681],[2546.2,2.15640559]],[[2547.7,2.10503],[2547.8,3.309849],[2548.0,2.10503],[2548.2,3.53947549],[2548.4,1.96187681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414626770,[[2546.2,2.15640559]],[[2547.7,2.10503],[2547.8,3.309849],[2548.0,2.10503],[2548.2,3.53947549],[2548.4,1.96187681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414626771,[[2546.2,2.15640559],[2545.9,5.0],[2545.6,4.0],[2544.1,0.8814],[2543.0,19.10741772]],[[2547.6,0.198153],[2547.7,2.11081466],[2547.8,5.25193112],[2548.0,2.10503],[2548.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414626973,[[2545.9,1.96251595],[2545.6,5.96251594],[2545.3,5.0],[2545.1,14.61319338],[2544.8,13.4339]],[[2547.5,5.96251595],[2547.6,0.198153],[2547.7,19.66763],[2547.8,3.21444706],[2548.0,12.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414627270,[[2546.4,2.10503],[2546.1,7.10503],[2545.6,4.0],[2545.1,14.61319338],[2544.8,30.2739]],[[2547.0,2.10503],[2547.7,2.82763],[2547.8,1.25193112],[2548.4,4.0],[2548.5,0.48869782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414627472,[[2546.5,1.079808],[2546.4,2.96783],[2546.1,7.10503],[2546.0,3.684875],[2545.9,1.52321634]],[[2547.0,2.10503],[2547.7,2.10503],[2547.8,1.25193112],[2548.4,4.0],[2548.7,13.79059782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414627671,[[2546.5,4.773965],[2546.4,2.96783],[2546.1,7.10503],[2545.9,5.52321634],[2545.7,3.59738]],[[2547.7,2.10503],[2547.8,1.25193112],[2548.4,4.0],[2548.7,0.48869782],[2548.9,1.71059711]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414627875,[[2546.5,4.773965],[2546.4,2.96783],[2546.1,7.10503],[2545.9,5.52321634],[2544.9,8.14523808]],[[2547.7,2.10503],[2547.8,1.25193112],[2548.4,4.0],[2548.8,0.48869782],[2548.9,1.71059711]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414628074,[[2546.5,4.649918],[2546.4,2.10503],[2546.1,2.10503],[2545.9,1.52321634],[2545.7,4.0]],[[2547.7,6.10503],[2547.8,1.25193112],[2548.1,16.84],[2548.2,10.0],[2548.3,1.5217935]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414628273,[[2545.7,4.0]],[[2547.7,6.10503],[2547.8,1.25193112],[2548.1,16.84],[2548.2,10.0],[2548.3,1.5217935]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414628274,[[2545.3,4.0],[2545.1,6.71309338],[2544.9,6.547],[2544.5,1.59823808],[2544.2,2.01187579]],[[2547.2,4.0],[2547.6,16.84],[2547.7,12.10503],[2547.8,1.25193112],[2548.3,1.5217935]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414628473,[[2545.7,4.0],[2545.6,5.0],[2545.1,1.71309338],[2545.0,13.264],[2544.9,6.547]],[[2547.7,8.87059857],[2547.8,1.25193112],[2548.2,6.515],[2548.3,1.81734113],[2548.4,4.48869782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414628673,[[2545.9,1.9625352],[2545.7,4.8225],[2545.6,1.96253521],[2545.5,3.11425408],[2545.3,5.0]],[[2547.6,1.96253521],[2547.7,6.57500371],[2548.3,1.81734113],[2548.4,4.0],[2548.5,20.76209782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414628875,[[2546.0,1.41036969],[2545.8,3.632317],[2545.7,4.8225],[2545.5,1.59823808],[2545.4,1.976975]],[[2547.7,6.57500371],[2548.1,0.48869782],[2548.3,2.45862373],[2548.4,4.0],[2548.5,20.2734]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414629077,[[2546.4,5.0],[2546.0,4.98345669],[2545.8,3.632317],[2545.7,4.8225],[2545.5,1.59823808]],[[2547.7,2.10503],[2548.1,0.48869782],[2548.3,2.45862373],[2548.4,4.0],[2549.0,4.02278267]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414629276,[[2547.1,2.10503],[2546.8,2.10503],[2546.4,7.23105677],[2546.2,4.0],[2545.9,1.59823808]],[[2547.7,2.10503],[2547.9,2.10503],[2548.3,1.81734113],[2548.4,0.48869782],[2548.7,18.3676826]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414629476,[[2547.2,1.079808],[2547.1,2.85343],[2546.8,2.10503],[2546.5,3.548068],[2546.4,7.23105677]],[[2547.6,3.057529],[2547.7,2.10503],[2547.9,2.10503],[2548.5,4.48869782],[2548.7,0.6412826]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414629675,[[2547.2,4.664354],[2547.1,0.7484],[2546.8,2.10503],[2546.4,7.23105677],[2545.8,5.89758794]],[[2547.5,0.198153],[2547.6,3.057529],[2547.7,2.10503],[2547.9,2.10503],[2548.0,1.33472628]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414629875,[[2547.2,4.664354],[2547.1,0.7484],[2546.8,2.10503],[2546.4,7.23105677],[2546.1,4.0]],[[2547.5,0.198153],[2547.6,3.057529],[2547.7,2.10503],[2547.9,2.10503],[2548.0,1.33472628]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414630075,[[2547.2,4.664354],[2547.1,0.7484],[2546.9,1.96179214],[2546.8,11.10503],[2546.6,1.96179213]],[[2547.7,2.10503],[2547.9,2.10503],[2548.6,15.65379213],[2549.4,10.87237273],[2550.4,2.28510943]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414630275,[[2547.2,4.664354],[2547.1,0.7484],[2546.9,1.96179214],[2546.8,7.10503],[2546.6,1.96179213]],[[2547.7,2.10503],[2547.9,2.10503],[2548.6,1.96179213],[2548.7,2.00290539],[2549.0,2.33179254]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414630476,[[2547.2,3.584546],[2547.1,0.7484],[2546.9,1.96179214],[2546.8,7.10503],[2546.6,1.96179213]],[[2547.6,3.309849],[2547.7,5.360712],[2547.9,2.10503],[2548.4,4.0],[2548.6,1.96179213]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414630685,[[2546.8,7.10503],[2546.7,1.96194609],[2546.4,3.51679791],[2545.9,7.46445138],[2545.8,1.89758794]],[[2547.6,3.309849],[2547.7,2.10503],[2547.9,2.10503],[2548.1,1.96194609],[2548.4,5.9619461]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414630876,[[2546.8,7.10503],[2546.7,1.96194609],[2546.4,3.51679791],[2545.9,3.46445138],[2545.8,5.89758794]],[[2547.6,3.309849],[2547.7,2.10503],[2547.9,2.10503],[2548.1,1.96194609],[2548.4,1.9619461]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414631077,[[2546.8,7.10503],[2546.7,1.96194609],[2546.4,3.51679791],[2546.2,4.0],[2545.9,3.46445138]],[[2547.6,3.309849],[2547.7,2.10503],[2547.9,2.10503],[2548.1,1.96194609],[2548.4,1.9619461]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414631377,[[2547.1,2.10503],[2546.9,3.576896],[2546.8,7.10503],[2546.4,1.55485181],[2546.1,4.0]],[[2547.6,3.309849],[2547.7,2.10503],[2547.9,2.10503],[2548.4,16.84],[2548.6,0.6412826]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414631677,[[2547.1,0.124047],[2546.8,2.10503],[2546.6,1.96200768],[2546.4,1.55485181],[2546.0,5.0]],[[2547.5,3.255682],[2547.6,3.309849],[2547.7,3.67955397],[2547.9,2.10503],[2548.0,1.96200768]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414631875,[[2546.8,2.10503],[2546.4,1.55485181],[2546.0,5.0]],[[2547.5,3.255682],[2547.7,3.67955397],[2547.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414631876,[[2546.8,2.10503],[2546.4,1.55485181],[2546.0,5.0],[2545.9,1.8662133],[2545.8,5.59823808]],[[2547.4,3.309849],[2547.5,3.255682],[2547.7,3.67955397],[2547.9,2.10503],[2548.3,1.83576228]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414632077,[[2547.1,0.955761],[2546.8,2.10503],[2546.5,5.0],[2546.4,1.55485181],[2545.9,1.8662133]],[[2547.5,3.057529],[2547.7,2.10503],[2547.9,2.10503],[2548.3,1.83576228],[2549.0,0.80366673]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414632378,[[2547.1,2.150408],[2546.8,2.10503],[2546.5,5.0],[2546.4,1.55485181],[2546.1,4.0]],[[2548.3,1.83576228],[2549.0,0.80366673],[2549.1,27.301],[2550.2,2.25342826],[3980.5,50.97956359]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414632575,[[2547.1,2.150408],[2546.8,4.90856671],[2546.7,4.0],[2546.5,5.0],[2546.1,18.43823808]],[[2548.7,4.48869782],[2549.0,0.6412826],[2549.1,13.692],[2549.2,15.09116673],[2549.4,4.11189818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414632775,[[2547.2,3.637921],[2547.1,4.11200388],[2546.8,6.87016258],[2546.5,5.0],[2546.3,5.59823808]],[[2548.5,1.96159588],[2548.6,1.45910756],[2548.7,4.0],[2548.8,4.16407779],[2548.9,0.48869782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414632977,[[2547.2,3.637921],[2547.1,3.03219588],[2546.8,6.87016258],[2546.6,9.0],[2546.2,1.59823808]],[[2548.5,1.96159588],[2548.6,1.45910756],[2548.7,4.0],[2548.8,4.65277561],[2549.3,10.80366673]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414633175,[[2547.2,3.637921],[2547.1,1.0706],[2546.8,4.90856671],[2546.6,5.0],[2546.3,4.0]],[[2548.6,1.45910756],[2548.7,4.0],[2548.8,2.69117974],[2549.1,44.7012826],[2549.3,10.80366673]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414633374,[[2547.7,2.10503],[2547.5,2.10503],[2547.2,3.637921],[2547.1,3.03219588],[2546.8,4.76513258]],[[2548.4,2.10503],[2548.5,1.96159588],[2548.6,3.56413756],[2548.7,4.0],[2548.8,2.69117974]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414633575,[[2547.7,2.10503],[2547.5,2.10503],[2547.2,3.637921],[2547.1,1.0706],[2546.8,2.80353671]],[[2548.3,6.565531],[2548.4,2.10503],[2548.6,3.56413756],[2548.7,4.0],[2548.8,2.20248192]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414633875,[[2547.8,1.079808],[2547.7,2.10503],[2547.5,7.10503],[2547.2,4.0],[2547.1,3.30409736]],[[2548.4,2.10503],[2548.6,3.56413756],[2549.1,0.6412826],[2549.3,2.23172877],[2549.4,0.80366673]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414634078,[[2547.8,1.096647],[2547.7,2.10503],[2547.5,7.10503],[2547.3,1.96144197],[2547.1,3.30409736]],[[2548.3,6.367378],[2548.4,2.303183],[2548.6,3.56413756],[2548.7,1.96144197],[2549.0,5.96144198]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414634278,[[2547.8,1.096647],[2547.7,2.10503],[2547.5,7.10503],[2547.3,1.96144197],[2547.1,2.23349736]],[[2548.3,6.367378],[2548.4,2.10503],[2548.6,3.56413756],[2548.7,1.96144197],[2549.0,6.4501398]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414634475,[[2547.8,1.096647],[2547.7,2.10503],[2547.5,7.10503],[2547.3,1.96144197],[2547.1,2.23349736]],[[2548.3,6.367378],[2548.4,2.10503],[2548.6,3.56413756],[2548.7,1.96144197],[2548.9,0.48869782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414634675,[[2547.8,1.096647],[2547.7,2.10503],[2547.5,7.10503],[2547.3,1.96144197],[2547.1,2.23349736]],[[2548.3,6.367378],[2548.4,2.10503],[2548.6,3.56413756],[2548.7,1.96144197],[2549.1,0.48869782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414634874,[[2547.8,2.052408],[2547.7,2.10503],[2547.5,7.10503],[2547.3,1.96144197],[2547.1,2.23349736]],[[2548.2,0.198153],[2548.3,6.367378],[2548.4,2.10503],[2548.6,3.56413756],[2548.7,1.96144197]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414635275,[[2547.8,0.9726],[2547.1,2.23349736],[2546.5,5.0],[2546.3,17.5714],[2545.5,3.84001579]],[[2548.1,6.367378],[2548.2,0.198153],[2548.4,6.10503],[2548.6,2.10503],[2548.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414635475,[[2546.5,7.66564946],[2546.1,0.20498538],[2546.0,4.0],[2545.9,9.02075026],[2545.7,18.85187579]],[[2548.0,0.198153],[2548.1,7.168378],[2548.4,2.10503],[2548.6,2.10503],[2548.7,17.32869782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414635674,[[2546.5,7.66564946],[2546.1,0.20498538],[2545.9,9.02075026]],[[2548.0,0.198153],[2548.1,7.168378],[2548.4,2.10503],[2548.6,2.10503],[2548.7,17.32869782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414635675,[[2547.1,1.96163436],[2546.8,1.96163435],[2546.5,7.66564946],[2546.1,5.59823808],[2545.9,9.43438797]],[[2548.0,0.198153],[2548.1,0.801],[2548.4,2.10503],[2548.5,1.96163436],[2548.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414635874,[[2547.1,1.96163436],[2546.8,1.96163435],[2546.5,7.66564946],[2546.4,0.9104],[2546.1,5.59823808]],[[2548.0,0.198153],[2548.4,2.10503],[2548.5,1.96163436],[2548.6,2.10503],[2548.8,4.62497902]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414636074,[[2546.5,7.66564946],[2546.4,4.9104],[2546.1,1.59823808],[2529.4,12.08182237],[2529.2,0.4310259]],[[2548.0,0.198153],[2548.4,2.10503],[2548.6,2.10503],[2548.8,2.66334467],[2550.2,5.11691009]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414636276,[[2546.5,7.66564946],[2546.4,0.9104],[2546.1,5.59823808],[2545.9,9.43438797],[2545.7,0.20498538]],[[2548.0,0.198153],[2548.4,2.10503],[2548.6,2.10503],[2548.8,2.66334467],[2549.6,5.98189818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414636475,[[2546.5,7.66564946],[2546.4,0.9104],[2546.1,4.0],[2545.9,7.42251218],[2545.8,14.70863808]],[[2548.0,0.198153],[2548.4,2.10503],[2548.6,2.10503],[2548.8,2.66334467],[2549.6,5.98189818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414636476,[[2546.5,7.66564946],[2546.4,0.9104],[2546.1,4.0],[2545.9,7.42251218],[2545.8,14.70863808]],[[2548.0,0.198153],[2548.4,2.10503],[2548.6,2.59372782],[2548.8,2.66334467],[2548.9,0.6412826]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414636676,[[2546.6,3.544899],[2546.5,7.66564946],[2546.4,0.9104],[2546.1,4.0],[2545.9,9.02075026]],[[2548.0,0.198153],[2548.4,2.10503],[2548.6,2.10503],[2548.7,0.48869782],[2548.8,2.66334467]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414636891,[[2546.7,1.96188836],[2546.6,3.544899],[2546.5,9.62753781],[2546.4,0.9104],[2546.3,4.0]],[[2548.0,0.198153],[2548.2,1.96188836],[2548.4,4.06691835],[2548.6,2.10503],[2548.8,2.66334467]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414637079,[[2546.7,1.96188836],[2546.6,3.544899],[2546.5,9.62753781],[2546.4,0.9104],[2546.3,4.0]],[[2548.0,0.198153],[2548.2,1.96188836],[2548.4,4.06691835],[2548.6,6.10503],[2548.7,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414637278,[[2546.8,5.728068],[2546.7,1.96188836],[2546.6,2.10503],[2546.5,9.62753781],[2546.4,0.9104]],[[2547.4,2.10503],[2547.7,2.10503],[2547.9,1.68547315],[2548.0,0.198153],[2548.2,1.96188836]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414637477,[[2546.9,1.079808],[2546.8,5.728068],[2546.6,2.10503],[2546.5,7.66564946],[2546.4,0.9104]],[[2547.4,2.10503],[2547.7,2.10503],[2547.9,1.68547315],[2549.6,10.0],[2550.2,4.03187673]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414637678,[[2546.9,1.079808],[2546.8,5.728068],[2546.6,2.10503],[2546.5,7.66564946],[2546.4,0.9104]],[[2547.4,2.10503],[2547.7,2.10503],[2547.9,1.68547315],[2548.6,4.0],[2548.8,2.66334467]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414637877,[[2547.0,3.628751],[2546.9,1.079808],[2546.8,2.10503],[2546.6,2.10503],[2546.5,7.66564946]],[[2547.4,2.10503],[2547.7,2.10503],[2547.9,1.68547315],[2548.8,2.66334467],[2549.0,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414638077,[[2547.0,3.628751],[2546.8,2.10503],[2546.6,2.10503],[2546.5,7.66564946]],[[2547.4,2.10503],[2547.7,2.10503],[2547.9,1.68547315],[2548.8,2.66334467],[2549.0,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414638078,[[2547.1,1.079808],[2547.0,4.479051],[2546.8,2.10503],[2546.6,2.10503],[2546.5,7.66564946]],[[2547.4,2.10503],[2547.7,2.10503],[2547.9,1.68547315],[2548.8,2.66334467],[2549.0,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414638277,[[2547.1,1.079808],[2547.0,4.479051],[2546.8,4.06684138],[2546.6,4.06684138],[2546.5,7.66564946]],[[2547.4,2.10503],[2547.7,2.10503],[2547.9,1.68547315],[2548.3,1.96181138],[2548.5,1.96181138]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414638478,[[2547.1,1.079808],[2547.0,0.8503],[2546.9,3.74158],[2546.8,4.06684138],[2546.6,4.06684138]],[[2547.4,2.10503],[2547.7,2.10503],[2547.9,1.68547315],[2548.3,1.96181138],[2548.5,1.96181138]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414638678,[[2547.1,1.079808],[2547.0,0.8503],[2546.9,3.74158],[2546.8,4.06684138],[2546.6,7.99721236]],[[2547.4,2.10503],[2547.7,2.10503],[2547.9,1.68547315],[2548.3,1.96181138],[2548.5,1.96181138]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414638878,[[2547.1,1.079808],[2547.0,5.8503],[2546.8,4.06684138],[2546.7,4.0],[2546.6,7.99721236]],[[2547.4,2.10503],[2547.7,2.10503],[2547.9,1.68547315],[2548.3,1.96181138],[2548.5,1.96181138]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414639078,[[2547.1,1.079808],[2547.0,5.8503],[2546.8,4.06684138],[2546.7,4.0],[2546.6,7.99721236]],[[2547.7,2.10503],[2547.9,1.68547315],[2548.3,1.96181138],[2548.5,1.96181138]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414639079,[[2547.1,1.079808],[2547.0,5.8503],[2546.8,4.06684138],[2546.7,4.0],[2546.6,7.99721236]],[[2547.7,2.10503],[2547.9,1.68547315],[2548.3,1.96181138],[2548.5,1.96181138],[2549.0,3.99259945]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414639281,[[2547.3,2.10503],[2547.1,1.079808],[2547.0,5.8503],[2546.9,7.36220082],[2546.8,4.06684138]],[[2547.7,2.10503],[2548.2,2.10503],[2548.3,1.96181138],[2548.5,1.96181138],[2549.0,3.99259945]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414639482,[[2547.3,2.10503],[2547.0,5.8503],[2546.9,7.36220082],[2546.8,4.06684138]],[[2548.2,2.10503],[2549.0,3.99259945]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414639483,[[2547.4,6.079808],[2547.3,4.06647967],[2547.2,3.691242],[2547.0,2.81174967],[2546.9,3.36220082]],[[2548.2,2.10503],[2548.7,1.96144967],[2549.0,5.95404912],[2549.3,17.32869782],[2549.4,4.79048789]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414639680,[[2547.4,9.670107],[2547.3,5.87702378],[2547.0,0.8503],[2546.9,4.0],[2546.7,0.20498538]],[[2548.2,2.10503],[2549.0,5.95404912],[2549.3,17.32869782],[2549.4,4.79048789]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414639681,[[2547.4,9.670107],[2547.3,5.87702378],[2547.0,0.8503],[2546.9,4.0],[2546.7,0.20498538]],[[2548.2,2.10265908],[2549.0,3.99259945],[2549.3,16.84],[2549.4,5.27918571],[2549.6,0.6412826]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414639880,[[2547.5,1.96130348],[2547.4,9.670107],[2547.3,5.87702378],[2547.2,1.96130348],[2547.0,0.8503]],[[2548.2,2.10265908],[2548.9,1.96130348],[2549.0,3.99259945],[2549.2,1.96130348],[2549.3,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414640080,[[2547.6,1.079808],[2547.5,1.96130348],[2547.4,8.590299],[2547.3,5.87702378],[2547.2,1.96130348]],[[2548.2,2.10265908],[2548.9,1.96130348],[2549.0,3.99259945],[2549.1,4.0],[2549.2,1.96130348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414640280,[[2547.6,5.487238],[2547.5,1.96130348],[2547.4,5.0],[2547.3,5.87702378],[2547.2,1.96130348]],[[2548.2,2.10265908],[2548.8,1.29843728],[2548.9,1.96130348],[2549.0,3.99259945],[2549.2,1.96130348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414640680,[[2547.7,1.96114963],[2547.6,5.487238],[2547.5,4.0],[2547.4,6.96114962],[2547.3,5.87702378]],[[2548.2,2.10265908],[2548.8,1.29843728],[2549.0,3.99259945],[2549.1,1.96114963],[2549.4,7.24033533]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414640881,[[2547.8,1.079808],[2547.7,1.96114963],[2547.6,4.40743],[2547.5,4.0],[2547.4,6.96114962]],[[2548.2,2.10265908],[2548.8,1.29843728],[2549.0,3.99259945],[2549.1,1.96114963],[2549.4,6.75163751]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414641079,[[2547.8,4.788041],[2547.7,1.96114963],[2547.6,0.8167],[2547.4,6.96114962],[2547.2,4.0]],[[2548.2,2.10265908],[2548.8,1.29843728],[2549.0,3.99259945],[2549.1,1.96114963],[2549.4,6.75163751]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414641384,[[2547.8,4.788041],[2547.7,4.06617963],[2547.6,0.8167],[2547.4,6.96114962],[2547.1,4.0]],[[2548.8,1.29843728],[2549.0,3.99259945],[2549.1,1.96114963],[2549.4,6.75163751],[2549.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414641580,[[2547.8,4.788041],[2547.7,4.06617963],[2547.6,0.8167],[2547.5,4.0],[2547.4,6.96114962]],[[2548.8,1.29843728],[2549.0,3.99259945],[2549.1,1.96114963],[2549.4,6.75163751],[2549.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414641978,[[2547.8,4.788041],[2547.7,4.06617963],[2547.6,0.8167],[2547.4,6.96114962],[2547.1,4.0]],[[2548.8,1.29843728],[2549.0,3.99259945],[2549.1,1.96114963],[2549.4,6.75163751],[2549.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414642381,[[2547.8,4.788041],[2547.7,4.06617963],[2547.6,0.8167],[2547.4,6.96114962],[2547.1,4.0]],[[2548.8,1.29843728],[2549.0,3.99259945],[2549.1,1.96114963],[2549.4,7.24033533],[2549.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414642581,[[2547.8,4.788041],[2547.7,4.06617963],[2547.6,0.8167],[2547.4,6.96114962]],[[2548.8,1.29843728],[2549.0,3.99259945],[2549.1,1.96114963],[2549.4,7.24033533]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414642582,[[2547.8,4.788041],[2547.7,4.06617963],[2547.6,0.8167],[2547.4,6.96114962],[2547.3,8.55647807]],[[2548.8,1.29843728],[2549.0,3.99259945],[2549.1,1.96114963],[2549.4,7.24033533],[2549.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414642781,[[2547.8,4.788041],[2547.7,4.06617963],[2547.6,0.8167],[2547.4,6.96114962],[2547.3,8.55647807]],[[2548.8,1.29843728],[2549.0,3.99259945],[2549.1,1.96114963],[2549.3,20.84],[2549.4,6.75163751]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414643180,[[2547.8,4.788041],[2547.7,4.06617963],[2547.6,0.8167],[2547.4,6.96114962],[2547.3,8.55647807]],[[2548.8,1.29843728],[2549.0,3.99259945],[2549.1,1.96114963],[2549.3,16.84],[2549.4,6.75163751]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414643382,[[2547.8,4.788041],[2547.7,4.06617963],[2547.6,0.8167],[2547.4,6.96114962],[2547.3,8.55647807]],[[2548.3,2.10503],[2548.5,2.10503],[2548.8,1.29843728],[2549.0,3.99259945],[2549.1,1.96114963]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414643681,[[2547.8,4.788041],[2547.7,4.06617963],[2547.6,0.8167],[2547.4,6.96114962],[2547.3,8.55647807]],[[2548.3,2.303183],[2548.5,2.10503],[2548.8,1.29843728],[2549.0,3.99259945],[2549.1,1.96114963]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414644081,[[2547.8,4.788041],[2547.7,4.06617963],[2547.6,0.8167],[2547.4,6.96114962],[2547.3,8.55647807]],[[2548.3,2.10503],[2548.5,2.10503],[2548.8,1.29843728],[2549.0,3.99259945],[2549.1,1.96114963]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414644280,[[2547.8,4.788041],[2547.7,4.06617963],[2547.6,0.8167],[2547.4,1.96114962],[2547.3,8.55647807]],[[2548.3,2.10503],[2548.5,2.10503],[2548.8,1.29843728],[2549.0,3.99259945],[2549.1,1.96114963]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414644482,[[2547.8,3.708233],[2547.7,2.10503],[2547.6,0.8167],[2547.3,10.51790081],[2547.1,1.96142274]],[[2548.2,3.255682],[2548.3,5.414879],[2548.5,2.10503],[2548.8,3.25986002],[2549.0,5.95402219]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414644683,[[2547.7,2.10503],[2547.3,8.55647807],[2546.6,4.0],[2546.4,2.50863808],[2544.0,3.59994449]],[[2548.2,3.255682],[2548.3,5.414879],[2548.5,3.9817113],[2549.0,3.99259945],[2549.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414644883,[[2547.8,0.124047],[2547.7,3.06162],[2547.3,8.55647807],[2546.8,4.0],[2546.4,0.9104]],[[2548.2,3.25485319],[2548.3,2.10503],[2548.5,3.9817113],[2549.0,3.99259945],[2549.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414645080,[[2547.8,0.124047],[2547.7,3.06162],[2547.6,1.1192],[2547.3,8.55647807],[2546.8,4.0]],[[2548.2,6.56470219],[2548.3,2.10503],[2548.5,3.9817113],[2549.0,3.99259945],[2549.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414645484,[[2547.8,0.124047],[2547.7,3.06162],[2547.6,1.1192],[2547.3,10.51792004],[2547.0,2.81174198]],[[2548.2,6.56470219],[2548.3,2.10503],[2548.5,3.9817113],[2548.7,1.96144197],[2549.0,5.95404143]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414646383,[[2547.9,0.95659],[2547.8,0.124047],[2547.7,2.10503],[2547.6,1.1192],[2547.3,10.51792004]],[[2548.2,3.25485319],[2548.3,2.10503],[2548.5,3.9817113],[2548.7,1.96144197],[2549.0,5.95404143]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414646583,[[2547.9,0.95659],[2547.7,2.10503],[2547.6,1.1192],[2547.3,10.51792004]],[[2548.3,2.10503],[2548.5,3.9817113],[2548.7,1.96144197],[2549.0,5.95404143]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414646584,[[2547.9,1.080637],[2547.7,2.10503],[2547.6,1.1192],[2547.4,5.0],[2547.3,10.51792004]],[[2548.3,2.10503],[2548.5,3.9817113],[2548.7,1.96144197],[2549.0,5.95404143],[2550.0,14.25716673]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414646783,[[2547.7,2.10503],[2547.6,1.1192],[2547.3,8.55647807],[2547.1,1.96156894],[2547.0,5.8503]],[[2548.2,0.198153],[2548.3,5.414879],[2548.5,3.9817113],[2548.9,4.0],[2549.0,3.99259945]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414646987,[[2547.7,2.10503],[2547.3,8.55647807],[2547.0,5.8503],[2546.4,5.11533743],[2546.3,16.84]],[[2548.2,0.198153],[2548.3,5.414879],[2548.5,3.9817113],[2548.9,4.0],[2549.0,3.99259945]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414647188,[[2547.7,3.185667],[2547.3,8.55647807],[2547.2,1.96149199],[2547.0,7.81179199],[2546.5,4.0]],[[2548.2,0.198153],[2548.3,5.414879],[2548.5,3.9817113],[2548.7,1.96149199],[2548.9,5.96149199]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414647386,[[2547.7,3.185667],[2547.3,8.55647807],[2547.0,5.8503],[2546.6,13.0139],[2546.4,0.9104]],[[2548.1,3.057529],[2548.2,0.198153],[2548.3,2.10503],[2548.5,3.9817113],[2549.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414647584,[[2547.7,3.185667],[2547.3,8.55647807],[2547.0,5.8503],[2546.6,13.0139],[2546.5,4.0]],[[2548.1,3.057529],[2548.2,0.198153],[2548.3,2.10503],[2548.5,3.9817113],[2549.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414647785,[[2547.7,3.185667],[2547.3,8.55647807],[2547.0,5.8503],[2546.8,4.0],[2546.6,13.0139]],[[2548.1,3.057529],[2548.2,0.198153],[2548.3,2.10503],[2548.5,3.9817113],[2549.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414647986,[[2547.7,3.185667],[2547.3,10.51792774],[2547.0,7.81174967],[2546.8,4.0],[2546.6,13.0139]],[[2548.1,3.057529],[2548.2,0.198153],[2548.3,2.10503],[2548.5,3.9817113],[2548.7,1.96144967]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414648387,[[2547.8,3.704128],[2547.7,3.185667],[2547.3,10.51792774],[2547.0,7.81174967],[2546.8,4.0]],[[2548.1,3.057529],[2548.2,0.198153],[2548.3,2.10503],[2548.5,3.9817113],[2548.7,1.96144967]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414648585,[[2547.8,4.814528],[2547.7,3.185667],[2547.3,10.51792774],[2547.0,7.81174967],[2546.8,4.0]],[[2548.1,3.057529],[2548.2,0.198153],[2548.3,2.10503],[2548.5,3.9817113],[2548.7,1.96144967]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414648786,[[2547.8,4.814528],[2547.7,3.185667],[2547.3,8.55647807],[2547.0,5.8503],[2546.8,4.0]],[[2548.1,3.255682],[2548.2,3.309849],[2548.3,2.10503],[2548.5,3.9817113],[2549.0,3.99259945]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414648986,[[2547.8,4.814528],[2547.7,3.185667],[2547.3,8.55647807],[2547.0,5.8503],[2546.8,4.0]],[[2548.1,3.255682],[2548.2,3.309849],[2548.3,2.10503],[2548.5,3.9817113],[2548.7,7.84720632]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414649386,[[2547.8,4.814528],[2547.7,3.06162],[2547.3,8.55647807],[2547.0,5.8503],[2546.8,13.42342948]],[[2548.1,3.255682],[2548.2,3.309849],[2548.3,2.10503],[2548.5,3.9817113],[2548.7,7.84732158]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414649787,[[2547.8,4.814528],[2547.7,3.185667],[2547.3,8.55647807],[2547.2,1.96152662],[2547.0,5.8503]],[[2548.1,3.255682],[2548.3,2.10503],[2548.5,3.9817113],[2548.6,1.96152662],[2548.7,7.84732158]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414649984,[[2547.8,4.814528],[2547.7,3.185667],[2547.3,8.55647807],[2547.2,1.96152662],[2547.0,5.8503]],[[2548.1,3.25300538],[2548.3,2.10503],[2548.5,3.9817113],[2548.6,1.96152662],[2548.7,7.84732158]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414650185,[[2547.8,4.814528],[2547.7,3.185667],[2547.3,8.55647807],[2547.0,5.8503],[2062.3,1.60164489]],[[2548.1,3.25300538],[2548.3,2.10503],[2548.5,3.9817113],[2548.7,7.84732158],[2551.7,5.75170915]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414650386,[[2547.8,4.814528],[2547.7,3.185667],[2547.3,10.51795082],[2547.0,5.8503],[2062.3,1.60164489]],[[2548.1,3.25300538],[2548.3,2.10503],[2548.5,3.9817113],[2548.7,9.80879433],[2551.7,5.75170915]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414650587,[[2547.9,1.083313],[2547.8,4.814528],[2547.7,2.10503],[2547.6,1.96121886],[2547.4,9.0]],[[2548.7,7.84732158],[2549.0,11.37668708],[2549.6,16.84],[2549.8,13.9257],[2550.1,7.1045]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414650786,[[2547.9,1.083313],[2547.8,4.814528],[2547.7,2.10503],[2547.6,1.96121886]],[[2548.7,7.84732158],[2549.0,11.37668708],[2549.6,16.84],[2549.8,13.9257],[2550.1,7.1045]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414650787,[[2547.9,1.083313],[2547.8,9.814528],[2547.7,6.10503],[2547.6,7.85031191],[2547.3,11.52668746]],[[2549.0,9.41546822],[2549.6,4.0],[2549.8,13.9257],[2549.9,11.29469934],[2550.0,13.94072346]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414650988,[[2548.0,3.755],[2547.9,3.04428188],[2547.8,6.1104],[2547.7,8.06599887],[2547.6,7.85031191]],[[2549.4,6.75145677],[2549.6,5.96096887],[2549.7,9.41306171],[2549.8,13.9257],[2549.9,11.29469934]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414651187,[[2548.0,3.755],[2547.9,9.8103755],[2547.8,6.1104],[2547.7,8.06599887],[2547.1,13.7073]],[[2549.4,6.75145677],[2549.6,5.96096887],[2549.7,9.41306171],[2549.8,13.9257],[2549.9,11.29469934]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414651390,[[2548.6,2.10503],[2548.4,2.10503],[2548.0,3.755],[2547.9,9.8103755],[2547.8,6.1104]],[[2549.2,2.10503],[2549.4,6.75145677],[2549.5,2.10503],[2549.6,5.96096887],[2549.7,9.41306171]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414651591,[[2548.7,1.083313],[2548.6,3.09503],[2548.4,2.10503],[2548.0,3.755],[2547.9,9.8103755]],[[2549.1,3.057529],[2549.2,2.10503],[2549.4,6.75145677],[2549.5,2.10503],[2549.6,5.96096887]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414651887,[[2548.4,2.10503],[2547.9,1.96096888]],[[2549.1,3.057529],[2549.2,2.10503],[2549.4,6.75145677],[2549.5,2.10503],[2549.6,5.96096887]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414651888,[[2548.4,2.10503],[2547.9,1.96096888],[2547.7,1.96096887],[2547.4,5.0],[2547.1,17.7073]],[[2549.1,10.565531],[2549.2,2.10503],[2549.4,6.75145677],[2549.5,2.10503],[2549.6,11.96096887]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414652089,[[2548.4,2.10503],[2547.9,1.96096888],[2547.7,1.96096887],[2547.4,9.0],[2547.1,13.7073]],[[2549.1,10.565531],[2549.2,2.10503],[2549.4,6.75145677],[2549.5,2.10503],[2549.6,11.96096887]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414652289,[[2548.4,2.10503],[2547.9,6.96096888],[2547.7,1.96096887],[2547.1,13.7073],[2546.9,15.30781125]],[[2549.1,6.565531],[2549.2,2.10503],[2549.4,6.75145677],[2549.5,2.10503],[2549.6,5.96096887]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414652487,[[2548.4,2.10503],[2547.9,1.96096888],[2547.7,1.96096887],[2547.6,7.57775344],[2547.5,5.0]],[[2549.1,6.565531],[2549.2,2.10503],[2549.4,6.75145677],[2549.5,2.10503],[2549.6,5.96096887]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414652787,[[2548.4,2.10503],[2547.6,7.57775344],[2547.5,1.96127271],[2547.3,1.96127271],[2547.2,5.0]],[[2549.0,1.96127271],[2549.1,6.565531],[2549.2,4.06630271],[2549.4,4.79048789],[2549.5,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414652990,[[2548.4,2.10503],[2547.6,7.57775344],[2547.5,1.96127271],[2547.4,5.0],[2547.3,1.96127271]],[[2548.9,3.255682],[2549.0,1.96127271],[2549.1,3.309849],[2549.2,4.06630271],[2549.4,4.79048789]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414653487,[[2547.6,7.57775344],[2547.5,1.96127271],[2547.3,1.96127271]],[[2548.9,3.255682],[2549.0,1.96127271],[2549.1,3.309849],[2549.2,4.06630271],[2549.4,4.79048789]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414653488,[[2548.1,2.10503],[2547.9,2.10503],[2547.6,7.57775344],[2547.5,1.96127271],[2547.3,1.96127271]],[[2548.7,2.10503],[2548.9,3.255682],[2549.0,1.96127271],[2549.1,3.309849],[2549.2,4.06630271]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414653688,[[2548.2,0.959266],[2548.1,2.229077],[2547.9,2.10503],[2547.6,7.57775344],[2547.5,1.96127271]],[[2548.6,3.255682],[2548.7,2.10503],[2548.8,1.633918],[2549.0,1.96127271],[2549.1,3.309849]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414653889,[[2548.2,1.703566],[2548.1,2.229077],[2547.9,2.10503],[2547.6,7.57775344],[2547.5,1.96127271]],[[2548.6,3.255682],[2548.7,2.10503],[2548.8,1.633918],[2549.0,1.96127271],[2549.1,3.309849]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414654089,[[2548.3,0.124047],[2548.2,1.703566],[2548.1,2.10503],[2547.9,2.10503],[2547.8,5.0]],[[2548.6,3.057529],[2548.7,2.10503],[2548.8,1.633918],[2549.0,1.96127271],[2549.1,3.309849]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414654289,[[2548.3,0.124047],[2548.2,1.703566],[2548.1,2.10503],[2547.9,2.10503],[2547.8,5.0]],[[2548.7,2.10503],[2548.8,1.633918],[2549.0,1.96127271],[2549.1,3.309849]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414654290,[[2548.4,0.959266],[2548.3,0.124047],[2548.2,0.7443],[2548.1,2.10503],[2547.9,2.10503]],[[2548.7,2.10503],[2549.0,1.96127271],[2549.1,3.309849],[2550.4,7.12686218],[2550.8,2.30309202]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414654493,[[2548.4,0.959266],[2548.2,5.7443],[2548.1,2.10503],[2548.0,9.85141439],[2547.9,4.06605656]],[[2548.7,2.10503],[2549.1,3.309849],[2549.2,2.10503],[2549.3,1.96102656],[2549.6,1.96102656]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414654691,[[2548.5,0.124047],[2548.4,0.959266],[2548.2,5.7443],[2548.1,2.10503],[2548.0,9.85141439]],[[2548.7,2.10503],[2549.1,3.309849],[2549.2,2.10503],[2549.3,1.96102656],[2549.6,5.96102656]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414654891,[[2548.5,3.832848],[2548.4,0.959266],[2548.2,0.7443],[2548.1,2.10503],[2548.0,5.85141439]],[[2548.7,2.10503],[2548.8,3.057529],[2549.1,3.309849],[2549.2,2.10503],[2549.3,1.96102656]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414655090,[[2548.5,3.82410508],[2548.4,0.959266],[2548.2,0.7443],[2548.1,2.10503],[2548.0,5.85141439]],[[2548.7,2.10339924],[2548.8,3.255682],[2549.2,2.10503],[2549.3,1.96102656],[2550.0,0.48722346]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414655292,[[2548.6,0.959266],[2548.5,3.82410508],[2548.3,9.71880165],[2548.2,0.7443],[2548.1,2.10503]],[[2550.4,7.77649347]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414655293,[[2548.6,0.959266],[2548.5,3.82410508],[2548.3,9.71880165],[2548.2,0.7443],[2548.1,2.10503]],[[2550.4,7.77649347],[2550.6,0.81203911],[2550.9,14.41561758],[2551.1,1.21805866],[2551.2,1.08503336]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414655491,[[2549.7,5.65944297],[2549.5,4.0],[2549.0,11.793262],[2548.9,2.10503],[2548.6,2.892858]],[[2550.4,2.50677226],[2551.1,5.65657213],[2551.2,1.08503336],[2551.3,0.64916565],[2551.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414655691,[[2549.8,1.95955095],[2549.7,11.70314297],[2549.5,10.67615334],[2549.0,6.793262],[2548.9,2.10503]],[[2550.4,2.50677226],[2551.2,1.95955095],[2551.5,1.95955095],[2552.0,0.64916565],[2552.2,29.60919521]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414655893,[[2549.9,0.959266],[2549.8,5.71567695],[2549.7,1.0437],[2549.5,10.67615334],[2549.3,5.0]],[[2551.2,1.95955095],[2551.5,1.95955095],[2552.2,30.25836086],[2552.3,16.84],[2552.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414656190,[[2550.0,3.540153],[2549.9,0.959266],[2549.8,1.95955095],[2549.7,1.0437],[2549.6,5.0]],[[2551.2,1.95955095],[2551.5,1.95955095],[2552.2,70.70656086],[2552.3,16.84],[2552.4,0.81203911]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414656392,[[2550.0,8.540153],[2549.7,1.0437],[2549.5,8.71660239],[2548.5,0.204753],[2548.4,15.21771563]],[[2552.1,16.84],[2552.2,70.70656086],[2552.4,0.81203911],[2553.4,2.63279777],[2554.1,12.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414656692,[[2550.0,5.0],[2549.9,5.50388124],[2549.8,3.764712],[2549.7,1.0437],[2549.5,8.71660239]],[[2551.4,1.95942424],[2552.0,1.46654721],[2552.1,16.84],[2552.2,70.05739521],[2552.3,0.64916565]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414656892,[[2549.9,5.50388124],[2549.8,3.764712],[2549.5,8.71660239]],[[2551.4,1.95942424],[2552.0,1.46654721],[2552.1,16.84],[2552.2,70.05739521],[2552.3,0.64916565]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414656893,[[2549.9,3.544457],[2549.8,3.764712],[2549.5,4.71660239],[2549.4,1.95981593],[2549.2,6.95981594]],[[2550.8,4.0],[2550.9,1.95981593],[2551.1,1.95981594],[2551.3,10.0],[2551.7,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414657192,[[2549.5,4.71660239],[2549.1,5.0],[2548.6,4.0],[2548.1,2.10503],[2547.7,1.60541563]],[[2550.8,4.0],[2551.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414657193,[[2549.5,4.71660239],[2549.1,5.0],[2548.6,4.0],[2548.1,2.10503],[2547.7,1.60541563]],[[2550.8,4.0],[2551.3,10.0],[2552.1,24.00416565],[2552.2,40.4482],[2552.4,0.81203911]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414657495,[[2550.4,2.10503],[2550.2,2.10503],[2549.9,5.0],[2549.5,4.71660239],[2549.3,4.0]],[[2551.0,2.10503],[2551.2,1.1325],[2551.3,2.10503],[2552.2,17.3036],[2552.3,0.64916565]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414657691,[[2550.5,0.959266],[2550.4,7.10503],[2550.2,3.02683],[2549.5,4.71660239],[2549.3,4.0]],[[2552.2,17.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414657692,[[2550.5,0.959266],[2550.4,7.10503],[2550.2,3.02683],[2549.5,4.71660239],[2549.3,4.0]],[[2552.1,13.1082],[2552.2,13.3036],[2552.4,0.64916565],[2552.5,4.0],[2552.6,14.07033911]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414657891,[[2550.5,4.68642],[2550.4,2.10503],[2550.2,3.02683],[2550.0,4.02524941],[2549.6,3.704145]],[[2552.1,13.1082],[2552.2,13.3036],[2552.4,0.64916565],[2552.5,4.0],[2552.6,13.2583]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414658093,[[2550.5,4.68642],[2550.4,2.10503],[2550.2,3.02683],[2550.0,4.02524941],[2549.9,1.95941656]],[[2551.4,1.95941656],[2552.0,0.2183791],[2552.1,13.1082],[2552.2,13.3036],[2552.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414658291,[[2550.5,4.68642],[2550.4,2.10503],[2550.2,3.02683],[2550.0,4.02524941],[2549.9,1.95941656]],[[2551.4,1.95941656],[2551.6,5.95941657],[2552.0,0.2183791],[2552.1,23.1082],[2552.2,13.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414658492,[[2550.5,4.68642],[2550.4,2.10503],[2550.2,3.02683],[2550.0,4.02524941]],[[2551.4,1.95941656],[2551.6,5.95941657],[2552.0,0.2183791],[2552.1,23.1082],[2552.2,13.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414658493,[[2550.5,4.68642],[2550.4,2.10503],[2550.2,3.02683],[2550.0,4.02524941],[2549.7,5.0]],[[2551.4,4.0],[2551.9,10.0],[2552.0,17.0583791],[2552.1,13.1082],[2552.2,13.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414658692,[[2550.5,4.68642],[2550.4,2.10503],[2550.2,2.10503],[2550.0,4.02524941],[2549.7,5.0]],[[2552.0,17.0583791],[2552.1,13.1082],[2552.2,13.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414658693,[[2550.5,4.68642],[2550.4,2.10503],[2550.2,2.10503],[2550.0,4.02524941],[2549.7,5.0]],[[2552.0,16.84],[2552.1,13.1082],[2552.2,13.3036],[3965.8,0.73903581],[3980.5,50.97956359]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414658894,[[2550.7,5.0],[2550.5,4.68642],[2550.4,2.10503],[2550.3,1.0987],[2550.2,2.10503]],[[2552.2,13.3036],[2552.6,13.90746565],[2552.9,0.81203911],[2553.1,6.22277921],[2553.3,1.21805866]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414659094,[[2550.7,5.0],[2550.5,3.727154],[2550.4,2.10503],[2550.3,1.0987],[2550.2,2.10503]],[[2552.2,13.3036],[2552.6,13.90746565],[2552.9,0.81203911]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414659095,[[2550.7,5.0],[2550.5,3.727154],[2550.4,2.10503],[2550.3,1.0987],[2550.2,2.10503]],[[2552.2,13.3036],[2552.6,13.2583],[2552.9,4.0],[2553.0,0.64916565],[2553.2,0.81203911]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414659295,[[2550.8,3.532073],[2550.7,5.0],[2550.5,1.95895212],[2550.4,2.10503],[2550.3,3.05765211]],[[2552.0,1.95895212],[2552.2,15.26255211],[2552.6,13.2583],[2552.8,0.64916565],[2552.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414659496,[[2551.5,2.10503],[2551.3,2.10503],[2550.8,3.532073],[2550.5,1.95895212],[2550.3,3.05765211]],[[2552.0,5.95895212],[2552.1,2.3233958],[2552.2,15.26255211],[2552.4,2.10503],[2552.5,22.9032]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414659794,[[2551.5,2.10503],[2551.3,2.10503],[2551.2,0.8927],[2550.6,3.556731],[2550.5,1.95895212]],[[2551.9,7.6004313],[2552.0,5.95895212],[2552.1,2.10503],[2552.2,1.95895211],[2552.4,18.94503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414659996,[[2551.5,2.10503],[2551.3,2.10503],[2551.2,0.8927],[2550.6,3.556731],[2550.5,1.95895212]],[[2551.9,7.6004313],[2552.0,1.95895212],[2552.1,2.10503],[2552.2,1.95895211],[2552.4,18.94503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414660194,[[2551.5,2.10503],[2551.3,2.10503],[2551.2,0.8927],[2550.5,1.95895212],[2549.4,16.84]],[[2551.9,7.59868983],[2552.0,1.95895212],[2552.1,2.10503],[2552.2,1.95895211],[2552.4,18.94503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414660394,[[2551.5,2.10503],[2551.3,2.10503],[2550.5,1.95895212],[2549.4,21.09814947],[2547.5,2.2074465]],[[2551.9,7.59868983],[2552.0,1.95895212],[2552.1,2.10503],[2552.2,1.95895211],[2552.4,18.94503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414660395,[[2551.5,2.10503],[2551.3,2.10503],[2550.5,1.95895212],[2549.4,21.09814947],[2547.5,2.2074465]],[[2551.9,7.59868983],[2552.0,1.95895212],[2552.1,2.10503],[2552.2,1.95895211],[2552.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414660595,[[2551.5,2.10503],[2551.3,2.10503],[2550.5,1.95895212],[2550.1,5.0],[2549.9,4.0]],[[2551.9,7.59868983],[2552.0,1.95895212],[2552.1,2.10503],[2552.2,1.95895211],[2552.6,17.2583]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414660795,[[2551.3,2.10503],[2550.5,5.0],[2550.3,1.0987],[2550.0,20.86524941],[2549.8,4.0]],[[2551.9,7.40053683],[2552.1,2.10503],[2552.4,2.10503],[2552.8,13.8987],[2552.9,4.44483971]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414660995,[[2551.3,2.10503],[2550.8,1.95878712],[2550.5,10.98332615],[2550.3,1.0987],[2549.8,8.83075597]],[[2551.9,7.40053683],[2552.1,2.10503],[2552.4,2.10503],[2552.8,13.8987],[2552.9,4.44483971]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414660996,[[2551.3,2.10503],[2550.8,1.95878712],[2550.5,10.98332615],[2550.3,1.0987],[2549.8,8.83075597]],[[2551.8,0.198153],[2551.9,7.40053683],[2552.1,2.10503],[2552.2,1.95878712],[2552.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414661198,[[2551.3,2.10503],[2550.8,1.95878712],[2550.5,10.98332615],[2550.3,1.0987],[2549.8,8.83075597]],[[2551.7,6.367378],[2551.8,0.198153],[2551.9,1.0349003],[2552.1,2.10503],[2552.2,1.95878712]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414661397,[[2551.3,3.066038],[2551.0,2.10503],[2550.8,1.95878712],[2550.5,10.98332615],[2550.3,1.0987]],[[2551.7,6.367378],[2551.9,1.0349003],[2552.1,2.10503],[2552.2,1.95878712],[2552.8,13.8987]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414661696,[[2551.3,3.066038],[2551.0,2.10503],[2550.8,1.95878712],[2550.5,10.98332615],[2550.3,1.0987]],[[2551.7,6.565531],[2551.9,1.0349003],[2552.1,2.10503],[2552.2,1.95878712],[2552.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414661899,[[2551.3,3.066038],[2551.0,2.10503],[2550.8,1.95878712],[2550.5,10.98332615],[2550.3,5.0987]],[[2551.9,1.0349003],[2552.1,2.10503],[2552.2,1.95878712],[2552.6,16.84],[2552.8,13.8987]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414662097,[[2551.3,3.066038],[2551.2,1.1265],[2551.0,2.10503],[2550.8,1.95878712],[2550.5,10.98332615]],[[2551.8,6.367378],[2551.9,1.0349003],[2552.1,2.10503],[2552.2,1.95878712],[2552.6,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414662295,[[2551.3,3.066038],[2551.2,1.1265],[2551.0,2.10503],[2550.8,1.95878712],[2550.5,10.98332615]],[[2551.8,6.367378],[2551.9,1.0349003],[2552.2,1.95878712],[2552.6,16.84],[2553.4,28.59973911]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414662499,[[2551.3,3.066038],[2551.0,2.10503],[2550.8,1.95878712],[2550.5,10.98332615],[2546.2,3.04443997]],[[2551.8,6.367378],[2551.9,1.0349003],[2552.2,1.95878712],[2552.6,16.84],[2553.1,0.64916565]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414662698,[[2551.3,3.066038],[2551.0,2.10503],[2550.8,1.95878712],[2550.5,10.98332615],[2548.2,1.60541563]],[[2551.8,6.565531],[2551.9,1.0349003],[2552.2,1.95878712],[2552.6,16.84],[2553.2,4.66958052]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414662997,[[2551.3,3.05730419],[2551.0,2.10503],[2550.8,1.95878712],[2550.5,10.98332615],[2548.0,1.60541563]],[[2551.8,3.255682],[2551.9,1.0349003],[2552.2,1.95878712],[2552.9,3.79567406],[2553.2,20.86041487]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414663195,[[2551.3,3.05730419],[2551.0,7.10503],[2550.8,1.95878712],[2550.5,5.98332615],[2549.9,16.84]],[[2551.8,3.057529],[2551.9,1.0349003],[2552.2,1.95878712],[2552.9,3.79567406],[2553.2,24.86041487]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414663395,[[2551.7,2.10503],[2551.4,3.683004],[2551.3,3.05730419],[2550.8,1.95878712],[2550.7,5.29989714]],[[2551.8,3.057529],[2551.9,1.0349003],[2552.2,1.95878712],[2552.5,4.06381712],[2552.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414663596,[[2551.7,2.10503],[2551.6,0.961008],[2551.4,3.683004],[2551.3,2.09629619],[2551.2,0.9898]],[[2551.9,3.057529],[2552.2,1.95878712],[2552.5,4.06381712],[2552.7,2.10503],[2553.5,5.37426584]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414663795,[[2551.7,2.10503],[2551.6,0.961008],[2551.3,2.09629619],[2551.2,0.9898],[2551.0,1.95857228]],[[2551.9,3.057529],[2552.5,4.06360228],[2552.6,4.0],[2552.7,4.06360228],[2553.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414663996,[[2551.7,2.10503],[2551.6,0.961008],[2551.3,2.09629619],[2551.2,0.9898],[2551.0,1.95857228]],[[2551.9,3.057529],[2552.5,4.06360228],[2552.7,4.06360228],[2552.9,20.63567406],[2553.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414664296,[[2551.7,2.10503],[2551.6,0.961008],[2551.3,2.09629619],[2551.2,0.9898],[2551.0,1.95857228]],[[2551.9,3.255682],[2552.2,1.7908378],[2552.5,4.06360228],[2552.7,4.06360228],[2552.9,20.63567406]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414664497,[[2551.7,2.10503],[2551.3,2.09629619],[2550.5,4.0],[2550.4,5.0],[2549.9,16.84]],[[2551.9,3.255682],[2552.2,1.7908378],[2552.5,2.10503],[2552.7,18.94503],[2552.9,3.79567406]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414664697,[[2551.7,2.10503],[2551.3,2.09629619],[2550.7,7.25876484],[2550.5,4.0],[2550.4,6.95886769]],[[2551.8,3.309849],[2551.9,3.255682],[2552.1,1.9588677],[2552.2,1.7908378],[2552.4,1.95886769]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414665105,[[2551.7,2.10503],[2551.3,2.09629619],[2550.7,1.9588677],[2550.6,7.75717467],[2550.5,4.0]],[[2551.8,3.309849],[2551.9,3.255682],[2552.1,1.9588677],[2552.2,1.7908378],[2552.4,1.95886769]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414665301,[[2551.7,2.10503],[2551.6,0.961008],[2551.3,2.09629619],[2550.7,1.9588677],[2550.6,7.75717467]],[[2551.8,3.309849],[2551.9,3.255682],[2552.1,1.9588677],[2552.2,1.7908378],[2552.4,1.95886769]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414665302,[[2551.7,2.10503],[2551.6,0.961008],[2551.3,2.09629619],[2550.7,5.9588677],[2550.6,7.75717467]],[[2551.8,3.309849],[2551.9,3.057529],[2552.1,1.9588677],[2552.2,1.7908378],[2552.4,1.95886769]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414665497,[[2551.7,2.10503],[2551.3,2.09629619],[2550.7,1.9588677],[2550.6,7.75717467],[2550.5,9.0]],[[2551.8,3.309849],[2551.9,3.057529],[2552.0,0.198153],[2552.1,4.0638977],[2552.2,1.7908378]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414665698,[[2551.7,2.10503],[2551.3,2.09629619],[2550.7,1.9588677],[2550.6,7.75717467],[2550.5,9.0]],[[2551.8,3.309849],[2551.9,3.057529],[2552.1,4.0638977],[2552.2,1.7908378],[2553.3,23.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414665897,[[2551.7,2.0875629],[2551.3,2.09629619],[2550.7,1.9588677],[2550.6,7.75717467],[2550.5,9.0]],[[2551.9,3.057529],[2552.1,4.0638977],[2552.2,1.7908378],[2553.3,23.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414665898,[[2551.7,2.0875629],[2551.3,2.09629619],[2550.7,1.9588677],[2550.6,7.75717467],[2550.5,9.0]],[[2551.9,3.057529],[2552.1,4.0638977],[2552.2,1.7908378],[2552.9,20.63567406],[2553.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414666097,[[2551.7,2.0875629],[2551.6,0.961008],[2551.3,2.09629619],[2550.9,1.036],[2550.8,4.0]],[[2551.9,3.057529],[2552.0,3.309849],[2552.1,4.0638977],[2552.2,1.7908378],[2552.9,20.63567406]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414666496,[[2551.7,2.0875629],[2551.6,0.961008],[2551.3,2.09629619],[2550.9,1.036],[2550.3,4.0]],[[2551.9,3.057529],[2552.0,3.508002],[2552.1,4.0638977],[2552.2,1.7908378],[2552.9,20.63567406]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414666697,[[2551.7,2.0875629],[2551.6,0.961008],[2551.3,2.09629619],[2550.9,1.036],[2550.5,5.0]],[[2551.9,3.057529],[2552.0,3.508002],[2552.1,4.0638977],[2552.2,1.7908378],[2552.9,20.63567406]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414666896,[[2551.7,2.0875629],[2551.6,0.961008],[2551.3,2.09629619],[2550.9,1.036],[2550.1,4.0]],[[2551.9,3.057529],[2552.0,3.508002],[2552.1,4.0638977],[2552.2,1.7908378],[2552.9,20.63567406]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414667098,[[2551.7,2.08555732],[2551.6,0.961008],[2551.3,2.09629619],[2550.9,1.036],[2550.5,5.0]],[[2551.9,3.057529],[2552.0,3.508002],[2552.1,4.0638977],[2552.2,1.7908378],[2552.9,20.63567406]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414667397,[[2551.7,2.08555732],[2551.6,0.961008],[2551.3,2.09629619],[2550.9,1.036],[2550.5,9.0]],[[2551.9,3.057529],[2552.0,3.508002],[2552.1,4.0638977],[2552.2,1.7908378],[2552.9,20.63567406]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414667598,[[2551.7,2.08555732],[2551.6,0.961008],[2551.3,2.09629619],[2550.9,1.036],[2550.5,4.0]],[[2551.9,3.057529],[2552.0,3.508002],[2552.1,4.0638977],[2552.2,1.7908378],[2552.9,20.63567406]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414667999,[[2551.7,2.08555732],[2551.6,0.961008],[2551.3,2.09629619],[2550.9,1.036],[2550.5,4.0]],[[2551.9,3.057529],[2552.0,3.508002],[2552.1,4.0638977],[2552.2,1.7908378],[2552.7,7.83508944]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414668206,[[2551.7,2.08555732],[2551.3,2.09629619],[2550.9,1.036],[2550.8,7.84063273],[2550.6,12.75717467]],[[2551.9,3.057529],[2552.0,3.508002],[2552.1,4.0638977],[2552.2,1.7908378],[2552.7,7.83508944]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414668501,[[2550.6,12.75717467]],[[2551.9,3.057529],[2552.0,3.508002],[2552.1,4.0638977],[2552.2,1.7908378],[2552.7,7.83508944]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414668502,[[2550.2,5.0],[2550.1,1.959263],[2549.9,1.95926301],[2549.8,9.41243405],[2549.3,28.13677592]],[[2551.8,11.17464754],[2551.9,3.057529],[2552.0,11.95926301],[2552.1,2.10503],[2552.4,7.83596591]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414668701,[[2549.8,9.41243405],[2549.7,5.0],[2549.3,11.29677592],[2548.7,39.9256],[2547.4,1.60541563]],[[2551.8,9.21538454],[2551.9,0.8274],[2552.0,7.83726829],[2552.1,2.10503],[2552.3,26.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414668902,[[2549.8,9.41243405],[2549.7,5.0],[2549.3,11.29677592],[2549.2,4.0],[2548.7,39.9256]],[[2551.8,9.21538454],[2551.9,0.8274],[2552.0,21.73746829],[2552.1,2.10503],[2552.3,40.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414669101,[[2550.1,3.587573],[2549.8,9.41243405],[2549.7,5.0],[2549.3,11.29677592],[2549.2,4.0]],[[2551.8,9.21538454],[2551.9,0.8274],[2552.0,21.73746829],[2552.1,2.10503],[2552.3,40.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414669301,[[2550.1,3.587573],[2549.8,9.41243405],[2549.7,9.0],[2549.3,11.29677592],[2548.5,1.1791]],[[2551.8,9.21538454],[2551.9,0.8274],[2552.0,21.73746829],[2552.1,2.10503],[2552.3,40.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414669500,[[2550.3,2.10503],[2550.1,5.692603],[2549.8,9.41243405],[2549.7,9.0],[2549.3,28.13677592]],[[2550.9,2.10503],[2551.2,2.10503],[2551.8,9.21538454],[2551.9,0.8274],[2552.0,21.73746829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414669703,[[2550.3,2.10503],[2550.1,5.692603],[2549.8,9.41243405],[2549.7,5.0],[2549.3,11.29677592]],[[2550.8,3.508002],[2550.9,5.162559],[2551.2,2.87273],[2551.4,4.0],[2551.8,18.54738254]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414669902,[[2550.4,3.585665],[2550.3,2.10503],[2550.1,2.10503],[2549.3,11.29677592],[2549.2,5.0]],[[2550.8,3.508002],[2550.9,6.10503],[2551.2,2.87273],[2551.4,10.0],[2551.8,24.67767651]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414670103,[[2550.3,2.10503],[2550.1,2.10503],[2549.3,11.29677592],[2549.2,5.0],[2547.2,1.19170053]],[[2550.8,3.508002],[2550.9,2.10503],[2551.2,2.87273],[2551.4,11.83902952],[2551.8,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414670300,[[2550.3,2.10503],[2550.1,2.10503],[2549.4,1.95980441],[2549.3,11.29677592],[2549.2,6.95980441]],[[2550.7,3.057529],[2550.8,3.508002],[2550.9,4.06483441],[2551.1,1.95980441],[2551.2,2.87273]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414670501,[[2550.3,2.10503],[2550.1,2.10503],[2549.4,1.95980441],[2549.3,11.29677592],[2549.2,6.95980441]],[[2550.6,3.309849],[2550.7,3.255682],[2550.9,4.06483441],[2551.1,1.95980441],[2551.2,2.87273]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414670703,[[2550.3,2.10503],[2550.2,0.961008],[2550.1,2.10503],[2549.6,1.95967767],[2549.3,11.29677592]],[[2550.6,3.309849],[2550.7,3.255682],[2550.9,4.06483441],[2551.2,2.87273]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414670704,[[2550.3,2.10503],[2550.2,0.961008],[2550.1,2.10503],[2549.6,1.95967767],[2549.3,11.29677592]],[[2550.6,3.309849],[2550.7,3.255682],[2550.9,2.10503],[2551.0,1.95967767],[2551.2,2.87273]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414670906,[[2550.3,2.10503],[2550.2,0.961008],[2550.1,2.10503],[2549.6,1.95967767],[2549.3,13.25645359]],[[2550.6,3.309849],[2550.7,3.255682],[2550.9,2.10503],[2551.0,1.95967767],[2551.2,2.87273]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414671108,[[2550.3,2.10503],[2550.1,2.10503],[2549.3,11.29677592],[2547.1,17.47345302],[2547.0,1.0639]],[[2550.5,3.255682],[2550.6,4.406549],[2550.9,2.10503],[2551.2,2.87273]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414671109,[[2550.3,2.10503],[2550.1,2.10503],[2549.3,11.29677592],[2547.1,17.47345302],[2547.0,1.0639]],[[2550.5,3.255682],[2550.6,4.406549],[2550.9,2.10503],[2551.2,2.87273],[2551.4,24.67902952]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414671303,[[2550.3,2.09629364],[2550.1,2.10503],[2549.4,1.95986203],[2549.3,11.29677592],[2549.1,1.95986202]],[[2550.5,3.255682],[2550.6,4.406549],[2550.8,1.95986203],[2550.9,2.10503],[2551.1,1.95986202]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414671503,[[2550.3,2.09629364],[2550.1,2.10503],[2549.4,1.95986203],[2549.3,11.29677592],[2549.1,1.95986202]],[[2550.5,3.255682],[2550.8,1.95986203],[2550.9,2.10503],[2551.1,3.4648248],[2551.4,11.83902952]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414671703,[[2550.3,2.09629364],[2550.1,2.10503],[2549.4,1.95986203],[2549.3,11.29677592],[2549.1,1.95986202]],[[2550.5,6.367378],[2550.8,1.95986203],[2550.9,2.10503],[2551.1,3.4648248],[2551.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414671905,[[2550.3,2.09629364],[2550.1,2.10503],[2549.3,11.29677592],[2549.1,1.96003105],[2548.6,17.56001624]],[[2550.5,6.367378],[2550.6,1.96003105],[2550.9,2.10503],[2551.3,4.0],[2551.4,24.67902952]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414672105,[[2550.3,2.09629364],[2550.1,2.10503],[2549.3,13.25668404],[2549.0,1.95990812],[2548.8,4.0]],[[2550.5,6.367378],[2550.6,1.1433],[2550.7,1.95990812],[2550.9,2.10503],[2551.0,1.95990812]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414672304,[[2550.3,2.09629364],[2550.1,2.10503],[2549.3,11.29677592],[2548.8,4.0],[2547.1,17.47345302]],[[2550.5,6.367378],[2550.6,1.1433],[2550.9,2.10503],[2553.0,0.81203911],[2553.2,0.97444693]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414672508,[[2550.3,2.09629364],[2550.1,2.10503],[2549.3,11.29677592],[2548.6,17.56001624],[2547.2,1.19170053]],[[2550.5,6.367378],[2550.6,1.1433],[2550.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414672509,[[2550.3,2.09629364],[2550.1,2.10503],[2549.3,11.29677592],[2548.6,17.56001624],[2547.2,1.19170053]],[[2550.5,6.565531],[2550.6,1.1433],[2550.9,2.10503],[2551.3,4.0],[2551.8,23.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414672713,[[2550.3,2.09629364],[2550.1,2.10503],[2549.3,11.29677592],[2548.6,17.56001624],[2548.4,16.84]],[[2550.5,6.565531],[2550.6,1.1433],[2550.9,2.10503],[2551.3,4.0],[2551.8,13.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414672908,[[2550.3,2.09629364],[2550.1,2.10503],[2549.3,11.29677592],[2548.8,4.0],[2548.6,13.56001624]],[[2550.5,6.565531],[2550.9,2.10503],[2551.5,4.0],[2551.8,13.1345],[2553.0,0.81203911]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414673108,[[2550.3,2.09629364],[2550.1,2.10503],[2549.3,11.29677592],[2548.8,4.0],[2548.6,13.56001624]],[[2550.5,6.565531],[2550.9,2.10503],[2551.5,4.0],[2551.8,19.6815],[2552.3,13.7783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414673308,[[2550.3,2.09629364],[2550.1,2.10503],[2549.3,11.29677592],[2548.8,4.0],[2548.6,13.56001624]],[[2550.5,6.565531],[2550.9,2.10503],[2551.0,4.0],[2551.5,10.0],[2551.8,19.6815]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414673508,[[2550.3,2.09629364],[2550.1,2.10503],[2549.3,11.29677592],[2548.6,13.56001624]],[[2550.5,6.565531],[2550.9,2.10503],[2551.8,19.6815]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414673509,[[2550.3,2.09629364],[2550.1,2.10503],[2549.3,11.29677592],[2548.6,17.56001624],[2546.9,1.60541563]],[[2550.5,6.565531],[2550.9,3.70772681],[2551.2,19.71273],[2551.4,11.83902952],[2551.8,19.6815]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414673713,[[2550.3,2.09629364],[2550.1,2.10503],[2549.3,11.29677592],[2548.6,17.56001624],[2548.2,28.14207806]],[[2550.5,6.565531],[2550.8,4.0],[2550.9,3.70772681],[2551.2,19.71273],[2551.4,7.83902952]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414673910,[[2550.3,2.09629364],[2550.1,2.10503],[2548.8,5.0],[2548.6,13.56001624],[2548.4,4.0]],[[2550.5,7.424631],[2550.6,4.0],[2550.9,18.94503],[2551.2,12.87273],[2551.4,7.83902952]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414674213,[[2548.7,5.0],[2548.6,13.56001624],[2548.4,4.0],[2546.9,1.19170053],[2546.7,1.60541563]],[[2550.5,7.424631],[2550.6,4.0],[2550.9,18.94503],[2551.1,6.41375304],[2551.2,12.87273]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414674410,[[2548.6,13.56001624],[2548.4,4.0],[2547.9,27.1038],[2547.0,1.19170053],[2546.9,1.60541563]],[[2550.5,7.424631],[2550.8,13.9486],[2550.9,18.94503],[2551.1,20.12585304],[2551.2,2.87273]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414674610,[[2549.1,5.0],[2548.6,13.56001624],[2548.4,4.0],[2547.9,27.1038],[2547.0,1.19170053]],[[2550.5,7.424631],[2550.9,2.10503],[2551.1,6.41375304],[2551.2,19.71273],[2551.8,19.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414674810,[[2549.1,5.0],[2548.6,13.56001624],[2547.9,27.1038]],[[2550.5,7.424631],[2550.9,2.10503],[2551.1,6.41375304],[2551.2,19.71273],[2551.8,19.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414674811,[[2549.1,5.0],[2548.7,3.750428],[2548.6,17.56001624],[2548.3,24.238],[2547.9,27.1038]],[[2550.5,7.424631],[2550.9,2.10503],[2551.1,23.25375304],[2551.2,2.87273],[2551.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414675010,[[2549.2,3.600915],[2549.1,5.0],[2548.7,3.750428],[2548.6,17.56001624],[2548.3,24.238]],[[2550.5,7.424631],[2550.9,2.10503],[2551.1,27.25375304],[2551.2,2.87273],[2551.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414675312,[[2549.2,3.600915],[2548.7,5.0],[2548.6,13.56001624],[2548.4,4.0],[2548.3,6.547]],[[2550.5,7.424631],[2550.9,2.10503],[2551.1,6.41375304],[2551.2,6.87273],[2551.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414675511,[[2549.2,3.600915],[2549.1,2.10503],[2548.8,2.10503],[2548.7,5.0],[2548.6,13.56001624]],[[2549.7,2.10503],[2550.0,2.10503],[2550.4,1.6893597],[2550.5,7.424631],[2551.1,20.19145304]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414675718,[[2549.3,0.961008],[2549.1,2.10503],[2548.8,5.730432],[2548.7,5.0],[2548.6,13.56001624]],[[2549.7,2.10360784],[2550.0,2.10503],[2550.4,1.6893597],[2550.5,0.8591],[2551.1,37.03145304]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414675919,[[2549.3,0.961008],[2549.2,3.580072],[2549.1,7.10503],[2548.8,2.10503],[2548.6,13.56001624]],[[2549.7,2.10360784],[2550.0,2.10503],[2550.4,1.6893597],[2551.1,41.03145304],[2552.4,0.48335414]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414676119,[[2549.4,3.559556],[2549.3,0.961008],[2549.1,7.10503],[2549.0,0.9465],[2548.8,2.10503]],[[2549.7,2.10360784],[2550.0,2.10503],[2550.4,1.6893597],[2551.1,37.03145304],[2551.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414676321,[[2549.5,0.961008],[2549.4,3.559556],[2549.1,7.10503],[2549.0,0.9465],[2548.8,2.10503]],[[2549.7,2.10360784],[2550.0,2.10503],[2550.4,1.6893597],[2551.1,37.03145304],[2551.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414676522,[[2549.5,0.961008],[2549.4,3.559556],[2549.1,7.10503],[2549.0,0.9465],[2548.8,2.10503]],[[2549.7,2.10360784],[2549.8,3.309849],[2550.0,2.10503],[2550.4,1.6893597],[2551.1,41.03145304]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414676723,[[2549.6,3.566412],[2549.5,0.961008],[2549.2,3.545927],[2549.1,7.10503],[2549.0,0.9465]],[[2549.7,2.10360784],[2549.8,6.565531],[2550.0,2.10503],[2550.4,1.6893597],[2550.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414676927,[[2549.6,3.566412],[2549.1,2.10503],[2548.7,5.0],[2546.8,1.60541563],[2546.6,14.97076954]],[[2549.7,2.10360784],[2549.8,6.565531],[2550.0,2.10503],[2550.4,1.6893597],[2550.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414677125,[[2549.1,2.10503],[2548.7,5.0],[2548.2,15.30546357],[2546.8,1.60541563],[2546.6,14.97076954]],[[2549.7,2.10360784],[2549.8,6.565531],[2550.0,2.10503],[2550.4,1.6893597],[2550.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414677425,[[2549.5,5.0],[2549.2,0.961008],[2549.1,6.51357282],[2548.8,7.39583774],[2548.6,16.84]],[[2551.7,5.28516101],[2551.9,4.40395365],[2552.1,23.355],[2552.2,6.34086884],[2552.4,0.48335414]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414677626,[[2550.0,2.10503],[2549.7,2.10503],[2549.5,6.1197],[2549.1,4.40854282],[2548.8,5.29080774]],[[2550.6,2.10503],[2550.8,2.10503],[2551.6,16.84],[2551.7,15.28516101],[2551.8,19.6815]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414677827,[[2550.0,2.10503],[2549.7,2.10503],[2549.6,3.763038],[2549.5,6.1197],[2549.2,3.588012]],[[2550.5,6.565531],[2550.6,2.10503],[2550.8,2.10503],[2551.6,17.05841235],[2551.7,5.28516101]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414678025,[[2550.0,2.10503],[2549.7,2.10503],[2549.6,3.763038],[2549.5,5.0],[2549.2,1.95998879]],[[2550.5,6.565531],[2550.6,4.06501879],[2550.8,2.10503],[2550.9,1.95998879],[2551.4,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414678225,[[2550.0,2.10503],[2549.7,2.10503],[2549.5,5.0],[2549.2,1.95998879],[2547.4,2.04650053]],[[2550.5,6.565531],[2550.6,4.06501879],[2550.8,2.10503],[2550.9,1.95998879],[2551.3,13.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414678426,[[2550.0,2.10503],[2549.7,2.10503],[2549.5,5.0],[2547.4,2.04650053],[2545.8,1.1150551]],[[2550.5,6.565531],[2550.6,2.10503],[2550.8,2.10503],[2551.3,13.871],[2551.4,20.77424977]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414678624,[[2550.0,2.10503],[2549.7,2.10503],[2549.6,4.0],[2549.5,5.0],[2547.4,2.04650053]],[[2550.5,6.565531],[2550.6,2.10503],[2550.8,2.10503],[2551.3,13.871],[2551.4,20.77424977]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414678625,[[2550.0,2.10503],[2549.7,2.10503],[2549.6,4.0],[2549.5,5.0],[2547.4,2.04650053]],[[2550.5,6.565531],[2550.6,2.10503],[2550.8,2.10503],[2551.3,13.871],[2551.4,3.93424977]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414678825,[[2550.0,8.066038],[2549.7,2.10503],[2549.4,12.56226084],[2548.8,16.84],[2548.7,5.65214572]],[[2551.9,4.40395365],[2552.6,0.48335414],[2552.8,6.547],[2552.9,4.44483971],[2553.1,1.39903911]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414679026,[[2550.2,5.0],[2550.0,3.846638],[2549.8,3.92337058],[2549.7,2.10503],[2549.6,4.0]],[[2552.8,7.03035414],[2552.9,8.49830851],[2553.0,0.64916565],[2553.2,0.81203911],[2553.4,1.08503336]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414679227,[[2550.6,5.0],[2550.1,3.646922],[2550.0,7.59336624],[2549.8,3.92337058],[2549.7,2.10503]],[[2552.9,8.49830851],[2553.4,1.08503336]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414679228,[[2550.6,5.0],[2550.1,3.646922],[2550.0,7.59336624],[2549.8,3.92337058],[2549.7,2.10503]],[[2552.9,4.70263445],[2553.3,23.74625414],[2553.4,1.08503336],[2553.5,27.0608],[2553.6,8.25387286]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414679430,[[2550.6,6.0228],[2550.5,3.92236599],[2550.3,3.557391],[2550.0,7.59336624],[2549.8,4.0]],[[2552.1,1.23864256],[2552.5,4.0],[2552.9,4.70263445],[2553.0,10.0],[2553.3,13.2629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414679628,[[2551.2,2.10503],[2550.9,2.10503],[2550.7,3.629158],[2550.6,1.0228],[2550.5,3.92236599]],[[2551.8,2.10503],[2552.1,3.34367256],[2552.5,3.64736939],[2552.8,4.0],[2552.9,6.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414679827,[[2551.2,2.10503],[2550.9,2.10503],[2550.7,3.629158],[2550.6,1.0228],[2550.5,3.92236599]],[[2551.6,1.95926684],[2551.7,6.565531],[2551.8,4.06429684],[2552.1,2.10503],[2552.5,20.48736939]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414680031,[[2551.2,2.09629624],[2550.9,2.10503],[2550.5,3.92236599],[2550.1,1.95926684],[2549.5,4.0]],[[2551.6,1.95926684],[2551.8,4.06429684],[2552.1,2.10503],[2552.3,3.57958939],[2552.5,20.48736939]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414680231,[[2551.2,3.03983572],[2550.9,2.10503],[2550.5,3.92236599],[2550.1,1.95926684],[2549.5,4.0]],[[2551.6,5.26911584],[2551.8,4.06429684],[2552.1,2.10503],[2552.3,3.57958939],[2553.1,0.48335414]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414680435,[[2551.2,3.03983572],[2550.9,2.10503],[2550.5,3.92236599],[2549.5,4.0],[2548.8,6.547]],[[2551.6,6.565531],[2551.8,2.10503],[2552.1,2.10503],[2552.3,3.57958939],[2553.0,14.37601244]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414680629,[[2551.2,2.07882772],[2550.9,2.10503],[2550.0,10.48833624],[2549.5,4.0],[2549.3,22.49086999]],[[2551.6,6.565531],[2551.8,2.10503],[2552.1,2.10503],[2552.3,3.57958939],[2552.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414680831,[[2551.2,2.07882772],[2550.9,2.10503],[2550.0,10.48833624],[2549.5,4.0],[2549.3,5.65086999]],[[2551.6,6.565531],[2551.8,2.10503],[2552.1,2.10503],[2552.3,3.57958939],[2552.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414681130,[[2550.9,2.10503],[2550.0,4.70773624],[2549.8,5.0],[2549.4,4.0],[2549.3,5.65086999]],[[2551.6,6.565531],[2551.7,4.0],[2551.8,2.10503],[2552.0,16.84],[2552.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414681330,[[2550.0,4.70773624],[2549.8,5.0],[2549.6,4.0],[2549.3,5.65086999],[2548.0,1.19170053]],[[2551.5,1.38251787],[2551.6,6.565531],[2551.8,2.10503],[2552.1,2.10503],[2552.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414681529,[[2550.0,4.70773624],[2549.8,9.0],[2549.3,5.65086999],[2548.9,13.6382],[2548.0,1.19170053]],[[2551.5,1.38251787],[2551.8,2.10503],[2551.9,1.0194],[2552.1,2.10503],[2552.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414681729,[[2550.4,2.10503],[2550.2,4.06427765],[2550.0,4.70773624],[2549.9,6.95924765],[2549.6,4.0]],[[2551.1,2.10503],[2551.5,1.38251787],[2551.6,1.95924765],[2551.8,2.10503],[2551.9,2.97864765]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414681929,[[2550.5,0.961008],[2550.4,2.10503],[2550.3,0.9344],[2550.2,2.10503],[2550.1,3.541095]],[[2551.1,2.10503],[2551.5,1.38251787],[2551.8,2.10503],[2552.3,20.41958939],[2553.1,6.99835414]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414682129,[[2550.5,4.675378],[2550.4,2.10503],[2550.3,5.9344],[2550.2,4.06428916],[2550.1,3.541095]],[[2551.1,2.10503],[2551.5,1.38251787],[2551.6,1.95925916],[2551.8,2.10503],[2551.9,1.95925917]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414682331,[[2550.5,4.675378],[2550.4,2.10503],[2550.3,5.9344],[2550.2,2.10503],[2548.2,5.19508604]],[[2551.1,2.10503],[2551.5,1.38251787],[2551.8,2.10503],[2553.1,16.99835414],[2553.4,7.99916565]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414682531,[[2550.5,4.675378],[2550.4,4.52478628],[2550.3,5.9344],[2550.2,2.10503],[2548.2,5.19508604]],[[2551.1,2.10503],[2551.5,1.38251787],[2551.8,2.10503],[2552.7,4.0],[2553.1,16.99835414]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414682829,[[2550.5,4.675378],[2550.4,4.52478628],[2550.3,5.9344],[2550.2,2.10503],[2550.1,4.0]],[[2551.1,2.10503],[2551.5,1.38251787],[2551.8,2.10503],[2552.5,4.0],[2553.1,16.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414683033,[[2550.5,4.675378],[2550.4,4.52478628],[2550.3,5.9344],[2550.2,2.10503],[2550.1,4.0]],[[2551.1,2.10503],[2551.5,1.38251787],[2551.8,2.10503],[2552.5,20.84],[2553.1,16.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414683230,[[2550.5,4.675378],[2550.4,4.52478628],[2550.3,0.9344],[2550.2,2.10503],[2549.7,5.0]],[[2551.1,2.10503],[2551.5,1.38251787],[2551.6,4.0],[2551.8,2.10503],[2552.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414683432,[[2550.5,3.71437],[2550.2,2.10503],[2549.7,2.42041506],[2549.6,1.95965079],[2549.4,6.95965079]],[[2551.0,6.565531],[2551.1,4.06468079],[2551.3,1.95965079],[2551.8,18.94503],[2552.3,12.96502443]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414683630,[[2550.2,2.10503],[2549.8,2.10503],[2549.7,2.42041506],[2549.6,1.95965079],[2549.4,6.95965079]],[[2550.7,2.10503],[2551.0,7.457131],[2551.1,4.06468079],[2551.3,1.95965079],[2551.8,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414683832,[[2550.3,0.961008],[2550.2,2.10503],[2549.8,2.10503],[2549.7,2.42041506],[2549.6,1.95965079]],[[2550.7,8.670561],[2551.0,0.8916],[2551.1,4.06468079],[2551.3,1.95965079],[2551.6,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414684030,[[2550.3,0.961008],[2550.2,2.10503],[2549.8,2.10503],[2549.7,2.42041506],[2549.6,1.95965079]],[[2550.7,8.670561],[2551.0,0.8916],[2551.1,4.06468079],[2551.3,1.95965079],[2551.8,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414684330,[[2550.3,0.961008],[2550.2,2.10503],[2549.8,2.10503],[2549.7,2.42041506],[2549.6,1.95965079]],[[2550.7,8.670561],[2551.0,0.8916],[2551.1,4.06468079],[2551.3,1.95965079],[2551.8,1.72679997]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414684530,[[2550.2,2.10503],[2549.8,2.10503],[2549.7,2.42041506],[2549.6,1.95965079]],[[2550.7,8.670561],[2551.0,0.8916],[2551.1,4.06468079],[2551.3,1.95965079],[2551.8,1.72679997]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414684531,[[2550.2,2.10503],[2549.8,2.10503],[2549.7,2.42041506],[2549.6,1.95965079],[2547.8,1.77030053]],[[2550.7,8.670561],[2551.0,0.8916],[2551.1,4.06468079],[2551.3,1.95965079],[2551.8,1.72679997]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414684732,[[2549.8,2.10503],[2549.7,2.42041506],[2549.6,1.95965079],[2547.8,1.77030053]],[[2550.7,8.670561],[2551.0,0.8916],[2551.1,4.06468079],[2551.3,1.95965079],[2551.8,1.72679997]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414684733,[[2549.8,2.10503],[2549.7,2.42041506],[2549.4,6.95981593],[2548.8,11.47809196],[2547.8,0.5786]],[[2550.7,8.670561],[2550.9,1.95981593],[2551.0,0.8916],[2551.1,12.10503],[2551.8,1.72679997]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414684932,[[2549.0,5.0],[2548.8,11.47809196],[2548.5,4.0],[2548.2,22.91837619],[2547.9,27.5391]],[[2550.6,4.0],[2550.7,8.670561],[2551.0,0.8916],[2551.1,12.10503],[2551.6,13.8813]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414685232,[[2548.8,11.47809196],[2548.6,5.0],[2548.2,10.07837619],[2547.9,27.5391],[2547.6,2.49063133]],[[2550.6,4.0],[2550.7,2.10503],[2551.0,0.8916],[2551.1,13.83228007],[2551.4,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414685633,[[2549.3,2.10503],[2549.1,2.10503],[2548.9,3.567655],[2548.8,11.47809196],[2548.6,5.0]],[[2549.9,2.10503],[2550.6,4.0],[2550.7,2.10503],[2551.0,17.7316],[2551.1,11.72725007]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414685832,[[2549.4,0.961008],[2549.3,2.10503],[2549.1,4.06511099],[2548.9,4.749455],[2548.8,13.43817295]],[[2549.9,2.10503],[2550.5,1.96008099],[2550.6,4.0],[2550.7,2.10503],[2550.8,1.96008099]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414686032,[[2549.4,4.710722],[2549.3,2.10503],[2549.1,2.10503],[2548.9,1.1818],[2548.8,11.47809196]],[[2549.9,5.613032],[2550.7,2.10503],[2551.1,1.72725007],[2551.6,17.8813],[2552.5,0.64916565]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414686233,[[2549.4,4.710722],[2549.3,2.10503],[2549.1,2.10503],[2549.0,1.96011173],[2548.8,18.43820368]],[[2549.9,5.613032],[2550.5,1.96011173],[2550.7,4.06514172],[2551.1,5.72725007],[2551.6,23.8813]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414686433,[[2549.4,4.710722],[2549.3,2.10503],[2549.1,2.10503],[2548.8,16.47809196],[2548.3,4.8561]],[[2549.9,5.613032],[2550.6,1.87569362],[2550.7,2.10503],[2551.1,1.72725007],[2551.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414686633,[[2549.4,4.710722],[2549.3,2.10503],[2549.1,2.10503],[2548.8,16.47809196],[2548.3,4.8561]],[[2549.8,3.057529],[2549.9,5.613032],[2550.6,1.87569362],[2550.7,2.10503],[2550.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414686835,[[2549.4,4.710722],[2549.3,2.10503],[2549.1,2.10503],[2548.9,1.96022315],[2548.8,16.47809196]],[[2549.8,3.057529],[2549.9,5.414879],[2550.3,1.96022315],[2550.5,1.0874],[2550.6,3.83591677]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414687033,[[2549.4,4.710722],[2549.3,2.10503],[2549.1,2.10503],[2548.9,1.96022315],[2548.8,16.47809196]],[[2549.8,3.255682],[2549.9,5.414879],[2550.3,1.96022315],[2550.5,1.0874],[2550.6,3.83591677]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414687233,[[2549.4,4.710722],[2549.3,2.10503],[2549.1,2.10503],[2548.9,1.96022315],[2548.8,16.47809196]],[[2549.8,3.255682],[2549.9,5.414879],[2550.3,1.96022315],[2550.6,3.83591677],[2551.1,2.67505007]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414687433,[[2549.4,4.710722],[2549.3,2.10503],[2549.1,2.10503],[2548.9,1.96022315],[2548.8,16.47809196]],[[2549.8,3.255682],[2549.9,5.414879],[2550.3,1.96022315],[2550.6,3.83591677],[2551.0,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414687633,[[2549.4,3.749714],[2549.3,2.10503],[2549.1,2.10503],[2548.9,1.96022315],[2548.8,16.47809196]],[[2549.7,3.309849],[2549.8,3.255682],[2549.9,2.10503],[2550.3,1.96022315],[2550.6,3.83591677]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414687836,[[2549.4,3.749714],[2549.3,3.066038],[2549.1,2.10503],[2548.9,1.96022315],[2548.8,16.47809196]],[[2549.7,3.309849],[2549.8,3.255682],[2549.9,2.10503],[2550.3,1.96022315],[2550.6,3.83591677]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414688035,[[2549.4,3.749714],[2549.3,2.10503],[2549.1,2.10503],[2548.9,1.96022315],[2548.8,16.47809196]],[[2549.8,3.255682],[2549.9,2.10503],[2550.3,1.96022315],[2550.6,3.83591677],[2551.1,1.72725007]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414688436,[[2549.5,0.961008],[2549.4,3.749714],[2549.3,2.10503],[2549.1,2.10503],[2548.9,1.96022315]],[[2549.8,3.057529],[2549.9,2.10503],[2550.3,1.96022315],[2550.6,3.83591677],[2551.1,1.72725007]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414688635,[[2549.5,0.961008],[2549.4,3.749714],[2549.3,2.10503],[2549.1,2.10503],[2548.9,1.96022315]],[[2549.9,2.10503],[2550.3,1.96022315],[2550.6,3.83591677],[2551.1,1.72725007],[2552.3,7.19616565]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414688835,[[2549.6,3.756335],[2549.5,0.961008],[2549.3,2.10503],[2549.1,2.10503],[2548.9,1.96022315]],[[2549.9,2.10503],[2550.0,3.057529],[2550.3,1.96022315],[2550.6,3.83591677],[2551.1,1.72725007]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414689035,[[2549.6,3.756335],[2549.5,0.961008],[2549.3,2.10503],[2549.1,2.10503],[2548.9,1.96022315]],[[2549.9,2.10503],[2550.0,6.565531],[2550.3,1.96022315],[2550.6,3.83591677],[2551.1,1.72725007]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414689235,[[2549.6,3.756335],[2549.5,0.961008],[2549.3,2.10503],[2549.1,2.10503],[2549.0,4.0]],[[2549.9,2.10503],[2550.0,6.565531],[2550.3,1.96022315],[2550.6,3.83591677],[2551.1,1.72725007]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414689436,[[2549.7,0.961008],[2549.6,4.571935],[2549.4,5.0],[2549.3,15.20497258],[2549.2,1.95999263]],[[2549.9,2.10503],[2550.6,3.83568625],[2550.9,1.95999263],[2551.5,4.0],[2551.7,27.2679]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414689736,[[2549.8,3.660939],[2549.7,0.961008],[2549.6,0.8156],[2549.4,8.609942],[2549.3,15.20497258]],[[2549.9,2.10300907],[2550.6,3.83568625],[2550.9,1.95999263],[2551.5,4.0],[2551.7,27.2679]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414689936,[[2549.8,3.660939],[2549.7,0.961008],[2549.6,0.8156],[2549.4,8.609942],[2549.3,15.20497258]],[[2549.9,2.10300907],[2550.6,3.83568625],[2550.9,1.95999263],[2551.5,4.0],[2551.6,16.43198807]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414690139,[[2549.8,3.660939],[2549.7,0.961008],[2549.6,0.8156],[2549.4,5.0],[2549.3,15.20497258]],[[2549.9,2.10300907],[2550.6,3.83568625],[2550.9,1.95999263],[2551.5,4.0],[2551.6,16.43198807]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414690336,[[2549.8,3.660939],[2549.7,0.961008],[2549.6,0.8156],[2549.3,11.20497258],[2549.1,11.10503]],[[2549.9,2.10300907],[2550.6,3.83568625],[2550.9,1.95999263],[2551.5,4.0],[2551.6,16.43198807]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414690535,[[2549.8,3.660939],[2549.7,0.961008],[2549.6,0.8156],[2549.3,11.20497258],[2549.1,7.10503]],[[2549.9,2.10300907],[2550.6,3.83568625],[2550.7,3.39671046],[2550.9,1.95999263],[2551.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414690738,[[2549.8,3.660939],[2549.7,0.961008],[2549.6,0.8156],[2549.3,11.20497258],[2549.1,7.10503]],[[2549.9,2.10300907],[2550.6,1.87569362],[2550.7,3.39671046],[2551.0,4.0],[2551.5,26.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414690938,[[2549.8,3.660939],[2549.7,0.961008],[2549.6,0.8156],[2549.3,11.20497258],[2549.1,7.10503]],[[2549.9,2.10300907],[2550.1,0.198153],[2550.6,1.87569362],[2550.7,3.39671046],[2551.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414691137,[[2549.8,3.660939],[2549.7,0.961008],[2549.6,0.8156],[2549.3,12.30394582],[2549.1,2.10503]],[[2549.9,2.10300907],[2550.1,0.198153],[2550.7,3.39671046],[2551.4,20.84],[2552.2,0.48335414]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414691341,[[2549.8,3.660939],[2549.7,0.961008],[2549.6,0.8156],[2549.3,12.30394582],[2549.1,2.10503]],[[2549.9,2.10300907],[2550.1,0.198153],[2550.7,3.39671046],[2551.4,20.84],[2552.4,0.48335414]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414691537,[[2549.8,3.660939],[2549.7,0.961008],[2549.6,0.8156],[2549.3,12.30394582],[2549.1,2.10503]],[[2549.9,2.10300907],[2550.7,3.39671046],[2551.4,20.84],[2552.2,0.48335414],[2552.5,0.64916565]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414691737,[[2549.8,3.660939],[2549.7,0.961008],[2549.6,0.8156],[2549.3,12.30394582],[2549.1,4.06511483]],[[2549.9,2.10300907],[2550.1,0.198153],[2550.5,1.96008483],[2550.7,3.39671046],[2550.8,5.96008483]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414691936,[[2549.8,3.660939],[2549.7,0.961008],[2549.6,0.8156],[2549.3,12.30394582],[2549.1,2.10503]],[[2549.9,2.10300907],[2550.1,3.057529],[2550.7,3.39671046],[2552.7,5.63697659],[2553.2,14.18205866]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414692139,[[2549.8,3.660939],[2549.7,0.961008],[2549.6,0.8156],[2549.3,12.30394582],[2549.2,1.96002721]],[[2549.9,2.10300907],[2550.1,3.057529],[2550.6,1.96002721],[2550.7,3.39671046],[2550.9,1.9600272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414692339,[[2549.8,3.660939],[2549.7,0.961008],[2549.6,0.8156],[2549.3,12.30394582],[2549.1,2.10503]],[[2549.9,2.10300907],[2550.7,3.39671046],[2551.0,4.0],[2551.5,10.0],[2551.6,33.27198807]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414692540,[[2549.8,3.660939],[2549.7,0.961008],[2549.6,0.8156],[2549.3,12.30394582],[2549.1,2.10503]],[[2549.9,2.30116207],[2550.1,6.367378],[2550.7,3.39671046],[2551.1,4.88601649],[2551.2,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414692740,[[2549.8,3.660939],[2549.7,0.961008],[2549.3,8.65203],[2549.1,2.10503],[2548.3,5.86955481]],[[2549.9,2.30116207],[2550.1,6.367378],[2550.3,1.10586228],[2550.7,11.90620501],[2551.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414692939,[[2549.8,3.660939],[2549.7,0.961008],[2549.3,8.65203],[2549.2,6.95999647],[2549.1,2.10503]],[[2549.9,2.30116207],[2550.1,6.367378],[2550.3,1.10586228],[2550.6,1.95999647],[2550.7,10.61452455]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414693140,[[2549.8,3.660939],[2549.7,0.961008],[2549.3,8.65203],[2549.2,6.95999647],[2549.1,5.9463075]],[[2549.9,2.10300907],[2550.1,3.057529],[2550.3,1.10586228],[2550.6,1.95999647],[2550.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414693343,[[2549.8,4.614539],[2549.7,0.961008],[2549.3,8.65203],[2549.2,5.0],[2549.1,5.9463075]],[[2549.9,2.10300907],[2550.1,3.057529],[2550.3,1.10586228],[2550.7,2.10503],[2550.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414693540,[[2549.8,4.614539],[2549.7,0.961008],[2549.3,8.65203],[2549.2,5.0],[2549.1,5.9463075]],[[2549.9,2.10300907],[2550.1,3.057529],[2550.7,2.10503],[2551.5,4.0],[2551.7,27.2679]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414693740,[[2549.8,4.614539],[2549.7,0.961008],[2549.3,8.65203],[2549.2,5.0],[2549.1,5.9463075]],[[2549.9,2.10300907],[2550.7,3.76268294],[2551.5,4.0],[2551.7,27.2679],[2552.2,0.48335414]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414693940,[[2549.8,4.614539],[2549.7,0.961008],[2549.4,1.95985818],[2549.3,11.93594597],[2549.2,5.0]],[[2549.9,2.10300907],[2550.7,3.76268294],[2550.8,1.95985818],[2551.1,1.95985819],[2551.2,3.83825925]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414694141,[[2549.8,4.614539],[2549.7,0.961008],[2549.4,1.95985818],[2549.3,11.93594597],[2051.0,0.31695394]],[[2549.9,2.10300907],[2550.7,3.76268294],[2550.8,5.95985818],[2551.1,1.95985819],[2551.2,3.83825925]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414694342,[[2549.8,4.614539],[2549.7,0.961008],[2549.3,11.93594597],[2549.1,2.10503],[2548.6,3.94179773]],[[2549.9,2.10300907],[2550.0,6.565531],[2550.7,2.10503],[2551.2,3.83825925],[2551.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414694640,[[2549.8,4.614539],[2549.7,0.961008],[2549.3,16.93594597],[2549.1,2.10503],[2548.7,5.1653]],[[2549.9,2.10300907],[2550.7,2.10503],[2551.2,3.83825925],[2551.3,4.0],[2551.7,27.2679]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414694841,[[2549.8,4.614539],[2549.7,0.961008],[2549.3,11.93594597],[2549.1,4.06509562],[2548.8,6.96006563]],[[2549.9,2.10040753],[2550.5,1.96006562],[2550.7,2.10503],[2550.8,1.96006563],[2551.2,3.83825925]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414695042,[[2549.8,4.614539],[2549.7,0.961008],[2549.3,8.65203],[2549.1,4.06509562],[2548.8,1.96006563]],[[2549.9,2.10040753],[2550.1,0.198153],[2550.5,1.96006562],[2550.7,2.10503],[2550.8,1.96006563]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414695255,[[2549.8,10.57403619],[2549.7,0.961008],[2549.6,6.9594972],[2549.3,8.65203],[2549.1,2.10503]],[[2551.3,1.95949719],[2551.5,1.9594972],[2551.7,13.3613],[2552.8,4.70155897],[2553.1,7.73305866]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414695542,[[2550.0,5.0],[2549.8,6.57403619],[2549.7,2.55249956],[2549.6,1.9594972],[2549.5,4.0]],[[2551.3,1.95949719],[2551.5,1.9594972],[2551.7,13.3613],[2552.0,13.4246],[2552.6,2.96913135]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414695744,[[2550.3,2.10503],[2550.1,2.10503],[2550.0,5.0],[2549.8,6.57403619],[2549.7,2.55249956]],[[2551.3,1.95949719],[2551.5,1.9594972],[2551.7,13.3613],[2552.0,13.4246],[2552.6,2.96913135]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414695745,[[2550.3,2.10503],[2550.1,2.10503],[2550.0,5.0],[2549.8,6.57403619],[2549.7,2.55249956]],[[2550.9,2.10503],[2551.2,2.10503],[2551.3,1.95949719],[2551.5,1.9594972],[2551.7,13.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414695944,[[2550.4,0.961008],[2550.3,2.10503],[2550.1,5.686948],[2550.0,5.0],[2549.9,4.0]],[[2550.9,2.10503],[2551.2,2.10503],[2551.7,13.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414695945,[[2550.4,0.961008],[2550.3,2.10503],[2550.1,5.686948],[2550.0,5.0],[2549.9,4.0]],[[2550.9,2.10503],[2551.2,2.10503],[2551.7,13.3613],[2552.2,4.0],[2553.5,0.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414696144,[[2550.4,5.422119],[2550.3,2.10503],[2550.1,4.0643621],[2550.0,7.55217076],[2549.8,2.91293211]],[[2550.8,3.057529],[2550.9,2.10503],[2551.2,2.10503],[2551.5,1.9593321],[2551.8,5.89620353]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414696743,[[2550.4,5.422119],[2550.3,2.10503],[2550.1,4.0643621],[2550.0,2.55217076],[2549.8,2.91293211]],[[2550.8,3.255682],[2550.9,2.10503],[2551.2,2.10503],[2551.3,1.89888364],[2551.5,1.9593321]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414697145,[[2550.4,5.422119],[2550.3,2.10503],[2550.1,9.0643621],[2550.0,2.55217076],[2549.8,2.91293211]],[[2550.8,3.255682],[2550.9,2.10503],[2551.2,2.10503],[2551.3,1.89888364],[2551.5,1.9593321]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414697346,[[2550.4,5.422119],[2550.3,2.10503],[2550.2,1.95920542],[2550.1,7.10503],[2550.0,4.51137619]],[[2550.9,2.10503],[2551.2,2.10503],[2551.3,1.89888364],[2551.7,1.95920542],[2551.8,3.93687142]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414697544,[[2550.4,5.422119],[2550.3,2.10503],[2550.1,7.10503],[2550.0,2.55217076],[2548.9,1.19170053]],[[2550.9,2.10503],[2551.2,2.10503],[2551.3,1.89888364],[2551.8,3.93687142]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414697545,[[2550.4,5.422119],[2550.3,2.10503],[2550.1,7.10503],[2550.0,2.55217076],[2548.9,1.19170053]],[[2550.9,2.10503],[2551.2,2.10503],[2551.3,1.89888364],[2551.8,3.93687142],[2552.6,2.96913135]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414697746,[[2550.4,5.422119],[2550.3,2.10503],[2550.1,7.10503],[2550.0,2.55217076],[2548.9,1.19170053]],[[2550.9,2.10503],[2551.2,2.10503],[2551.3,1.89888364],[2551.6,1.17202125],[2552.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414697946,[[2550.4,5.422119],[2550.3,2.10503],[2550.1,2.10503],[2550.0,2.55217076],[2549.0,1.19170053]],[[2550.9,2.10503],[2551.2,2.10503],[2551.5,4.0],[2551.6,1.17202125],[2552.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414698147,[[2550.4,5.422119],[2550.3,2.10503],[2550.1,2.10503],[2550.0,2.55217076],[2549.7,5.0]],[[2550.9,2.10503],[2551.2,2.10503],[2551.6,1.17202125],[2552.2,4.0],[2552.7,23.2274]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414698346,[[2550.4,5.422119],[2550.3,2.10503],[2550.2,1.95918239],[2550.1,2.10503],[2550.0,4.51135316]],[[2550.9,2.10503],[2551.2,2.10503],[2551.6,1.17202125],[2551.7,1.95918239],[2551.9,1.9591824]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414698551,[[2550.4,5.422119],[2550.3,2.10503],[2550.1,2.10503],[2550.0,2.55217076],[2549.1,13.3373]],[[2550.9,2.10503],[2551.2,2.10503],[2551.6,1.17202125],[2552.3,4.0],[2552.5,13.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414698746,[[2550.4,5.422119],[2550.3,2.10503],[2550.1,2.10503],[2550.0,4.51156813],[2549.7,6.95939737]],[[2550.8,0.198153],[2550.9,8.472408],[2551.2,2.10503],[2551.3,1.08108916],[2551.4,1.95939737]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414698947,[[2550.4,5.422119],[2550.3,2.10503],[2550.1,7.10503],[2550.0,4.51156813],[2549.7,8.50639737]],[[2550.8,0.198153],[2550.9,2.10503],[2551.2,2.10503],[2551.3,1.08108916],[2551.4,1.95939737]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414699148,[[2550.4,5.422119],[2550.3,2.10503],[2550.2,1.95921694],[2550.1,7.10503],[2550.0,2.55217076]],[[2550.9,2.10503],[2551.2,2.10503],[2551.3,1.08108916],[2551.6,1.95921694],[2551.9,1.95921694]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414699347,[[2550.4,5.422119],[2550.3,2.10503],[2550.1,7.10503],[2550.0,2.55217076],[2546.6,8.77591469]],[[2550.9,2.10503],[2551.2,2.10503],[2551.3,1.08108916],[2551.9,4.0],[2552.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414699647,[[2550.4,5.422119],[2550.3,2.10503],[2550.1,7.10503],[2550.0,2.55217076],[2549.7,10.547]],[[2550.9,2.10503],[2551.2,2.10503],[2551.3,1.08108916],[2552.2,4.0],[2552.7,40.55075414]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414699849,[[2550.4,5.422119],[2550.3,2.10503],[2550.1,7.10503],[2550.0,2.55217076],[2549.7,6.547]],[[2550.9,2.1027643],[2551.2,2.10503],[2552.2,4.0],[2552.7,40.55075414],[2552.8,6.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414700148,[[2550.4,5.422119],[2550.3,2.10503],[2550.1,7.10503],[2550.0,2.55217076],[2549.7,6.547]],[[2550.9,2.1027643],[2551.2,2.10503],[2551.6,4.0],[2552.1,10.0],[2552.2,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414700351,[[2550.4,5.422119],[2550.3,2.10503],[2550.1,7.10503],[2550.0,2.55217076],[2549.7,6.547]],[[2550.9,8.6682953],[2551.2,2.10503],[2552.2,20.84],[2552.7,13.71075414],[2552.8,10.10478482]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414700548,[[2550.4,5.422119],[2550.3,2.10503],[2550.1,7.10503],[2550.0,2.55217076],[2549.7,6.547]],[[2550.9,8.6682953],[2551.2,2.10503],[2551.9,4.0],[2552.2,16.84],[2552.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414700847,[[2550.4,5.422119],[2550.3,2.10503],[2550.1,7.10503],[2550.0,2.55217076],[2549.9,1.95943576]],[[2550.9,8.6682953],[2551.2,2.10503],[2551.4,1.95943576],[2551.6,1.95943576],[2552.2,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414701246,[[2550.4,5.422119],[2550.3,2.10503],[2550.1,7.10503],[2550.0,2.55217076],[2549.9,1.95943576]],[[2550.9,8.4701423],[2551.2,2.10503],[2551.4,1.95943576],[2551.6,1.95943576],[2552.2,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414701449,[[2550.4,5.422119],[2550.3,2.10503],[2550.2,1.95925916],[2550.1,7.10503],[2550.0,2.55217076]],[[2550.9,8.4701423],[2551.2,2.10503],[2551.6,1.95925916],[2552.0,4.0],[2552.2,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414701647,[[2550.4,5.422119],[2550.3,2.10503],[2550.1,7.10503],[2550.0,2.55217076],[2549.2,14.65730053]],[[2550.9,8.4701423],[2551.2,2.10503],[2551.9,4.0],[2552.2,16.84],[2552.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414701847,[[2550.4,5.422119],[2550.3,2.10503],[2550.1,7.10503],[2550.0,2.55217076],[2549.2,14.65730053]],[[2550.9,8.4701423],[2551.2,2.10503],[2551.4,1.45432091],[2551.9,4.0],[2552.2,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414702047,[[2550.4,5.422119],[2550.3,2.10503],[2550.1,7.10503],[2550.0,6.55217076],[2549.2,13.4656]],[[2550.9,8.4701423],[2551.2,2.10503],[2551.4,1.45432091],[2552.1,4.0],[2552.2,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414702348,[[2550.4,9.422119],[2550.3,2.10503],[2550.1,7.10503],[2550.0,2.55217076],[2549.2,14.65730053]],[[2550.9,2.1027643],[2551.2,2.10503],[2551.4,1.45432091],[2552.2,16.84],[2552.3,5.1754564]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414702546,[[2550.4,9.422119],[2550.3,2.10503],[2550.1,7.10503],[2550.0,2.55217076],[2549.3,2.38817202]],[[2550.9,2.1027643],[2551.2,2.10503],[2552.2,16.84],[2552.3,5.1754564],[2553.3,0.81203911]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414702747,[[2550.4,11.3811709],[2550.3,2.10503],[2550.2,1.95905189],[2550.1,7.10503],[2550.0,2.55217076]],[[2550.9,2.1027643],[2551.2,2.10503],[2551.8,1.50814462],[2551.9,1.9590519],[2552.1,1.95905189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414703749,[[2550.4,9.422119],[2550.3,2.10503],[2550.1,7.10503],[2550.0,2.55217076],[2549.3,2.14800053]],[[2550.9,2.1027643],[2551.2,2.10503],[2551.8,1.50814462],[2552.8,11.18553896],[2552.9,13.6114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414703948,[[2550.4,9.422119],[2550.3,2.10503],[2550.1,7.10503],[2550.0,2.55217076],[2549.3,2.38820143]],[[2550.9,2.1027643],[2551.2,2.10503],[2551.8,1.50814462],[2552.8,11.18553896],[2552.9,13.6114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414704249,[[2550.4,9.422119],[2550.3,2.10503],[2550.1,7.10503],[2550.0,2.55217076],[2549.3,0.9563]],[[2550.9,2.1027643],[2551.2,2.10503],[2551.8,1.50814462],[2552.3,22.0154564],[2552.5,13.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414704448,[[2550.4,11.3811709],[2550.3,2.10503],[2550.2,1.95905189],[2550.1,7.10503],[2550.0,2.55217076]],[[2550.9,2.1027643],[2551.2,2.10503],[2551.8,1.50814462],[2551.9,1.9590519],[2552.1,1.95905189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414704650,[[2550.4,11.3811709],[2550.3,2.10503],[2550.2,1.95905189],[2550.1,8.2814161],[2550.0,2.55217076]],[[2550.9,2.1027643],[2551.2,2.10503],[2551.8,1.50814462],[2551.9,1.9590519],[2552.1,1.95905189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414704849,[[2550.4,11.3811709],[2550.3,2.10503],[2550.2,1.95905189],[2550.1,8.2814161],[2550.0,2.55217076]],[[2550.9,2.10027581],[2551.2,2.10503],[2551.8,1.50814462],[2551.9,1.9590519],[2552.1,1.95905189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414705053,[[2550.4,11.3811709],[2550.3,2.10503],[2550.2,1.95905189],[2550.1,8.2814161],[2550.0,2.55217076]],[[2550.9,2.10027581],[2551.2,2.10503],[2551.8,1.50814462],[2551.9,1.9590519],[2552.1,3.06635189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414705351,[[2550.4,9.422119],[2550.3,2.10503],[2550.1,8.2814161],[2550.0,2.55217076],[2546.5,2.44286741]],[[2550.9,2.10027581],[2551.2,2.10503],[2551.8,1.50814462],[2551.9,4.0],[2552.1,1.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414705550,[[2550.4,9.422119],[2550.3,2.10503],[2550.1,8.2814161],[2546.5,2.44286741]],[[2550.9,2.10027581],[2551.2,2.10503],[2551.8,1.50814462],[2551.9,4.0],[2552.1,1.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414705551,[[2550.4,4.461111],[2550.3,2.10503],[2550.1,3.2814161],[2549.7,11.547],[2549.5,1.41198699]],[[2550.8,3.508002],[2550.9,5.15780481],[2551.2,7.07753],[2551.4,1.73836572],[2551.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414705754,[[2549.5,2.58867384],[2549.4,2.10503],[2549.3,13.50688507],[2549.2,2.10503]],[[2550.8,3.508002],[2550.9,5.15780481],[2551.2,7.07753],[2551.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414705755,[[2549.5,2.58867384],[2549.4,2.10503],[2549.3,13.50688507],[2549.2,2.10503],[2549.1,1.95988507]],[[2550.5,2.10503],[2550.8,5.46788707],[2550.9,2.10027581],[2551.0,1.95988507],[2551.2,0.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414705951,[[2549.6,1.9597084],[2549.5,6.58867384],[2549.4,2.10503],[2549.3,13.50670839],[2549.2,2.10503]],[[2550.5,3.28053],[2550.9,2.10027581],[2551.0,1.9597084],[2551.2,0.9725],[2551.3,3.13559311]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414706155,[[2549.7,5.0],[2549.5,6.58867384],[2549.4,2.20738886],[2549.3,6.547],[2549.2,2.10503]],[[2550.5,3.28053],[2550.9,2.10027581],[2551.2,0.9725],[2552.3,1.89390182],[2552.5,13.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414706351,[[2549.9,1.17650687],[2549.7,8.591651],[2549.4,3.61944962],[2549.3,6.547],[2549.2,2.10503]],[[2550.5,3.28053],[2550.9,2.10027581],[2551.2,0.9725],[2552.2,10.48335414],[2552.3,1.41054768]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414706652,[[2550.0,4.609315],[2549.6,3.652077],[2549.4,8.61944962],[2549.3,6.547],[2549.2,2.10503]],[[2550.4,3.255682],[2550.5,3.28053],[2550.9,3.14690704],[2551.2,0.9725],[2552.2,10.48335414]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414706852,[[2550.0,3.648307],[2549.4,8.51709076],[2549.3,6.547],[2549.2,2.10503],[2548.9,4.0]],[[2550.4,3.255682],[2550.5,3.28053],[2550.9,3.14690704],[2551.2,0.9725],[2552.2,10.48335414]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414707053,[[2550.0,0.961008],[2549.8,3.710323],[2549.5,3.548662],[2549.4,8.61945684],[2549.3,6.547]],[[2550.4,3.255682],[2550.5,3.28053],[2550.9,3.14690704],[2551.2,0.9725],[2551.7,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414707252,[[2550.1,3.618549],[2550.0,0.961008],[2549.6,1.95971608],[2549.4,3.61945684],[2549.3,6.547]],[[2550.4,6.565531],[2550.5,3.28053],[2550.9,3.14690704],[2551.0,1.95971608],[2551.2,0.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414707452,[[2550.1,3.618549],[2549.4,3.51709076],[2549.3,6.64936608],[2549.2,2.10503],[2548.5,2.00676954]],[[2550.4,6.565531],[2550.5,3.28053],[2550.9,3.14690704],[2551.2,0.9725],[2551.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414707655,[[2550.1,3.618549],[2549.4,3.51709076],[2549.3,6.547],[2549.2,2.10503],[2549.1,9.0]],[[2550.4,6.565531],[2550.5,3.28053],[2550.9,3.14690704],[2551.2,0.9725],[2551.3,1.17587797]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414707853,[[2549.4,3.51709076],[2549.3,6.547],[2549.2,2.20739608],[2549.1,6.19170053],[2548.9,4.0]],[[2550.2,2.10503],[2550.4,6.565531],[2550.5,3.28053],[2550.9,3.14690704],[2551.2,0.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414707854,[[2549.4,3.51709076],[2549.3,6.547],[2549.2,2.20739608],[2549.1,6.19170053],[2548.9,4.0]],[[2550.2,2.10503],[2550.4,6.565531],[2550.5,3.28053],[2550.9,1.04663123],[2551.2,0.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414708054,[[2549.4,3.51709076],[2549.3,6.547],[2549.2,2.20739608],[2549.1,1.19170053],[2548.9,4.0]],[[2550.2,2.10503],[2550.4,3.309849],[2550.5,3.28053],[2550.9,1.04663123],[2551.2,0.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414708255,[[2549.4,3.51709076],[2549.3,6.547],[2549.2,2.10503],[2549.1,5.0],[2549.0,1.19170053]],[[2550.2,2.10503],[2550.5,3.28053],[2550.9,1.04663123],[2551.2,0.9725],[2552.0,0.48335414]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414708456,[[2549.5,3.750399],[2549.4,3.51709076],[2549.3,6.547],[2549.2,2.10503],[2549.1,9.0]],[[2550.2,2.10503],[2550.5,3.28053],[2550.9,1.04663123],[2551.2,0.9725],[2552.0,0.48335414]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414708659,[[2549.6,0.961008],[2549.5,3.750399],[2549.4,3.51709076],[2549.3,6.547],[2549.2,2.20739608]],[[2550.1,0.198153],[2550.2,2.10503],[2550.5,3.28053],[2550.9,1.04663123],[2551.2,0.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414708854,[[2549.6,0.961008],[2549.5,3.750399],[2549.4,3.51709076],[2549.3,6.547],[2549.2,4.16736182]],[[2550.1,0.198153],[2550.2,2.10503],[2550.5,2.10503],[2550.7,1.95996574],[2550.9,1.04663123]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414709055,[[2549.7,8.697927],[2549.6,0.961008],[2549.4,3.51709076],[2549.3,6.64936608],[2549.2,8.06499574]],[[2550.2,2.10503],[2550.5,2.10503],[2550.7,1.95996574],[2550.9,1.04663123],[2554.1,5.70767602]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414709255,[[2549.8,0.961008],[2549.7,8.697927],[2549.4,3.61945684],[2549.3,6.547],[2549.2,3.29673053]],[[2550.2,1.59525106],[2550.5,2.10503],[2550.9,1.04663123],[2551.3,5.17587797],[2551.6,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414709457,[[2549.8,2.92054359],[2549.7,8.697927],[2549.5,1.95953559],[2549.4,3.61945684],[2549.3,6.547]],[[2550.2,1.59525106],[2550.5,2.10503],[2550.9,1.04663123],[2551.2,1.95953559],[2551.3,1.17587797]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414709657,[[2549.9,3.545887],[2549.8,0.961008],[2549.4,3.61945684],[2549.3,6.547],[2549.2,8.29673053]],[[2550.2,1.59525106],[2550.5,2.10503],[2550.9,1.04663123],[2551.2,4.0],[2551.3,1.17587797]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414709858,[[2549.9,5.650917],[2549.4,3.61945684],[2549.3,6.547],[2549.2,6.19170053],[2531.8,0.4310259]],[[2550.3,0.198153],[2550.5,2.10503],[2550.8,2.10503],[2550.9,1.04663123],[2551.3,1.17587797]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414710057,[[2549.9,6.611925],[2549.6,1.95966615],[2549.4,5.47675691],[2549.3,7.84106661],[2549.2,5.0]],[[2550.3,0.198153],[2550.4,3.057529],[2550.5,2.10503],[2550.8,2.10503],[2550.9,1.04663123]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414710256,[[2549.9,3.066038],[2549.5,3.723121],[2549.4,3.61945684],[2549.3,7.73870053],[2549.2,5.0]],[[2550.3,0.198153],[2550.4,3.057529],[2550.5,2.10503],[2550.8,2.10503],[2550.9,1.04663123]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414710456,[[2550.0,3.762966],[2549.9,3.066038],[2549.4,3.51709076],[2549.3,7.84106661],[2549.0,6.60541563]],[[2550.3,3.508002],[2550.5,2.10503],[2550.8,2.10503],[2550.9,1.04663123],[2554.1,6.33767602]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414710656,[[2550.0,3.762966],[2549.9,3.066038],[2549.4,3.61945684],[2549.3,6.547],[2549.2,1.19170053]],[[2550.2,3.057529],[2550.3,3.508002],[2550.5,2.10503],[2550.8,2.10503],[2550.9,1.04663123]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414710857,[[2550.0,3.762966],[2549.9,3.066038],[2549.4,3.51709076],[2549.3,6.547],[2549.2,1.19170053]],[[2550.2,4.138629],[2550.3,3.508002],[2550.5,2.10503],[2550.8,2.10503],[2550.9,1.04663123]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414711261,[[2550.0,3.762966],[2549.9,0.961008],[2549.4,3.51709076],[2549.3,6.547],[2549.2,1.19170053]],[[2550.1,0.198153],[2550.2,4.138629],[2550.3,3.309849],[2550.5,2.10503],[2550.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414711463,[[2549.4,3.51709076],[2549.3,8.50695037],[2549.2,1.29406661],[2549.0,8.56536601],[2547.0,3.04443997]],[[2550.1,0.198153],[2550.2,4.138629],[2550.5,2.10503],[2550.7,1.95995037],[2550.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414711758,[[2549.4,3.51709076],[2549.3,8.50695037],[2549.0,8.56536601]],[[2550.1,0.198153],[2550.2,4.138629],[2550.5,2.10503],[2550.7,1.95995037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414711759,[[2549.5,0.961008],[2549.4,3.51709076],[2549.3,10.61198037],[2549.1,0.10236608],[2549.0,8.15165091]],[[2550.0,3.057529],[2550.1,5.613032],[2550.2,1.0811],[2550.5,3.14792505],[2550.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414711959,[[2549.5,0.961008],[2549.4,2.10503],[2549.3,10.61198037],[2549.2,1.19170053],[2549.1,0.10236608]],[[2550.0,3.057529],[2550.1,2.10503],[2550.2,1.0811],[2550.5,3.14792505],[2550.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414712158,[[2549.5,3.762384],[2549.4,2.10503],[2549.3,8.65203],[2549.1,1.29406661],[2549.0,6.96015783]],[[2549.9,3.508002],[2550.0,3.057529],[2550.1,2.10503],[2550.2,1.0811],[2550.5,3.14792505]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414712159,[[2549.5,3.762384],[2549.4,2.10503],[2549.3,8.65203],[2549.1,1.29406661],[2549.0,6.96015783]],[[2549.9,3.508002],[2550.0,3.057529],[2550.1,2.10503],[2550.2,1.0811],[2550.4,1.96015783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414712359,[[2549.5,4.723392],[2549.4,2.10503],[2549.3,8.65203],[2549.1,1.29406661],[2549.0,5.0]],[[2549.9,3.508002],[2550.0,3.057529],[2550.1,2.10503],[2550.2,1.0811],[2552.5,1.21805866]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414712559,[[2549.5,4.723392],[2549.4,2.10503],[2549.3,8.65203],[2549.1,1.29406661],[2549.0,5.0]],[[2549.9,3.508002],[2550.0,3.057529],[2550.1,2.10503],[2550.2,1.0811],[2550.4,1.96018857]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414712759,[[2549.5,4.723392],[2549.4,2.10503],[2549.3,8.65203],[2549.2,1.19170053],[2549.1,0.10236608]],[[2549.9,0.198153],[2550.1,2.10503],[2550.2,1.0811],[2551.6,0.48335414],[2551.7,26.8862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414712958,[[2549.5,4.723392],[2549.4,2.10503],[2549.3,8.65203],[2549.2,1.19170053],[2549.1,0.10236608]],[[2549.9,6.565531],[2550.1,2.10503],[2550.2,1.0811],[2551.6,0.48335414],[2551.7,26.8862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414713159,[[2549.5,4.723392],[2549.4,2.10503],[2549.3,8.65203],[2549.2,2.36853208],[2549.1,2.06242402]],[[2549.9,6.565531],[2550.1,2.10503],[2550.2,1.0811],[2550.5,4.06508794],[2551.5,0.48335414]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414713358,[[2549.5,4.723392],[2549.4,2.10503],[2549.3,8.65203],[2549.2,2.36853208],[2549.1,2.06242402]],[[2549.9,0.198153],[2550.1,2.10503],[2550.2,1.0811],[2550.5,4.06508794],[2550.8,1.96005794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414713559,[[2549.5,4.723392],[2549.4,2.10503],[2549.3,8.65203],[2549.2,2.47089816],[2549.0,1.60541563]],[[2549.9,0.198153],[2550.1,2.10503],[2550.2,1.0811],[2550.5,2.10503],[2550.9,3.27370578]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414713762,[[2549.5,4.723392],[2549.4,2.10503],[2549.3,8.65203],[2549.2,2.36853208],[2549.0,1.96012709]],[[2549.9,0.198153],[2550.1,2.10503],[2550.2,1.0811],[2550.5,4.06515709],[2550.7,1.9601271]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414713958,[[2549.5,4.723392],[2549.4,2.10503],[2549.3,10.61196117],[2549.2,7.36853208],[2549.1,0.10236608]],[[2549.9,0.198153],[2550.1,2.10503],[2550.2,1.0811],[2550.5,4.06515709],[2550.7,1.9601271]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414713959,[[2549.5,4.723392],[2549.4,2.10503],[2549.3,10.61196117],[2549.2,7.36853208],[2549.1,0.10236608]],[[2549.9,0.198153],[2550.1,2.10503],[2550.2,1.0811],[2550.5,2.10503],[2550.7,1.95993117]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414714159,[[2549.5,4.723392],[2549.4,2.10503],[2549.3,10.61196117],[2549.2,7.36853208]],[[2549.9,0.198153],[2550.1,2.10503],[2550.2,1.0811],[2550.5,2.10503],[2550.7,1.95993117]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414714160,[[2549.5,4.723392],[2549.4,2.10503],[2549.3,9.94609661],[2549.2,6.17683155],[2549.0,1.60541563]],[[2549.9,0.198153],[2550.1,2.10503],[2550.2,1.0811],[2550.5,2.10503],[2551.2,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414714360,[[2549.5,5.91509253],[2549.4,2.10503],[2549.3,10.35981171],[2549.2,6.17683155],[2549.0,2.00676954]],[[2549.9,0.19674315],[2550.1,2.10503],[2550.2,1.0811],[2550.5,2.10503],[2551.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414714560,[[2549.5,5.91650253],[2549.4,2.10503],[2549.3,8.75439608],[2549.2,7.78224718],[2549.0,2.00676954]],[[2549.9,0.19674315],[2550.1,2.10503],[2550.2,1.0811],[2550.5,2.10503],[2551.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414714561,[[2549.5,5.91650253],[2549.4,2.10503],[2549.3,8.75439608],[2549.2,7.78224718],[2549.0,3.96692737]],[[2549.9,0.19674315],[2550.1,2.10503],[2550.2,1.0811],[2550.4,1.96015783],[2550.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414714760,[[2549.5,5.91650253],[2549.4,2.10503],[2549.3,8.75439608],[2549.2,7.78224718],[2549.0,3.96692737]],[[2549.9,0.19674315],[2550.1,2.10503],[2550.2,1.0811],[2550.3,1.89687581],[2550.4,1.96015783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414715160,[[2549.5,5.91650253],[2549.4,2.10503],[2549.3,8.75439608],[2549.2,7.78224718],[2549.0,3.96692737]],[[2550.1,2.10503],[2550.2,1.0811],[2550.3,1.89687581],[2550.4,1.96015783],[2551.7,53.7262]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414715362,[[2549.5,5.9333989],[2549.4,2.10503],[2549.3,10.26349254],[2549.2,1.17683155],[2549.0,3.974486]],[[2550.0,6.367378],[2550.1,2.10503],[2550.2,1.0811],[2550.3,1.89687581],[2550.4,1.96015783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414715661,[[2549.5,5.9333989],[2549.4,2.10503],[2549.3,10.26349254],[2549.2,1.17683155],[2549.1,0.10237198]],[[2550.0,6.565531],[2550.1,2.10503],[2550.2,1.0811],[2550.3,1.89687581],[2550.4,1.96015783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414715862,[[2549.5,4.723392],[2549.4,3.3136269],[2549.3,8.65203],[2549.2,1.17683155],[2549.1,1.71383452]],[[2550.0,6.565531],[2550.1,2.10503],[2550.2,1.0811],[2550.3,1.89687581],[2550.4,1.96015783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414716062,[[2549.5,5.9333989],[2549.4,2.10503],[2549.3,8.65203],[2549.2,2.78829409],[2549.1,0.10237198]],[[2550.0,6.565531],[2550.1,2.10503],[2550.2,1.0811],[2550.3,1.89687581],[2550.4,1.96015783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414716264,[[2549.5,4.724802],[2549.4,3.3136269],[2549.3,8.65203],[2549.2,2.78829409],[2549.1,0.10237198]],[[2550.0,6.565531],[2550.1,2.10503],[2550.2,1.0811],[2550.3,1.89687581],[2550.4,1.96015783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414716462,[[2549.5,3.762384],[2549.4,3.3136269],[2549.3,8.65203],[2549.2,1.61146254],[2549.1,0.10237198]],[[2550.0,6.565531],[2550.1,2.10503],[2550.2,1.0811],[2550.3,1.89687581],[2550.4,1.96015783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414716662,[[2549.5,3.762384],[2549.4,3.3136269],[2549.3,8.65203],[2549.1,1.71383452],[2549.0,7.13708767]],[[2550.0,6.565531],[2550.1,2.10503],[2550.2,1.0811],[2550.3,1.89687581],[2550.4,1.96015783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414716862,[[2549.5,4.723392],[2549.4,3.3136269],[2549.3,8.65203],[2549.2,1.61146254],[2549.1,0.10237198]],[[2550.0,6.565531],[2550.1,2.10503],[2550.2,1.0811],[2550.3,1.89687581],[2550.4,1.96015783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414717062,[[2549.6,0.00141],[2549.5,5.9319889],[2549.4,2.10503],[2549.3,15.26349254],[2549.1,0.10237198]],[[2550.0,3.508002],[2550.1,2.10503],[2550.3,1.89687581],[2550.4,1.96015783],[2551.0,0.7821]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414717263,[[2549.6,2.1710149],[2549.5,3.762384],[2549.4,2.10503],[2549.3,16.44024739],[2549.1,0.10237198]],[[2550.0,0.198153],[2550.1,2.10503],[2551.0,0.7821],[2551.5,18.0158064],[2551.6,0.65284225]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414717462,[[2549.6,2.1710149],[2549.4,2.10503],[2549.3,16.44024739],[2549.1,0.10237198]],[[2550.0,0.198153],[2550.1,2.10503],[2551.5,18.0158064],[2551.6,0.65284225]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414717463,[[2549.7,3.57707],[2549.6,2.1710149],[2549.4,2.20740198],[2549.3,16.44024739],[2549.1,2.01432817]],[[2550.0,0.198153],[2550.1,2.10503],[2551.3,4.0],[2551.4,0.48963169],[2551.5,1.1758064]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414717662,[[2549.7,3.57707],[2549.6,1.2100069],[2549.4,2.20740198],[2549.3,16.44024739],[2549.1,2.01432817]],[[2550.0,0.198153],[2550.1,2.10503],[2551.3,4.0],[2551.4,0.48963169],[2551.5,1.1758064]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414717864,[[2549.8,0.961008],[2549.7,3.57707],[2549.6,1.2100069],[2549.4,3.81886452],[2549.3,14.82878485]],[[2550.0,0.198153],[2550.1,2.10503],[2550.6,1.96005026],[2550.8,1.96005025],[2551.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414718264,[[2549.9,3.638749],[2549.8,0.961008],[2549.6,1.2085969],[2549.4,3.81886452],[2549.3,14.82878485]],[[2550.1,2.10503],[2550.6,1.96005026],[2550.8,1.96005025],[2551.3,4.0],[2551.7,43.7262]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414718465,[[2550.0,0.961008],[2549.9,3.640159],[2549.8,1.2085969],[2549.7,6.17660201],[2549.5,5.95973912]],[[2550.1,2.10503],[2551.7,43.7262]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414718466,[[2550.0,0.961008],[2549.9,3.640159],[2549.8,1.2085969],[2549.7,6.17660201],[2549.5,5.95973912]],[[2550.1,2.10503],[2550.9,5.11123707],[2551.0,1.95973912],[2551.2,1.95973912],[2551.7,43.7262]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414718668,[[2550.0,0.961008],[2549.9,3.640159],[2549.8,1.2085969],[2549.7,6.17660201],[2549.6,1.61146254]],[[2550.1,2.10503],[2550.9,9.11123707],[2551.0,1.95973912],[2551.2,1.95973912],[2551.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414718866,[[2550.0,3.699773],[2549.8,1.2085969],[2549.7,6.17660201],[2549.6,1.61146254],[2549.4,2.20740198]],[[2550.1,2.10503],[2550.2,0.198153],[2550.3,6.367378],[2550.9,9.11123707],[2551.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414719166,[[2549.9,3.534357],[2549.7,6.17660201],[2549.6,1.2085969],[2549.4,3.81886452],[2549.3,8.65203]],[[2550.1,2.10503],[2550.2,0.198153],[2550.3,3.309849],[2550.9,9.11123707],[2551.4,10.48963169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414719365,[[2549.9,3.534357],[2549.7,7.13761001],[2549.6,1.2085969],[2549.4,3.81886452],[2549.3,8.65203]],[[2550.1,1.59724957],[2550.2,6.565531],[2550.7,1.95996574],[2550.9,11.07120281],[2551.4,11.31193169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414719565,[[2550.0,3.5971],[2549.8,3.542763],[2549.7,7.13761001],[2549.6,1.2085969],[2549.4,5.77868045]],[[2550.1,1.59724957],[2550.2,6.367378],[2550.9,11.071053],[2551.4,11.31193169],[2552.8,15.4526361]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414719766,[[2549.7,7.13761001],[2549.6,1.2085969],[2549.4,3.81886452],[2549.2,3.42651069],[2548.9,3.14926099]],[[2550.1,1.79540257],[2550.2,6.367378],[2550.9,9.11123707],[2551.4,11.31193169],[2552.6,2.71713898]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414719967,[[2549.7,8.34620691],[2549.4,3.81886452],[2549.2,5.38646875],[2549.0,6.21576099],[2548.9,0.9335]],[[2550.1,1.79540257],[2550.2,6.367378],[2550.7,1.95995806],[2550.9,9.11123707],[2551.4,11.31193169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414720167,[[2549.7,7.13761001],[2549.6,1.2085969],[2549.4,3.81886452],[2549.2,5.38646875],[2549.0,5.95995805]],[[2550.1,1.79540257],[2550.2,3.057529],[2550.7,1.95995806],[2550.9,11.07119512],[2551.4,11.31193169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414720365,[[2549.8,3.665173],[2549.7,7.13761001],[2549.6,1.2085969],[2549.4,3.81886452],[2549.2,5.38646875]],[[2550.1,1.79540257],[2550.2,3.057529],[2550.7,1.95995806],[2550.9,11.07119512],[2551.4,11.31193169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414720765,[[2549.8,3.665173],[2549.7,7.13761001],[2549.4,3.81886452],[2549.2,5.38646875]],[[2550.1,1.79540257],[2550.2,3.057529],[2550.7,1.95995806],[2550.9,11.07119512],[2551.4,11.31193169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414720766,[[2549.8,3.665173],[2549.7,8.34620691],[2549.4,3.81886452],[2549.2,5.38646875],[2513.1,0.8620518]],[[2550.1,5.10525157],[2550.2,3.057529],[2550.7,1.95995806],[2550.9,7.07119512],[2551.4,0.8223]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414720967,[[2549.8,4.627591],[2549.7,7.38519891],[2549.4,5.77866893],[2549.2,5.3863151],[2549.0,4.0]],[[2550.1,1.59724957],[2550.2,3.057529],[2550.9,7.07104148],[2551.1,1.95980441],[2551.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414721267,[[2549.8,4.626181],[2549.7,7.38519891],[2549.5,1.61146254],[2549.4,2.20740198],[2549.3,10.66635817]],[[2550.0,0.198153],[2550.1,1.59724957],[2550.2,3.057529],[2550.9,5.11123707],[2551.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414721470,[[2549.8,5.8347779],[2549.7,6.17801201],[2549.6,1.61146254],[2549.4,2.20740198],[2549.3,10.66635817]],[[2550.0,0.11880393],[2550.1,1.59724957],[2550.2,3.057529],[2550.9,5.11123707],[2551.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414721867,[[2549.8,5.8347779],[2549.7,6.17801201],[2549.5,1.61146254],[2549.4,2.20740198],[2549.3,10.66635817]],[[2550.0,0.11880393],[2550.1,1.59724957],[2550.2,3.057529],[2550.8,4.0],[2550.9,5.11123707]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414722066,[[2549.8,5.8347779],[2549.7,6.17801201],[2549.5,1.61146254],[2549.4,2.20740198],[2549.3,10.66635817]],[[2550.0,0.11880393],[2550.1,1.59724957],[2550.2,3.057529],[2550.9,5.11123707]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414722067,[[2549.8,4.626181],[2549.7,7.38660891],[2549.5,1.61146254],[2549.4,2.20740198],[2549.3,10.66635817]],[[2550.0,0.11880393],[2550.1,1.59724957],[2550.2,3.057529],[2550.9,5.11123707],[2551.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414722270,[[2549.8,4.626181],[2549.7,7.38660891],[2549.5,1.61146254],[2549.4,2.20740198],[2549.3,12.62629318]],[[2550.0,0.11880393],[2550.1,1.59724957],[2550.2,3.057529],[2550.7,1.95993501],[2550.8,0.8024]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414722468,[[2549.8,4.70694],[2549.7,7.38519891],[2549.5,1.61146254],[2549.4,2.20740198],[2549.3,12.62629318]],[[2550.1,1.59724957],[2550.2,3.057529],[2550.7,1.95993501],[2550.8,0.8024],[2551.7,53.7262]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414722770,[[2549.8,5.9155369],[2549.7,6.17660201],[2549.5,1.61146254],[2549.4,2.20740198],[2549.3,10.66635817]],[[2550.1,1.79540257],[2550.2,3.057529],[2550.8,0.8024],[2551.7,53.7262],[2552.3,0.97926337]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414722969,[[2549.8,5.8347779],[2549.7,6.17660201],[2549.5,1.61146254],[2549.4,2.20740198],[2549.3,10.66635817]],[[2550.1,1.79540257],[2550.2,3.057529],[2550.8,0.8024],[2551.3,4.0],[2551.7,53.7262]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414723172,[[2549.8,5.8347779],[2549.7,6.17660201],[2549.5,1.61146254],[2549.4,4.16725248],[2549.3,10.66635817]],[[2550.1,1.79540257],[2550.2,3.057529],[2550.8,2.7622505],[2551.1,1.95985051],[2551.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414723771,[[2549.8,5.8347779],[2549.7,6.25736101],[2549.5,1.61146254],[2549.4,4.16725248],[2549.3,10.66635817]],[[2550.1,1.79540257],[2550.2,3.057529],[2550.8,2.7622505],[2551.1,1.95985051],[2551.5,6.53713809]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414724175,[[2549.8,5.8347779],[2549.7,6.25736101],[2549.5,1.61146254],[2549.4,4.16725248],[2549.3,10.66635817]],[[2550.1,1.79540257],[2550.2,3.057529],[2550.8,2.7622505],[2551.1,1.95985051],[2551.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414724372,[[2549.8,5.8347779],[2549.7,6.17660201],[2549.5,1.61146254],[2549.4,4.16725248],[2549.3,10.66635817]],[[2550.1,1.59724957],[2550.8,2.7622505],[2551.1,1.95985051],[2551.4,4.0],[2560.4,8.17271091]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414724579,[[2549.9,0.080759],[2549.8,5.8347779],[2549.7,6.17660201],[2549.6,1.61146254],[2549.4,2.20740198]],[[2550.1,1.59724957],[2550.2,0.198153],[2551.4,4.0],[2551.5,2.0475064],[2551.6,0.48963169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414724779,[[2549.9,2.2503639],[2549.8,3.665173],[2549.7,6.17660201],[2549.6,1.61146254],[2549.4,4.22173015]],[[2550.1,1.59724957],[2550.2,0.198153],[2551.2,4.0],[2551.5,18.8875064],[2551.6,0.48963169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414724980,[[2550.0,3.605254],[2549.9,2.2503639],[2549.7,6.17660201],[2549.6,1.61146254],[2549.4,4.22173015]],[[2550.1,1.59724957],[2550.2,0.198153],[2551.2,4.0],[2551.5,18.8875064],[2551.6,0.48963169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414725380,[[2550.0,3.605254],[2549.9,2.2503639],[2549.7,6.17660201],[2549.6,1.61146254],[2549.4,4.22173015]],[[2550.1,1.59724957],[2550.2,0.198153],[2551.2,4.0],[2551.5,2.0475064],[2551.6,0.48963169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414725781,[[2550.0,3.605254],[2549.9,2.2503639],[2549.7,7.78806455],[2549.5,1.9597276],[2549.4,4.22173015]],[[2550.1,1.59724957],[2550.2,0.198153],[2551.0,1.9597276],[2551.2,5.9597276],[2551.5,18.8875064]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414726083,[[2550.0,3.605254],[2549.9,2.1696049],[2549.7,6.17660201],[2549.6,1.61146254],[2549.5,1.9597276]],[[2550.1,1.59724957],[2550.2,0.198153],[2551.0,1.9597276],[2551.2,5.9597276],[2551.5,18.8875064]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414726084,[[2550.0,3.605254],[2549.9,2.1696049],[2549.7,6.17660201],[2549.6,1.61146254],[2549.5,1.9597276]],[[2550.1,1.5961227],[2550.2,3.508002],[2550.3,3.057529],[2550.8,4.0],[2551.0,1.9597276]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414726280,[[2550.0,3.605254],[2549.9,2.1696049],[2549.7,6.17660201],[2549.6,1.61146254],[2549.5,1.9597276]],[[2550.1,1.5961227],[2550.2,3.508002],[2550.3,3.057529],[2551.0,1.9597276],[2551.2,9.60976519]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414726482,[[2550.0,3.605254],[2549.9,2.1696049],[2549.8,0.080759],[2549.7,6.17660201],[2549.6,1.61146254]],[[2550.1,1.5961227],[2550.2,3.508002],[2550.3,3.057529],[2551.0,1.9597276],[2551.2,9.60976519]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414726680,[[2550.0,3.605254],[2549.9,2.1696049],[2549.8,0.080759],[2549.7,6.17660201],[2549.6,1.61146254]],[[2550.1,1.5961227],[2550.2,0.198153],[2550.3,3.057529],[2551.2,7.65003759],[2572.3,8.1910909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414726880,[[2550.0,3.605254],[2549.9,2.1696049],[2549.8,0.080759],[2549.7,7.78806455],[2547.8,15.75583997]],[[2550.1,1.5961227],[2550.2,0.198153],[2550.3,3.057529],[2551.2,7.65003759],[2570.9,0.43764868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414727080,[[2550.0,3.605254],[2549.9,2.1696049],[2549.8,0.080759],[2549.7,7.78806455],[2548.3,3.80339597]],[[2550.1,1.5961227],[2550.2,0.198153],[2550.3,3.057529],[2551.2,7.65003759],[2570.9,0.43764868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414727281,[[2550.0,3.605254],[2549.9,2.1696049],[2549.8,0.080759],[2549.7,7.78806455],[2549.5,2.01432817]],[[2550.1,1.5961227],[2550.2,0.198153],[2550.3,3.057529],[2551.2,7.65003759],[2556.2,5.3490662]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414727481,[[2550.0,3.605254],[2549.9,2.1696049],[2549.8,0.080759],[2549.7,7.78806455],[2549.4,4.22173015]],[[2550.1,1.5961227],[2550.2,0.198153],[2550.3,3.057529],[2551.2,7.65003759],[2552.5,1.22407922]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414727682,[[2550.0,3.605254],[2549.9,2.1696049],[2549.8,0.080759],[2549.7,7.78806455],[2549.5,1.9597276]],[[2550.1,1.5961227],[2550.2,0.198153],[2550.3,3.057529],[2551.0,1.9597276],[2551.2,9.60976519]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414727881,[[2550.0,7.605254],[2549.9,1.2085969],[2549.7,7.78806455],[2549.3,8.65203],[2547.8,12.7114]],[[2550.3,3.057529],[2550.9,1.83753129],[2551.2,3.65003759],[2551.7,17.9382],[2552.0,0.81605281]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414728083,[[2550.2,5.95914017],[2550.1,11.12614072],[2550.0,9.50753554],[2549.9,3.89413708],[2549.8,8.21340902]],[[2551.3,2.10503],[2551.6,2.10503],[2551.7,1.95914017],[2551.9,0.48963169],[2552.0,1.95914018]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414728382,[[2550.5,1.2085969],[2550.4,10.8674424],[2550.3,5.34689754],[2550.1,7.11670015],[2550.0,4.21006]],[[2551.3,2.10503],[2551.6,2.10503],[2552.2,20.04754006],[2552.3,13.3006],[2552.5,4.65284225]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414728582,[[2550.5,1.2085969],[2550.4,10.8674424],[2550.3,5.34689754],[2550.1,5.10237198],[2550.0,6.22438817]],[[2551.3,2.10503],[2551.6,2.10503],[2552.2,19.55790837],[2552.3,17.79023169],[2552.5,0.65284225]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414728782,[[2550.6,3.663137],[2550.5,1.2085969],[2550.4,10.8674424],[2550.3,1.61146254],[2550.2,3.84357398]],[[2551.3,2.10503],[2551.6,2.10503],[2552.2,19.55790837],[2552.3,17.79023169],[2552.6,14.51904225]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414728984,[[2550.7,1.041767],[2550.6,3.663137],[2550.5,1.2085969],[2550.4,6.8674424],[2550.3,1.71383452]],[[2551.2,3.255682],[2551.3,2.10503],[2551.6,2.10503],[2552.2,19.55790837],[2552.3,17.79023169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414729181,[[2550.7,1.041767],[2550.6,8.663137],[2550.5,3.16758739],[2550.4,10.8674424],[2550.3,1.61146254]],[[2551.2,3.255682],[2551.3,2.10503],[2551.6,2.10503],[2551.8,0.9306],[2551.9,1.95899049]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414729381,[[2550.8,3.731425],[2550.7,1.041767],[2550.5,3.26995937],[2550.4,6.8674424],[2550.3,1.61146254]],[[2551.2,3.255682],[2551.3,2.10503],[2551.6,2.10503],[2551.8,0.9306],[2551.9,1.95899049]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414729781,[[2550.8,3.731425],[2550.7,0.961008],[2550.4,6.8674424],[2550.3,1.61146254]],[[2551.2,3.255682],[2551.3,2.10503],[2551.6,2.10503],[2551.8,0.9306]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414729782,[[2550.8,3.731425],[2550.7,0.961008],[2550.4,8.0760393],[2550.3,0.10237198],[2550.2,6.61146254]],[[2551.2,6.565531],[2551.3,2.10503],[2551.6,2.10503],[2551.7,4.0],[2551.8,0.9306]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414729983,[[2550.8,5.836455],[2550.7,0.961008],[2550.4,8.0760393],[2550.2,8.67301691],[2550.0,10.71974396]],[[2551.2,6.565531],[2551.3,2.10503],[2551.6,2.10503],[2551.7,3.83444928],[2551.8,0.9306]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414730185,[[2550.8,5.836455],[2550.7,0.961008],[2550.4,8.0760393],[2550.3,0.10237198],[2550.2,8.57064493]],[[2551.2,6.565531],[2551.3,2.10503],[2551.6,2.10503],[2551.7,3.83444928],[2551.8,4.9306]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414730383,[[2550.8,5.836455],[2550.4,8.0760393],[2550.3,0.10237198],[2550.2,8.57064493],[2550.1,4.24060244]],[[2551.2,3.255682],[2551.3,2.10503],[2551.6,2.10503],[2551.7,3.83444928],[2551.8,0.9306]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414730584,[[2550.8,6.878222],[2550.4,8.0760393],[2550.3,0.10237198],[2550.2,8.57064493],[2550.1,4.0]],[[2551.2,3.255682],[2551.3,2.10503],[2551.6,2.10503],[2551.7,3.83444928],[3934.4,0.10198542]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414730783,[[2550.8,6.878222],[2550.4,8.0760393],[2550.3,0.10237198],[2550.2,8.57064493],[2550.1,4.0]],[[2551.2,3.255682],[2551.3,2.10503],[2551.6,2.10503],[2551.7,3.83444928],[2553.1,6.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414730983,[[2550.8,6.878222],[2550.4,8.0760393],[2550.3,0.10237198],[2550.2,8.57064493],[2550.1,4.0]],[[2551.2,3.255682],[2551.3,2.10503],[2551.6,2.10503],[2551.7,3.83444928],[2552.4,17.49284225]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414731385,[[2550.8,6.878222],[2550.4,8.0760393],[2550.3,0.10237198],[2550.2,8.57064493],[2550.1,4.0]],[[2551.2,3.255682],[2551.3,2.10503],[2551.6,2.10503],[2551.7,3.83444928],[2552.4,0.65284225]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414731588,[[2550.8,6.878222],[2550.4,8.0760393],[2550.3,0.10237198],[2550.2,8.57064493],[2550.1,4.0]],[[2551.2,3.255682],[2551.3,2.10503],[2551.6,2.10503],[2551.7,3.83444928],[2552.3,17.3006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414731888,[[2551.1,1.95852241],[2551.0,5.0],[2550.9,4.72475424],[2550.8,10.00224441],[2550.7,1.2085969]],[[2551.6,2.10503],[2552.1,1.78069005],[2552.5,1.95852241],[2552.6,0.48963169],[2552.8,7.86146873]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414732085,[[2551.1,1.95852241],[2550.9,4.72475424],[2550.8,10.00224441],[2550.7,1.2085969]],[[2551.6,2.10503],[2552.1,1.78069005],[2552.5,1.95852241],[2552.6,0.48963169],[2552.8,7.86146873]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414732086,[[2551.2,3.146797],[2551.1,1.95852241],[2550.9,4.82712622],[2550.8,10.16907431],[2550.6,5.0]],[[2551.9,2.10503],[2552.1,2.10503],[2552.5,1.95852241],[2552.6,0.48963169],[2552.7,13.8232]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414732286,[[2551.2,6.677132],[2551.1,1.95852241],[2550.9,4.82712622],[2550.8,6.43764931],[2550.6,5.0]],[[2551.8,3.255682],[2551.9,2.10503],[2552.1,2.10503],[2552.5,5.95852241],[2552.6,0.48963169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414732690,[[2551.2,6.677132],[2550.9,4.82712622],[2550.8,3.27053],[2550.7,1.2085969],[2550.6,5.0]],[[2551.8,3.25322152],[2551.9,2.10503],[2552.1,2.10503],[2552.5,4.48963169],[2552.8,5.90294632]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414732890,[[2551.2,6.677132],[2550.9,4.72475424],[2550.8,5.22926724],[2550.7,0.10237198],[2550.6,8.16733414]],[[2551.8,3.25322152],[2551.9,2.10503],[2552.1,2.10503],[2552.3,1.95873724],[2552.4,1.25921389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414733492,[[2551.2,6.677132],[2550.9,4.72475424],[2550.8,5.22926724],[2550.7,0.10237198],[2550.6,3.16733414]],[[2551.8,3.25322152],[2551.9,2.10503],[2552.1,2.10503],[2552.2,4.0],[2552.3,1.95873724]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414733689,[[2551.2,6.677132],[2550.9,4.72475424],[2550.8,4.06376724],[2550.7,0.10237198],[2550.6,3.16733414]],[[2551.8,3.25322152],[2551.9,2.10503],[2552.1,2.10503],[2552.3,1.95873724]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414733690,[[2551.2,6.677132],[2550.9,4.72475424],[2550.8,4.06376724],[2550.7,0.10237198],[2550.6,3.16733414]],[[2551.8,3.25322152],[2551.9,2.10503],[2552.1,2.10503],[2552.3,1.95873724],[2552.5,7.42876893]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414733891,[[2551.2,6.677132],[2550.9,4.72475424],[2550.8,4.06376724],[2550.6,3.26970612],[2547.6,2.23037934]],[[2551.8,3.25322152],[2551.9,2.10503],[2552.1,2.10503],[2552.3,1.95873724],[2552.5,7.42876893]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414734093,[[2551.2,6.677132],[2550.9,4.72475424],[2550.8,4.06376724],[2550.6,3.26970612],[2550.5,4.0]],[[2551.8,3.25322152],[2551.9,2.10503],[2552.1,2.10503],[2552.3,1.95873724],[2552.5,3.42876893]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414734292,[[2551.2,6.677132],[2550.9,4.72475424],[2550.8,2.10503],[2550.7,6.2085969],[2550.6,0.10237198]],[[2551.8,3.25322152],[2551.9,2.10503],[2552.1,2.10503],[2552.5,0.48963169],[2552.7,13.8232]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414734491,[[2551.2,6.677132],[2550.9,4.72475424],[2550.8,2.20740198],[2550.7,6.2085969],[2550.5,1.61146254]],[[2551.8,3.25322152],[2551.9,2.10503],[2552.1,2.10503],[2552.6,0.48963169],[2552.7,17.8232]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414734691,[[2551.2,6.677132],[2550.9,4.72475424],[2550.8,3.41599888],[2550.7,5.0],[2550.5,1.61146254]],[[2551.8,3.25322152],[2551.9,2.10503],[2552.1,2.10503],[2552.6,0.48963169],[2552.7,17.8232]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414734892,[[2551.2,6.677132],[2550.9,4.72475424],[2550.8,3.41599888],[2550.7,5.0],[2550.5,1.61146254]],[[2551.8,3.25322152],[2551.9,2.10503],[2552.1,2.10503],[2552.7,17.8232],[2552.8,5.73973576]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414735092,[[2551.2,6.677132],[2550.9,4.72475424],[2550.8,5.37474763],[2550.7,5.0],[2550.5,3.57021129]],[[2551.8,3.25322152],[2551.9,2.10503],[2552.1,2.10503],[2552.2,1.95874875],[2552.5,1.95874875]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414735291,[[2551.2,6.677132],[2550.9,4.72475424],[2550.8,2.20740198],[2550.7,3.1674032],[2550.6,5.0]],[[2551.8,3.25322152],[2551.9,2.10503],[2552.1,2.10503],[2552.2,1.9588063],[2553.2,0.81605281]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414735491,[[2551.2,6.677132],[2550.9,4.72475424],[2550.8,2.10503],[2550.7,3.26977518],[2550.5,3.57026885]],[[2551.8,3.25322152],[2551.9,2.10503],[2552.1,2.10503],[2552.2,1.9588063],[2552.4,3.2180202]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414735692,[[2551.2,6.677132],[2550.9,4.72475424],[2550.8,3.3136269],[2550.7,1.9588063],[2550.6,5.0]],[[2551.8,3.25322152],[2551.9,2.10503],[2552.1,2.10503],[2552.2,1.9588063],[2552.4,3.2180202]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414736295,[[2551.2,6.677132],[2550.9,4.72475424],[2550.8,2.10503],[2550.7,3.26977518],[2550.6,5.0]],[[2551.8,3.25322152],[2551.9,2.10503],[2552.1,2.10503],[2552.2,1.9588063],[2552.4,3.2180202]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414736496,[[2551.2,6.677132],[2550.9,4.72475424],[2550.8,2.10503],[2550.7,3.26977518],[2550.6,5.0]],[[2551.8,3.25322152],[2551.9,2.10503],[2552.1,2.10503],[2552.2,1.9588063],[2552.4,7.2180202]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414736897,[[2551.2,5.716124],[2550.9,4.72475424],[2550.8,2.10503],[2550.7,3.26977518],[2550.6,5.0]],[[2551.7,3.309849],[2551.8,4.38052152],[2551.9,2.10503],[2552.1,2.10503],[2552.2,1.9588063]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414737097,[[2551.2,6.679592],[2551.0,1.95863366],[2550.9,4.72475424],[2550.8,2.10503],[2550.7,2.06100563]],[[2551.8,1.325453],[2551.9,2.10503],[2552.1,2.10503],[2552.4,3.21784755],[2552.6,4.48963169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414737298,[[2551.2,6.679592],[2550.9,4.72475424],[2550.8,2.10503],[2550.7,0.10237198],[2550.1,4.24060244]],[[2551.8,1.325453],[2551.9,2.10503],[2552.1,2.10503],[2552.4,3.21784755],[2552.6,4.48963169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414737299,[[2551.2,6.679592],[2550.9,4.72475424],[2550.8,2.10503],[2550.7,0.10237198],[2550.1,4.24060244]],[[2551.8,1.325453],[2551.9,2.10503],[2552.1,2.10503],[2552.4,5.25921389],[2552.6,0.48963169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414737498,[[2551.2,6.679592],[2550.9,4.72475424],[2550.8,2.10503],[2550.7,1.31096888],[2550.6,5.0]],[[2551.7,6.367378],[2551.8,1.325453],[2551.9,6.10503],[2552.1,2.10503],[2552.4,11.25921389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414737702,[[2551.2,6.679592],[2550.9,4.72475424],[2550.8,2.10503],[2550.7,1.31096888],[2550.6,5.0]],[[2551.7,6.565531],[2551.8,1.1273],[2551.9,6.10503],[2552.1,2.10503],[2552.4,11.25921389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414737902,[[2551.2,6.679592],[2550.9,4.72475424],[2550.8,2.10503],[2550.7,2.06117828],[2550.6,5.0]],[[2551.7,6.56369123],[2551.8,1.1273],[2551.9,2.10503],[2552.1,2.10503],[2552.2,5.9588063]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414738100,[[2551.2,6.679592],[2550.9,4.72475424],[2550.8,2.10503],[2550.7,3.26977518],[2550.6,5.0]],[[2551.7,6.56369123],[2551.8,1.1273],[2551.9,2.10503],[2552.1,2.10503],[2552.2,5.9588063]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414738499,[[2551.2,6.679592],[2550.9,4.72475424],[2550.8,2.10503],[2550.7,3.26977518],[2550.6,5.0]],[[2551.7,6.56369123],[2551.8,1.1273],[2551.9,2.10503],[2552.1,2.10503],[2552.2,1.9588063]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414738699,[[2551.2,6.679592],[2551.0,5.0],[2550.9,4.72475424],[2550.8,2.10503],[2550.7,2.06117828]],[[2551.7,6.56369123],[2551.9,2.10503],[2552.1,2.10503],[2552.2,1.9588063]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414738700,[[2551.2,6.679592],[2551.0,5.0],[2550.9,4.72475424],[2550.8,2.10503],[2550.7,2.06117828]],[[2551.7,6.56369123],[2551.9,2.10503],[2552.1,2.10503],[2552.2,1.9588063],[2552.9,11.39114225]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414738900,[[2551.2,6.679592],[2551.0,1.95862215],[2550.9,4.82712622],[2550.8,2.10503],[2550.7,1.95862215]],[[2551.7,3.05568923],[2551.9,2.10503],[2552.1,2.10503],[2552.4,3.21783604],[2552.7,16.27145384]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414739101,[[2551.2,6.679592],[2550.9,4.72475424],[2550.8,2.10503],[2550.7,3.16721905],[2550.6,5.0]],[[2551.7,3.05568923],[2551.9,2.10503],[2552.1,2.10503],[2552.4,3.21783604],[2552.7,15.78182215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414739301,[[2551.2,6.679592],[2551.1,5.0],[2550.9,4.72475424],[2550.8,2.10503],[2550.7,1.2085969]],[[2551.7,3.05568923],[2551.9,2.10503],[2552.1,2.10503],[2552.4,1.25921389],[2552.7,13.8232]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414739499,[[2551.2,6.679592],[2551.1,5.0],[2550.9,4.72475424],[2550.8,2.10503],[2550.7,1.31096888]],[[2551.7,3.05568923],[2551.9,2.10503],[2552.1,2.10503],[2552.4,1.25921389],[2552.7,13.8232]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414739700,[[2551.2,6.679592],[2550.9,4.82712622],[2550.8,3.3136269],[2549.6,2.4171938],[2549.5,0.80446947]],[[2551.7,3.05568923],[2551.9,2.10503],[2552.1,2.10503],[2552.4,1.25921389],[2553.2,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414739900,[[2551.2,6.679592],[2550.9,4.72475424],[2550.8,3.3136269],[2550.6,10.61146254],[2550.5,0.10237198]],[[2551.7,3.05568923],[2551.9,2.10503],[2552.1,2.10503],[2552.4,1.25921389],[2553.2,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414739901,[[2551.2,6.679592],[2550.9,4.72475424],[2550.8,3.3136269],[2550.6,10.61146254],[2550.5,0.10237198]],[[2551.7,3.05568923],[2551.9,2.10503],[2552.1,2.10503],[2552.4,1.25921389],[2552.7,13.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414740101,[[2551.2,6.679592],[2550.9,6.68346846],[2550.8,3.3136269],[2550.7,0.10237198],[2550.6,6.61146254]],[[2551.7,3.05568923],[2551.9,2.10503],[2552.1,2.10503],[2552.3,1.95871422],[2552.4,5.25921389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414740302,[[2551.2,6.679592],[2550.9,4.72475424],[2550.8,3.3136269],[2550.7,0.10237198],[2550.6,6.61146254]],[[2551.7,6.36553823],[2551.9,2.10503],[2552.1,2.10503],[2552.4,5.25921389],[2552.6,1.95871422]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414740502,[[2551.2,6.679592],[2551.0,1.95858379],[2550.9,4.72475424],[2550.8,5.27221068],[2550.7,0.10237198]],[[2551.7,6.56369123],[2551.9,2.10503],[2552.1,2.10503],[2552.4,5.25921389],[2552.5,1.95858379]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414740716,[[2551.2,6.679592],[2551.0,1.95858379],[2550.9,4.72475424],[2550.8,4.06361378],[2550.7,1.31096888]],[[2551.7,6.56369123],[2551.9,2.10503],[2552.1,2.10503],[2552.4,1.25921389],[2552.5,1.95858379]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414740905,[[2551.2,6.679592],[2550.9,4.72475424],[2550.8,4.06378259],[2550.7,1.31096888],[2550.3,2.01432817]],[[2551.7,6.56369123],[2551.9,2.10503],[2552.1,2.10503],[2552.2,1.95875259],[2552.4,1.25921389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414741104,[[2551.2,6.679592],[2550.9,4.72475424],[2550.8,4.06378259],[2550.7,0.10237198],[2550.6,6.2085969]],[[2551.7,6.56369123],[2551.9,2.10503],[2552.1,2.10503],[2552.2,1.95875259],[2552.4,1.25921389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414741304,[[2551.2,6.679592],[2551.0,1.175986],[2550.9,4.72475424],[2550.8,4.06378259],[2550.7,0.10237198]],[[2551.7,6.36553823],[2551.9,2.10503],[2552.1,2.10503],[2552.2,3.03455259],[2552.4,1.25921389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414741531,[[2551.2,6.679592],[2551.0,1.175986],[2550.8,4.06378259],[2550.7,5.10237198],[2550.6,1.2085969]],[[2551.7,6.56369123],[2551.9,2.10503],[2552.1,2.10503],[2552.2,3.03455259],[2552.4,1.25921389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414741709,[[2551.2,6.679592],[2551.0,1.175986],[2550.8,4.06378259],[2550.6,6.31096888],[2550.2,2.01432817]],[[2551.7,6.56369123],[2551.9,2.10503],[2552.1,2.10503],[2552.2,3.03455259],[2552.4,1.25921389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414741910,[[2551.2,6.679592],[2551.0,1.175986],[2550.8,4.06378259],[2550.6,1.31096888],[2550.2,2.01432817]],[[2551.7,6.56369123],[2551.9,2.10503],[2552.1,2.10503],[2552.2,3.03455259],[2552.4,1.25921389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414742109,[[2551.2,6.679592],[2551.1,1.17593318],[2551.0,1.175986],[2550.8,4.06378259],[2550.7,6.2085969]],[[2551.7,3.05568923],[2551.9,2.10503],[2552.1,2.10503],[2552.2,3.03455259],[2552.4,1.25921389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414742309,[[2551.2,6.679592],[2551.1,1.17593318],[2550.8,3.41599888],[2550.7,9.0],[2550.5,1.61146254]],[[2551.7,3.05568923],[2551.9,2.10503],[2552.1,2.10503],[2552.2,1.0758],[2552.4,1.25921389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414742509,[[2551.2,6.679592],[2551.1,1.17593318],[2550.8,3.41599888],[2550.5,1.61146254],[2550.2,4.0]],[[2551.7,3.25384223],[2551.9,2.10503],[2552.1,2.10503],[2552.2,1.0758],[2552.4,1.25921389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414742709,[[2551.2,6.679592],[2551.1,1.17593318],[2550.8,5.27237949],[2550.5,1.61146254],[2550.3,2.11670015]],[[2551.7,6.56369123],[2551.9,2.10503],[2552.1,2.10503],[2552.2,3.03455259],[2552.4,1.25921389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414742911,[[2551.2,6.679592],[2551.1,1.17593318],[2550.8,4.06378259],[2550.7,5.0],[2550.6,1.2085969]],[[2551.7,3.05568923],[2551.9,2.10503],[2552.1,2.10503],[2552.2,3.03455259],[2552.4,1.25921389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414743114,[[2551.2,6.679592],[2551.1,1.17593318],[2550.8,8.3136269],[2550.5,1.71383452],[2550.4,9.67071879]],[[2551.7,3.05381162],[2551.9,2.10503],[2552.1,2.10503],[2552.2,1.0758],[2552.4,1.25921389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414743314,[[2551.2,6.679592],[2551.1,1.17593318],[2550.8,3.3136269],[2550.5,1.71383452],[2550.4,9.67071879]],[[2551.7,3.05381162],[2551.9,2.10503],[2552.1,2.10503],[2552.2,1.0758],[2552.4,1.25921389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414743513,[[2551.2,6.679592],[2551.1,1.17593318],[2550.8,2.10503],[2550.7,1.2085969],[2550.6,5.0]],[[2551.7,3.05381162],[2551.9,2.10503],[2552.1,2.10503],[2552.2,1.0758],[2552.4,1.25921389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414744713,[[2551.2,6.679592],[2551.1,1.17593318],[2550.8,2.10503],[2550.6,6.31096888],[2550.4,7.28218133]],[[2551.7,3.25196462],[2551.9,2.10503],[2552.1,2.10503],[2552.2,1.0758],[2552.4,1.25921389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414744913,[[2551.2,6.679592],[2551.1,1.17593318],[2550.8,2.10503],[2550.6,6.2085969],[2550.5,0.10237198]],[[2551.7,3.25196462],[2551.9,2.10503],[2552.1,2.10503],[2552.2,1.0758],[2552.4,1.25921389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414745112,[[2551.2,6.679592],[2551.1,1.17593318],[2550.8,2.10503],[2550.7,1.2085969],[2550.6,5.0]],[[2551.7,3.25196462],[2551.9,2.10503],[2552.1,2.10503],[2552.2,1.0758],[2552.4,1.25921389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414745714,[[2551.2,6.679592],[2551.1,1.17593318],[2550.8,2.10503],[2550.6,6.2085969],[2549.8,1.04310244]],[[2551.7,3.25196462],[2551.9,2.10503],[2552.1,2.10503],[2552.2,1.0758],[2552.4,1.25921389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414745916,[[2551.2,6.679592],[2551.1,1.17593318],[2550.8,2.10503],[2550.6,1.2085969],[2550.4,9.67071879]],[[2551.6,0.198153],[2551.7,3.05381162],[2551.9,2.10503],[2552.1,2.10503],[2552.2,1.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414746115,[[2551.2,6.679592],[2551.1,1.17593318],[2550.8,2.10503],[2550.7,6.2085969],[2550.4,11.28218133]],[[2551.6,0.198153],[2551.7,3.05381162],[2551.9,2.10503],[2552.1,2.10503],[2552.2,1.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414746518,[[2551.2,6.679592],[2551.1,1.17593318],[2550.8,2.10503],[2550.7,5.0],[2550.6,1.2085969]],[[2551.6,0.198153],[2551.9,2.10503],[2552.1,2.10503],[2552.2,1.0758],[2552.9,10.7383]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414746717,[[2551.2,6.679592],[2551.1,1.17593318],[2550.8,2.10503],[2550.7,5.0],[2550.6,1.2085969]],[[2551.6,6.565531],[2551.9,2.10503],[2552.1,2.10503],[2552.2,1.0758],[2552.9,10.7383]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414746918,[[2551.2,6.679592],[2551.1,1.17593318],[2550.8,2.10503],[2550.7,5.0],[2550.6,1.2085969]],[[2551.6,7.535431],[2551.9,2.10503],[2552.1,2.10503],[2552.2,1.0758],[2552.9,10.7383]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414747119,[[2551.2,6.679592],[2551.1,1.17593318],[2550.8,2.10503],[2550.7,5.0],[2550.6,1.2085969]],[[2551.6,7.535431],[2551.9,2.10503],[2552.1,2.10503],[2552.2,1.0758],[2552.4,1.25921389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414747317,[[2551.2,6.67872126],[2551.1,1.17593318],[2550.9,1.95867586],[2550.8,2.10503],[2550.7,5.0]],[[2551.6,4.027429],[2551.9,2.10503],[2552.1,2.10503],[2552.2,1.0758],[2552.3,1.95867586]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414747518,[[2551.2,6.67872126],[2551.1,1.17593318],[2550.9,1.95867586],[2550.8,2.10503],[2550.7,5.10237198]],[[2551.6,4.027429],[2551.9,2.10503],[2552.1,2.10503],[2552.2,1.0758],[2552.3,1.95867586]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414748319,[[2551.2,6.67872126],[2551.1,1.17593318],[2550.9,1.95867586],[2550.8,7.10503],[2550.7,1.31096888]],[[2551.6,4.027429],[2551.9,2.10503],[2552.1,2.10503],[2552.2,1.0758],[2552.3,1.95867586]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414748520,[[2551.2,6.67872126],[2551.1,1.17593318],[2550.8,7.10503],[2550.7,1.31096888],[2496.3,19.12955208]],[[2551.6,4.225582],[2551.9,2.10503],[2552.1,2.10503],[2552.2,1.0758],[2552.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414748724,[[2551.2,6.67872126],[2551.1,1.17593318],[2550.9,1.95869888],[2550.8,7.10503],[2550.7,1.31096888]],[[2551.6,7.535431],[2551.9,2.10503],[2552.1,6.10503],[2552.2,1.0758],[2552.3,1.95869888]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414748919,[[2551.2,6.67872126],[2550.8,7.10503],[2550.7,1.31096888],[2550.2,3.42593693],[2550.1,4.0]],[[2551.6,7.535431],[2551.9,2.10503],[2552.1,6.10503],[2552.2,1.0758],[2554.4,4.22117116]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414749119,[[2551.2,5.71525326],[2550.8,7.10503],[2550.6,1.2085969],[2550.5,0.10237198],[2550.4,5.67071879]],[[2551.6,7.535431],[2551.9,2.10503],[2552.1,6.10503],[2552.2,1.0758],[2554.4,4.22117116]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414749120,[[2551.2,5.71525326],[2550.8,7.10503],[2550.6,1.2085969],[2550.5,0.10237198],[2550.4,5.67071879]],[[2551.6,7.535431],[2551.9,2.10503],[2552.1,3.39781883],[2552.2,1.0758],[2552.6,5.17528552]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414749320,[[2551.2,6.68243926],[2550.9,1.95864517],[2550.8,7.10503],[2550.7,1.17612094],[2550.5,1.31096888]],[[2551.6,7.535431],[2551.9,2.10503],[2552.1,3.39781883],[2552.2,1.0758],[2552.4,5.95864517]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414749520,[[2551.2,6.68243926],[2550.8,7.10503],[2550.7,1.17612094],[2550.5,1.2085969],[2550.4,0.10237198]],[[2551.6,7.337278],[2551.9,2.10503],[2552.1,3.39781883],[2552.2,1.0758],[2552.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414749722,[[2551.2,6.68243926],[2550.8,7.10503],[2550.7,1.17612094],[2550.6,1.2085969],[2550.4,0.10237198]],[[2551.6,7.337278],[2551.9,2.10503],[2552.1,3.39781883],[2552.2,1.0758],[2552.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414749920,[[2551.2,6.68243926],[2550.8,7.10503],[2550.7,1.17612094],[2550.5,1.2085969],[2550.4,0.10237198]],[[2551.6,7.337278],[2551.9,2.10503],[2552.1,3.39781883],[2552.2,1.0758],[2552.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414750121,[[2551.2,6.68243926],[2550.8,7.10503],[2550.7,1.17612094],[2550.5,1.2085969],[2550.4,0.10237198]],[[2551.6,4.027429],[2551.9,2.10503],[2552.1,3.39781883],[2552.2,1.0758],[2552.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414750321,[[2551.2,6.68243926],[2550.8,7.10503],[2550.7,1.17612094],[2550.5,1.2085969],[2550.4,0.10237198]],[[2551.6,3.057529],[2551.9,2.10503],[2552.1,3.39781883],[2552.2,1.0758],[2552.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414750522,[[2551.2,6.68243926],[2550.8,7.10503],[2550.7,1.17612094],[2550.5,1.2085969],[2550.4,0.10237198]],[[2551.6,3.255682],[2551.9,2.10503],[2552.1,3.39781883],[2552.2,1.0758],[2552.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414750729,[[2551.2,6.68243926],[2550.8,7.10503],[2550.7,1.17612094],[2550.5,1.2085969],[2550.4,0.10237198]],[[2551.6,4.043282],[2551.9,2.10503],[2552.1,3.39781883],[2552.2,1.0758],[2552.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414750921,[[2551.2,6.68243926],[2550.8,7.10503],[2550.7,1.17612094],[2550.5,1.2085969],[2550.4,0.10237198]],[[2551.6,7.353131],[2551.9,2.10503],[2552.1,3.39781883],[2552.2,1.0758],[2552.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414751325,[[2551.2,6.68243926],[2550.8,7.10503],[2550.7,1.17612094],[2550.6,1.2085969],[2550.4,0.10237198]],[[2551.6,7.353131],[2551.9,2.10503],[2552.1,3.39781883],[2552.2,1.0758],[2552.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414751523,[[2551.2,6.68243926],[2550.8,7.10503],[2550.7,1.17612094],[2550.6,1.2085969],[2550.4,1.71383452]],[[2551.6,7.154978],[2551.9,2.10503],[2552.1,3.39781883],[2552.2,1.0758],[2552.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414751722,[[2551.2,6.68243926],[2550.8,7.10503],[2550.7,1.17612094],[2550.6,1.2085969],[2550.4,1.71383452]],[[2551.6,7.15208848],[2551.9,2.10503],[2552.1,3.39781883],[2552.2,1.0758],[2552.6,5.17528552]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414751923,[[2551.2,6.68243926],[2550.8,8.3136269],[2550.7,1.17612094],[2550.6,1.61146254],[2550.3,6.11670015]],[[2551.6,5.40603304],[2551.9,2.10503],[2552.1,3.39781883],[2552.2,1.0758],[2552.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414752126,[[2551.2,6.68243926],[2550.8,8.3136269],[2550.7,1.17612094],[2550.6,1.61146254],[2550.5,4.0]],[[2551.6,5.40603304],[2551.9,2.10503],[2552.1,3.39781883],[2552.2,1.0758],[2552.6,5.17528552]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414752324,[[2551.2,6.68243926],[2550.8,8.3136269],[2550.7,1.17612094],[2550.6,1.61146254],[2550.5,4.0]],[[2551.6,5.40603304],[2551.9,2.10503],[2552.1,3.39781883],[2552.2,1.0758],[2552.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414752523,[[2551.2,6.68243926],[2550.8,8.3136269],[2550.7,1.17612094],[2550.6,1.71383452],[2550.5,4.0]],[[2551.6,5.40603304],[2551.9,2.10503],[2552.1,3.39781883],[2552.2,1.0758],[2552.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414752724,[[2551.2,6.68243926],[2550.8,8.3136269],[2550.7,1.17612094],[2550.6,1.71383452],[2550.5,4.0]],[[2551.6,5.60418604],[2551.9,2.10503],[2552.1,3.39781883],[2552.2,1.0758],[2552.6,5.17528552]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414752922,[[2551.2,6.68243926],[2550.8,8.3136269],[2550.7,1.17612094],[2550.6,0.10237198],[2550.5,5.61146254]],[[2551.6,5.60418604],[2551.9,2.10503],[2552.1,3.39781883],[2552.2,1.0758],[2552.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414753124,[[2551.2,6.68243926],[2550.8,8.3136269],[2550.7,1.17612094],[2550.6,0.10237198],[2550.5,5.61146254]],[[2551.6,2.29433704],[2551.9,2.10503],[2552.1,3.39781883],[2552.2,1.0758],[2552.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414753522,[[2551.2,6.68243926],[2550.8,8.3136269],[2550.7,1.17612094],[2550.6,1.71383452],[2550.5,4.0]],[[2551.6,2.29433704],[2551.9,2.10503],[2552.1,3.39781883],[2552.2,1.0758],[2552.6,5.17528552]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414753721,[[2551.2,6.68243926],[2550.8,10.27238716],[2550.7,1.17612094],[2550.6,1.71383452],[2550.5,4.0]],[[2551.6,2.09618404],[2551.9,2.10503],[2552.1,3.39781883],[2552.2,3.03456026],[2552.6,5.17528552]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414753923,[[2551.2,6.68243926],[2550.8,8.3136269],[2550.7,1.17612094],[2550.6,2.82613452],[2550.5,4.0]],[[2551.9,2.10503],[2552.1,3.39781883],[2552.6,5.17528552],[2553.7,8.10095281],[2554.0,6.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414754123,[[2551.2,6.68243926],[2550.9,1.2085969],[2550.8,7.10503],[2550.7,1.17612094],[2550.6,2.82613452]],[[2551.9,2.10503],[2552.1,3.39781883],[2552.4,4.0],[2552.6,1.17528552],[2552.9,10.7383]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414754324,[[2551.2,6.68243926],[2550.8,8.3136269],[2550.7,1.17612094],[2550.6,2.82613452],[2065.6,35.90399666]],[[2551.8,3.255682],[2551.9,2.10503],[2552.1,3.39781883],[2552.4,4.0],[2552.6,1.17528552]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414754522,[[2551.2,6.68243926],[2550.8,8.3136269],[2550.7,1.17612094],[2550.6,1.71383452],[2549.7,20.4096]],[[2551.8,3.255682],[2551.9,2.10503],[2552.1,3.39781883],[2552.2,1.173],[2552.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414754723,[[2551.2,6.68243926],[2550.8,8.3136269],[2550.7,1.17612094],[2550.6,1.71383452],[2550.3,2.01432817]],[[2551.8,3.255682],[2551.9,2.10503],[2552.1,3.39781883],[2552.2,1.173],[2552.6,5.17528552]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414754926,[[2551.2,6.68243926],[2550.9,1.2085969],[2550.8,7.10503],[2550.7,1.17612094],[2550.6,1.71383452]],[[2551.8,3.255682],[2551.9,2.10503],[2552.1,3.39781883],[2552.2,1.173],[2552.4,2.79578631]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414755325,[[2551.2,6.68243926],[2550.9,1.2085969],[2550.8,7.10503],[2550.7,1.17612094],[2550.6,1.71383452]],[[2551.8,3.255682],[2551.9,2.10503],[2552.1,3.39781883],[2552.4,2.79578631],[2554.4,2.71713898]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414755624,[[2551.2,6.68243926],[2550.8,8.3136269],[2550.7,4.86883622],[2550.6,1.71383452],[2550.2,1.41160876]],[[2551.8,3.255682],[2551.9,2.10503],[2552.1,3.39781883],[2552.4,6.79578631],[2552.6,1.17528552]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414755828,[[2551.2,6.68243926],[2550.8,8.41599888],[2550.7,3.69271528],[2550.6,1.61146254],[2550.2,1.41160876]],[[2551.8,3.255682],[2551.9,2.10503],[2552.1,3.39781883],[2552.4,6.79578631],[2552.6,1.17528552]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414755829,[[2551.2,6.68243926],[2550.8,8.41599888],[2550.7,3.69271528],[2550.6,1.61146254],[2550.2,1.41160876]],[[2551.8,3.255682],[2551.9,2.10503],[2552.1,3.39781883],[2552.2,4.0],[2552.4,2.79578631]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414756025,[[2551.2,6.68243926],[2550.8,8.41599888],[2550.7,3.69271528],[2550.6,1.61146254],[2550.2,1.41160876]],[[2551.8,3.255682],[2551.9,2.10503],[2552.1,3.39781883],[2552.4,6.79578631],[2552.7,13.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414756224,[[2551.2,6.68243926],[2550.8,8.41599888],[2550.7,3.69271528],[2550.6,1.61146254],[2550.2,1.41160876]],[[2551.8,3.255682],[2551.9,2.10503],[2552.1,3.39781883],[2552.4,2.79578631],[2552.6,5.17528552]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414756726,[[2551.2,6.68243926],[2550.9,1.2085969],[2550.8,7.20740198],[2550.7,5.30417782],[2550.5,6.01432817]],[[2551.8,3.255682],[2551.9,2.10503],[2552.1,3.39781883],[2552.4,2.79578631],[2552.6,5.17528552]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414756924,[[2551.2,6.68243926],[2550.9,1.2085969],[2550.8,7.20740198],[2550.7,5.30417782],[2550.5,6.01432817]],[[2551.8,3.25452378],[2551.9,2.10503],[2552.1,3.39781883],[2552.4,6.79578631],[2552.6,1.17528552]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414757225,[[2551.2,6.68243926],[2550.9,1.2085969],[2550.8,7.20740198],[2550.7,3.69271528],[2550.6,1.61146254]],[[2551.8,3.25452378],[2551.9,2.10503],[2552.1,3.39781883],[2552.2,4.0],[2552.4,2.79578631]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414757527,[[2551.2,6.68243926],[2550.9,1.2085969],[2550.8,7.20740198],[2550.7,3.69271528],[2550.6,1.61146254]],[[2551.8,3.057529],[2551.9,2.10503],[2552.1,3.39781883],[2552.4,2.79578631],[2552.7,17.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414757729,[[2551.2,6.68243926],[2550.9,1.2085969],[2550.8,7.20740198],[2550.7,3.69271528],[2550.6,1.61146254]],[[2551.7,0.198153],[2551.8,3.057529],[2551.9,2.10503],[2552.1,7.39781883],[2552.4,2.79578631]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414757926,[[2551.2,6.68243926],[2550.9,1.2085969],[2550.8,7.20740198],[2550.7,3.69271528],[2550.6,1.61146254]],[[2551.7,0.198153],[2551.8,3.057529],[2551.9,2.10503],[2552.1,3.39781883],[2552.4,2.79578631]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414758127,[[2551.2,6.68243926],[2550.9,1.2085969],[2550.8,7.20740198],[2550.7,3.69271528],[2550.6,1.61146254]],[[2551.6,6.367378],[2551.7,0.198153],[2551.9,2.10503],[2552.1,3.39781883],[2552.4,6.79578631]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414758336,[[2551.2,6.68243926],[2550.8,8.41599888],[2550.7,3.69271528],[2550.6,1.61146254],[2550.3,2.01432817]],[[2551.6,3.057529],[2551.7,0.198153],[2551.9,2.10503],[2552.1,3.39781883],[2552.4,6.79578631]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414758537,[[2551.2,6.68243926],[2550.8,8.41599888],[2550.7,3.69271528],[2550.5,5.61146254],[2550.3,2.01432817]],[[2551.6,3.057529],[2551.7,0.198153],[2551.9,2.10503],[2552.1,3.39781883],[2552.4,6.79578631]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414758736,[[2551.2,4.57828],[2550.8,8.41599888],[2550.7,3.69271528],[2550.5,5.61146254],[2550.3,2.01432817]],[[2551.6,3.057529],[2551.7,0.198153],[2551.9,2.10503],[2552.1,3.39781883],[2552.4,6.79578631]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414758935,[[2551.2,4.57828],[2550.8,8.3136269],[2550.7,3.69271528],[2550.6,0.10237198],[2550.5,5.61146254]],[[2551.6,3.057529],[2551.7,0.198153],[2551.9,2.10503],[2552.1,3.39781883],[2552.4,2.79578631]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414759338,[[2551.2,4.57828],[2550.8,8.3136269],[2550.7,3.69271528],[2550.6,0.10237198],[2550.5,5.61146254]],[[2551.6,3.057529],[2551.7,0.198153],[2551.9,2.10503],[2552.1,7.39781883],[2552.4,2.79578631]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414759535,[[2551.2,4.57828],[2550.8,8.3136269],[2550.7,3.69271528],[2550.6,0.10237198],[2550.5,5.61146254]],[[2551.6,6.565531],[2551.9,2.10503],[2552.1,3.39781883],[2552.4,2.79578631],[2552.7,17.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414759835,[[2551.2,4.57828],[2550.8,8.3136269],[2550.7,3.69271528],[2550.6,0.10237198],[2550.5,5.61146254]],[[2551.6,3.057529],[2551.9,2.10503],[2552.1,3.39781883],[2552.4,2.79578631],[2552.7,17.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414760038,[[2551.2,4.57828],[2550.9,1.2085969],[2550.8,7.10503],[2550.7,5.30417782],[2550.6,0.10237198]],[[2551.6,3.057529],[2551.9,2.10503],[2552.1,3.39781883],[2552.4,2.79578631],[2552.7,17.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414760236,[[2551.2,6.68331],[2550.9,1.2085969],[2550.8,7.10503],[2550.7,5.30417782],[2550.5,6.01432817]],[[2551.6,3.057529],[2551.9,2.10503],[2552.1,3.39781883],[2552.4,2.79578631],[2552.7,17.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414760436,[[2551.2,6.68331],[2550.8,8.41599888],[2550.7,3.69271528],[2550.6,1.61146254],[2550.5,4.0]],[[2551.6,3.057529],[2551.9,3.26283],[2552.1,3.39781883],[2552.4,2.79578631],[2552.7,17.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414760636,[[2551.2,6.68331],[2550.8,8.41599888],[2550.7,3.69271528],[2550.6,1.61146254],[2550.5,4.0]],[[2551.9,3.26283],[2552.1,3.39781883],[2552.4,2.79578631],[2552.7,17.3889],[2554.4,10.06852531]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414760938,[[2551.2,6.68331],[2550.8,8.41599888],[2550.7,3.69271528],[2550.6,1.61146254],[2550.5,4.0]],[[2551.8,3.255682],[2551.9,3.26283],[2552.1,3.39781883],[2552.4,2.79578631],[2552.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414761343,[[2551.2,6.602551],[2550.9,1.2085969],[2550.8,7.20740198],[2550.7,3.69271528],[2550.6,1.61146254]],[[2551.7,3.309849],[2551.8,3.255682],[2551.9,7.26283],[2552.1,3.39781883],[2552.4,12.79578631]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414761537,[[2551.2,6.602551],[2550.8,8.41599888],[2550.7,3.69271528],[2550.6,1.61146254],[2550.3,2.01432817]],[[2551.6,0.198153],[2551.7,3.309849],[2551.9,3.26283],[2552.1,3.39781883],[2552.4,2.79578631]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414761738,[[2551.2,6.684468],[2550.8,8.3136269],[2550.7,3.69271528],[2550.6,1.61146254],[2550.3,2.11670015]],[[2551.6,0.198153],[2551.9,3.26283],[2552.1,3.39781883],[2552.4,2.79578631],[2554.1,0.97926337]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414761937,[[2551.2,6.684468],[2550.8,8.3136269],[2550.7,3.69271528],[2550.5,1.61146254],[2550.4,0.10237198]],[[2551.6,0.19602145],[2551.9,3.26283],[2552.1,3.39781883],[2552.4,2.79578631],[2552.6,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414762137,[[2551.2,6.684468],[2550.8,8.3136269],[2550.7,3.69271528],[2550.6,1.61146254],[2550.5,1.61146254]],[[2551.6,0.19602145],[2551.9,3.26283],[2552.1,3.39781883],[2552.4,2.79578631],[2552.6,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414762138,[[2551.2,6.684468],[2550.8,8.3136269],[2550.7,3.69271528],[2550.6,1.61146254],[2550.5,4.10237198]],[[2551.6,0.1444456],[2551.9,3.26283],[2552.1,3.39781883],[2552.4,2.79578631],[2552.6,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414762342,[[2551.2,6.684468],[2550.8,8.41599888],[2550.7,3.69271528],[2550.6,1.61146254],[2550.4,2.01432817]],[[2551.6,0.1444456],[2551.9,2.10503],[2552.1,3.39781883],[2552.4,2.79578631],[2552.5,4.9365]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414762939,[[2551.2,6.684468],[2550.8,8.41599888],[2550.7,3.69271528],[2550.6,1.61146254],[2550.4,2.01432817]],[[2551.9,2.10503],[2552.1,3.39781883],[2552.4,2.79578631],[2552.5,0.9365],[2552.7,17.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414763139,[[2551.2,6.684468],[2550.8,12.41599888],[2550.7,3.69271528],[2550.6,1.61146254],[2550.3,2.74972817]],[[2551.9,2.10503],[2552.1,3.39781883],[2552.4,2.79578631],[2552.7,17.3889],[2553.8,0.81605281]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414763339,[[2551.2,6.684468],[2550.9,1.95866051],[2550.8,8.41599888],[2550.7,3.69271528],[2550.6,1.61146254]],[[2551.9,2.10503],[2552.1,3.39781883],[2552.4,4.75444682],[2552.7,17.3889],[2553.8,0.81605281]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414763540,[[2551.2,6.684468],[2550.8,8.41599888],[2550.7,3.69271528],[2550.6,1.61146254],[2550.4,6.01432817]],[[2551.9,2.10503],[2552.1,3.39781883],[2552.4,2.79578631],[2552.7,17.3889],[2553.9,0.81605281]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414763742,[[2551.2,6.684468],[2550.8,8.41599888],[2550.7,5.30417782],[2550.4,6.01432817],[2550.1,2.21576099]],[[2551.9,2.10503],[2552.1,3.39781883],[2552.4,2.79578631],[2552.5,4.0],[2552.7,13.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414763942,[[2551.2,11.684468],[2551.0,1.2085969],[2550.8,3.81886452],[2550.7,3.69271528],[2550.5,2.01432817]],[[2551.9,2.10503],[2552.1,3.39781883],[2552.4,2.79578631],[2552.5,4.0],[2552.7,13.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414764140,[[2551.2,11.684468],[2551.0,1.2085969],[2550.8,3.81886452],[2550.7,3.69271528],[2550.5,2.01432817]],[[2551.9,2.10503],[2552.1,2.10503],[2552.4,4.20145365],[2552.5,4.0],[2552.7,13.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414764540,[[2551.2,13.64294055],[2551.1,1.2085969],[2550.9,1.95847255],[2550.8,3.81886452],[2550.7,3.69271528]],[[2551.9,2.10503],[2552.1,2.10503],[2552.4,4.20145365],[2552.5,4.0],[2552.6,1.95847255]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414764740,[[2551.2,12.450368],[2551.0,3.70274026],[2550.9,0.10237198],[2550.8,3.71649254],[2550.6,6.01432817]],[[2551.9,2.10503],[2552.1,2.10503],[2553.1,14.4251],[2554.1,7.33105281],[2554.5,1.08503336]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414764943,[[2551.2,13.6589649],[2551.0,4.1056059],[2550.8,4.11935817],[2550.7,3.0956189],[2550.6,4.0]],[[2552.1,2.10503],[2553.0,10.9959136],[2553.1,14.4251],[2553.8,0.48963169],[2554.1,7.16784225]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414765144,[[2551.2,13.6589649],[2551.0,8.1056059],[2550.9,0.10237198],[2550.8,2.10503],[2550.7,5.00757509]],[[2552.1,2.10503],[2553.0,10.9959136],[2553.1,14.4251],[2553.8,0.48963169],[2554.0,7.19984225]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414765342,[[2551.2,13.6589649],[2551.0,8.1056059],[2550.8,2.10503],[2550.7,5.00757509]],[[2552.1,2.10503],[2553.0,10.9959136],[2553.1,14.4251],[2553.8,0.48963169],[2554.0,7.19984225]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414765343,[[2551.2,13.6589649],[2551.1,0.10237198],[2551.0,8.1056059],[2550.8,4.11935817],[2550.7,2.99324692]],[[2552.1,2.10503],[2553.0,6.9959136],[2553.1,14.4251],[2553.2,4.0],[2553.8,0.48963169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414765543,[[2551.4,1.95826928],[2551.2,15.61723418],[2551.1,0.10237198],[2551.0,8.1056059],[2550.8,4.11935817]],[[2552.1,2.10503],[2552.9,1.95826928],[2553.0,6.9959136],[2553.1,16.38336928],[2553.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414765741,[[2551.5,2.851756],[2551.4,1.95826928],[2551.2,14.56813118],[2551.1,0.10237198],[2551.0,8.1056059]],[[2552.1,2.10503],[2552.9,1.95826928],[2553.0,6.9959136],[2553.1,16.38336928],[2553.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414765944,[[2551.5,6.47363],[2551.4,1.95826928],[2551.3,0.10237198],[2551.2,11.03779618],[2551.0,8.1056059]],[[2552.1,2.10503],[2552.9,1.95826928],[2553.0,6.9959136],[2553.1,1.95826928],[2553.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414766144,[[2551.6,5.0],[2551.5,6.47363],[2551.4,1.95826928],[2551.3,5.31096888],[2551.2,4.82919928]],[[2552.1,2.10503],[2552.8,1.84051282],[2552.9,1.95826928],[2553.0,6.9959136],[2553.1,1.95826928]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414766342,[[2551.8,2.10503],[2551.7,2.851756],[2551.6,5.0],[2551.5,3.621874],[2551.4,4.38169845]],[[2552.4,2.10503],[2552.9,1.95826928],[2553.1,1.95826928]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414766343,[[2551.8,2.10503],[2551.7,2.851756],[2551.6,5.0],[2551.5,3.621874],[2551.4,4.38169845]],[[2552.4,2.10503],[2552.6,2.10503],[2552.9,1.95826928],[2553.1,1.95826928],[2553.4,8.39365503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414766545,[[2551.8,2.90103],[2551.7,3.613282],[2551.6,5.0],[2551.5,0.10237198],[2551.4,2.32105719]],[[2552.4,2.10503],[2553.4,8.39365503],[2553.5,4.0],[2553.7,27.2288],[2553.9,13.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414766746,[[2551.9,3.610163],[2551.8,4.85898871],[2551.6,6.95795871],[2551.5,0.10237198],[2551.4,2.32105719]],[[2552.4,2.10503],[2553.3,5.95795871],[2553.4,8.39365503],[2553.5,1.95795871],[2553.6,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414766943,[[2551.9,3.610163],[2551.8,4.85898871],[2551.6,6.95795871],[2551.4,2.32105719]],[[2552.4,2.10503],[2553.4,8.39365503],[2553.5,1.95795871],[2553.6,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414766944,[[2551.9,6.461919],[2551.8,2.90103],[2551.6,5.0],[2551.4,3.63202607],[2550.9,2.01432817]],[[2552.4,2.10225912],[2553.1,4.0],[2553.4,8.39365503],[2553.6,26.84],[2553.8,2.78266939]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414767143,[[2551.9,6.461919],[2551.8,2.10503],[2551.6,5.0],[2551.4,3.52965409],[2551.3,0.10237198]],[[2552.4,2.10225912],[2553.3,4.0],[2553.4,8.39365503],[2553.6,16.84],[2553.8,2.78266939]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414767542,[[2551.9,6.461919],[2551.8,2.10503],[2551.6,5.0],[2551.4,3.52965409],[2551.3,0.10237198]],[[2552.4,2.10225912],[2553.3,4.0],[2553.4,8.39365503],[2553.6,16.84],[2553.7,37.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414767747,[[2551.9,7.358819],[2551.8,2.10503],[2551.6,5.0],[2551.5,1.2085969],[2551.4,2.32105719]],[[2552.4,2.10225912],[2553.3,4.0],[2553.4,8.39365503],[2553.7,37.2288],[2553.8,19.62266939]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414767944,[[2551.9,7.358819],[2551.8,2.10503],[2551.6,5.0],[2551.4,3.52965409],[2550.3,0.7354]],[[2552.4,2.10225912],[2553.4,8.39365503],[2553.6,4.0],[2553.7,27.2288],[2553.8,19.62266939]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414768144,[[2551.9,7.358819],[2551.8,2.10503],[2551.6,5.0],[2551.4,3.52965409],[2550.3,0.7354]],[[2552.4,2.10225912],[2553.3,1.8583898],[2553.4,8.39365503],[2553.6,4.0],[2553.7,27.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414768344,[[2552.1,2.10503],[2551.9,7.358819],[2551.8,2.10503],[2551.6,5.0],[2551.4,3.52965409]],[[2552.7,2.10503],[2552.9,2.10503],[2553.3,5.8583898],[2553.4,8.39365503],[2553.7,27.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414768544,[[2552.2,2.716131],[2552.1,2.10503],[2551.9,3.610163],[2551.8,2.10503],[2551.6,6.2085969]],[[2552.6,0.198153],[2552.7,2.10503],[2552.9,2.10503],[2553.3,5.8583898],[2553.4,8.39365503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414768744,[[2552.2,6.250083],[2552.1,2.10503],[2551.9,1.177],[2551.8,2.10503],[2551.6,5.0]],[[2552.6,3.255682],[2552.7,2.10503],[2552.9,2.10503],[2553.3,5.8583898],[2553.4,8.39365503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414769345,[[2552.2,6.385708],[2552.1,2.10503],[2551.9,6.177],[2551.8,2.10503],[2080.5,0.29608755]],[[2552.6,3.255682],[2552.7,2.10503],[2552.9,2.10503],[2553.3,1.8583898],[2553.4,8.39365503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414769546,[[2552.2,6.385708],[2552.1,2.10503],[2551.9,6.177],[2551.8,9.94261238],[2551.5,1.31096888]],[[2552.6,3.255682],[2552.7,2.10503],[2552.9,2.10503],[2553.3,1.8583898],[2553.4,8.39365503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414769845,[[2552.2,6.385708],[2552.1,2.10503],[2551.9,6.177],[2551.8,9.94261238],[2551.6,4.0]],[[2552.7,2.10503],[2552.9,2.10503],[2553.3,1.8583898],[2553.4,8.39365503],[2553.8,2.78266939]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414770047,[[2552.2,6.385708],[2552.1,2.10503],[2552.0,1.95782838],[2551.9,6.27937198],[2551.8,9.94261238]],[[2552.9,2.10503],[2553.3,1.8583898],[2553.4,1.95782838],[2553.7,29.18662837],[2553.8,2.78266939]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414770251,[[2552.2,6.385708],[2552.1,2.10503],[2552.0,1.95782838],[2551.9,14.11640409],[2551.8,9.94261238]],[[2552.9,2.10503],[2553.4,1.95782838],[2553.7,29.18662837],[2553.8,6.78266939],[2554.4,10.558157]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414770449,[[2552.4,2.10503],[2552.2,6.385708],[2552.1,2.10503],[2552.0,0.10237198],[2551.9,14.01403211]],[[2553.2,2.10503],[2553.4,2.10503],[2553.7,27.2288],[2553.8,6.78266939],[2554.4,10.558157]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414770650,[[2552.4,2.10503],[2552.3,5.0],[2552.2,3.533952],[2552.1,2.10503],[2552.0,0.10237198]],[[2553.2,2.10503],[2553.4,2.10503],[2553.7,27.2288],[2553.8,6.78266939],[2554.4,10.06852531]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414770850,[[2552.5,3.55698],[2552.4,2.10503],[2552.1,2.10503],[2552.0,0.10237198],[2551.9,14.01403211]],[[2553.2,2.10503],[2553.4,2.10503],[2553.7,27.2288],[2553.8,6.78266939],[2554.4,10.06852531]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414771050,[[2552.6,2.851756],[2552.5,4.40468],[2552.4,2.10503],[2552.3,5.0],[2552.1,2.10503]],[[2553.2,2.10503],[2553.4,2.10503],[2553.7,27.2288],[2553.8,6.78266939],[2554.4,10.06852531]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414771051,[[2552.6,2.851756],[2552.5,4.40468],[2552.4,2.10503],[2552.3,5.0],[2552.1,2.10503]],[[2553.1,3.255682],[2553.2,2.10503],[2553.4,2.10503],[2553.7,27.2288],[2553.8,6.78266939]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414771248,[[2552.6,2.851756],[2552.5,4.40468],[2552.4,2.10503],[2552.3,5.0],[2552.1,2.10503]],[[2553.1,3.255682],[2553.2,2.10503],[2553.4,2.10503],[2553.7,29.0295941],[2553.8,6.78266939]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414771450,[[2552.7,3.751161],[2552.6,2.851756],[2552.5,0.8477],[2552.4,2.10503],[2552.3,5.0]],[[2553.1,3.255682],[2553.2,2.10503],[2553.4,2.10503],[2553.7,29.0295941],[2553.8,6.78266939]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414771653,[[2552.8,2.716131],[2552.7,3.751161],[2552.6,0.135625],[2552.5,0.8477],[2552.4,2.10503]],[[2553.1,3.255682],[2553.2,2.10503],[2553.4,2.10503],[2553.7,29.0295941],[2553.8,6.78266939]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414772051,[[2552.9,3.69167],[2552.8,2.716131],[2552.6,0.135625],[2552.5,0.8477],[2552.4,2.10503]],[[2553.1,3.25457323],[2553.2,2.10503],[2553.4,2.10503],[2553.7,29.0295941],[2553.8,6.78266939]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414772351,[[2553.0,2.716131],[2552.9,3.69167],[2552.8,2.241763],[2552.5,0.8477],[2552.4,2.10503]],[[2553.1,0.19704423],[2553.4,2.10503],[2553.7,31.1346241],[2553.8,6.78266939],[2554.8,7.19984225]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414772550,[[2553.0,2.70740501],[2552.9,3.69167],[2552.8,2.241763],[2552.5,0.8477],[2552.4,2.10503]],[[2553.1,0.19704423],[2553.4,2.10503],[2553.7,17.7523241],[2553.8,6.78266939],[2554.8,7.19984225]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414772753,[[2553.0,2.70740501],[2552.8,2.241763],[2552.5,0.8477],[2552.4,2.10503],[2551.4,1.61146254]],[[2553.1,0.19704423],[2553.4,2.10503],[2553.7,3.9058241],[2553.8,6.78266939],[2554.8,7.19984225]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414772951,[[2553.0,2.70740501],[2552.8,2.241763],[2552.5,0.8477],[2552.4,2.10503],[2552.0,1.95783988]],[[2553.1,0.19704423],[2553.3,3.057529],[2553.4,4.06286988],[2553.7,3.9058241],[2553.8,6.78266939]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414773151,[[2553.0,2.70740501],[2552.8,2.10503],[2552.5,0.8477],[2552.4,2.10503],[2552.0,1.95783988]],[[2553.1,0.19704423],[2553.3,3.057529],[2553.4,4.06286988],[2553.7,5.86366397],[2553.8,6.78266939]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414773352,[[2552.8,2.10503],[2552.5,0.8477],[2552.4,2.10503],[2552.0,2.06010004],[2550.9,37.36806987]],[[2553.1,0.19704423],[2553.2,3.057529],[2553.4,4.06286988],[2553.7,5.86366397],[2553.8,6.78266939]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414773552,[[2552.8,4.812435],[2552.4,2.10503],[2552.0,2.06010004],[2551.5,1.2085969],[2550.9,37.36806987]],[[2553.1,0.19704423],[2553.2,3.057529],[2553.4,4.06286988],[2553.7,5.86366397],[2553.8,6.78266939]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414773753,[[2552.8,4.812435],[2552.7,0.136733],[2552.4,2.10503],[2552.0,2.06010004],[2551.6,1.2085969]],[[2553.1,0.19704423],[2553.2,3.057529],[2553.4,4.06286988],[2553.7,5.86366397],[2553.8,6.78266939]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414773955,[[2552.9,3.660576],[2552.8,4.812435],[2552.7,0.136733],[2552.4,2.10503],[2552.0,2.06010004]],[[2553.1,0.19704423],[2553.2,3.057529],[2553.4,4.06286988],[2553.7,5.86366397],[2553.8,6.78266939]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414774553,[[2552.9,3.660576],[2552.8,4.812435],[2552.7,0.136733],[2552.6,0.756],[2552.4,2.10503]],[[2553.1,0.19704423],[2553.2,3.057529],[2553.4,4.06286988],[2553.7,5.86366397],[2553.8,6.78266939]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414774754,[[2552.9,3.660576],[2552.8,4.812435],[2552.7,0.136733],[2552.6,0.756],[2552.4,2.10503]],[[2553.1,0.19704423],[2553.2,3.057529],[2553.4,2.10503],[2553.7,3.9058241],[2553.8,6.78266939]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414776054,[[2552.9,3.660576],[2552.8,4.812435],[2552.7,0.136733],[2552.6,0.756],[2552.4,7.10503]],[[2553.1,0.19704423],[2553.2,3.057529],[2553.4,2.10503],[2553.7,3.9058241],[2553.8,6.78266939]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414776254,[[2553.0,2.707405],[2552.9,3.660576],[2552.8,2.241763],[2552.6,0.756],[2552.4,7.10503]],[[2553.4,2.10503],[2553.7,3.9058241],[2554.1,4.0],[2554.3,13.5006],[2554.7,9.39467062]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414776455,[[2553.0,2.707405],[2552.9,3.660576],[2552.8,2.241763],[2552.6,0.756],[2552.4,2.20729016]],[[2553.3,0.198153],[2553.4,2.10503],[2553.7,3.9058241],[2554.1,4.0],[2554.3,13.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414776654,[[2553.1,3.551208],[2553.0,2.707405],[2552.8,2.241763],[2552.6,0.756],[2552.4,2.20729016]],[[2553.3,3.255682],[2553.4,2.10503],[2553.7,3.9058241],[2554.1,4.0],[2554.3,13.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414776855,[[2553.1,3.551208],[2553.0,2.707405],[2552.8,2.10503],[2552.6,0.756],[2552.4,2.20729016]],[[2553.3,3.255682],[2553.4,2.10503],[2553.7,3.9058241],[2554.1,4.0],[2554.3,13.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414777259,[[2553.1,3.551208],[2553.0,2.707405],[2552.8,2.10503],[2552.4,2.20729016],[2551.5,2.01432817]],[[2553.3,0.19626088],[2553.4,2.10503],[2553.7,3.9058241],[2554.1,4.0],[2554.3,13.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414777456,[[2553.1,3.551208],[2552.8,2.10503],[2552.4,2.20729016],[2552.3,12.83592946],[2551.5,2.01432817]],[[2553.3,0.19626088],[2553.4,2.10503],[2553.7,3.9058241],[2554.1,4.0],[2554.3,13.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414777656,[[2553.1,6.258613],[2552.8,2.10503],[2552.4,2.20729016],[2552.3,12.83592946],[2551.6,2.01432817]],[[2553.3,0.19626088],[2553.4,2.10503],[2553.7,3.9058241],[2554.1,4.0],[2554.3,13.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414777858,[[2553.1,2.707405],[2552.9,3.731537],[2552.8,2.10503],[2552.5,1.0491],[2552.4,2.20729016]],[[2553.3,0.19626088],[2553.4,2.10503],[2553.7,3.9058241],[2554.1,4.0],[2554.3,13.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414778059,[[2553.2,3.746971],[2553.1,2.707405],[2552.8,2.10503],[2552.6,7.11051075],[2552.5,1.0491]],[[2553.3,0.19626088],[2553.4,2.10503],[2553.7,5.86348767],[2553.9,15.30866357],[2554.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414778259,[[2553.2,3.746971],[2553.1,2.707405],[2553.0,0.138626],[2552.8,2.10503],[2552.6,7.11051075]],[[2553.4,2.10503],[2553.5,0.198153],[2553.7,5.86348767],[2553.9,15.30866357],[2554.4,14.06852531]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414778461,[[2553.2,3.746971],[2553.1,2.707405],[2553.0,0.138626],[2552.8,2.10503],[2552.6,7.11051075]],[[2553.4,2.10503],[2553.7,5.86348767],[2553.9,15.30866357],[2554.4,14.06852531],[2555.4,7.57899299]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414779060,[[2553.2,3.746971],[2553.1,2.707405],[2553.0,0.138626],[2552.8,2.10503],[2552.6,7.11051075]],[[2553.4,2.303183],[2553.5,3.057529],[2553.7,5.86348767],[2553.9,15.30866357],[2554.4,14.06852531]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414779559,[[2553.2,3.746971],[2553.1,2.707405],[2553.0,0.138626],[2552.8,2.10503],[2552.6,12.11051075]],[[2553.4,2.303183],[2553.5,3.057529],[2553.7,5.86348767],[2553.9,15.30866357],[2554.4,14.06852531]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414779958,[[2553.2,3.746971],[2553.1,2.707405],[2553.0,0.138626],[2552.8,2.10503],[2552.6,12.11051075]],[[2553.4,2.303183],[2553.5,3.057529],[2553.7,5.86348767],[2553.9,15.30866357],[2554.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414780159,[[2553.2,3.746971],[2553.1,2.707405],[2553.0,0.138626],[2552.8,2.10503],[2552.6,12.93711075]],[[2553.4,2.303183],[2553.5,3.057529],[2553.7,5.86348767],[2553.9,15.30866357],[2554.4,14.06852531]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414781658,[[2553.2,3.746971],[2553.1,2.707405],[2552.8,2.10503],[2552.6,7.93711075],[2551.9,1.177]],[[2553.4,2.303183],[2553.6,4.0],[2553.7,5.86348767],[2553.9,15.30866357],[2554.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414781858,[[2553.2,3.746971],[2553.1,2.707405],[2552.8,2.10503],[2552.6,7.11051075],[2552.2,6.95766357]],[[2553.4,2.303183],[2553.6,4.0],[2553.7,5.86348767],[2553.9,15.30866357],[2554.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414781859,[[2553.2,3.746971],[2553.1,2.707405],[2552.8,2.10503],[2552.6,7.11051075],[2552.2,6.95766357]],[[2553.4,5.360712],[2553.5,3.309849],[2553.6,4.0],[2553.7,5.86348767],[2553.9,15.30866357]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414782260,[[2553.2,3.746971],[2553.1,2.707405],[2552.8,2.10503],[2552.6,7.11051075],[2552.2,6.95766357]],[[2553.4,5.35948492],[2553.5,3.309849],[2553.6,4.0],[2553.7,5.86348767],[2553.9,15.30866357]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414783262,[[2553.2,3.746971],[2552.8,2.10503],[2552.6,7.11051075],[2552.2,6.95766357],[2527.7,14.09545943]],[[2553.4,5.35948492],[2553.5,3.309849],[2553.6,4.0],[2553.7,5.86348767],[2553.9,15.30866357]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414783461,[[2553.2,3.746971],[2552.8,2.10503],[2552.6,7.11051075],[2552.3,0.1022472],[2552.2,6.95766357]],[[2553.4,5.35948492],[2553.5,3.309849],[2553.6,4.0],[2553.7,5.86348767],[2553.9,15.30866357]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414783660,[[2553.2,3.746971],[2552.8,2.10503],[2552.6,7.11051075],[2552.3,0.1022472],[2552.2,5.0]],[[2553.4,5.35948492],[2553.5,3.309849],[2553.6,4.0],[2553.7,3.9058241],[2553.9,13.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414783860,[[2553.2,3.746971],[2552.8,2.10503],[2552.6,7.11051075],[2552.3,0.1022472],[2552.2,5.0]],[[2553.4,5.35948492],[2553.5,3.309849],[2553.7,3.9058241],[2553.9,13.351],[2554.3,17.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414784161,[[2553.2,3.746971],[2552.8,2.10503],[2552.6,7.11051075],[2552.3,0.1022472],[2551.9,2.3855969]],[[2553.4,5.35948492],[2553.5,3.309849],[2553.7,3.9058241],[2553.9,13.351],[2554.3,17.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414784360,[[2553.2,3.746971],[2552.8,2.10503],[2552.6,7.11051075],[2551.9,2.3855969]],[[2553.4,5.35948492],[2553.7,3.9058241],[2553.9,13.351],[2554.3,17.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414784361,[[2553.2,4.933497],[2553.1,2.707405],[2552.8,2.10503],[2552.6,7.11051075],[2552.5,1.1176]],[[2553.4,2.10380292],[2553.7,3.9058241],[2553.9,13.351],[2554.3,17.5006],[2554.9,6.09137734]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414784561,[[2553.2,4.933497],[2552.8,2.10503],[2552.7,5.0],[2552.6,7.11051075],[2552.5,1.1176]],[[2553.4,2.10380292],[2553.5,0.198153],[2553.7,3.9058241],[2553.9,13.351],[2554.3,17.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414784861,[[2553.2,7.640902],[2552.8,2.10503],[2552.7,5.0],[2552.6,7.11051075],[2552.5,3.07501832]],[[2553.4,2.10380292],[2553.5,0.198153],[2553.7,3.9058241],[2553.9,13.351],[2554.0,1.95741832]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414785463,[[2553.2,7.640902],[2552.8,2.10503],[2552.6,7.11051075],[2552.5,8.07501832],[2552.1,14.30349215]],[[2553.4,2.10380292],[2553.5,0.198153],[2553.7,3.9058241],[2553.9,13.351],[2554.0,1.95741832]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414785662,[[2553.2,7.640902],[2552.8,2.10503],[2552.6,7.2127483],[2552.5,8.07501832],[2552.2,5.46689417]],[[2553.4,2.10380292],[2553.5,0.198153],[2553.7,3.9058241],[2553.9,13.351],[2554.0,1.95741832]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414786162,[[2553.2,7.640902],[2552.8,2.10503],[2552.6,7.2127483],[2552.5,3.07501832],[2552.4,7.10503]],[[2553.4,2.10380292],[2553.5,0.198153],[2553.7,3.9058241],[2553.9,13.351],[2554.0,1.95741832]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414786363,[[2553.2,7.640902],[2552.8,2.10503],[2552.7,5.0],[2552.6,7.2127483],[2552.5,1.1176]],[[2553.4,2.10380292],[2553.5,0.198153],[2553.7,3.9058241],[2553.9,13.351],[2556.5,2.18103913]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414786563,[[2553.2,7.640902],[2552.8,2.10503],[2552.7,5.10223755],[2552.6,7.2127483],[2552.5,1.1176]],[[2553.4,2.10380292],[2553.5,0.198153],[2553.7,3.9058241],[2553.9,13.351],[2556.5,2.18103913]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414786564,[[2553.2,7.640902],[2552.8,2.10503],[2552.7,5.10223755],[2552.6,7.11051075],[2552.5,1.1176]],[[2553.4,2.10380292],[2553.5,0.198153],[2553.7,3.9058241],[2553.9,13.351],[2555.4,8.00838243]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414786764,[[2553.2,7.640902],[2552.8,2.10503],[2552.7,5.0],[2552.6,7.11051075],[2552.5,1.1176]],[[2553.4,2.10380292],[2553.5,0.198153],[2553.7,3.9058241],[2553.9,13.351],[2555.2,0.48963169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414786964,[[2553.2,7.640902],[2552.8,2.10503],[2552.7,14.20908293],[2552.6,7.11051075],[2552.5,3.07487656]],[[2553.4,2.10380292],[2553.7,2.10503],[2553.9,13.351],[2554.0,1.24150961],[2554.2,1.95727657]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414787164,[[2553.2,7.640902],[2552.8,2.10503],[2552.7,12.25180636],[2552.6,7.11051075],[2552.5,1.1176]],[[2553.4,2.10380292],[2553.7,2.10503],[2553.9,13.351],[2554.0,1.24150961],[2554.4,10.06852531]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414787364,[[2553.2,7.640902],[2552.8,2.10503],[2552.7,12.25180636],[2552.6,7.11051075],[2552.5,1.1176]],[[2553.4,2.10146421],[2553.7,2.10503],[2554.0,1.24150961],[2554.4,10.06852531],[2557.9,2.72699344]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414787565,[[2553.2,7.640902],[2553.0,5.0],[2552.8,2.10503],[2552.7,7.25180636],[2552.6,7.11051075]],[[2553.4,2.10146421],[2553.7,2.10503],[2554.0,1.24150961],[2554.4,10.06852531],[2554.6,12.0647]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414787764,[[2553.2,7.640902],[2553.0,5.0],[2552.9,1.95717314],[2552.8,2.10503],[2552.7,7.25180636]],[[2553.4,1.56084085],[2553.7,2.10503],[2554.0,1.24150961],[2554.3,19.45777314],[2554.4,10.06852531]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414787966,[[2553.2,7.640902],[2552.9,1.95717314],[2552.8,2.10503],[2552.7,7.25180636]],[[2553.4,1.56084085],[2553.7,2.10503],[2554.0,1.24150961],[2554.3,19.45777314],[2554.4,10.06852531]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414787967,[[2553.2,7.640902],[2552.9,1.95717314],[2552.8,2.10503],[2552.7,12.25180636],[2551.7,2.01432817]],[[2553.7,2.10503],[2554.0,1.24150961],[2554.3,19.45777314],[2554.4,10.06852531],[2555.7,0.81605281]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414788164,[[2553.2,7.640902],[2552.8,2.10503],[2552.7,12.25180636],[2552.6,7.11051075],[2552.0,14.25016254]],[[2553.7,2.10503],[2554.0,1.24150961],[2554.3,17.5006],[2554.4,10.06852531],[2554.6,12.0647]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414788367,[[2553.2,9.745932],[2552.8,2.10503],[2552.7,12.25180636],[2552.6,7.11051075],[2552.2,1.46190173]],[[2553.7,2.10503],[2554.0,1.24150961],[2554.1,2.10503],[2554.3,17.5006],[2554.4,10.06852531]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414789165,[[2553.2,9.745932],[2552.9,1.95717314],[2552.8,2.10503],[2552.7,12.25180636],[2552.6,9.06768388]],[[2553.7,2.10503],[2554.0,1.24150961],[2554.1,2.10503],[2554.3,19.45777314],[2554.4,10.06852531]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414789366,[[2553.2,9.745932],[2552.8,2.10503],[2552.7,7.25180636],[2552.6,7.11051075],[2552.3,4.0]],[[2553.7,2.10503],[2554.0,1.24150961],[2554.1,2.10503],[2554.3,17.5006],[2554.4,10.06852531]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414789564,[[2553.2,9.745932],[2552.9,1.95717314],[2552.8,2.10503],[2552.7,12.25180636],[2552.6,9.06768388]],[[2553.7,2.10503],[2554.0,1.24150961],[2554.1,2.10503],[2554.3,19.45777314],[2554.4,10.06852531]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414789769,[[2553.2,9.745932],[2552.9,1.95717314],[2552.8,2.20726073],[2552.7,12.25180636],[2552.6,9.06768388]],[[2553.7,2.10503],[2554.1,2.10503],[2554.3,15.45777314],[2554.4,14.06852531],[2555.3,7.03663169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414790065,[[2553.2,14.745932],[2552.9,1.95717314],[2552.8,2.10503],[2552.7,7.25180636],[2552.6,13.06768388]],[[2553.7,2.10503],[2554.1,2.10503],[2554.3,15.45777314],[2554.4,10.06852531],[2554.6,18.02187313]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414790265,[[2553.2,14.745932],[2552.9,1.95717314],[2552.8,2.10503],[2552.7,7.25180636],[2552.6,9.06768388]],[[2553.7,2.10503],[2554.1,2.10503],[2554.3,15.45777314],[2554.4,11.65121615],[2554.6,18.02187313]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414790468,[[2553.2,14.745932],[2553.1,3.45655075],[2552.9,1.95717314],[2552.8,2.10503],[2552.7,4.0]],[[2553.7,2.10503],[2554.1,2.10503],[2554.3,1.95717314],[2554.4,1.58269084],[2554.6,18.02187313]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414790668,[[2553.2,14.745932],[2553.1,3.45655075],[2552.9,1.95717314],[2552.8,2.10503],[2552.3,5.2085969]],[[2553.7,2.10503],[2554.1,2.10503],[2554.3,1.95717314],[2554.4,1.58269084],[2554.6,14.02187313]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414790867,[[2553.2,9.745932],[2553.1,3.45655075],[2552.9,1.95717314],[2552.8,7.10503],[2552.5,5.1176]],[[2553.7,2.10503],[2554.1,2.10503],[2554.3,5.95717314],[2554.4,1.58269084],[2554.6,14.02187313]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414791069,[[2553.2,9.745932],[2553.1,3.45655075],[2552.9,1.95717314],[2552.8,7.10503],[2552.5,1.1176]],[[2553.7,2.10503],[2554.1,2.10503],[2554.3,5.95717314],[2554.4,1.58269084],[2554.6,14.02187313]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414791267,[[2553.2,9.745932],[2553.1,3.45655075],[2552.9,1.95717314],[2552.8,7.10503],[2552.5,1.1176]],[[2553.7,2.10503],[2554.1,2.10503],[2554.3,1.95717314],[2554.4,1.58269084],[2554.6,14.02187313]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414791668,[[2553.2,9.745932],[2553.1,3.45655075],[2552.9,1.95717314],[2552.8,7.10503],[2552.5,1.1176]],[[2553.7,2.303183],[2554.1,2.10503],[2554.3,1.95717314],[2554.4,1.58269084],[2554.5,16.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414791868,[[2553.2,9.745932],[2553.1,3.45655075],[2552.9,1.95717314],[2552.8,7.10503],[2552.5,1.1176]],[[2553.7,2.303183],[2554.1,2.10503],[2554.3,1.95717314],[2554.4,1.58269084],[2554.5,12.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414792069,[[2553.2,9.745932],[2553.1,3.45655075],[2552.8,2.10503],[2552.6,7.11051075],[2552.5,1.1176]],[[2553.7,2.10503],[2554.1,2.10503],[2554.4,1.58269084],[2554.5,12.949],[2554.6,12.0647]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414792272,[[2553.2,9.745932],[2553.1,3.45655075],[2553.0,1.95708121],[2552.9,5.0],[2552.8,2.10503]],[[2553.7,2.10503],[2554.1,2.10503],[2554.4,3.53977205],[2554.5,12.949],[2554.6,12.0647]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414792468,[[2553.2,9.745932],[2553.1,3.45655075],[2553.0,1.95708121],[2552.9,5.0],[2552.8,2.10503]],[[2553.7,2.10303482],[2554.1,2.10503],[2554.4,3.53977205],[2554.5,12.949],[2554.6,12.0647]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414792770,[[2553.6,1.95648389],[2553.3,6.95648388],[2553.2,9.745932],[2553.1,3.45655075],[2552.8,2.10503]],[[2553.7,2.10303482],[2554.1,2.10503],[2554.4,1.58269084],[2554.7,9.39467062],[2554.9,10.09137734]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414792972,[[2553.6,4.80251489],[2553.3,6.95648388],[2553.2,6.899901],[2553.1,3.45655075],[2552.8,2.10503]],[[2554.1,2.10503],[2554.7,9.39467062],[2554.8,4.0],[2554.9,6.09137734],[2555.3,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414793172,[[2553.6,8.56276789],[2553.3,6.95648388],[2553.2,3.15293],[2553.1,3.45655075],[2552.8,2.10503]],[[2554.1,2.10503],[2554.7,9.39467062],[2554.8,4.0],[2554.9,6.09137734],[2555.3,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414793371,[[2553.6,8.56276789],[2553.3,6.95648388],[2553.2,3.15293],[2553.1,3.45655075],[2552.9,4.0]],[[2554.1,2.10503],[2554.7,9.39467062],[2554.8,4.0],[2554.9,6.09137734],[2555.3,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414793572,[[2553.6,8.56276789],[2553.3,6.95648388],[2553.2,3.15293],[2553.1,3.45655075],[2552.7,5.46160731]],[[2554.1,2.10503],[2554.7,9.39467062],[2554.8,4.0],[2554.9,6.09137734],[2555.3,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414793771,[[2553.6,8.56276789],[2553.5,4.0],[2553.3,6.95648388],[2553.2,3.15293],[2553.1,3.45655075]],[[2554.1,2.10503],[2554.7,9.39467062],[2554.8,4.0],[2554.9,6.09137734],[2555.3,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414793973,[[2553.6,8.56276789],[2553.5,4.0],[2553.3,6.95648388],[2553.2,3.15293],[2553.1,3.45655075]],[[2554.1,2.10503],[2554.7,10.45819568],[2554.8,4.0],[2554.9,6.09137734],[2555.3,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414794170,[[2553.6,8.56082789],[2553.5,4.0],[2553.3,6.95648388],[2553.2,3.15293],[2553.1,3.45655075]],[[2554.1,2.10503],[2554.7,10.45819568],[2554.9,6.09137734],[2555.3,16.84],[2555.4,6.76294018]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414794374,[[2553.6,6.606284],[2553.5,4.0],[2553.3,5.0],[2553.2,3.15293],[2553.1,3.45655075]],[[2554.1,2.10503],[2554.7,10.45819568],[2554.8,4.0],[2554.9,6.09137734],[2555.3,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414794571,[[2553.6,6.606284],[2553.5,4.80706835],[2553.3,5.0],[2553.2,5.25796],[2553.1,3.45655075]],[[2554.1,2.10503],[2554.3,2.10503],[2554.7,10.45819568],[2554.8,4.0],[2554.9,6.09137734]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414794772,[[2553.6,6.606284],[2553.5,8.80706835],[2553.4,1.34387718],[2553.3,5.0],[2553.2,5.25796]],[[2554.1,2.10503],[2554.3,2.10503],[2554.7,1.06352506],[2554.9,6.09137734],[2555.3,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414794973,[[2553.6,6.606284],[2553.5,8.80706835],[2553.4,1.34387718],[2553.3,5.0],[2553.2,5.25796]],[[2554.7,1.06352506],[2554.9,6.09137734],[2555.3,20.84],[2555.8,22.5498],[3934.4,0.10198542]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414795173,[[2553.6,6.606284],[2553.5,8.80706835],[2553.4,1.34387718],[2553.3,5.0],[2553.2,5.25796]],[[2554.7,1.06352506],[2554.9,6.09137734],[2555.3,20.84],[2555.8,22.5498],[2556.0,6.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414795373,[[2553.8,1.95648389],[2553.6,6.606284],[2553.5,10.76355223],[2553.4,1.34387718],[2553.3,5.0]],[[2554.7,1.06352506],[2554.9,6.09137734],[2555.3,20.84],[2555.8,22.5498],[2556.0,6.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414795574,[[2553.8,1.95648389],[2553.6,3.760253],[2553.5,10.76355223],[2553.4,1.34387718],[2553.3,5.0]],[[2554.7,1.06352506],[2554.9,6.09137734],[2555.2,3.29605867],[2555.3,20.84],[2555.8,22.5498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414795774,[[2553.9,3.682629],[2553.8,1.95648389],[2553.5,6.76355223],[2553.4,1.34387718],[2553.3,5.0]],[[2554.7,1.06352506],[2554.9,6.09137734],[2555.2,3.29605867],[2555.3,20.84],[2555.8,22.5498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414795973,[[2553.9,3.682629],[2553.8,1.95648389],[2553.5,6.76355223],[2553.4,1.34387718],[2553.3,5.0]],[[2554.7,1.06352506],[2554.9,10.09137734],[2555.2,20.13605867],[2555.4,16.76294018],[2555.8,12.5498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414796174,[[2553.9,3.682629],[2553.6,1.95662935],[2553.4,1.34387718],[2553.3,6.95662936],[2553.2,4.21006]],[[2554.5,4.0],[2554.7,1.06352506],[2554.9,6.09137734],[2555.0,30.13632081],[2555.2,1.33957478]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414796376,[[2553.9,3.682629],[2553.6,1.95662935],[2553.4,1.34387718],[2553.3,6.95662936],[2553.2,4.21006]],[[2554.4,6.565531],[2554.5,5.1769],[2554.7,1.06352506],[2554.9,6.09137734],[2555.0,3.29632081]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414796576,[[2553.9,2.707405],[2553.7,3.738953],[2553.6,5.47665835],[2553.5,3.576072],[2553.4,1.34387718]],[[2554.0,2.10503],[2554.3,2.10503],[2554.4,6.565531],[2554.5,1.1769],[2554.7,1.06352506]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414796774,[[2553.9,2.707405],[2553.6,5.47665835],[2553.4,1.34387718]],[[2554.0,2.10503],[2554.3,2.10503],[2554.5,1.1769],[2554.7,1.06352506]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414796775,[[2553.9,2.707405],[2553.6,1.95662935],[2553.4,1.34387718],[2552.5,4.0],[2551.0,2.73999597]],[[2554.0,2.10503],[2554.2,0.198153],[2554.3,2.10503],[2554.5,1.1769],[2554.7,1.06352506]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414796975,[[2553.9,3.710771],[2553.6,1.95662935],[2553.4,1.34387718],[2553.1,0.10220671],[2552.2,13.94593858]],[[2554.0,2.10503],[2554.2,3.309849],[2554.3,2.10503],[2554.5,1.1769],[2555.0,3.29632081]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414797175,[[2553.3,5.0],[2552.9,1.95713866],[2552.6,1.95713867],[2552.4,1.2085969],[2552.2,0.25301041]],[[2554.0,6.10503],[2554.2,10.0],[2554.3,4.06216866],[2554.5,1.1769],[2554.6,1.17437408]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414797374,[[2553.3,5.0],[2552.6,1.957403],[2552.3,3.16599989],[2552.2,0.10222075],[2552.1,13.34790566]],[[2554.0,6.10503],[2554.3,4.06216866],[2554.5,1.1769],[2554.6,1.17437408]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414797375,[[2553.3,5.0],[2552.6,1.957403],[2552.3,3.16599989],[2552.2,0.10222075],[2552.1,13.34790566]],[[2553.9,0.545077],[2554.0,4.062433],[2554.3,4.06243299],[2554.5,1.1769],[2554.6,1.17437408]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414797575,[[2553.4,3.057529],[2553.3,5.0],[2552.6,1.957403],[2552.3,7.16599989],[2552.2,0.10222075]],[[2553.8,3.309849],[2553.9,1.317777],[2554.0,4.062433],[2554.3,4.06243299],[2554.5,1.1769]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414797776,[[2553.4,6.893567],[2553.3,5.0],[2553.0,1.62876657],[2552.5,4.0],[2552.4,3.26581543]],[[2553.9,1.119624],[2554.0,2.10503],[2554.3,2.10503],[2554.5,1.1769],[2555.0,5.62755771]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414797976,[[2553.4,6.893567],[2553.3,6.95680931],[2553.0,1.62876657],[2552.4,3.26581543],[2552.0,4.5963]],[[2553.9,1.119624],[2554.0,2.10503],[2554.3,2.10503],[2554.5,1.1769],[2555.0,5.62755771]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414798177,[[2553.4,6.893567],[2553.3,5.0],[2553.0,1.62876657],[2552.5,1.2085969],[2552.4,1.95499778]],[[2553.9,4.429473],[2554.0,2.10503],[2554.3,2.10503],[2554.4,1.89565261],[2554.5,1.1769]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414798375,[[2553.4,6.893567],[2553.3,5.0],[2553.0,1.62876657],[2552.4,3.16359468],[2552.2,1.61146254]],[[2553.8,0.198153],[2553.9,4.429473],[2554.0,2.10503],[2554.3,2.10503],[2554.4,1.89565261]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414798577,[[2553.4,6.754941],[2553.3,5.0],[2553.0,1.62876657],[2552.4,3.16359468],[2552.2,1.61146254]],[[2553.7,0.346924],[2553.8,0.198153],[2553.9,4.082549],[2554.0,2.10503],[2554.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414798776,[[2552.7,5.0],[2552.4,1.95499778],[2552.3,1.2085969],[2552.1,0.25301041],[2552.0,2.20776254]],[[2553.6,3.309849],[2553.7,4.346924],[2553.9,0.7727],[2554.0,2.10503],[2554.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414798975,[[2552.7,5.0],[2552.4,1.95499778],[2552.2,1.2085969],[2552.0,2.20776254],[2551.8,0.10222317]],[[2553.6,3.309849],[2553.9,0.7727],[2554.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414798976,[[2552.7,5.0],[2552.4,1.95499778],[2552.2,1.2085969],[2552.0,2.20776254],[2551.8,0.10222317]],[[2553.6,3.309849],[2553.9,0.7727],[2554.0,2.10503],[2554.1,4.0],[2554.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414799176,[[2552.7,5.0],[2552.6,1.95738001],[2552.4,1.95499778],[2552.3,1.95738001],[2552.2,1.2085969]],[[2553.6,3.309849],[2553.9,0.7727],[2554.0,4.06241001],[2554.1,4.0],[2554.3,6.40952262]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414799375,[[2552.8,3.722049],[2552.7,5.0],[2552.6,1.95738001],[2552.4,1.95499778],[2552.3,1.95738001]],[[2553.6,3.309849],[2553.9,0.7727],[2554.0,4.06241001],[2554.1,4.0],[2554.3,6.40952262]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414799977,[[2552.8,3.722049],[2552.7,5.0],[2552.6,1.95738001],[2552.4,1.95499778],[2552.3,1.95738001]],[[2553.6,3.309849],[2553.9,4.7727],[2554.0,4.06241001],[2554.3,6.40952262],[2554.5,11.1769]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414800177,[[2552.8,3.722049],[2552.7,5.0],[2552.4,1.95499778],[2552.1,1.2085969],[2551.9,3.30429401]],[[2553.6,3.309849],[2553.7,1.90000728],[2553.9,0.7727],[2554.0,2.10503],[2554.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414800376,[[2552.8,3.722049],[2552.7,5.0],[2552.4,1.95499778],[2551.9,3.30429401]],[[2553.6,3.309849],[2553.7,1.90000728],[2553.9,0.7727],[2554.0,2.10503],[2554.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414800377,[[2552.8,3.722049],[2552.7,5.0],[2552.6,1.95734553],[2552.4,3.9123433],[2552.2,1.2085969]],[[2553.6,3.309849],[2553.7,1.90000728],[2553.9,0.7727],[2554.0,2.10503],[2554.1,5.95734553]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414800576,[[2552.8,3.722049],[2552.7,5.0],[2552.6,4.06242916],[2552.4,4.06002778],[2552.3,3.16599607]],[[2553.3,1.26414485],[2553.6,3.309849],[2553.7,1.90000728],[2553.9,0.7727],[2554.0,4.06242916]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414800779,[[2552.9,3.196155],[2552.8,3.722049],[2552.7,5.0],[2552.6,4.06242916],[2552.4,4.06002778]],[[2553.3,1.26414485],[2553.6,3.309849],[2553.7,1.90000728],[2554.0,4.06242916],[2554.4,16.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414800979,[[2552.9,3.196155],[2552.8,3.722049],[2552.7,5.0],[2552.6,4.06242916],[2552.5,0.10222317]],[[2553.3,0.759266],[2553.7,1.90000728],[2554.0,4.06242916],[2554.4,16.0859],[2556.0,7.16784225]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414801178,[[2553.0,3.594792],[2552.9,3.196155],[2552.7,5.0],[2552.6,8.46613881],[2552.5,0.10222317]],[[2553.3,4.416039],[2553.4,0.198153],[2553.7,1.90000728],[2554.0,4.06242916],[2554.4,16.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414801377,[[2553.0,3.594792],[2552.9,3.196155],[2552.7,5.10222317],[2552.6,8.46613881],[2551.8,2.26733858]],[[2553.3,4.416039],[2553.4,0.198153],[2553.7,1.90000728],[2554.0,4.06242916],[2554.4,16.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414801577,[[2553.0,3.594792],[2552.9,3.196155],[2552.7,5.10222317],[2552.6,8.46613881],[2551.8,2.26733858]],[[2553.3,4.614192],[2553.7,1.90000728],[2554.0,4.06242916],[2554.4,16.0859],[2555.2,6.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414801776,[[2553.1,3.196155],[2553.0,3.594792],[2552.9,1.95716548],[2552.8,5.37092015],[2552.7,5.10222317]],[[2553.3,0.759266],[2554.0,2.10503],[2554.3,1.95716548],[2554.4,12.0859],[2554.6,5.95716547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414802178,[[2553.1,3.196155],[2552.9,1.95716548],[2552.8,5.37092015],[2552.7,5.10222317]],[[2554.3,1.95716548],[2554.4,12.0859],[2554.6,5.95716547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414802179,[[2553.2,3.714116],[2553.1,3.196155],[2552.9,1.95716548],[2552.8,5.47314332],[2552.7,5.0]],[[2554.6,1.95716547],[2555.6,6.515],[2556.0,0.65284225],[2556.2,4.80057118],[2556.3,10.51873464]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414802379,[[2556.1,6.88522019],[2554.6,16.84],[2554.5,9.0],[2553.7,14.78512322],[2553.2,5.655038]],[[2556.6,6.49628548],[2556.9,8.51559578],[2557.0,2.18103913],[2557.4,2.24414523],[2557.5,3.2715587]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414802578,[[2556.7,16.84],[2556.6,2.10503],[2556.5,11.10503],[2556.2,3.196155],[2556.1,7.98152019]],[[2557.9,1.09615843],[2558.4,2.72699344],[2562.3,4.36207826],[2670.8,5.79591115],[4220.0,0.60542706]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414802780,[[2557.8,16.84],[2557.7,4.0],[2556.7,0.92179312],[2556.6,2.10503],[2556.5,2.10503]],[[2558.5,0.37107934],[2560.3,0.8091155],[2560.6,0.9709386],[2561.4,4.60019947],[2561.5,3.86019682]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414802978,[[2558.5,16.84],[2558.4,4.0],[2557.9,3.057529],[2557.8,0.958],[2556.8,3.749008]],[[2559.7,0.20363854],[2560.1,0.6472924],[2560.3,0.8091155],[2560.4,0.9709386],[2560.8,1.21367325]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414803177,[[2558.5,16.84],[2557.9,3.057529],[2557.8,0.958],[2556.8,3.749008]],[[2560.8,1.21367325]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414803178,[[2558.8,16.84],[2558.6,4.0],[2558.5,1.1635],[2557.9,1.63187954],[2557.8,1.06009312]],[[2561.5,0.6472924],[2561.6,0.20363854],[2561.7,0.8091155],[2562.2,1.21367325],[2562.4,0.9709386]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414803380,[[2560.5,5.0],[2558.8,16.84],[2558.7,0.10209312],[2558.6,1.989893],[2558.5,5.1635]],[[2561.5,25.97283557],[2561.8,0.20363854],[2562.0,0.6472924],[2562.3,0.8091155],[2562.5,0.9709386]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414803578,[[2560.5,6.1087],[2558.9,14.28559],[2558.8,16.84],[2558.6,5.623681],[2558.5,5.1635]],[[2561.5,25.97283557],[2561.7,0.20363854],[2562.0,0.6472924],[2562.2,0.8091155]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414803579,[[2560.5,6.1087],[2558.9,14.28559],[2558.8,16.84],[2558.6,5.623681],[2558.5,5.1635]],[[2561.5,25.97283557],[2561.7,0.20363854],[2562.0,0.6472924],[2562.2,0.8091155],[2562.4,0.9709386]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414803780,[[2560.6,3.68272],[2560.5,1.1087],[2559.0,0.10199585],[2558.9,1.981654],[2558.7,0.94833876]],[[2561.5,25.97283557],[2561.8,0.20363854],[2562.2,0.6472924],[2562.4,0.8091155],[2562.6,0.9709386]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414803977,[[2560.5,0.7997],[2559.3,4.0],[2558.9,17.78833876],[2558.7,0.10199585],[2558.5,2.3720969]],[[2561.5,24.64883557],[2561.6,4.0],[2562.1,10.20363854],[2562.3,0.6472924],[2562.5,0.8091155]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414804179,[[2560.6,3.614837],[2560.5,0.7997],[2559.7,4.0],[2559.0,0.10199585],[2558.9,17.78833876]],[[2561.5,24.64883557],[2561.6,4.0],[2562.1,10.20363854],[2562.3,0.6472924],[2562.6,0.8091155]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414804379,[[2560.6,3.614837],[2560.5,0.7997],[2559.3,4.0],[2558.9,16.84],[2558.2,0.6264121]],[[2561.5,24.64883557],[2562.6,4.0],[2563.1,10.0],[2563.4,0.20363854],[2563.6,0.6472924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414804580,[[2561.2,2.10503],[2561.0,2.10503],[2560.6,3.614837],[2560.5,0.7997],[2559.8,4.0]],[[2561.5,24.04193557],[2562.2,2.10503],[2563.6,0.20363854],[2563.7,16.84],[2563.8,0.6472924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414804782,[[2561.2,2.10503],[2561.0,2.10503],[2560.6,3.614837],[2560.5,0.7997]],[[2561.5,24.04193557],[2563.7,16.84],[2563.8,0.6472924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414804783,[[2561.2,2.84373],[2561.0,2.10503],[2560.6,3.614837],[2560.5,0.7997],[2560.1,5.0]],[[2561.5,23.96103557],[2563.2,4.0],[2563.7,10.0],[2563.8,0.20363854],[2564.1,0.6472924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414804981,[[2561.3,3.555881],[2561.2,2.84373],[2561.1,5.0],[2561.0,2.10503],[2560.5,0.7997]],[[2561.5,23.94363531],[2562.8,4.0],[2563.3,10.0],[2564.3,0.20363854],[2564.5,0.6472924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414805180,[[2561.3,3.555881],[2561.2,2.84373],[2561.1,5.0],[2561.0,2.10503],[2560.5,0.7997]],[[2564.5,0.6472924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414805181,[[2561.4,3.255682],[2561.3,3.555881],[2561.2,4.79405902],[2561.1,5.0],[2561.0,2.10503]],[[2563.8,27.87521687],[2564.4,0.20363854],[2564.6,0.6472924],[2564.9,0.8091155],[2565.1,0.9709386]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414805378,[[2561.4,8.255682],[2561.3,3.555881],[2561.2,2.84373],[2561.0,2.10503],[2560.3,4.0]],[[2562.8,22.59033531],[2563.8,25.92488785],[2564.4,0.20363854],[2564.6,0.6472924],[2564.9,0.8091155]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414805579,[[2561.5,3.748946],[2561.4,8.255682],[2561.2,2.84373],[2561.0,2.10503],[2560.4,4.0]],[[2562.8,22.59033531],[2562.9,4.0],[2563.4,10.0],[2563.7,0.21743901],[2563.8,25.92488785]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414805778,[[2561.5,3.748946],[2561.2,2.84373],[2561.0,2.10503]],[[2562.8,22.59033531],[2562.9,4.0],[2563.4,10.0],[2563.7,0.21743901],[2563.8,25.92488785]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414805779,[[2562.0,5.0],[2561.6,4.0],[2561.5,3.748946],[2561.2,2.84373],[2561.0,2.10503]],[[2562.8,22.59033531],[2563.7,0.21743901],[2563.8,29.92488785],[2565.0,0.20363854],[2565.2,0.6472924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414805984,[[2562.7,1.94973201],[2562.4,1.94973201],[2562.0,0.7339],[2561.7,5.0],[2561.6,5.947004]],[[2562.8,22.59033531]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414805985,[[2562.7,1.94973201],[2562.4,1.94973201],[2562.0,0.7339],[2561.7,5.0],[2561.6,5.947004]],[[2562.8,22.59033531],[2564.5,1.94973201],[2564.8,1.94973201],[2565.5,0.20363854],[2565.7,0.6472924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414806180,[[2562.7,1.94973201],[2562.0,0.7339],[2561.6,5.947004]],[[2562.8,22.59033531],[2565.7,0.6472924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414806181,[[2562.7,1.1546],[2562.6,3.255682],[2562.1,8.62974],[2562.0,0.7339],[2561.6,4.0]],[[2562.8,22.59033531],[2563.8,4.0],[2564.3,10.0],[2565.9,0.6472924],[2566.1,0.8091155]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414806379,[[2562.7,6.80490622],[2562.6,3.255682],[2562.4,1.94976623],[2562.1,5.0],[2562.0,0.7339]],[[2563.8,4.0],[2564.3,10.0],[2564.5,1.94976622],[2564.8,1.94976623],[2566.2,12.8589924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414806580,[[2563.1,2.10503],[2562.9,2.10503],[2562.7,4.85514],[2562.1,5.0],[2562.0,0.7339]],[[2563.7,6.10503],[2563.8,22.59033531],[2564.0,2.10503],[2564.2,10.0],[2566.1,0.6472924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414806882,[[2563.2,3.255682],[2563.1,2.10503],[2562.9,2.10503],[2562.7,1.1546],[2562.5,9.0]],[[2563.7,22.59033531],[2564.8,4.0],[2565.3,10.0],[2566.2,0.6472924],[2566.3,0.89949403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414807082,[[2563.2,3.255682],[2563.1,2.10503],[2562.9,7.10503],[2562.7,1.1546],[2561.8,4.0]],[[2564.8,4.0],[2565.3,10.0],[2566.3,0.89949403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414807083,[[2563.2,3.255682],[2563.1,2.10503],[2562.9,7.10503],[2562.7,1.1546],[2561.8,4.0]],[[2564.8,5.95352913],[2565.3,10.0],[2566.3,0.89949403],[2566.7,0.6472924],[2566.9,12.4387155]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414807279,[[2563.3,3.679688],[2563.2,3.255682],[2563.1,2.10503],[2562.9,2.10503],[2562.7,1.1546]],[[2564.8,5.95352913],[2566.3,0.89949403],[2566.7,0.6472924],[2566.9,12.4387155]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414807280,[[2563.3,3.679688],[2563.2,3.255682],[2563.1,2.10503],[2562.9,2.10503],[2562.7,1.1546]],[[2564.1,4.0],[2564.6,10.0],[2564.8,24.54386444],[2566.3,0.89949403],[2566.7,0.6472924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414807484,[[2563.3,3.679688],[2563.1,2.10503],[2562.9,2.10503],[2562.8,5.0],[2562.7,1.1546]],[[2564.1,22.59033531],[2564.8,5.95352913],[2565.2,0.6472924],[2565.3,10.0],[2565.4,0.8091155]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414807683,[[2563.6,5.0],[2563.3,3.679688],[2563.1,2.10503],[2562.9,2.10503],[2562.7,1.1546]],[[2564.1,22.59033531],[2564.8,5.95352913],[2565.3,10.0],[2566.9,11.6296],[2568.0,0.6472924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414807882,[[2564.0,1.9489986],[2563.7,3.255682],[2563.6,5.8281],[2563.2,3.508945],[2563.1,2.10503]],[[2564.1,22.59033531],[2564.8,1.95352913],[2566.9,11.6296],[2568.2,0.6472924],[2568.4,0.8091155]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414808081,[[2564.0,1.94889225],[2563.8,1.94889225],[2563.7,3.728186],[2563.6,5.8281],[2563.1,2.10503]],[[2564.1,22.59033531],[2564.8,5.95352913],[2565.3,10.0],[2565.7,1.94889225],[2565.9,1.94889225]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414808280,[[2564.0,6.847229],[2563.6,5.8281],[2563.1,2.10503],[2559.7,5.08621715],[2559.2,2.01432817]],[[2565.1,4.0],[2565.6,10.0],[2567.0,52.50852498],[2568.7,0.9709386],[2569.2,1.618231]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414808484,[[2564.0,6.847229],[2563.6,5.8281],[2559.7,5.08621715]],[[2565.1,4.0],[2565.6,10.0],[2567.0,52.50852498],[2568.7,0.9709386],[2569.2,1.618231]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414808485,[[2564.4,2.10503],[2564.1,2.10503],[2564.0,6.847229],[2563.6,5.8281],[2562.3,4.0]],[[2564.8,26.59033531],[2565.0,2.10503],[2565.3,12.10503],[2567.0,35.06972498],[2569.1,0.6472924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414808781,[[2564.5,3.255682],[2564.4,2.10503],[2564.1,2.10503],[2564.0,3.591547],[2563.9,5.0]],[[2564.8,22.59033531],[2565.0,2.10503],[2565.3,2.10503],[2565.9,10.0],[2567.0,35.06972498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414808983,[[2564.5,6.791844],[2564.4,3.14413],[2564.3,5.0],[2564.1,2.10503],[2561.2,0.78301513]],[[2564.8,22.59033531],[2565.0,2.10503],[2565.3,2.10503],[2567.0,35.06972498],[2567.8,36.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414809181,[[2564.5,6.791844],[2564.4,3.14413],[2564.1,2.10503],[2563.4,4.0],[2563.0,24.64306477]],[[2564.8,22.59033531],[2567.0,35.06972498],[2567.8,36.3159],[2569.4,0.6472924],[2569.6,1.4391155]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414809483,[[2564.5,6.593691],[2564.4,2.10503],[2564.1,2.10503],[2563.0,7.80306477],[2561.6,0.6264121]],[[2564.8,22.5891816],[2564.9,3.309849],[2567.0,35.06972498],[2567.8,36.3159],[2569.5,0.6472924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414809782,[[2563.0,9.75286521],[2562.8,1.94980044],[2561.4,13.36984173],[2560.8,0.6264121],[2560.5,0.78301513]],[[2564.6,15.94980044],[2564.8,24.53898204],[2566.6,5.0],[2567.0,35.06972498],[2567.1,17.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414809981,[[2563.0,9.75286521],[2561.4,13.36984173]],[[2564.6,15.94980044],[2567.0,35.06972498],[2567.1,17.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414809982,[[2563.0,7.80306477],[2562.2,1.9504051],[2562.1,5.0],[2562.0,1.9504051],[2561.4,9.36984173]],[[2563.1,14.0],[2563.7,1.9504051],[2564.6,22.5891816],[2567.1,17.4314],[2568.4,0.6472924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414810182,[[2561.4,14.36984173],[2559.9,4.0],[2559.3,0.6264121],[2559.1,0.78301513],[2558.8,0.94833876]],[[2563.1,39.9585576],[2564.7,0.21730912],[2565.5,16.84],[2565.6,5.0],[2567.1,0.5914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414810380,[[2561.4,9.36984173],[2561.3,5.0],[2560.1,4.0],[2559.3,0.6264121],[2559.1,0.78301513]],[[2563.0,4.0],[2563.1,27.0359576],[2563.5,10.0],[2564.9,5.0],[2565.5,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414810580,[[2561.4,9.36984173],[2560.1,4.0],[2559.1,0.78301513]],[[2563.0,4.0],[2563.1,27.0359576],[2563.5,10.0],[2564.9,5.0],[2565.5,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414810581,[[2561.8,2.10503],[2561.6,1.9508617],[2561.4,9.36984173],[2560.8,5.0],[2560.1,4.0]],[[2562.2,4.0],[2562.7,12.10503],[2562.9,2.10503],[2563.0,22.5891816],[2563.1,3.0282617]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414810785,[[2561.4,9.36984173],[2560.5,5.0],[2559.7,4.0],[2558.8,0.6264121],[2558.6,0.78301513]],[[2562.2,23.3966816],[2562.6,10.0],[2562.7,2.10503],[2562.9,2.10503],[2563.1,1.0774]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414810980,[[2560.7,0.53588755],[2560.4,5.0],[2560.2,7.8118604],[2559.7,4.0],[2557.6,11.26030347]],[[2562.2,23.3966816],[2562.7,6.10503],[2562.9,2.10503],[2563.1,1.0774],[2563.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414811185,[[2562.0,1.95056869],[2561.7,1.95056869],[2561.5,0.53588755],[2561.3,5.0],[2560.6,4.0]],[[2562.2,23.3966816],[2562.7,2.10503],[2562.9,2.10503],[2563.0,4.0],[2563.1,1.0774]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414811383,[[2562.0,1.95056869],[2561.9,0.53588755],[2561.7,1.95056869],[2561.5,0.7474],[2561.3,7.80835145]],[[2562.2,23.3966816],[2562.7,2.10503],[2562.9,2.10503],[2563.0,4.0],[2565.4,11.6089]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414811581,[[2562.0,1.95056869],[2561.7,1.95056869],[2561.3,7.80835145]],[[2562.2,23.3966816],[2562.7,2.10503],[2562.9,2.10503],[2563.0,4.0],[2565.4,11.6089]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414811582,[[2562.1,3.615837],[2562.0,1.95056869],[2561.7,1.95056869],[2561.3,7.80835145],[2561.2,0.53588755]],[[2562.2,23.38798586],[2562.7,2.10503],[2562.9,2.10503],[2563.0,4.0],[2564.3,1.0739]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414811781,[[2561.2,0.53588755]],[[2562.2,23.38798586],[2562.7,2.10503],[2562.9,2.10503],[2563.0,4.0],[2564.3,1.0739]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414811782,[[2561.1,1.9510482],[2560.7,0.53588755],[2560.2,7.8117035],[2559.9,5.0],[2559.7,4.0]],[[2562.2,40.69783486],[2562.7,2.10503],[2562.8,1.9510482],[2562.9,2.10503],[2563.1,1.9510482]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414811983,[[2560.8,1.95129566],[2560.2,7.8117035],[2558.4,0.61586523],[2558.2,0.76983153],[2558.0,0.92379784]],[[2562.2,40.69783486],[2562.7,2.10503],[2562.8,1.9510482],[2562.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414811984,[[2560.8,1.95129566],[2560.2,7.8117035],[2558.4,0.61586523],[2558.2,0.76983153],[2558.0,0.92379784]],[[2561.3,4.0],[2561.8,10.0],[2562.2,26.69783486],[2562.7,2.10503],[2562.8,1.95129566]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414812184,[[2561.2,1.95119667],[2560.9,2.14934967],[2560.8,3.057529],[2560.2,7.8117035],[2560.0,5.0]],[[2561.3,23.61608586],[2562.2,0.8075],[2562.6,1.95119667],[2562.7,2.10503],[2563.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414812384,[[2561.2,1.95119667],[2560.9,1.95119667],[2560.8,3.25378947],[2560.1,7.8119774],[2560.0,5.0]],[[2561.3,23.61608586],[2562.2,0.8075],[2562.3,4.0],[2562.6,1.95119667],[2562.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414812583,[[2561.2,8.41004947],[2560.8,5.0],[2560.6,4.0],[2560.1,7.8119774],[2559.3,1.0867]],[[2561.3,4.65825731],[2562.0,2.10503],[2562.7,2.10503],[2563.0,4.0],[2563.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414812783,[[2561.2,12.32983047],[2560.9,7.80947182],[2560.6,4.0],[2560.5,5.0],[2559.3,1.0867]],[[2561.3,1.52341196],[2562.7,2.10503],[2563.0,4.0],[2563.5,10.0],[2564.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414812983,[[2561.2,12.32983047],[2560.9,7.80947182],[2560.5,5.0],[2559.3,1.0867]],[[2561.3,1.52341196],[2562.7,2.10503],[2563.0,4.0],[2563.5,10.0],[2564.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414812984,[[2561.2,12.38589],[2561.0,3.25378947],[2560.9,7.80947182],[2560.5,5.0],[2559.9,4.0]],[[2561.3,1.52341196],[2562.7,2.10503],[2563.0,4.0],[2563.5,10.0],[2565.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414813184,[[2561.2,12.38589],[2560.9,7.80947182],[2560.5,5.0]],[[2561.3,1.52341196],[2562.7,2.10503],[2563.0,4.0],[2563.5,10.0],[2565.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414813185,[[2561.2,15.63967947],[2560.9,7.80947182],[2560.5,6.0568],[2558.3,0.61586523],[2558.1,0.76983153]],[[2561.3,1.52341196],[2562.7,2.10503],[2563.0,4.0],[2563.5,10.0],[2565.0,33.21669845]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414813384,[[2561.2,15.63967947],[2561.1,7.80913787],[2560.9,7.80947182],[2560.7,5.0],[2560.5,1.0568]],[[2561.3,1.52341196],[2562.7,6.10503],[2563.1,10.0],[2564.6,5.0],[2565.0,28.21669845]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414813585,[[2561.2,15.63967947],[2561.1,7.80913787],[2560.6,5.0],[2560.5,1.0568],[2560.0,9.37464344]],[[2561.3,1.52341196],[2562.7,2.10503],[2564.0,5.0],[2565.0,28.21669845],[2569.1,0.94611208]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414813887,[[2561.2,15.63967947],[2560.3,12.81139821],[2560.0,9.37464344],[2558.2,0.61586523],[2557.9,0.76983153]],[[2561.3,1.52341196],[2562.0,4.0],[2562.5,10.0],[2562.7,2.10503],[2563.9,7.80074418]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414814085,[[2561.2,17.59070483],[2560.9,1.95102536],[2560.7,5.0],[2560.3,7.81139821],[2560.0,9.37464344]],[[2561.3,1.52341196],[2561.8,1.68027516],[2562.7,2.10503],[2562.9,4.0],[2563.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414814287,[[2561.2,20.63967947],[2560.3,7.81139821],[2560.0,9.37464344],[2559.7,0.8311],[2558.5,0.61586523]],[[2561.3,1.52341196],[2562.7,2.10503],[2562.9,4.0],[2563.3,10.0],[2568.9,0.6307114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414814493,[[2561.2,20.63967947],[2561.1,7.80902273],[2560.4,0.9275],[2560.0,9.37464344],[2559.7,0.8311]],[[2561.3,1.52341196],[2562.6,4.0],[2562.7,2.10503],[2563.0,12.10503],[2569.0,0.6307114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414814684,[[2561.2,20.63967947],[2561.1,7.80902273],[2560.4,0.9275],[2560.0,9.37464344],[2559.7,0.8311]],[[2563.0,12.10503],[2569.0,0.6307114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414814685,[[2561.2,24.63967947],[2561.1,7.80902273],[2560.4,0.9275],[2560.0,9.37464344],[2559.7,0.8311]],[[2564.8,10.0],[2565.6,14.31048991],[2566.2,11.4374],[2567.7,5.27061567],[2569.2,14.08273361]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414814887,[[2562.3,3.25378947],[2561.9,5.0],[2561.3,0.05],[2561.2,18.301197],[2561.1,7.80902273]],[[2564.4,4.0],[2564.8,10.0],[2565.4,12.0457],[2565.6,7.79548991],[2566.2,11.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414815084,[[2562.1,8.78160295],[2561.4,5.0],[2561.3,13.731397],[2561.2,18.24820672],[2558.7,12.087]],[[2564.4,4.0],[2564.7,0.21733223],[2564.8,10.0],[2565.4,12.0457],[2565.6,7.79548991]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414815285,[[2562.5,5.0],[2562.4,3.719051],[2562.1,8.78160295],[2561.3,13.731397],[2561.2,14.52657872]],[[2564.4,4.0],[2564.7,0.21733223],[2564.8,10.0],[2565.4,12.0457],[2565.6,7.79548991]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414815485,[[2562.1,8.78160295],[2561.3,13.731397],[2561.2,14.52657872]],[[2565.6,7.79548991]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414815486,[[2562.2,3.585679],[2562.1,8.78160295],[2562.0,3.664412],[2561.9,5.0],[2561.5,4.0]],[[2563.8,4.0],[2564.3,10.0],[2565.6,7.79548991],[2567.9,6.35688133],[2569.9,0.6307114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414815684,[[2562.1,8.78160295]],[[2564.3,10.0],[2565.6,7.79548991],[2567.9,6.35688133],[2569.9,0.6307114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414815685,[[2562.6,3.59508],[2562.3,3.25378947],[2562.1,8.78160295],[2561.8,5.0],[2561.2,18.52657872]],[[2563.7,4.0],[2564.1,10.0],[2564.5,0.8051],[2565.6,7.79548991],[2566.0,6.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414815889,[[2563.0,1.94980044],[2562.8,1.94980044],[2562.2,3.648635],[2562.1,7.80580295],[2561.8,5.0]],[[2563.7,4.0],[2564.1,10.0],[2564.5,2.75490044],[2564.7,1.94980044],[2565.5,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414816086,[[2563.0,5.25358991],[2562.8,1.94980044],[2562.4,3.614987],[2562.2,3.648635],[2562.1,7.80580295]],[[2563.6,6.367378],[2564.1,10.0],[2564.5,2.75490044],[2564.7,1.94980044],[2565.5,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414816286,[[2563.1,3.309849],[2563.0,1.94980044],[2562.8,1.94980044],[2562.7,3.565434],[2562.3,1.0828]],[[2563.7,4.0],[2564.1,10.0],[2564.5,1.94980044],[2564.7,1.94980044],[2565.5,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414816493,[[2563.1,5.414879],[2563.0,5.25358991],[2562.9,2.10503],[2562.8,1.94980044],[2562.3,1.0828]],[[2563.6,3.309849],[2563.7,4.0],[2563.8,2.10503],[2564.0,2.10503],[2564.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414816686,[[2563.1,5.613032],[2563.0,5.25358991],[2562.9,2.10503],[2562.8,1.94980044],[2562.3,1.0828]],[[2563.6,6.367378],[2563.7,4.0],[2563.8,2.10503],[2564.0,2.10503],[2564.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414816887,[[2563.1,2.10503],[2563.0,1.94980044],[2562.9,2.10503],[2562.8,1.94980044],[2562.6,3.30378947]],[[2563.6,6.367378],[2563.7,4.0],[2563.8,2.10503],[2564.0,2.10503],[2564.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414817086,[[2563.1,2.10503],[2562.9,2.10503],[2561.7,5.0],[2558.2,12.0219]],[[2563.6,6.367378],[2563.7,4.0],[2563.8,2.10503],[2564.0,2.10503],[2564.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414817087,[[2563.1,2.10503],[2562.9,2.10503],[2561.7,5.0],[2558.2,12.0219],[2558.1,1.1547473]],[[2563.6,6.367378],[2563.7,5.04701737],[2563.8,2.10503],[2564.0,2.10503],[2564.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414817387,[[2561.7,5.0],[2561.4,3.30378947],[2561.2,9.37031872],[2560.6,9.37251601],[2560.4,4.0]],[[2563.2,4.0],[2563.6,7.347278],[2563.7,1.04701737],[2563.8,2.10503],[2564.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414817587,[[2561.9,3.30378947],[2561.3,5.0],[2561.2,9.37031872],[2560.6,9.37251601],[2558.9,28.09450893]],[[2563.0,4.0],[2563.5,10.0],[2563.6,0.9799],[2563.7,1.04701737],[2563.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414817788,[[2562.1,1.95048499],[2561.9,1.95048499],[2561.8,3.30378947],[2561.7,5.0],[2561.2,9.37031872]],[[2563.0,1.1684],[2563.6,2.93038499],[2563.8,4.05551499],[2565.5,23.355],[2569.5,0.6307114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414818089,[[2562.2,3.619324],[2562.1,1.95048499],[2562.0,3.680459],[2561.9,1.95048499],[2561.7,5.0]],[[2563.0,1.1684],[2563.4,4.0],[2563.6,2.93038499],[2563.8,4.05551499],[2563.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414818289,[[2562.2,3.619324],[2561.9,1.95048499],[2561.7,5.0]],[[2563.0,1.1684],[2563.4,4.0],[2563.6,2.93038499],[2563.8,4.05551499],[2563.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414818290,[[2562.2,3.619324],[2561.9,3.30378947],[2561.7,5.0],[2560.9,4.0],[2558.3,13.19486523]],[[2563.0,1.1684],[2563.4,4.0],[2563.6,0.9799],[2563.8,2.10503],[2563.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414818487,[[2562.2,3.619324],[2560.9,4.0],[2558.3,13.19486523]],[[2563.0,1.1684],[2563.4,4.0],[2563.6,0.9799],[2563.8,2.10503],[2563.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414818488,[[2562.2,3.619324],[2561.6,3.30378947],[2561.5,2.10503],[2561.2,11.47534872],[2560.4,4.0]],[[2562.5,2.10503],[2562.8,2.10503],[2563.0,1.1684],[2563.4,4.0],[2563.6,0.9799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414818689,[[2562.0,1.95037847],[2561.5,2.10503],[2561.2,11.47534872],[2561.1,5.0],[2558.3,12.579]],[[2562.4,6.367378],[2562.5,6.10503],[2562.8,2.10503],[2563.0,11.1684],[2563.6,0.9799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414818889,[[2562.0,1.95037847],[2561.9,2.173925],[2561.5,2.10503],[2561.2,11.47534872],[2560.7,9.54620222]],[[2562.4,5.21705269],[2562.5,6.10503],[2562.8,2.10503],[2563.0,11.1684],[2563.6,0.9799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414819194,[[2562.3,7.30378947],[2562.1,0.198153],[2562.0,3.309849],[2561.5,2.10503],[2561.2,19.28413415]],[[2564.2,7.79996346],[2565.5,1.1685],[2565.8,9.35416036],[2566.0,16.84],[2566.6,11.22117609]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414819490,[[2564.1,1.94865299],[2563.6,7.80130288],[2563.4,3.30378947],[2562.5,0.05],[2562.4,3.690224]],[[2566.0,1.94865299],[2567.3,7.79031237],[2567.9,0.5977],[2568.3,9.34502828],[2568.4,1.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414819691,[[2563.7,3.31248032],[2563.6,7.80130288],[2563.1,5.0],[2562.9,10.04807218],[2562.6,4.0]],[[2564.7,4.0],[2565.2,10.0],[2567.0,5.0],[2567.3,7.79031237],[2568.3,9.34502828]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414819891,[[2563.6,7.80130288],[2563.1,5.0],[2562.9,12.5634525],[2562.4,12.180866],[2562.1,3.13]],[[2564.4,4.0],[2564.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414819892,[[2563.6,7.80130288],[2563.1,5.0],[2562.9,12.5634525],[2562.4,12.180866],[2562.1,3.13]],[[2564.4,4.0],[2564.8,10.0],[2565.9,0.21725469],[2566.6,5.0],[2566.7,40.67573176]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414820092,[[2563.8,1.94919995],[2562.9,12.5634525],[2562.7,5.0],[2561.8,4.0],[2561.0,11.00935916]],[[2564.5,4.0],[2565.0,10.0],[2565.2,1.94919995],[2566.3,5.89949403],[2566.7,40.67573176]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414820294,[[2563.9,5.501165],[2563.7,3.594049],[2563.2,5.0],[2562.9,12.5634525],[2561.8,4.0]],[[2564.4,3.057529],[2564.8,4.0],[2565.3,10.0],[2566.2,24.47038116],[2566.3,0.89949403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414820494,[[2564.0,1.94902899],[2563.9,3.624441],[2563.8,2.10503],[2563.7,3.594049],[2563.5,2.10503]],[[2564.4,8.472408],[2564.6,2.10503],[2564.9,4.0],[2565.4,10.0],[2565.5,1.94902899]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414820692,[[2563.8,2.10503],[2563.6,1.94939374],[2563.5,2.10503],[2562.9,9.25097218],[2562.8,3.36248032]],[[2564.4,8.472408],[2564.6,2.10503],[2565.0,1.94939374],[2565.5,16.84],[2566.2,7.63038116]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414820892,[[2563.5,2.10503],[2562.9,9.25097218]],[[2564.4,8.472408],[2564.6,2.10503],[2565.5,16.84],[2566.2,7.63038116]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414820893,[[2563.5,2.10503],[2563.4,1.94951155],[2563.1,1.94951155],[2562.9,9.25097218],[2562.6,3.36248032]],[[2564.4,9.491608],[2564.6,2.10503],[2564.8,1.94951155],[2565.1,1.94951155],[2565.5,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414821095,[[2563.5,2.10503],[2563.4,1.94951155],[2563.1,1.94951155],[2562.9,9.25097218],[2562.6,3.36248032]],[[2564.2,4.0],[2564.4,9.491608],[2564.6,2.10503],[2564.7,10.0],[2564.8,1.94951155]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414821296,[[2563.5,2.10503],[2563.4,1.94951155],[2563.1,1.94951155],[2562.9,9.25097218],[2562.6,3.36248032]],[[2564.1,6.367378],[2564.2,4.0],[2564.4,3.12423],[2564.6,2.10503],[2564.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414821493,[[2563.6,5.699318],[2563.5,2.10503],[2563.4,1.94951155],[2563.1,1.94951155],[2563.0,3.36248032]],[[2564.1,6.367378],[2564.4,3.12423],[2564.6,2.10503],[2571.1,0.78838925],[2571.3,0.94611208]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414821705,[[2563.6,7.64868514],[2563.5,2.10503],[2562.6,3.36248032],[2562.1,0.9038],[2561.6,4.0]],[[2564.1,4.62916645],[2564.4,2.10503],[2564.6,2.10503],[2564.9,4.0],[2565.0,1.94936714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414821894,[[2563.6,4.14068314],[2563.5,2.10503],[2562.5,3.36248032],[2562.1,0.9038],[2561.5,4.0]],[[2564.1,4.629166],[2564.4,2.10503],[2564.6,2.10503],[2565.0,5.94936714],[2572.9,7.62644009]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414822094,[[2563.7,3.309849],[2563.6,2.191316],[2563.5,2.10503],[2562.3,5.0],[2562.1,0.9038]],[[2564.1,8.629166],[2564.4,2.10503],[2564.6,12.10503],[2571.0,0.6307114],[2571.5,0.94611208]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414822295,[[2563.8,2.191316],[2563.7,3.508002],[2563.5,4.05449594],[2563.2,1.94946595],[2563.0,3.36248032]],[[2564.0,1.17112972],[2564.1,3.057529],[2564.4,2.10503],[2564.6,2.10503],[2564.9,1.94946594]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414822596,[[2563.8,2.191316],[2563.5,4.05449594]],[[2564.0,1.17112972],[2564.1,3.057529],[2564.4,2.10503],[2564.6,2.10503],[2564.9,1.94946594]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414822597,[[2563.9,10.31117888],[2563.8,7.606195],[2563.5,8.28857124],[2563.4,4.0],[2562.7,7.42237975]],[[2565.9,1.94869856],[2566.1,10.0],[2566.4,1.042],[2566.7,32.97742074],[2566.8,6.48650776]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414822794,[[2564.3,3.36248032],[2563.9,5.8545],[2563.8,2.10503],[2563.5,8.28857124],[2563.2,4.0]],[[2565.6,4.0],[2566.1,10.0],[2566.7,32.97742074],[2566.8,6.48650776],[2568.2,11.9397]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414822994,[[2564.2,6.18179438],[2563.9,5.496576],[2563.8,2.10503],[2563.5,14.52509523],[2562.4,12.90817062]],[[2566.7,32.97742074],[2567.3,6.17464632],[2568.2,11.9397],[2569.9,1.1673697],[2571.8,0.6307114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414823194,[[2563.8,2.10503],[2563.5,9.52509523],[2563.3,6.16260852],[2562.4,8.90817062],[2562.3,4.0]],[[2566.7,32.97742074],[2568.2,11.9397],[2569.9,1.1673697]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414823195,[[2563.8,2.10503],[2563.5,9.52509523],[2563.3,6.16260852],[2562.4,8.90817062],[2562.3,4.0]],[[2564.9,4.0],[2565.4,10.0],[2566.4,6.15558497],[2566.7,32.97742074],[2568.2,11.9397]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414823393,[[2563.8,2.10503],[2563.5,9.52509523],[2562.4,8.90817062]],[[2564.9,4.0],[2565.4,10.0],[2566.4,6.15558497],[2566.7,32.97742074],[2568.2,11.9397]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414823394,[[2563.8,2.10503],[2563.5,2.10503],[2563.1,3.36248032],[2562.6,5.0],[2562.4,8.90817062]],[[2564.7,4.0],[2564.9,1.0616],[2565.2,10.0],[2566.2,0.21721798],[2566.4,6.15558497]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414823593,[[2563.8,2.10503],[2563.5,2.10503],[2563.1,3.36248032],[2562.4,8.90817062]],[[2564.7,4.0],[2564.9,1.0616],[2565.2,10.0],[2566.2,0.21721798],[2566.4,6.15558497]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414823594,[[2563.8,2.10503],[2563.5,2.10503],[2563.1,3.36248032],[2562.4,13.90817062],[2559.5,0.63]],[[2564.1,4.0],[2564.6,10.0],[2564.9,1.0616],[2565.7,6.15714981],[2565.8,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414823793,[[2563.9,6.67232932],[2563.8,4.494499],[2563.5,2.10503],[2563.2,6.16287302],[2563.1,5.0]],[[2564.0,1.571637],[2564.9,1.0616],[2565.6,4.0],[2566.1,10.0],[2566.7,32.97742074]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414823995,[[2563.9,7.47992932],[2563.8,4.494499],[2563.5,2.10503],[2563.3,5.0],[2563.2,6.16287302]],[[2565.6,4.0],[2566.1,10.0],[2566.7,32.97742074],[2567.7,1.1008],[2568.0,1.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414824193,[[2563.9,16.82885319],[2563.8,2.10503],[2563.5,2.10503],[2563.4,5.0],[2561.0,11.4474]],[[2566.7,32.97742074],[2568.0,1.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414824194,[[2563.9,16.82885319],[2563.8,2.10503],[2563.5,2.10503],[2563.4,5.0],[2561.0,11.4474]],[[2565.5,10.0],[2566.7,32.97742074],[2568.0,1.962],[2572.1,2.31030952],[2572.3,19.75378395]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414824396,[[2563.9,16.82885319],[2563.8,2.10503],[2563.5,2.10503],[2561.0,11.4474],[2559.9,0.45551012]],[[2565.0,4.0],[2565.5,10.0],[2566.7,32.97742074],[2567.4,8.74596017],[2572.0,0.6307114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414824596,[[2563.9,13.46637287],[2563.1,5.0],[2563.0,3.36248032],[2562.0,4.0],[2559.7,0.45551012]],[[2565.2,0.8011],[2565.3,6.10503],[2565.5,2.10503],[2565.8,26.84],[2566.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414824795,[[2563.0,3.36248032],[2562.7,12.12956582],[2562.5,5.80917094],[2562.0,4.0],[2561.4,1.1058]],[[2565.2,0.8011],[2565.3,2.10503],[2565.5,2.10503],[2565.7,5.0],[2566.1,4.83432219]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414824995,[[2562.7,12.12956582],[2562.5,5.80917094],[2559.5,0.63],[2559.4,12.3338],[2559.3,0.45551012]],[[2565.2,0.8011],[2565.3,2.10503],[2565.5,7.68562201],[2568.3,1.962],[2571.4,0.6307114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414825195,[[2562.7,12.12956582],[2562.5,5.80917094],[2559.5,0.63],[2559.4,12.3338],[2559.3,0.45551012]],[[2565.2,0.8011],[2565.3,2.10503],[2565.5,7.68562201]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414825196,[[2563.5,3.36248032],[2563.2,5.0],[2562.7,7.12956582],[2562.5,9.80917094],[2559.5,1.08551012]],[[2565.2,0.8011],[2565.3,2.10503],[2565.5,7.68562201],[2567.5,6.79246081],[2568.2,13.9017]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414825396,[[2564.2,1.94893783],[2563.9,1.94893783],[2563.4,3.36248032],[2563.3,5.66929755],[2563.2,5.0]],[[2565.2,0.8011],[2565.3,2.10503],[2565.4,4.0],[2565.5,2.10503],[2565.6,1.94893783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414825599,[[2564.2,1.94893783],[2563.9,1.94893783],[2563.6,3.63006],[2563.1,5.43300618],[2563.0,3.36248032]],[[2564.8,4.0],[2565.2,0.8011],[2565.3,12.10503],[2565.5,2.10503],[2565.6,1.94893783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414825795,[[2564.0,1.94905179],[2563.7,1.94905178],[2563.3,3.566877],[2563.1,4.66550618],[2563.0,3.36248032]],[[2564.7,6.367378],[2564.8,4.0],[2565.0,0.771],[2565.3,12.10503],[2565.4,1.94905179]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414825997,[[2563.7,1.94931014],[2563.3,3.566877],[2563.0,3.36248032],[2562.4,3.96666061],[2562.2,5.0]],[[2564.7,6.367378],[2564.8,4.0],[2565.0,0.771],[2565.1,11.94931014],[2565.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414826197,[[2563.7,1.94931014],[2563.0,3.36248032],[2562.4,3.96666061]],[[2564.7,6.367378],[2564.8,4.0],[2565.0,0.771],[2565.1,11.94931014],[2565.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414826198,[[2563.7,1.94931014],[2563.4,1.94931014],[2563.0,3.36248032],[2562.4,3.96666061],[2559.8,11.29379275]],[[2564.6,4.0],[2564.7,6.367378],[2565.0,0.771],[2565.1,11.94931014],[2565.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414826396,[[2563.7,1.94931014],[2563.4,1.94931014],[2562.4,3.96666061],[2559.8,11.29379275]],[[2564.6,4.0],[2564.7,6.367378],[2565.0,0.771],[2565.1,11.94931014],[2565.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414826397,[[2563.7,5.31179046],[2563.4,1.94931014],[2562.5,4.0],[2562.4,3.96666061],[2562.3,5.0]],[[2564.8,4.0],[2565.0,0.771],[2565.1,1.94931014],[2565.3,12.10503],[2565.4,1.94931014]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414826598,[[2563.8,2.10503],[2563.7,1.94931014],[2563.5,2.10503],[2563.4,1.94931014],[2563.0,6.1410369]],[[2564.4,2.10503],[2564.6,4.0],[2564.7,2.10503],[2565.1,11.94931014],[2565.4,1.94931014]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414826799,[[2563.8,2.10503],[2563.7,1.94931014],[2563.5,2.10503],[2563.4,1.94931014],[2563.0,6.1410369]],[[2564.3,6.367378],[2564.4,2.10503],[2564.7,2.10503],[2564.8,4.0],[2565.1,1.94931014]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414827001,[[2563.8,2.10503],[2563.5,2.10503],[2563.0,6.1410369],[2559.2,0.45551012],[2558.9,0.61586523]],[[2564.3,6.367378],[2564.4,2.10503],[2564.7,2.10503],[2564.8,4.0],[2568.1,1.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414827200,[[2563.8,6.232711],[2563.5,5.46751032],[2563.0,2.77855658],[2562.5,4.0],[2559.3,0.45551012]],[[2564.3,5.47713505],[2564.7,2.10503],[2564.8,4.0],[2566.4,0.7444],[2566.8,6.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414827398,[[2563.9,1.94913916],[2563.8,2.10503],[2563.5,2.10503],[2563.0,2.77855658],[2562.5,4.0]],[[2564.3,5.47713505],[2564.7,2.10503],[2564.8,4.0],[2565.3,11.94913916],[2565.8,5.05834551]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414827598,[[2563.9,1.94913916],[2563.8,6.10503],[2563.6,5.31161949],[2563.5,2.10503],[2563.0,2.77855658]],[[2564.3,5.47713505],[2564.7,2.10503],[2565.3,11.94913916],[2565.8,5.05834551]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414827599,[[2563.9,1.94913916],[2563.8,6.10503],[2563.6,5.31161949],[2563.5,2.10503],[2563.0,2.77855658]],[[2564.3,5.47713505],[2564.7,2.10503],[2565.3,5.94913916],[2565.8,15.05834551],[2571.7,0.6307114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414827798,[[2564.2,1.94839102],[2564.0,5.699318],[2563.9,2.84579102],[2563.8,6.10503],[2563.5,2.10503]],[[2565.3,4.0],[2565.8,10.0],[2566.3,2.84788505],[2566.6,1.94839102],[2567.4,4.27618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414827998,[[2564.8,3.36248032],[2564.2,1.94839102],[2563.9,2.84579102],[2563.8,6.10503],[2563.6,1.93544759]],[[2565.3,4.0],[2565.8,10.0],[2566.3,2.84788505],[2566.6,1.94839102],[2567.4,3.31248924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414828199,[[2564.9,3.309849],[2564.8,4.50998032],[2564.3,3.586175],[2564.2,1.94839102],[2563.9,2.84579102]],[[2565.3,8.81587213],[2565.8,10.0],[2566.3,2.84788505],[2566.6,1.94839102],[2567.4,3.31248924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414828401,[[2564.9,3.309849],[2564.8,3.338816],[2564.3,3.586175],[2564.2,1.94839102],[2563.9,2.84579102]],[[2565.3,4.81587213],[2565.4,2.700437],[2566.1,10.0],[2566.3,2.84788505],[2566.6,1.94839102]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414828598,[[2564.9,3.309849],[2564.8,3.338816],[2564.7,2.10503],[2564.2,1.94839102],[2563.9,2.84579102]],[[2565.3,4.81587213],[2565.4,2.700437],[2566.3,2.84788505],[2566.6,1.94839102]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414828599,[[2564.9,3.309849],[2564.8,3.338816],[2564.7,2.10503],[2564.5,2.10503],[2564.2,1.94839102]],[[2565.3,6.92090213],[2565.4,2.700437],[2565.6,2.10503],[2565.8,4.0],[2566.3,2.84788505]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414828800,[[2564.9,3.309849],[2564.8,2.191316],[2564.7,2.10503],[2564.5,2.10503],[2564.2,1.94839102]],[[2565.3,6.87746878],[2565.6,2.10503],[2565.8,4.0],[2566.2,10.0],[2566.3,2.84788505]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414828999,[[2564.7,2.10503],[2564.5,2.10503],[2564.2,1.94839102],[2563.9,6.84579102],[2559.6,23.72946523]],[[2565.3,6.87746878],[2565.6,2.10503],[2565.8,4.0],[2566.2,10.0],[2566.3,2.84788505]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414829000,[[2564.7,2.10503],[2564.5,2.10503],[2564.2,1.94839102],[2563.9,6.84579102],[2559.6,23.72946523]],[[2565.3,9.57790578],[2565.6,2.10503],[2565.8,4.0],[2566.2,10.0],[2566.3,2.84788505]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414829199,[[2564.9,3.36248032],[2564.8,3.309849],[2564.7,2.10503],[2564.2,1.94839102],[2563.9,5.94839102]],[[2565.3,9.57790578],[2565.4,4.0],[2565.6,2.10503],[2565.9,10.0],[2566.2,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414829400,[[2564.8,3.309849],[2564.7,2.10503],[2564.2,1.94839102],[2563.9,1.94839102],[2563.1,0.9152]],[[2565.3,9.57790578],[2565.6,2.10503],[2565.9,4.0],[2566.2,10.0],[2572.7,0.6307114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414829605,[[2565.0,3.36248032],[2564.7,2.10503],[2564.2,1.94839102],[2563.9,5.94839102],[2563.1,0.9152]],[[2565.3,9.57790578],[2565.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414829606,[[2565.0,3.36248032],[2564.7,2.10503],[2564.2,1.94839102],[2563.9,5.94839102],[2563.1,0.9152]],[[2565.3,9.57790578],[2565.6,2.10503],[2566.1,4.0],[2566.4,11.77683846],[2566.5,1.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414829804,[[2564.2,0.62439102],[2563.9,1.94839102],[2563.0,1.88305764],[2562.5,2.26015735],[2562.1,5.0]],[[2565.1,14.0],[2565.3,9.57790578],[2565.5,1.8813662],[2565.6,2.10503],[2565.8,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414830005,[[2563.0,1.88305764],[2562.5,2.26015735],[2562.3,3.36248032],[2562.1,5.0],[2561.3,4.0]],[[2565.3,9.57790578],[2565.5,1.8813662],[2565.6,2.10503],[2565.8,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414830006,[[2563.0,1.88305764],[2562.5,2.26015735],[2562.3,3.36248032],[2562.1,5.0],[2561.3,4.0]],[[2564.5,4.0],[2565.0,10.0],[2565.3,21.51423978],[2565.5,1.8813662],[2565.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414830206,[[2563.6,3.36248032],[2562.6,4.0],[2562.2,1.80207149],[2562.1,5.0],[2561.5,2.16306745]],[[2564.5,1.1109],[2564.9,1.80026553],[2565.3,19.79933],[2565.6,2.10503],[2565.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414830406,[[2563.6,3.36248032],[2562.6,4.0],[2562.2,1.80207149],[2561.5,3.19336745],[2561.0,16.84]],[[2564.5,1.1109],[2564.9,1.80026553],[2565.3,2.95933],[2565.6,2.10503],[2565.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414830606,[[2564.3,3.36248032],[2563.6,2.10503],[2563.4,2.10503],[2563.3,4.8166],[2562.7,1.80173662]],[[2564.4,2.10503],[2564.5,1.1109],[2564.7,2.10503],[2565.4,1.7998898],[2565.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414830805,[[2564.3,1.086753],[2564.2,3.309849],[2563.6,2.10503],[2563.5,3.36248032],[2563.4,3.88388009]],[[2564.4,2.10503],[2564.7,2.10503],[2565.4,1.7998898],[2565.7,4.0],[2567.7,1.0069]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414831005,[[2564.3,1.086753],[2564.2,3.309849],[2563.6,2.10503],[2563.4,3.88388009]],[[2564.4,2.10503],[2564.7,2.10503],[2565.4,1.7998898],[2565.7,4.0],[2567.7,1.0069]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414831006,[[2564.3,2.83729097],[2564.2,3.309849],[2564.0,1.94869096],[2563.6,2.10503],[2563.4,3.88388009]],[[2564.4,2.10503],[2564.6,3.057529],[2564.7,2.10503],[2565.4,4.0],[2565.7,1.94869097]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414831206,[[2564.3,0.8886],[2564.2,3.309849],[2563.7,1.94916196],[2563.6,2.10503],[2563.4,3.88388009]],[[2564.4,2.10503],[2564.5,1.335845],[2564.6,5.757966],[2564.7,2.10503],[2565.1,1.94916196]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414831408,[[2564.3,0.8886],[2564.2,3.309849],[2563.7,1.94916196],[2563.6,2.10503],[2563.4,5.83304205]],[[2564.4,2.10503],[2564.5,1.335845],[2564.6,5.757966],[2564.7,2.10503],[2565.1,1.94916196]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414831608,[[2564.3,0.8886],[2564.2,3.309849],[2563.7,1.94916196],[2563.6,2.10503],[2563.4,5.83304205]],[[2564.4,0.36748052],[2564.5,1.335845],[2564.6,5.757966],[2564.7,2.10503],[2565.1,1.94916196]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414831806,[[2563.7,1.94916196],[2563.6,2.10503],[2563.4,7.41667228],[2562.8,1.73634893],[2562.4,11.16234941]],[[2564.4,0.36748052],[2564.5,1.335845],[2564.7,2.10503],[2565.1,1.94916196]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414831807,[[2563.7,1.94916196],[2563.6,2.10503],[2563.4,7.41667228],[2562.8,1.73634893],[2562.4,11.16234941]],[[2564.4,6.12544652],[2564.5,1.335845],[2564.7,2.10503],[2565.1,6.75766196],[2565.3,1.73476169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414832010,[[2563.7,1.94916196],[2563.6,2.10503],[2563.4,4.05419196],[2562.8,5.09882925],[2562.4,7.16234941]],[[2564.4,6.12544652],[2564.5,1.335845],[2564.7,2.10503],[2565.1,6.75766196],[2565.3,1.73476169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414832212,[[2563.7,1.94916196],[2563.6,2.10503],[2563.4,4.05419196],[2563.0,3.36248032],[2562.8,1.73634893]],[[2564.4,7.25274652],[2564.5,1.335845],[2564.7,2.10503],[2565.1,6.75766196],[2565.3,1.73476169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414832410,[[2563.9,3.36248032],[2563.6,2.10503],[2563.4,2.10503],[2563.2,1.94952675],[2562.9,1.94952675]],[[2564.4,7.25274652],[2564.5,1.335845],[2564.6,1.94952675],[2564.7,2.10503],[2564.9,1.94952675]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414832610,[[2563.9,3.36248032],[2563.6,2.10503],[2563.4,2.10503],[2563.2,1.94952675],[2562.9,1.94952675]],[[2564.4,7.25274652],[2564.5,1.335845],[2564.6,1.94952675],[2564.9,1.94952675]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414832611,[[2563.9,3.36248032],[2563.6,2.10503],[2563.4,2.10503],[2563.2,1.94952675],[2562.9,1.94952675]],[[2564.1,2.10503],[2564.4,7.25274652],[2564.5,1.335845],[2564.6,1.94952675],[2564.9,1.94952675]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414832809,[[2563.9,3.36248032],[2563.6,2.10503],[2563.4,2.10503],[2561.7,3.29068171],[2075.9,1.5719848]],[[2564.1,2.700437],[2564.2,3.057529],[2564.4,0.36748052],[2564.8,16.84],[2565.2,0.9726]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414833011,[[2563.9,3.36248032],[2563.6,2.10503],[2563.4,4.05438194],[2563.2,1.94935194],[2561.7,3.29068171]],[[2564.1,2.68305852],[2564.2,3.057529],[2564.4,0.36748052],[2564.8,16.84],[2564.9,1.94935194]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414833211,[[2563.7,1.94916196],[2563.6,2.10503],[2563.4,4.05419196],[2563.2,3.36248032],[2562.8,1.73634893]],[[2564.0,1.89180233],[2564.2,5.740588],[2564.4,0.36748052],[2564.8,16.84],[2565.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414833413,[[2563.6,2.10503],[2563.4,2.10503],[2562.8,1.73634893],[2562.5,4.0],[2562.2,5.0]],[[2564.0,1.89180233],[2564.2,3.057529],[2564.4,0.36748052],[2564.8,16.84],[2564.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414864650,[[2562.0,0.61176835],[2561.7,0.76471044],[2561.5,3.02268253],[2561.2,1.14706566],[2561.0,3.63445088]],[[2562.1,5.06493091],[2562.2,1.95120048],[2562.3,2.10503],[2562.5,1.95120047],[2563.0,3.51871354]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414899194,[[2562.0,0.9405],[2561.9,6.99797061],[2561.8,0.198153],[2561.7,4.99830076],[2561.4,2.00348891]],[[2562.1,1.76789924],[2562.2,1.95116241],[2562.5,18.7911624],[2562.6,2.10503],[2562.7,2.76186547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414928232,[[2560.2,1.38631686],[2560.1,3.057529],[2559.6,2.10503],[2559.5,2.18433475],[2559.4,1.95245384]],[[2560.5,3.314105],[2560.6,4.21006],[2560.8,3.70279774],[2560.9,22.78379559],[2561.1,5.95245385]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414949749,[[2559.7,2.89777817],[2559.4,3.0563278],[2559.2,1.18912225],[2559.0,1.58715056],[2558.8,1.95302964]],[[2560.0,0.00129995],[2560.2,20.16455736],[2560.3,1.79845448],[2560.4,2.10503],[2560.5,5.95302963]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414995918,[[2561.1,0.7942561],[2561.0,0.08122819],[2560.9,6.367378],[2560.8,3.05951028],[2560.6,1.19310034]],[[2561.3,0.00086032],[2561.5,18.94503],[2561.6,1.95196983],[2561.7,2.10503],[2562.8,0.48704583]]]
["bitfinex-derivatives","ETHF0:USTF0",1643415031164,[[2565.0,7.352931],[2564.9,2.09634334],[2564.8,4.0],[2564.7,0.63338446],[2564.6,2.10503]],[[2565.9,16.84],[2566.0,1.94862262],[2566.2,1.94862261]]]
["bitfinex-derivatives","ETHF0:USTF0",1643415080023,[[2573.6,6.565531],[2573.5,2.97423],[2573.3,2.10503],[2572.2,7.55507534],[2572.1,5.0]],[[2574.2,1.67223],[2574.4,2.10503],[2575.2,4.0],[2575.7,10.0],[2576.6,0.5774]]]
["bitfinex-derivatives","ETHF0:USTF0",1643415087722,[[2575.6,2.10503],[2575.4,2.10503],[2575.2,7.09288297],[2575.0,2.67432974],[2574.7,1.94092975]],[[2576.1,1.58666886],[2576.3,2.10503],[2576.4,1.94092974],[2576.5,2.10503],[2578.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643415116144,[[2575.9,3.228722],[2575.8,2.10503],[2575.5,2.14828511],[2574.7,22.0195],[2574.5,9.16388703]],[[2576.3,0.198153],[2576.4,2.10503],[2576.6,2.10503],[2576.8,4.8345],[2577.0,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643415162197,[[2575.2,0.4512],[2575.1,5.244942],[2574.8,2.56204552],[2574.6,0.63338446],[2574.3,4.79136741]],[[2575.4,0.008697],[2575.5,0.198153],[2575.6,2.97202819],[2575.8,2.10503],[2575.9,1.97404369]]]
["bitfinex-derivatives","ETHF0:USTF0",1643415212963,[[2572.8,6.50049273],[2572.7,2.73460333],[2572.5,0.78718049],[2572.4,2.10503],[2571.0,21.7997]],[[2574.0,2.10503],[2574.7,22.23824193],[2574.9,0.811],[2575.0,0.48394354],[2575.1,32.5441]]]
["bitfinex-derivatives","ETHF0:USTF0",1643415248700,[[2572.5,0.082383],[2572.4,0.9541896],[2572.1,3.29813034],[2571.9,1.58715056]],[[2572.9,2.32875586],[2573.0,2.10503],[2573.2,1.16589122],[2573.3,2.10503],[2573.5,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1643415288644,[[2571.5,6.213759],[2571.1,2.10503],[2571.0,0.94644335],[2570.8,1.18305419],[2570.6,0.26026416]],[[2572.5,4.0],[2572.6,0.9264],[2572.7,16.84],[2572.9,11.662941],[2573.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643415307566,[[2571.4,3.309849],[2571.3,0.09845242],[2571.2,3.227908],[2571.1,2.10503],[2570.8,2.10503]],[[2571.5,1.07852689],[2571.6,1.26567221],[2571.7,0.009623],[2571.8,3.37186799],[2572.0,1.21194353]]]
["bitfinex-derivatives","ETHF0:USTF0",1643415347412,[[2570.5,8.472408],[2570.2,3.28808419],[2570.0,3.7995757],[2569.9,1.58715056],[2569.8,0.26026416]],[[2571.0,1.27057343],[2571.1,2.92683],[2571.4,7.77793616],[2571.5,5.21912646],[2572.1,5.06610547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643415395869,[[2570.5,2.10503],[2570.2,3.28933238],[2570.0,1.57906984],[2569.9,9.33867621],[2569.8,0.10155147]],[[2571.2,2.11027836],[2571.3,8.30049843],[2571.4,16.12493515],[2571.6,0.48590189],[2571.8,26.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643415440333,[[2570.8,2.08769739],[2570.6,3.309849],[2570.5,2.10503],[2570.1,8.96605931],[2568.9,2.36860476]],[[2570.9,2.73010911],[2571.0,3.84104432],[2571.3,7.77832933],[2571.4,10.93771398],[2571.6,1.57326919]]]
["bitfinex-derivatives","ETHF0:USTF0",1643415516623,[[2569.5,6.565531],[2569.4,2.10503],[2569.1,1.18430238],[2569.0,6.10781639],[2568.9,4.0]],[[2569.8,1.20491642],[2570.4,2.10503],[2570.5,2.09138977],[2570.7,2.0912776],[2570.9,4.55858745]]]
["bitfinex-derivatives","ETHF0:USTF0",1643415561898,[[2571.3,4.596502],[2571.2,2.10503],[2571.1,4.0],[2570.7,10.17762007],[2570.5,2.84286226]],[[2572.2,0.48590189],[2572.7,0.80983648],[2572.9,0.97180378],[2573.1,7.99284663]]]
["bitfinex-derivatives","ETHF0:USTF0",1643415591429,[[2571.3,6.565531],[2571.2,2.10503],[2571.0,3.594765],[2570.9,9.27254924],[2570.7,7.67156846]],[[2572.3,1.69046105],[2572.5,2.10503],[2573.3,16.84],[2574.0,2.9275476],[2574.1,1.23606919]]]
["bitfinex-derivatives","ETHF0:USTF0",1643415621263,[[2575.0,2.10503],[2573.8,2.82883],[2573.7,5.0],[2573.6,4.24057255],[2573.2,43.17009591]],[[2575.4,2.16030073],[2575.7,16.84],[2576.1,3.07751539],[2576.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643415656593,[[2583.9,15.9970017],[2583.7,3.309849],[2583.4,2.10503],[2583.2,2.10503],[2582.4,0.7311]],[[2584.0,3.28393627],[2584.7,2.10335671],[2585.1,16.84],[2585.8,1.962],[2586.0,8.32754298]]]
["bitfinex-derivatives","ETHF0:USTF0",1643415677023,[[2581.3,12.70683032],[2581.1,2.10503],[2580.5,16.84],[2580.4,28.4986],[2580.3,9.30118619]],[[2582.3,1.58064717],[2582.4,3.05053],[2582.7,2.10503],[2582.8,7.17054239],[2583.1,6.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1643415704850,[[2579.5,0.03454693],[2579.3,12.68092822],[2578.2,39.80275124],[2575.3,0.5728],[2574.0,9.59143997]],[[2579.6,6.00559103],[2579.8,24.59254327],[2580.2,1.0845],[2580.5,11.75069515],[2580.7,4.73961857]]]
["bitfinex-derivatives","ETHF0:USTF0",1643415741403,[[2578.3,3.057529],[2578.2,2.10503],[2578.1,12.66365666],[2577.9,2.10503],[2577.7,1.9392059]],[[2578.8,24.71324517],[2578.9,2.45033996],[2579.0,5.8656471],[2579.2,4.0442359],[2580.2,0.47986226]]]
["bitfinex-derivatives","ETHF0:USTF0",1643415803064,[[2579.1,5.162559],[2578.9,12.61731986],[2578.8,2.10503],[2578.6,1.93854427],[2574.1,22.80172302]],[[2579.4,0.095139],[2579.5,16.84],[2579.6,7.4491664],[2579.7,2.10503],[2579.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643415833000,[[2579.0,14.70507539],[2578.8,0.198153],[2578.5,4.04368701],[2578.2,1.93865702],[2578.1,4.0]],[[2579.1,1.32350831],[2579.2,1.378111],[2579.4,1.16310578],[2579.6,2.10503],[2580.1,11.6783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643415870649,[[2578.1,2.10503],[2577.9,2.10503],[2577.7,1.93926607],[2577.6,4.989],[2576.2,1.58378401]],[[2578.6,0.910324],[2578.7,16.84],[2578.8,4.79799313],[2579.1,7.53946687],[2579.3,10.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1643415905187,[[2578.9,0.198153],[2578.6,18.94503],[2578.3,2.10503],[2577.6,4.0],[2577.3,34.82918482]],[[2579.3,1.4641472],[2579.4,5.02686],[2579.5,0.00864],[2580.0,7.42254512],[2580.5,4.67807589]]]
["bitfinex-derivatives","ETHF0:USTF0",1643415940123,[[2576.9,9.30464149],[2576.8,3.255682],[2576.7,17.7714],[2576.4,2.10503],[2575.2,1.57396072]],[[2577.0,1.81733034],[2577.1,2.10503],[2577.2,0.017283],[2577.3,2.10503],[2577.6,76.38782724]]]
["bitfinex-derivatives","ETHF0:USTF0",1643415970171,[[2577.4,8.13214699],[2577.3,3.02338551],[2577.1,0.198153],[2576.9,20.88507862],[2576.6,6.96954862]],[[2577.5,79.15476757],[2577.6,1.1638846],[2577.7,2.10503],[2578.0,1.99234229],[2578.3,4.04507862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643416010725,[[2577.9,0.17222247],[2577.7,0.001828],[2577.5,4.04458569],[2577.3,1.93955568],[2576.6,1.58705482]],[[2578.0,3.066172],[2578.1,1.23207571],[2578.3,1.93155406],[2578.4,2.93293],[2578.8,30.42533176]]]
["bitfinex-derivatives","ETHF0:USTF0",1643416051579,[[2577.1,1.9399056],[2576.8,24.19112861],[2576.5,2.10503],[2576.1,1.58705482],[2529.0,56.78513897]],[[2577.2,3.063263],[2577.3,3.78846805],[2577.4,0.977],[2577.5,4.63412756],[2577.8,2.58843506]]]
["bitfinex-derivatives","ETHF0:USTF0",1643416117752,[[2575.9,16.84],[2575.7,6.547],[2575.4,13.87079693],[2575.2,3.68196288],[2574.9,7.5407661]],[[2577.5,9.31139269],[2577.6,1.07075849],[2577.8,0.9622],[2577.9,4.64554466]]]
["bitfinex-derivatives","ETHF0:USTF0",1643416156801,[[2573.6,1.71947827],[2573.4,0.198153],[2573.3,1.94251326],[2573.1,18.78251327],[2572.8,6.547]],[[2573.7,6.753931],[2573.8,4.39141626],[2574.8,1.94251326],[2575.0,30.41125934],[2576.1,0.64554466]]]
["bitfinex-derivatives","ETHF0:USTF0",1643416197947,[[2571.2,16.84],[2571.1,3.81585191],[2571.0,1.94411449],[2570.8,7.77942006],[2570.7,2.14709459]],[[2571.6,5.7749735],[2571.7,0.9374671],[2572.0,2.10503],[2572.2,1.0319],[2572.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643416215776,[[2571.1,0.40782191],[2570.7,18.94503],[2570.5,4.00742587],[2570.4,8.81879928],[2570.1,5.0]],[[2571.2,2.10339873],[2571.3,1.82274566],[2571.5,2.10503],[2571.8,0.7196],[2572.4,16.87853713]]]
["bitfinex-derivatives","ETHF0:USTF0",1643416262433,[[2568.0,3.508002],[2567.9,3.34826025],[2567.7,7.10503],[2567.6,18.78634321],[2567.2,4.0]],[[2568.5,1.610305],[2568.6,3.057529],[2568.9,3.10863],[2569.2,2.10503],[2569.9,3.86611959]]]
["bitfinex-derivatives","ETHF0:USTF0",1643416296892,[[2568.0,3.309849],[2567.9,2.14451415],[2567.6,20.57763207],[2567.5,18.894566],[2567.4,1.98491399]],[[2568.1,2.10503],[2568.3,3.057529],[2568.4,3.74879963],[2569.1,0.5879],[2569.3,1.94636215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643416349664,[[2565.2,0.198153],[2565.0,7.60724281],[2564.9,8.65203],[2564.7,15.23468277],[2564.5,5.0]],[[2565.5,1.76243516],[2565.6,4.95253076],[2566.0,2.10503],[2566.3,0.9165],[2566.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643416367171,[[2564.1,6.547],[2563.9,7.38626317],[2563.7,7.10503],[2563.5,1.94930634],[2563.4,16.84]],[[2564.3,3.80253592],[2564.4,4.53947993],[2564.6,2.10503],[2564.9,3.59699253],[2565.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643416398418,[[2562.8,0.198153],[2562.6,2.82810269],[2562.4,4.21006],[2562.3,14.88418206],[2561.9,12.66576027]],[[2563.2,6.36632],[2563.3,3.06923702],[2563.4,1.03411575],[2563.7,2.10503],[2564.0,1.95027957]]]
["bitfinex-derivatives","ETHF0:USTF0",1643416460087,[[2558.9,2.10503],[2558.8,7.81605181],[2558.7,8.65203],[2558.5,14.38035647],[2558.4,5.95311737]],[[2559.6,2.10503],[2559.8,4.05814737],[2559.9,4.0],[2560.0,0.8167],[2560.1,1.95311737]]]
["bitfinex-derivatives","ETHF0:USTF0",1643416502846,[[2557.1,2.10503],[2557.0,5.0],[2556.8,2.10503],[2556.7,14.29977708],[2556.6,9.38731613]],[[2557.9,5.32146],[2558.0,1.2458639],[2558.5,4.0],[2559.0,10.0],[2559.4,26.10635084]]]
["bitfinex-derivatives","ETHF0:USTF0",1643416534083,[[2557.0,3.62289743],[2556.6,6.547],[2556.5,15.06058278],[2555.8,18.8837],[2555.7,12.964]],[[2557.5,8.66920547],[2557.8,3.11120951],[2558.0,3.34258094],[2558.1,4.84],[2558.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643416551194,[[2557.1,0.67032628],[2557.0,0.23459],[2556.9,3.3149784],[2556.7,2.10503],[2556.6,11.547]],[[2557.3,7.12606064],[2557.4,3.057529],[2558.3,4.48538903],[2558.5,2.79054807],[2558.6,28.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1643416608071,[[2557.0,0.006671],[2556.8,2.10503],[2556.7,1.1405],[2556.6,8.65203],[2556.5,2.20816488]],[[2557.4,3.255682],[2557.8,4.0],[2558.0,18.94503],[2558.3,10.0],[2558.4,0.48829754]]]
["bitfinex-derivatives","ETHF0:USTF0",1643416646528,[[2558.4,5.189445],[2558.3,4.54685161],[2558.2,3.26183],[2558.1,1.95338825],[2558.0,4.0]],[[2558.5,0.18744197],[2558.8,2.10503],[2559.1,2.10503],[2559.2,4.67973744],[2559.5,2.44168579]]]
["bitfinex-derivatives","ETHF0:USTF0",1643416707713,[[2559.7,0.48214],[2559.6,2.10503],[2559.2,6.17223626],[2558.9,2.10503],[2558.1,2.21621035]],[[2559.8,0.33816756],[2560.2,2.10503],[2560.4,6.56122659],[2560.5,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643416726733,[[2560.9,0.172945],[2560.8,1.09731381],[2560.6,2.10503],[2560.4,5.0],[2560.3,5.29082817]],[[2561.0,2.10503],[2561.1,1.36663935],[2561.5,2.10503],[2561.8,18.79168411],[2562.0,2.43931404]]]
["bitfinex-derivatives","ETHF0:USTF0",1643416765187,[[2559.7,6.547],[2559.2,1.95253771],[2559.1,2.10503],[2559.0,1.95253772],[2558.9,3.98440593]],[[2559.8,7.22215823],[2559.9,3.057529],[2560.4,24.10726396],[2560.5,2.10503],[2560.7,3.8759227]]]
["bitfinex-derivatives","ETHF0:USTF0",1643416812341,[[2559.5,0.796819],[2559.4,9.68823],[2559.3,1.9525034],[2559.2,2.10503],[2559.0,1.9525034]],[[2559.9,3.508002],[2560.0,2.10503],[2560.3,2.10503],[2560.5,16.84],[2560.7,1.9525034]]]
["bitfinex-derivatives","ETHF0:USTF0",1643416881528,[[2557.9,2.10503],[2557.7,1.68896631],[2557.6,2.21582146],[2557.5,1.95387678],[2557.3,6.547]],[[2558.7,6.367378],[2558.8,2.10503],[2558.9,1.95387678],[2559.0,2.10503],[2559.2,3.02197679]]]
["bitfinex-derivatives","ETHF0:USTF0",1643416921181,[[2556.8,2.67974835],[2556.7,0.7298],[2555.9,3.16312146],[2555.8,12.964],[2555.5,32.77320415]],[[2557.3,1.50103],[2558.8,2.67779468],[2559.2,4.60850106],[2559.6,3.85477352],[2559.8,0.65011587]]]
["bitfinex-derivatives","ETHF0:USTF0",1643416970029,[[2558.5,2.823713],[2558.4,1.82099788],[2558.2,4.05834194],[2558.0,4.05834194],[2557.5,2.21582146]],[[2558.8,2.10503],[2558.9,4.57116669],[2559.1,2.10503],[2559.7,22.74331194],[2559.8,0.48758691]]]
["bitfinex-derivatives","ETHF0:USTF0",1643417021299,[[2557.5,0.671257],[2557.4,8.850183],[2557.3,7.82066541],[2557.1,7.10503],[2557.0,0.5734]],[[2557.8,1.67397398],[2557.9,2.10503],[2558.2,3.10453],[2558.5,16.79],[2558.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643417072262,[[2559.1,1.16429405],[2558.9,0.671257],[2558.8,3.50712485],[2558.5,5.0],[2558.4,2.10503]],[[2559.2,4.21006],[2559.6,1.95336536],[2559.8,2.44119961],[2560.0,28.08794568],[2560.1,30.74703596]]]
["bitfinex-derivatives","ETHF0:USTF0",1643417115411,[[2559.5,2.10503],[2559.2,2.10503],[2558.9,6.547],[2558.8,5.68135753],[2558.2,5.0]],[[2559.6,7.57463536],[2559.7,1.214453],[2559.9,4.0],[2560.1,18.89503],[2560.2,3.38354876]]]
["bitfinex-derivatives","ETHF0:USTF0",1643417159576,[[2558.9,1.14689452],[2558.4,6.547],[2558.3,1.95321656],[2557.8,2.21357133],[2557.6,13.5431]],[[2559.1,6.565531],[2559.2,2.10272328],[2559.3,1.1225],[2559.5,18.89503],[2560.0,9.76597156]]]
["bitfinex-derivatives","ETHF0:USTF0",1643417236669,[[2553.7,1.95690887],[2553.6,5.0],[2553.5,6.547],[2553.4,1.95690886]],[[2554.8,6.367378],[2555.1,1.95690887],[2555.3,20.79],[2555.4,31.01120886],[2555.7,18.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1643417267709,[[2557.5,0.001463],[2557.4,1.97756965],[2557.3,2.07888719],[2557.0,2.10503],[2556.9,5.0]],[[2557.6,1.35592777],[2557.8,3.057529],[2557.9,2.10503],[2558.1,2.10503],[2558.2,1.95456038]]]
["bitfinex-derivatives","ETHF0:USTF0",1643417318271,[[2556.4,1.3493359],[2556.2,2.07593831],[2555.9,2.10503],[2555.5,11.92927687],[2555.4,9.34158676]],[[2556.5,6.367378],[2556.8,5.73260368],[2556.9,1.1298],[2557.0,0.593],[2557.1,20.85061476]]]
["bitfinex-derivatives","ETHF0:USTF0",1643417355923,[[2554.4,1.34062086],[2554.3,0.623608],[2554.0,2.10503],[2553.8,5.58779295],[2553.5,7.95679124]],[[2554.5,1.03270323],[2554.6,5.162559],[2554.8,2.10503],[2555.0,3.46116387],[2555.3,1.95692035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643417405083,[[2554.5,1.32920509],[2554.2,2.10503],[2553.7,2.10503],[2553.4,7.20445624],[2553.3,6.547]],[[2554.6,8.45620995],[2555.1,2.70363],[2555.2,4.19543577],[2555.3,17.96403484],[2555.6,4.485262]]]
["bitfinex-derivatives","ETHF0:USTF0",1643417444839,[[2556.0,1.31176748],[2555.9,0.80461],[2555.5,2.10503],[2555.4,18.22571336],[2051.0,0.31695394]],[[2556.1,1.36306395],[2556.2,3.12313],[2556.3,3.309849],[2556.9,4.79102623],[2558.2,0.647016]]]
["bitfinex-derivatives","ETHF0:USTF0",1643417487299,[[2554.9,7.85876748],[2554.6,3.27934526],[2554.5,2.20445624],[2554.4,2.10503],[2554.1,20.36886135]],[[2555.5,2.10503],[2555.8,2.10503],[2556.0,4.0],[2556.1,1.1141],[2556.2,16.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1643417523536,[[2555.4,1.30304803],[2555.0,4.06100874],[2554.8,5.2990596],[2554.6,6.547],[2554.3,5.48591492]],[[2555.6,2.10503],[2555.9,2.10503],[2556.5,1.95597874],[2556.6,16.79],[2556.7,5.95597874]]]
["bitfinex-derivatives","ETHF0:USTF0",1643417596819,[[2564.4,0.55901657],[2564.3,1.94886566],[2564.2,2.10503],[2564.1,1.94886567],[2563.8,5.0]],[[2564.6,3.6237235],[2565.0,2.10503],[2565.8,1.94886566],[2566.0,1.94886567],[2566.2,16.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1643417634559,[[2559.9,3.37846708],[2559.8,2.10503],[2559.6,10.60427039],[2559.5,7.85341086],[2062.3,1.60164489]],[[2560.3,1.5261172],[2560.4,0.198153],[2560.5,2.10503],[2560.7,2.10503],[2561.2,19.75283321]]]
["bitfinex-derivatives","ETHF0:USTF0",1643417670385,[[2556.6,0.549412],[2556.5,2.10503],[2556.2,8.65203],[2556.0,13.416492],[2555.2,2.58227019]],[[2556.8,0.96784728],[2556.9,4.0156044],[2557.0,3.057529],[2557.3,2.10503],[2558.0,8.87991911]]]
["bitfinex-derivatives","ETHF0:USTF0",1643417713428,[[2557.6,6.547],[2557.4,2.00977019],[2557.2,2.21074721],[2557.0,5.0],[2556.9,3.50733517]],[[2558.9,4.0],[2559.0,1.114],[2559.2,19.4547765],[2559.4,2.10503],[2559.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643417751181,[[2558.0,6.547],[2557.8,3.36127456],[2557.7,2.10503],[2557.5,4.05888388],[2557.3,2.21074721]],[[2558.3,0.19148],[2558.4,6.326259],[2558.6,2.10503],[2559.1,16.79],[2559.2,1.95385388]]]
["bitfinex-derivatives","ETHF0:USTF0",1643417775503,[[2557.8,1.95382716],[2557.7,2.10503],[2557.6,1.95382715],[2557.5,8.65203],[2557.3,2.21074721]],[[2558.3,1.86212361],[2558.4,3.17823],[2558.9,16.79],[2559.0,4.0],[2559.1,2.97973]]]
["bitfinex-derivatives","ETHF0:USTF0",1643417817844,[[2558.8,1.974184],[2558.7,0.198153],[2558.6,0.8603],[2558.5,2.10503],[2558.4,2.66543131]],[[2559.1,1.61241374],[2559.3,2.10503],[2559.6,2.10503],[2560.1,14.8165],[2560.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643417864598,[[2560.2,9.37414858],[2559.8,1.95213749],[2559.6,16.25175224],[2559.0,4.0],[2558.7,9.36946612]],[[2562.0,20.79],[2562.1,1.51956928],[2562.2,4.05643228],[2562.3,7.8056635],[2562.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643417924777,[[2562.2,3.62247499],[2562.1,8.24871342],[2561.9,1.95055347],[2561.8,5.0],[2561.7,8.56361406]],[[2562.5,1.81845391],[2562.6,2.10503],[2563.3,2.10503],[2563.4,1.95055347],[2565.8,22.68723639]]]
["bitfinex-derivatives","ETHF0:USTF0",1643417973139,[[2560.1,1.319286],[2560.0,5.20785379],[2559.7,4.05720179],[2559.5,11.89627175],[2559.4,6.547]],[[2560.3,2.10503],[2560.4,0.029031],[2560.6,2.10503],[2560.8,16.79],[2561.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643418005074,[[2560.8,1.95133754],[2560.7,2.10503],[2560.5,1.95133755],[2560.1,2.10503],[2560.0,1.0]],[[2561.2,3.07573],[2561.6,2.10503],[2562.0,5.95691929],[2562.1,4.0],[2562.2,1.95133754]]]
["bitfinex-derivatives","ETHF0:USTF0",1643418016688,[[2558.9,1.6882218],[2558.2,5.0],[2558.1,4.0],[2558.0,12.964],[2557.9,2.22890149]],[[2559.8,7.4241938],[2559.9,0.198153],[2560.3,2.81943],[2560.5,4.0],[2560.8,1.1715473]]]
["bitfinex-derivatives","ETHF0:USTF0",1643418077767,[[2555.7,6.42360714],[2555.5,7.10503],[2555.0,15.06911336],[2554.8,4.0],[2554.6,0.5928]],[[2556.0,6.56456548],[2556.5,0.8882],[2556.6,2.10503],[2557.2,20.8127],[2558.3,4.44573689]]]
["bitfinex-derivatives","ETHF0:USTF0",1643418110706,[[2554.4,3.65992942],[2554.3,3.10803],[2554.0,7.10503],[2553.9,5.54020472],[2553.8,3.66570068]],[[2554.8,5.337452],[2555.1,3.17414073],[2555.2,2.10503],[2555.7,4.0],[2556.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643418163393,[[2555.9,0.005029],[2555.8,5.36129499],[2555.7,1.17381694],[2555.4,4.0],[2554.8,3.03151512]],[[2556.0,0.00755926],[2556.1,1.08045901],[2556.4,2.10503],[2557.1,0.5787],[2557.3,20.2955]]]
["bitfinex-derivatives","ETHF0:USTF0",1643418185818,[[2554.1,0.55851434],[2554.0,7.02972738],[2553.8,3.71130426],[2553.6,2.22821512],[2553.2,7.1457]],[[2554.9,6.367378],[2555.0,0.9132],[2555.4,4.0],[2555.9,10.0],[2556.8,3.57066958]]]
["bitfinex-derivatives","ETHF0:USTF0",1643418218565,[[2554.5,5.01055272],[2554.4,3.61604334],[2554.3,2.10503],[2554.1,7.13524504],[2554.0,5.0]],[[2554.8,7.64086464],[2554.9,4.05900918],[2555.1,1.95677102],[2555.2,2.10503],[2555.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643418280429,[[2555.8,2.09631405],[2555.5,0.57757293],[2555.3,1.17398524],[2555.2,3.94643096],[2555.0,5.0]],[[2556.0,1.80042331],[2556.1,3.309849],[2556.2,4.14785807],[2556.4,4.0],[2556.5,1.95581807]]]
["bitfinex-derivatives","ETHF0:USTF0",1643418340715,[[2553.1,0.53401293],[2552.5,8.64178773],[2552.2,1.95795871],[2552.1,4.0],[2552.0,4.39225032]],[[2553.6,6.563943],[2553.7,1.95795871],[2553.9,18.74795871],[2554.2,17.7787],[2554.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643418377357,[[2557.1,2.303183],[2556.7,2.66367605],[2556.2,7.61882837],[2556.1,1.9549807],[2555.8,18.74498071]],[[2557.5,8.5163577],[2557.6,1.09179861],[2557.7,2.10503],[2557.8,1.95498071],[2558.0,18.89503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643418427406,[[2553.9,0.636738],[2553.8,0.46429515],[2553.7,2.10503],[2553.5,4.33725176],[2553.4,0.5872]],[[2554.5,2.10503],[2554.6,1.41063198],[2554.7,1.95712717],[2554.8,2.10503],[2555.0,1.95712717]]]
["bitfinex-derivatives","ETHF0:USTF0",1643418443919,[[2557.5,2.10503],[2557.3,2.10503],[2557.0,1.95433883],[2556.9,0.4381559],[2556.8,3.12299247]],[[2558.1,2.10503],[2558.3,6.565531],[2558.4,1.95433883],[2558.6,16.79],[2558.7,4.05936883]]]
["bitfinex-derivatives","ETHF0:USTF0",1643418475861,[[2555.5,0.4381559],[2555.3,3.27902821],[2555.2,3.689781],[2555.0,7.10503],[2554.6,8.50312796]],[[2555.6,3.309849],[2555.7,3.123768],[2555.9,2.10231661],[2556.0,1.95612796],[2556.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643418521816,[[2556.3,2.09631626],[2556.2,0.002888],[2556.1,0.122144],[2556.0,2.09631568],[2555.8,1.17378631]],[[2556.5,1.67520844],[2556.8,1.95570332],[2557.0,3.03940332],[2557.1,3.31914067],[2557.8,13.99591387]]]
["bitfinex-derivatives","ETHF0:USTF0",1643418544935,[[2556.4,0.002679],[2556.3,0.126583],[2556.1,3.27866502],[2555.8,2.10503],[2555.3,4.0]],[[2556.7,5.360712],[2556.8,4.41060816],[2557.0,2.10503],[2557.1,4.19125731],[2557.3,16.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1643418628921,[[2554.7,0.446409],[2554.6,2.10503],[2554.4,6.95636906],[2554.3,2.10503],[2554.2,1.95636905]],[[2555.1,1.94767119],[2555.2,2.10503],[2555.7,2.10310122],[2555.9,18.74636906],[2556.0,17.0205]]]
["bitfinex-derivatives","ETHF0:USTF0",1643418669581,[[2557.1,2.10503],[2556.9,0.115195],[2556.8,2.10503],[2556.7,1.95463297],[2556.6,2.2902147]],[[2557.3,3.057529],[2557.4,3.309849],[2557.7,2.10503],[2557.9,2.10503],[2558.0,16.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1643418708015,[[2556.7,2.219344],[2556.5,7.8230994],[2556.4,11.77610285],[2556.2,1.21846965],[2555.8,2.2302969]],[[2556.8,1.89203753],[2557.4,18.89503],[2557.7,2.10503],[2557.8,7.81940495],[2558.5,1.07441812]]]
["bitfinex-derivatives","ETHF0:USTF0",1643418745974,[[2559.9,2.10503],[2559.7,1.77169522],[2559.5,5.0],[2558.8,20.79],[2557.3,15.1197969]],[[2560.0,1.07505347],[2560.1,3.057529],[2560.2,3.309849],[2560.3,2.303183],[2560.9,16.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1643418788627,[[2559.8,2.10503],[2559.6,2.10503],[2559.5,5.0],[2559.3,3.711532],[2559.2,13.50402408]],[[2560.4,2.10503],[2560.7,2.10503],[2560.9,1.7116815],[2561.3,4.0],[2561.5,13.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1643418821281,[[2567.5,3.638517],[2567.4,1.94618033],[2567.2,7.10503],[2567.1,13.09282935],[2566.9,2.10503]],[[2569.4,2.42459951],[2569.6,1.06389146],[2569.7,6.5854432],[2570.1,2.12824347],[2570.2,10.95934307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643418852215,[[2561.5,2.10503],[2561.3,2.10503],[2561.1,11.84485701],[2560.5,5.0],[2559.7,3.43472799]],[[2562.0,7.749348],[2562.9,2.1023644],[2563.1,4.0],[2563.2,3.0363998],[2563.3,19.15141362]]]
["bitfinex-derivatives","ETHF0:USTF0",1643418885057,[[2562.4,2.10503],[2562.0,2.95364347],[2561.9,8.65203],[2561.8,5.01323663],[2561.6,3.96121]],[[2562.5,7.52421764],[2562.8,16.79],[2562.9,2.10503],[2563.3,2.10503],[2563.5,1.95037847]]]
["bitfinex-derivatives","ETHF0:USTF0",1643418924095,[[2565.3,2.70601022],[2565.2,2.10503],[2565.0,4.05293523],[2564.5,5.0],[2563.8,17.336]],[[2565.8,8.51115508],[2565.9,2.10503],[2566.0,16.79],[2566.1,2.10503],[2566.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643419017436,[[2564.2,2.932748],[2563.8,4.0540476],[2563.6,16.29741559],[2563.3,8.61294836],[2563.2,11.59661044]],[[2564.7,25.45314383],[2564.8,1.06181803],[2564.9,4.1093458],[2565.1,2.10503],[2565.2,7.79668648]]]
["bitfinex-derivatives","ETHF0:USTF0",1643419044467,[[2561.6,2.10503],[2561.5,3.057529],[2561.4,2.179301],[2561.2,2.10503],[2561.1,1.95113195]],[[2561.7,0.198153],[2561.8,3.309849],[2561.9,1.768616],[2562.1,2.10503],[2562.4,16.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1643419091437,[[2562.2,3.548724],[2562.0,5.82151841],[2561.8,1.95037847],[2561.7,2.10503],[2561.1,9.0]],[[2564.1,1.95011603],[2564.3,0.483139],[2564.4,30.2141]]]
["bitfinex-derivatives","ETHF0:USTF0",1643419124070,[[2562.1,2.771434],[2562.0,1.95039369],[2561.8,1.95039368],[2561.7,3.27609373],[2048.7,1.63130498]],[[2562.4,1.35368673],[2562.5,3.309849],[2562.6,2.10503],[2563.2,16.79],[2563.3,2.10414944]]]
["bitfinex-derivatives","ETHF0:USTF0",1643419161106,[[2562.2,2.10503],[2561.8,2.10503],[2561.4,1.95089595],[2561.3,6.547],[2561.1,1.95089595]],[[2562.3,23.15550073],[2562.5,1.00543127],[2562.6,2.10503],[2562.8,1.95089595],[2562.9,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643419208174,[[2563.2,2.185414],[2563.1,2.976609],[2562.9,2.10503],[2562.7,1.94976242],[2562.6,1.17067419]],[[2563.5,2.10314182],[2563.6,4.42109292],[2563.8,22.90958532],[2564.3,15.83646242],[2565.4,0.9744678]]]
["bitfinex-derivatives","ETHF0:USTF0",1643419248529,[[2560.8,2.10503],[2560.5,2.10503],[2560.3,6.547],[2559.4,44.3473],[2051.0,0.31695394]],[[2561.4,24.40996814],[2561.5,3.95334862],[2561.6,1.07070494],[2561.7,2.10369984],[2561.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643419330232,[[2558.7,4.973958],[2558.5,2.10503],[2558.3,3.12584747],[2558.1,8.50021274],[2558.0,2.21303245]],[[2559.0,1.01611935],[2559.1,5.162559],[2559.6,16.79],[2559.7,2.10015616],[2559.8,2.54651274]]]
["bitfinex-derivatives","ETHF0:USTF0",1643419386694,[[2555.6,0.001834],[2555.3,8.65203],[2555.1,2.10503],[2554.3,9.61246219],[2554.1,12.4852]],[[2555.8,4.31175449],[2555.9,3.309849],[2556.0,2.10503],[2556.5,18.89503],[2556.7,5.1734024]]]
["bitfinex-derivatives","ETHF0:USTF0",1643419419521,[[2549.5,1.878785],[2549.4,2.10503],[2549.2,8.65203],[2549.1,8.51405324],[2548.8,1.73637695]],[[2550.0,5.162559],[2550.3,2.10503],[2550.9,16.79],[2551.0,4.0],[2551.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643419437846,[[2549.8,0.002512],[2549.6,3.96751821],[2549.4,2.10503],[2549.3,11.547],[2548.8,4.0]],[[2550.4,3.057529],[2550.5,2.10503],[2550.8,1.50534177],[2551.2,1.95977369],[2551.3,16.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1643419480905,[[2548.6,5.162559],[2548.5,0.198153],[2548.3,2.10503],[2548.1,6.547],[2548.0,1.96115732]],[[2548.9,1.719097],[2549.0,1.27358624],[2549.2,2.10503],[2549.4,1.96115732],[2549.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643419512838,[[2540.8,4.0],[2540.7,3.581916],[2540.6,6.547],[2539.7,5.0],[2539.1,14.72780105]],[[2542.4,2.10503],[2542.9,4.0],[2543.0,2.10503],[2543.5,10.0],[2544.6,0.5985]]]
["bitfinex-derivatives","ETHF0:USTF0",1643419563694,[[2543.7,3.309849],[2543.5,2.10503],[2543.0,2.10503],[2542.9,16.79],[2542.3,4.0]],[[2544.0,1.83809626],[2544.1,5.82054],[2544.2,2.10503],[2544.4,2.10503],[2545.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643419573001,[[2546.2,5.40613115],[2545.9,2.10503],[2545.3,1.96319789],[2545.1,21.79],[2545.0,8.05092208]],[[2546.6,4.19260747],[2546.7,1.96319789],[2547.0,4.06822789],[2547.4,13.04452174],[2547.7,15.97721072]]]
["bitfinex-derivatives","ETHF0:USTF0",1643419606941,[[2545.8,0.744991],[2545.6,4.06800438],[2545.3,9.06800437],[2545.2,4.0],[2545.1,2.62568352]],[[2546.0,1.62255644],[2546.1,2.10503],[2546.4,2.10503],[2547.0,1.96297438],[2547.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643419653100,[[2542.9,2.69572852],[2542.8,2.10503],[2542.6,1.96508052],[2542.5,20.28846708],[2542.4,16.79]],[[2543.6,1.90497933],[2544.3,1.96508052],[2544.5,3.10919594],[2544.6,1.96508052],[2544.7,8.36928991]]]
["bitfinex-derivatives","ETHF0:USTF0",1643419698954,[[2534.0,0.200128],[2533.9,2.38407187],[2533.6,6.97184987],[2533.4,5.48627657],[2532.0,3.92467421]],[[2535.3,1.97184987],[2535.6,1.97184987],[2536.1,4.0],[2537.0,14.7446],[2539.8,0.46779921]]]
["bitfinex-derivatives","ETHF0:USTF0",1643419727778,[[2534.0,2.10503],[2533.7,1.97199374],[2533.6,2.13052094],[2533.5,5.0],[2533.4,1.97199375]],[[2535.4,18.76178377],[2535.6,2.10503],[2535.7,5.97178378],[2535.8,1.00021197],[2536.2,11.8544666]]]
["bitfinex-derivatives","ETHF0:USTF0",1643419775314,[[2536.1,1.75383131],[2535.6,2.10503],[2535.4,7.10503],[2535.1,22.41632994],[2532.8,6.77378615]],[[2536.5,3.309849],[2536.6,3.057529],[2537.1,4.0],[2537.2,16.79],[2537.6,23.7812]]]
["bitfinex-derivatives","ETHF0:USTF0",1643419798454,[[2535.5,3.4592514],[2535.2,2.10503],[2535.0,3.7735601],[2534.6,8.1673828],[2534.5,6.2521027]],[[2535.8,1.3003064],[2535.9,3.057529],[2536.0,3.309849],[2536.4,2.10503],[2536.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643419825469,[[2539.3,5.30972635],[2539.2,6.565531],[2538.9,2.10503],[2538.8,5.0],[2538.6,21.13014421]],[[2539.4,1.4831869],[2539.7,2.10503],[2540.0,1.96842644],[2540.6,13.5739],[2540.9,9.9714506]]]
["bitfinex-derivatives","ETHF0:USTF0",1643419866014,[[2537.9,2.11727485],[2537.7,2.10503],[2537.5,15.69693],[2537.4,7.48805764],[2537.3,4.0]],[[2539.7,4.0],[2539.8,16.79],[2540.0,0.4808998],[2540.2,10.94977752],[2540.4,0.80160897]]]
["bitfinex-derivatives","ETHF0:USTF0",1643419900559,[[2539.4,8.60510139],[2539.2,2.10503],[2539.1,4.04585231],[2539.0,1.96807003],[2538.9,5.0]],[[2539.8,4.7997404],[2540.1,2.10503],[2540.4,2.44896983],[2540.7,2.6093572],[2541.1,7.50893076]]]
["bitfinex-derivatives","ETHF0:USTF0",1643419993690,[[2539.5,2.10503],[2539.4,1.31263115],[2539.2,2.10503],[2539.1,1.55375376],[2539.0,5.0]],[[2539.9,7.62497693],[2540.1,2.10503],[2540.2,4.48469678],[2540.4,2.10503],[2540.5,17.43128717]]]
["bitfinex-derivatives","ETHF0:USTF0",1643420009117,[[2539.3,8.023438],[2539.2,9.98145442],[2539.1,1.55375376],[2539.0,2.10503],[2538.5,5.45141959]],[[2539.7,6.36568891],[2539.8,2.10503],[2539.9,1.25586437],[2540.1,4.07317363],[2540.4,5.96814362]]]
["bitfinex-derivatives","ETHF0:USTF0",1643420100636,[[2537.2,10.52302461],[2537.1,18.83506474],[2537.0,5.0],[2536.7,9.00137911],[2536.6,4.0]],[[2537.9,1.96983396],[2538.2,1.96983397],[2538.9,1.41796974],[2539.2,0.48631681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643420135289,[[2538.2,5.198153],[2538.1,8.432088],[2537.8,2.10503],[2537.7,12.51600006],[2537.5,3.88908729]],[[2538.7,2.10503],[2538.8,1.78534112],[2539.2,4.07403006],[2539.4,5.28339343],[2539.8,7.87493472]]]
["bitfinex-derivatives","ETHF0:USTF0",1643420182948,[[2540.3,6.51303674],[2540.2,2.10503],[2540.1,1.96721827],[2540.0,4.55773798],[2539.8,8.66627248]],[[2540.8,1.0364105],[2540.9,2.10503],[2541.2,2.10503],[2541.5,1.96721827],[2541.8,1.96721828]]]
["bitfinex-derivatives","ETHF0:USTF0",1643420209683,[[2540.5,2.10503],[2540.4,2.10503],[2539.8,6.96721054],[2539.4,2.00803011],[2539.2,10.547]],[[2541.3,2.10503],[2541.5,2.97798838],[2541.6,2.10503],[2541.7,4.88261969]]]
["bitfinex-derivatives","ETHF0:USTF0",1643420248233,[[2540.7,5.162559],[2540.5,3.309849],[2540.4,2.303183],[2540.3,5.0],[2540.1,2.88799339]],[[2540.8,1.78505734],[2541.3,1.96733051],[2541.4,2.10503],[2541.6,4.07236051],[2541.8,21.27485258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643420303321,[[2540.7,5.162559],[2540.6,3.309849],[2540.5,0.198153],[2540.4,8.24863559],[2540.3,2.10503]],[[2540.8,1.29970387],[2541.2,2.10503],[2541.6,1.96714088],[2541.7,18.89503],[2542.1,0.64362335]]]
["bitfinex-derivatives","ETHF0:USTF0",1643420353575,[[2539.3,5.162559],[2539.2,6.96789962],[2539.1,7.87671763],[2538.9,9.09349962],[2538.8,2.24124833]],[[2539.6,0.005756],[2539.7,0.008765],[2539.8,1.80812165],[2539.9,2.10503],[2540.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643420460927,[[2539.5,13.670561],[2539.4,1.9677215],[2539.3,10.15107449],[2539.2,6.04527245],[2539.1,1.96772149]],[[2539.9,1.26630314],[2540.1,2.10503],[2540.4,2.10503],[2540.8,1.9677215],[2541.5,13.3421]]]
["bitfinex-derivatives","ETHF0:USTF0",1643420510484,[[2539.0,2.10503],[2538.9,1.18160157],[2538.7,6.27035328],[2538.4,3.38654323],[2538.3,5.0]],[[2539.5,6.57291228],[2539.6,2.10503],[2539.7,4.0],[2539.8,20.60351889],[2539.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643420562540,[[2534.4,6.547],[2534.1,21.61028368],[2534.0,5.0],[2533.8,2.55274382],[2533.2,27.83537712]],[[2535.3,19.752628],[2535.4,2.10503],[2535.5,5.97164382],[2535.8,1.97164382],[2536.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643420598073,[[2534.9,6.367378],[2534.7,8.63829888],[2534.6,2.10503],[2534.3,8.65203],[2047.3,0.31956223]],[[2535.3,3.17850741],[2535.4,2.10503],[2535.5,2.10503],[2536.2,20.92],[2536.7,12.53197403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643420628512,[[2532.0,6.43134708],[2531.7,8.52055437],[2531.5,0.5798],[2531.4,1.97355437],[2531.3,1.70586053]],[[2532.8,1.92602251],[2533.1,1.97355437],[2533.4,1.97355437],[2533.8,4.0],[2534.3,11.66210993]]]
["bitfinex-derivatives","ETHF0:USTF0",1643420669165,[[2528.8,2.10503],[2528.5,2.10503],[2528.3,6.547],[2527.9,6.97652677],[2526.7,2.24346251]],[[2529.3,8.34285977],[2529.4,2.4169389],[2529.6,1.97652677],[2529.7,2.10503],[2529.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643420697604,[[2529.0,1.95720046],[2528.8,4.479311],[2528.6,1.78422345],[2528.5,2.06307348],[2528.4,2.10503]],[[2529.1,4.04496199],[2529.2,8.469978],[2529.5,0.9684],[2529.8,4.0],[2531.5,3.8109072]]]
["bitfinex-derivatives","ETHF0:USTF0",1643420754676,[[2531.5,0.198152],[2531.4,8.39117422],[2531.2,2.10503],[2530.8,27.32817799],[2529.6,2.03996404]],[[2531.8,1.43503545],[2532.0,2.10503],[2532.2,1.97434536],[2532.4,2.10503],[2532.8,16.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1643420798324,[[2532.7,1.8692411],[2531.7,5.97363617],[2531.6,7.12239665],[2531.5,2.54698163],[2531.4,1.97363617]],[[2533.1,1.97363617],[2533.4,1.97363617],[2533.5,4.47795451],[2533.7,0.63727268],[2533.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643420835563,[[2531.3,5.0],[2531.2,7.90133819],[2531.1,1.85742821],[2530.9,6.547],[2530.8,13.49717583]],[[2532.3,1.97431417],[2532.4,27.485531],[2532.5,3.79127983],[2532.9,2.10503],[2533.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643420876408,[[2532.3,1.83104304],[2532.2,2.108344],[2532.1,8.60285555],[2531.7,6.42914141],[2531.6,2.55675303]],[[2532.6,6.56449566],[2532.8,3.44275906],[2533.0,1.97375303],[2533.1,19.02503],[2533.3,1.97375303]]]
["bitfinex-derivatives","ETHF0:USTF0",1643420920654,[[2533.1,1.77828466],[2532.9,6.76820587],[2532.8,20.6155],[2532.7,7.30275697],[2532.1,6.25533598]],[[2534.1,6.69837629],[2534.2,6.10503],[2534.4,1.97267451],[2534.6,11.97267452],[2534.9,2.68528473]]]
["bitfinex-derivatives","ETHF0:USTF0",1643420963213,[[2532.2,2.25533598],[2531.7,2.46036652],[2531.6,3.77361815],[2531.4,6.547],[2531.2,3.76112084]],[[2533.0,4.0],[2533.1,10.0],[2533.4,24.76846043],[2533.5,2.10503],[2533.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643421005261,[[2531.4,1.75812746],[2530.7,16.32733587],[2530.6,4.0],[2530.5,2.10503],[2529.9,15.8281]],[[2531.5,1.97473524],[2531.6,2.10503],[2531.8,1.97473523],[2532.6,2.67342374],[2532.8,4.5808]]]
["bitfinex-derivatives","ETHF0:USTF0",1643421049306,[[2531.7,0.205101],[2531.6,1.73173492],[2531.5,8.39737895],[2531.2,2.10503],[2530.9,7.68170255]],[[2532.0,1.61565877],[2532.1,7.3212044],[2532.4,4.07787482],[2532.5,4.0],[2532.7,16.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1643421084346,[[2532.2,1.70533651],[2532.1,0.19433],[2532.0,0.988817],[2531.8,5.0],[2531.7,2.10503]],[[2532.3,6.87693131],[2532.4,5.162559],[2532.5,4.07914929],[2533.0,16.92],[2533.1,0.47999871]]]
["bitfinex-derivatives","ETHF0:USTF0",1643421158667,[[2530.6,1.6965375],[2530.5,0.173674],[2530.3,8.22967232],[2530.2,2.10503],[2530.1,6.547]],[[2530.7,3.309849],[2530.8,2.10503],[2531.1,1.97513307],[2531.4,4.08016308],[3934.4,0.10198542]]]
["bitfinex-derivatives","ETHF0:USTF0",1643421207937,[[2531.1,4.01230166],[2531.0,0.004865],[2530.8,2.76418586],[2530.7,5.0],[2530.3,8.65203]],[[2531.4,3.309849],[2531.5,5.06376353],[2531.8,1.97480153],[2532.2,16.92],[2532.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643421255188,[[2531.8,0.208256],[2531.6,2.10503],[2531.4,2.55990954],[2531.3,2.10503],[2531.1,9.0]],[[2532.1,3.057529],[2532.2,5.46111279],[2532.3,1.47221787],[2532.4,4.07921165],[2532.9,3.88503252]]]
["bitfinex-derivatives","ETHF0:USTF0",1643421272614,[[2532.2,3.78776016],[2531.9,0.010103],[2531.8,0.198153],[2531.6,2.3498227],[2531.4,6.6453151]],[[2532.3,3.62289926],[2532.5,1.97415827],[2532.7,18.89415827],[2533.0,0.48422912],[2533.2,6.34839313]]]
["bitfinex-derivatives","ETHF0:USTF0",1643421323281,[[2532.6,3.75883542],[2532.4,1.1846339],[2532.3,3.526638],[2532.2,5.0],[2532.0,1.97341027]],[[2533.4,8.41620027],[2533.5,6.1038117],[2533.6,1.43176865],[2533.7,1.97341027],[2533.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643421367237,[[2533.5,2.09623768],[2533.4,3.74065308],[2533.2,2.10503],[2532.7,4.03961065],[2532.6,6.97295084]],[[2534.0,9.45074084],[2534.1,1.25508025],[2534.3,5.97295085],[2534.4,4.21006],[2534.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643421429630,[[2532.2,5.8193101],[2532.1,0.002772],[2532.0,7.09315018],[2531.9,2.10503],[2531.7,6.75307177]],[[2532.3,1.24909574],[2532.4,6.460372],[2532.7,1.97394004],[2532.8,19.95951901],[2532.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643421448459,[[2533.7,3.70166035],[2533.5,0.002772],[2533.4,3.2891952],[2532.9,6.31322781],[2528.4,10.92953544]],[[2533.9,1.54490375],[2534.0,3.057529],[2534.3,19.02503],[2534.7,4.0],[2534.8,0.48362815]]]
["bitfinex-derivatives","ETHF0:USTF0",1643421492229,[[2533.6,3.66161634],[2533.4,2.305448],[2533.2,2.10503],[2533.1,1.18430733],[2532.9,5.0]],[[2533.7,3.309849],[2533.8,0.091113],[2533.9,1.97299756],[2534.2,4.07802755],[2534.9,5.79976575]]]
["bitfinex-derivatives","ETHF0:USTF0",1643421548603,[[2531.3,3.64289224],[2531.2,2.10503],[2531.1,1.7088723],[2531.0,13.65203],[2530.5,2.65428808]],[[2531.4,4.40447292],[2531.5,3.309849],[2531.8,19.02503],[2531.9,1.97466505],[2532.2,1.97466504]]]
["bitfinex-derivatives","ETHF0:USTF0",1643421618191,[[2533.2,0.198153],[2533.1,7.03169542],[2532.7,5.0],[2532.1,4.0],[2532.0,27.68012195]],[[2533.4,3.309849],[2533.5,1.97342195],[2533.7,0.002519],[2533.8,20.76366296],[2533.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643421648929,[[2530.6,2.10503],[2530.4,4.33262555],[2530.1,5.0],[2530.0,6.547],[2529.5,1.84760741]],[[2531.2,7.46007431],[2531.3,2.10503],[2531.4,1.96652406],[2531.6,19.02503],[2532.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643421701899,[[2531.6,4.41513669],[2531.4,1.64524897],[2531.1,10.97415047],[2531.0,4.21006],[2530.8,1.97415048]],[[2532.1,1.48399061],[2532.2,2.10503],[2532.5,4.07918047],[2532.8,1.97415048],[2532.9,16.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1643421728432,[[2532.1,2.10503],[2531.8,8.254624],[2531.7,2.10503],[2531.6,7.69011265],[2531.3,9.43707453]],[[2532.6,2.10503],[2533.0,20.99873628],[2533.3,1.97370629],[2533.8,4.0],[2533.9,0.47966215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643421769669,[[2534.1,1.12790829],[2533.7,2.10503],[2533.4,4.48603564],[2533.0,7.45067788],[2532.3,11.0639]],[[2534.2,3.066321],[2534.3,3.309849],[2534.4,1.61917637],[2534.7,2.10503],[2535.7,0.47855487]]]
["bitfinex-derivatives","ETHF0:USTF0",1643421819324,[[2533.3,7.62843098],[2533.2,0.004223],[2533.1,3.61354968],[2533.0,1.63551334],[2532.9,16.27515621]],[[2533.6,3.309849],[2533.7,3.057529],[2534.2,4.07779402],[2534.5,1.97276402],[2534.6,0.47855487]]]
["bitfinex-derivatives","ETHF0:USTF0",1643421847567,[[2533.8,8.255682],[2533.7,2.112859],[2533.4,10.78036454],[2533.2,12.43579212]],[[2534.2,4.410696],[2534.4,2.10503],[2534.6,1.97249163],[2534.8,2.10391279],[2534.9,18.89249163]]]
["bitfinex-derivatives","ETHF0:USTF0",1643421940789,[[2534.4,8.04569079],[2534.2,1.63551334],[2534.1,8.74672605],[2534.0,6.12124044],[2533.9,9.79172521]],[[2534.8,1.74390526],[2535.0,1.83840232],[2535.3,2.10503],[2535.7,1.97181876],[2535.8,4.0561216]]]
["bitfinex-derivatives","ETHF0:USTF0",1643421948898,[[2535.2,5.198153],[2534.8,0.17418285],[2534.7,5.9712707],[2534.6,1.63551334],[2534.5,2.17726502]],[[2535.3,2.10503],[2535.5,7.328571],[2535.6,1.20433811],[2536.2,2.44982557],[2536.4,22.8912707]]]
["bitfinex-derivatives","ETHF0:USTF0",1643422023586,[[2537.2,1.38052663],[2537.1,2.08746828],[2536.8,2.10503],[2536.7,5.0],[2536.1,9.83830199]],[[2537.3,4.35050678],[2537.5,1.922473],[2538.0,19.02503],[2538.3,6.10503],[2538.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643422058823,[[2536.6,6.547],[2536.4,2.10503],[2536.1,10.11878521],[2536.0,1.63961673],[2535.8,4.77730836]],[[2536.9,1.942914],[2537.0,4.91759521],[2537.1,2.10503],[2537.4,16.92],[2537.5,1.97021818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643422108004,[[2538.7,3.255682],[2538.6,2.07869922],[2538.2,7.10503],[2538.0,4.93015774],[2537.8,10.35158774]],[[2538.8,1.73552719],[2539.1,2.10503],[2539.2,18.88896129],[2539.5,2.61369325]]]
["bitfinex-derivatives","ETHF0:USTF0",1643422143655,[[2537.5,2.28370938],[2537.4,3.0588],[2537.2,2.10503],[2537.0,11.547],[2536.8,7.68656802]],[[2537.7,5.98487908],[2537.8,18.63796789],[2538.1,2.10503],[2538.3,0.48563982],[2538.5,11.82976825]]]
["bitfinex-derivatives","ETHF0:USTF0",1643422185708,[[2538.2,2.10503],[2537.9,2.09625256],[2537.7,4.55018276],[2537.6,5.15617842],[2534.7,0.64]],[[2538.3,1.78589213],[2538.4,5.279423],[2538.8,19.02503],[2539.0,8.55979008],[2539.2,4.63044554]]]
["bitfinex-derivatives","ETHF0:USTF0",1643422221852,[[2538.1,2.10503],[2538.0,0.198153],[2537.6,2.08747499],[2537.5,2.83065325],[2537.2,8.60903172]],[[2538.2,5.229639],[2538.3,1.09083489],[2538.4,0.045115],[2538.6,1.96941499],[2539.5,0.96709793]]]
["bitfinex-derivatives","ETHF0:USTF0",1643422329064,[[2537.7,3.32678968],[2537.6,2.10503],[2537.5,5.0],[2537.4,7.69785255],[2537.3,1.63961673]],[[2538.1,1.930966],[2538.2,2.10503],[2538.5,19.02503],[2538.6,1.96942274],[2538.7,0.48563982]]]
["bitfinex-derivatives","ETHF0:USTF0",1643422376417,[[2537.4,3.255682],[2537.3,6.547],[2537.1,9.45952861],[2537.0,6.1796573],[2536.5,2.25972637]],[[2537.8,5.28934208],[2537.9,3.2739069],[2538.3,19.02503],[2538.4,1.9695973],[2538.5,5.3882599]]]
["bitfinex-derivatives","ETHF0:USTF0",1643422421678,[[2536.9,5.250862],[2536.7,8.65203],[2536.6,14.52477355],[2536.1,4.86028822],[2528.9,8.18946438]],[[2537.4,6.70566685],[2537.5,2.10503],[2537.6,16.92],[2537.7,3.52662806],[2537.8,1.97004352]]]
["bitfinex-derivatives","ETHF0:USTF0",1643422478559,[[2536.4,4.0],[2536.3,5.0],[2536.2,3.773085],[2536.1,1.97027253],[2536.0,11.62484148]],[[2537.5,1.97027253],[2537.7,0.49262061],[2537.8,1.97027253],[2537.9,0.65682748],[2538.2,0.82103435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643422518201,[[2537.6,3.255682],[2537.5,2.172075],[2537.3,2.10503],[2537.0,7.34891835],[2536.9,1.96986112]],[[2538.0,6.91643855],[2538.2,2.10503],[2538.3,1.96986112],[2538.6,1.96986113],[2540.0,8.7268]]]
["bitfinex-derivatives","ETHF0:USTF0",1643422547838,[[2536.8,0.067045],[2536.7,2.303183],[2536.2,11.00424282],[2536.0,1.97052877],[2535.9,3.39179467]],[[2537.0,1.50946523],[2537.1,0.008776],[2537.2,3.309849],[2537.4,16.92],[2537.5,1.97052877]]]
["bitfinex-derivatives","ETHF0:USTF0",1643422609941,[[2537.2,5.420372],[2537.0,2.10503],[2536.4,1.63805252],[2536.2,8.67665854],[2536.1,8.59456565]],[[2537.7,3.327944],[2537.8,18.7336697],[2537.9,2.10503],[2538.1,2.10503],[2538.3,15.13494383]]]
["bitfinex-derivatives","ETHF0:USTF0",1643422649792,[[2539.2,2.303183],[2538.5,1.9686512],[2538.2,6.9686512],[2538.0,7.74886135],[2537.8,10.62400607]],[[2539.7,19.855044],[2539.8,5.27973986],[2539.9,1.9686512],[2540.0,4.0],[2540.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643422729587,[[2538.9,8.45486133],[2538.7,2.10503],[2538.1,6.547],[2538.0,17.33404595],[2537.9,5.0]],[[2539.1,0.01971596],[2539.3,1.10549805],[2539.4,2.46130119],[2539.6,10.63663397],[2539.7,1.96905047]]]
["bitfinex-derivatives","ETHF0:USTF0",1643422795456,[[2538.7,3.70509],[2538.6,1.0667],[2538.5,5.0],[2538.4,5.64205923],[2538.3,7.87906272]],[[2540.3,4.0],[2540.4,4.6875083],[2540.5,8.36500532],[2540.8,11.24093431]]]
["bitfinex-derivatives","ETHF0:USTF0",1643422837603,[[2538.9,3.309849],[2538.8,5.162559],[2538.6,0.198153],[2538.4,2.10503],[2538.3,9.51663067]],[[2539.2,1.054742],[2539.3,1.08765463],[2539.6,16.92],[2539.7,2.10503],[2540.2,4.49140136]]]
["bitfinex-derivatives","ETHF0:USTF0",1643422872537,[[2538.9,6.367378],[2538.8,3.94536496],[2538.7,2.10503],[2538.5,9.93119129],[2538.3,6.25800019]],[[2539.3,1.08665195],[2539.7,2.10503],[2539.8,2.10503],[2540.0,0.49268252],[2540.1,24.79374104]]]
["bitfinex-derivatives","ETHF0:USTF0",1643422931507,[[2539.4,3.508002],[2539.2,2.10503],[2539.0,7.44362503],[2538.9,5.84781471],[2538.7,2.05272744]],[[2539.6,2.10503],[2539.9,2.10503],[2540.2,1.96837994],[2540.5,1.96837995],[2540.6,4.49268252]]]
["bitfinex-derivatives","ETHF0:USTF0",1643422982260,[[2539.4,11.565531],[2539.2,15.33128215],[2538.9,9.62633469],[2538.8,18.88836832],[2538.7,2.25800019]],[[2539.9,6.0231993],[2540.3,4.07339832],[2540.4,0.49268252],[2540.5,18.88836832],[2540.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643423077974,[[2538.4,11.367378],[2538.3,2.10503],[2538.2,7.87950772],[2538.1,13.31570465],[2538.0,3.53978399]],[[2538.8,0.8497114],[2539.0,2.10503],[2539.1,2.10503],[2539.5,18.88896517],[2539.7,5.34449243]]]
["bitfinex-derivatives","ETHF0:USTF0",1643423100802,[[2537.4,2.10503],[2537.1,2.10503],[2536.8,1.22916189],[2536.7,7.88400964],[2536.6,13.18657012]],[[2537.7,0.042706],[2537.8,1.21139451],[2538.0,23.02503],[2538.2,2.10503],[2538.5,17.87883837]]]
["bitfinex-derivatives","ETHF0:USTF0",1643423140260,[[2536.1,2.10503],[2536.0,4.28669089],[2535.8,6.41965699],[2535.7,5.71540462],[2535.6,6.547]],[[2536.3,0.66023145],[2536.4,0.027968],[2536.6,2.10503],[2537.0,6.28252654],[2537.1,1.9708045]]]
["bitfinex-derivatives","ETHF0:USTF0",1643423196423,[[2537.4,2.10503],[2537.1,2.10503],[2536.7,4.0],[2536.5,1.97014055],[2536.4,5.0]],[[2537.8,1.40448562],[2537.9,0.001341],[2538.0,4.07517055],[2538.2,22.36949258],[2538.3,5.72204903]]]
["bitfinex-derivatives","ETHF0:USTF0",1643423278525,[[2537.6,2.10503],[2537.3,2.10503],[2536.9,1.7028619],[2536.8,1.6287739],[2536.6,7.32006737]],[[2538.1,0.041036],[2538.2,19.77783],[2538.5,6.10503],[2538.8,6.06318311],[2539.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643423322688,[[2534.8,3.309849],[2534.7,2.10503],[2534.5,2.10503],[2534.0,9.0],[2533.9,1.97202096]],[[2535.3,3.94291642],[2535.5,19.02503],[2535.7,4.82421887],[2535.8,9.07401729],[2536.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643423379666,[[2531.0,8.472408],[2530.7,2.10503],[2530.2,9.44332787],[2529.8,16.92],[2528.8,2.03596737]],[[2531.3,1.35471689],[2531.6,2.10503],[2531.7,1.97505896],[2531.9,4.08008895],[2532.2,3.03684328]]]
["bitfinex-derivatives","ETHF0:USTF0",1643423399190,[[2532.3,0.198153],[2532.2,2.10503],[2532.0,1.0141],[2531.5,2.10503],[2531.4,4.0]],[[2532.7,0.007728],[2532.8,4.07923114],[2533.0,18.89420114],[2533.1,2.10503],[2533.2,1.1842769]]]
["bitfinex-derivatives","ETHF0:USTF0",1643423435532,[[2533.0,2.10503],[2532.8,2.10503],[2532.1,1.18477457],[2532.0,11.547],[2531.7,16.92]],[[2533.6,20.848448],[2533.9,1.18397763],[2534.0,4.0],[2534.1,6.1623],[2534.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643423486696,[[2533.4,1.97293917],[2533.2,1.97293916],[2532.5,7.9684716],[2532.2,8.05042832],[2531.7,3.02805154]],[[2534.2,1.83619195],[2534.3,1.2608074],[2534.4,24.20876428],[2534.8,2.10356846],[2534.9,12.46264846]]]
["bitfinex-derivatives","ETHF0:USTF0",1643423522843,[[2534.0,3.2468927],[2533.9,2.10503],[2533.5,4.07610905],[2533.3,5.97255388],[2533.2,1.18426691]],[[2534.5,1.81867313],[2534.6,1.56725204],[2534.8,2.10503],[2534.9,17.4122948],[2535.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643423606935,[[2532.5,2.09623747],[2532.2,2.10503],[2531.7,3.06154165],[2531.5,23.9694763],[2530.8,2.45937156]],[[2532.9,3.84842869],[2533.2,2.10503],[2533.4,3.48322785],[2533.6,0.4922948]]]
["bitfinex-derivatives","ETHF0:USTF0",1643423607334,[[2532.6,3.309849],[2532.5,5.15376647],[2532.2,2.10503],[2532.1,1.97396342],[2532.0,1.38187146]],[[2532.9,2.05709169],[2533.2,2.10503],[2533.4,2.10503],[2533.6,1.97396342],[2533.7,17.4122948]]]
["bitfinex-derivatives","ETHF0:USTF0",1643423684935,[[2526.5,2.10503],[2526.4,1.62331306],[2526.3,4.08337504],[2526.2,2.02914132],[2526.0,4.21040048]],[[2527.3,1.03576522],[2527.4,4.21006],[2527.6,4.02265559],[2527.7,1.97834504],[2527.8,20.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1643423715086,[[2526.6,5.66637105],[2526.5,9.08321067],[2526.2,21.00321066],[2526.1,7.91712843],[2526.0,6.547]],[[2527.4,3.65064881],[2527.5,2.10503],[2527.9,1.97818067],[2528.0,16.92],[2528.2,1.97818066]]]
["bitfinex-derivatives","ETHF0:USTF0",1643423749129,[[2525.6,2.69299],[2525.5,2.760245],[2525.4,5.02234189],[2525.3,5.0],[2525.1,19.02503]],[[2525.8,1.86549594],[2526.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643423782064,[[2525.6,5.453235],[2525.5,2.10503],[2525.2,26.00422079],[2525.1,4.92153303],[2517.0,8.1424288]],[[2525.8,1.78223744],[2525.9,2.10503],[2526.5,2.10503],[2526.6,1.97919079],[2526.9,1.97919079]]]
["bitfinex-derivatives","ETHF0:USTF0",1643423823419,[[2526.3,10.63587165],[2526.2,2.10503],[2526.1,13.06414393],[2526.0,1.97852509],[2525.9,2.10503]],[[2526.7,3.30713093],[2526.8,4.43767903],[2527.0,2.10503],[2527.3,2.10503],[2527.7,17.57321407]]]
["bitfinex-derivatives","ETHF0:USTF0",1643423870173,[[2526.7,5.63073038],[2526.4,2.10503],[2526.3,6.97832155],[2526.2,2.10503],[2526.1,2.0437745]],[[2527.1,6.384187],[2527.2,2.10503],[2527.3,1.08152306],[2527.4,0.49186228],[2527.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643423904617,[[2524.9,2.10503],[2524.8,5.36554],[2524.6,5.0],[2524.4,13.0302869],[2524.3,1.85592012]],[[2525.0,1.01707248],[2525.7,2.10503],[2526.0,2.10503],[2526.7,4.49186228],[2527.2,18.05162341]]]
["bitfinex-derivatives","ETHF0:USTF0",1643423987425,[[2524.3,3.090039],[2524.2,2.303183],[2524.0,2.10503],[2523.7,5.0],[2523.6,1.98171565]],[[2524.6,1.10565079],[2524.7,6.367378],[2525.1,2.10503],[2525.2,3.90526985],[2543.2,6.61107709]]]
["bitfinex-derivatives","ETHF0:USTF0",1643424024977,[[2524.0,0.001451],[2523.9,5.0],[2523.7,2.10503],[2523.5,9.25107991],[2523.4,17.12677435]],[[2524.3,1.73977776],[2524.6,2.10503],[2524.7,2.10503],[2525.2,16.92],[2525.3,0.49002697]]]
["bitfinex-derivatives","ETHF0:USTF0",1643424064320,[[2525.4,4.0],[2525.3,2.17103576],[2525.2,7.10503],[2525.1,2.97518235],[2525.0,1.97889312]],[[2526.3,0.49131466],[2526.6,3.41313487],[2526.7,1.97889313],[2526.8,0.81885777],[2527.0,2.96152245]]]
["bitfinex-derivatives","ETHF0:USTF0",1643424096953,[[2526.5,1.42485929],[2526.0,5.0],[2525.4,0.5912],[2524.9,6.547],[2524.8,2.26662533]],[[2527.5,6.417479],[2527.7,4.0],[2527.8,2.10503],[2527.9,17.40989067],[2528.1,2.75958923]]]
["bitfinex-derivatives","ETHF0:USTF0",1643424137299,[[2528.3,1.18432831],[2528.0,3.07130404],[2527.8,2.10503],[2527.7,12.73312098],[2526.2,3.89855598]],[[2528.5,1.45545494],[2528.6,5.231903],[2528.9,2.10503],[2529.1,1.97705431],[2529.3,4.48989067]]]
["bitfinex-derivatives","ETHF0:USTF0",1643424178945,[[2527.4,3.28547401],[2527.2,0.93984102],[2527.1,6.78715093],[2527.0,1.18714016],[2526.6,25.52463688]],[[2527.8,0.095773],[2527.9,4.5411107],[2528.0,2.10503],[2528.2,6.86180723],[2528.3,1.97763688]]]
["bitfinex-derivatives","ETHF0:USTF0",1643424219593,[[2526.9,2.09983746],[2526.6,2.10503],[2526.3,4.87361217],[2526.1,11.547],[2525.9,4.37676185]],[[2527.2,6.463151],[2527.4,5.58296221],[2527.5,2.10503],[2527.7,2.59621946],[2527.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643424295190,[[2524.8,1.83933],[2524.6,0.86502541],[2524.3,8.65203],[2524.1,12.92339935],[2523.6,4.0]],[[2525.1,1.36796031],[2525.3,3.057529],[2525.4,2.10503],[2525.9,19.46896132],[2526.0,4.24096443]]]
["bitfinex-derivatives","ETHF0:USTF0",1643424342135,[[2525.0,4.12782388],[2524.9,8.99069822],[2524.7,6.10503],[2524.5,17.0],[2524.4,0.20668769]],[[2525.3,3.309849],[2525.4,3.05659954],[2525.5,1.47540393],[2525.6,2.10503],[2526.0,2.59707088]]]
["bitfinex-derivatives","ETHF0:USTF0",1643424391190,[[2524.6,2.10503],[2524.4,1.845517],[2524.2,4.08493005],[2524.1,0.6014],[2524.0,14.9277432]],[[2524.7,0.042441],[2524.8,4.42025208],[2525.1,2.10503],[2525.4,2.10503],[2525.5,0.49315349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643424417336,[[2524.6,0.004586],[2524.5,7.43032896],[2524.4,2.53410766],[2524.3,1.97974719],[2524.2,2.10503]],[[2524.8,4.42689388],[2524.9,3.094617],[2525.6,3.70822376],[2525.7,0.49218211],[2525.8,1.97974719]]]
["bitfinex-derivatives","ETHF0:USTF0",1643424477611,[[2525.7,9.89723295],[2525.4,1.97875999],[2525.3,5.0],[2525.0,17.0],[2524.9,11.61016098]],[[2526.2,6.367378],[2526.4,0.49183252],[2526.6,4.0],[2526.7,0.65577669],[2526.9,0.81972086]]]
["bitfinex-derivatives","ETHF0:USTF0",1643424517766,[[2524.9,0.199782],[2524.8,10.02602069],[2524.7,5.0],[2524.6,1.2158937],[2524.5,0.20668823]],[[2525.0,1.68402274],[2525.2,2.10503],[2525.7,2.10503],[2526.1,1.97957475],[2527.1,13.03453584]]]
["bitfinex-derivatives","ETHF0:USTF0",1643424583250,[[2524.2,2.11554],[2524.1,0.004789],[2524.0,5.0],[2523.8,3.55811845],[2523.7,32.56946247]],[[2524.4,0.04920439],[2524.5,1.51364055],[2524.9,2.10503],[2525.0,4.0],[2525.4,16.43829433]]]
["bitfinex-derivatives","ETHF0:USTF0",1643424596661,[[2523.2,2.10503],[2522.9,1.64762274],[2522.7,12.9740404],[2522.6,2.65132842],[2521.8,4.0]],[[2523.4,1.43495356],[2523.5,3.36403996],[2523.9,4.8144],[2524.0,2.10503],[2524.6,0.49035494]]]
["bitfinex-derivatives","ETHF0:USTF0",1643424634717,[[2523.9,1.46696845],[2523.8,5.0],[2523.6,1.98020194],[2523.5,2.10503]],[[2524.3,8.20766653],[2524.4,2.10312811],[2524.5,0.8741],[2524.6,2.10503],[2525.0,5.98020194]]]
["bitfinex-derivatives","ETHF0:USTF0",1643424685271,[[2519.5,5.0],[2519.3,4.19999],[2519.2,2.47220714],[2519.1,2.10503],[2518.7,8.65203]],[[2519.9,1.58545464],[2520.1,2.10503],[2521.3,6.47020381],[2521.8,12.96371762],[2523.5,0.00882327]]]
["bitfinex-derivatives","ETHF0:USTF0",1643424740532,[[2524.5,0.003086],[2524.3,0.198153],[2524.1,2.10503],[2523.8,6.189],[2523.5,18.98022155]],[[2524.6,4.33003416],[2524.7,2.10503],[2524.8,0.038332],[2524.9,2.10503],[2525.0,1.98022155]]]
["bitfinex-derivatives","ETHF0:USTF0",1643424779172,[[2524.8,2.10503],[2524.7,5.0],[2524.5,3.9195263],[2524.4,1.97951989],[2524.0,4.0]],[[2525.4,3.309849],[2525.6,0.06171],[2525.8,1.97951989],[2525.9,4.0],[2526.0,2.59336201]]]
["bitfinex-derivatives","ETHF0:USTF0",1643424799500,[[2525.9,1.14490248],[2525.7,0.200951],[2525.5,2.10503],[2525.4,6.73546493],[2525.2,4.08396229]],[[2526.0,3.46627805],[2526.2,2.10503],[2526.5,0.48833201],[2526.6,1.97893229],[2526.8,17.65110935]]]
["bitfinex-derivatives","ETHF0:USTF0",1643424854362,[[2525.5,0.198153],[2525.3,3.35491366],[2525.2,5.0],[2525.1,4.08402886],[2524.8,3.6290134]],[[2525.8,4.39296846],[2525.9,3.172288],[2526.0,2.10503],[2526.2,2.10503],[2526.3,0.49046417]]]
["bitfinex-derivatives","ETHF0:USTF0",1643424891110,[[2526.1,4.34976632],[2526.0,0.002814],[2525.9,0.198153],[2525.8,2.10503],[2525.5,8.80908354]],[[2526.3,1.56352539],[2526.4,6.367378],[2526.6,2.10503],[2527.0,2.10503],[2527.1,0.49046417]]]
["bitfinex-derivatives","ETHF0:USTF0",1643424964624,[[2527.3,2.10503],[2527.2,0.198153],[2527.1,2.20066506],[2526.7,8.36887489],[2526.5,3.2390694]],[[2527.5,3.309849],[2527.6,4.15266877],[2527.7,2.229729],[2527.9,0.49046417],[2528.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643424980438,[[2527.5,0.18934233],[2527.4,2.10503],[2527.2,6.62598198],[2527.0,1.97753911],[2526.3,27.11321453]],[[2527.6,1.09513977],[2527.7,6.367378],[2528.1,2.10503],[2528.2,6.10503],[2528.3,17.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643425058727,[[2525.8,0.064042],[2525.7,4.26162142],[2525.4,7.10503],[2525.3,10.9449673],[2525.0,5.53893944]],[[2526.3,5.15675682],[2526.6,2.10503],[2526.7,1.97881481],[2526.8,19.10503],[2526.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643425070937,[[2526.0,0.002697],[2525.7,4.24264688],[2525.5,5.0],[2525.4,3.29292286],[2525.3,10.94787273]],[[2526.3,7.26332375],[2526.6,2.10503],[2526.8,1.97880698],[2527.0,5.42740253],[2528.3,1.63031175]]]
["bitfinex-derivatives","ETHF0:USTF0",1643425143620,[[2526.4,2.10236893],[2526.2,2.10503],[2526.1,0.7944],[2526.0,4.04937072],[2525.9,7.10503]],[[2526.6,3.50679773],[2526.8,3.45928556],[2527.1,19.10503],[2527.3,4.0],[2527.4,1.97832155]]]
["bitfinex-derivatives","ETHF0:USTF0",1643425189577,[[2527.7,2.014494],[2527.5,2.10503],[2527.4,5.0],[2527.3,1.97728104],[2527.2,4.98421103]],[[2528.2,3.309849],[2528.3,6.95076517],[2528.4,2.79227653],[2528.7,2.62940574],[2528.9,4.81515588]]]
["bitfinex-derivatives","ETHF0:USTF0",1643425241449,[[2527.9,2.7677089],[2527.5,2.10503],[2527.2,6.43311539],[2526.9,9.53236817],[2526.8,23.547]],[[2528.0,0.002589],[2528.1,2.10503],[2528.2,6.367378],[2528.3,1.97760951],[2528.4,2.59427024]]]
["bitfinex-derivatives","ETHF0:USTF0",1643425265272,[[2529.1,1.90878989],[2528.8,3.255682],[2528.7,2.09622262],[2528.2,20.57186918],[2528.1,4.0]],[[2529.3,0.778078],[2529.4,2.10503],[2529.5,17.0],[2529.6,4.08160756],[2529.7,0.48924024]]]
["bitfinex-derivatives","ETHF0:USTF0",1643425307032,[[2529.6,2.09813697],[2529.5,2.93573],[2529.3,6.50200728],[2529.1,3.19515659],[2528.6,4.0]],[[2529.7,2.81560967],[2529.8,1.30613967],[2529.9,1.98515498],[2530.2,8.08138099],[2530.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643425358785,[[2529.4,1.89909074],[2529.3,8.6617576],[2529.2,2.10503],[2529.1,3.15507987],[2528.7,5.54413326]],[[2529.6,1.83332929],[2529.7,2.041111],[2529.8,0.807443],[2529.9,1.97637442],[2530.1,1.97637442]]]
["bitfinex-derivatives","ETHF0:USTF0",1643425392627,[[2529.0,5.1825263],[2528.9,3.057529],[2528.8,5.0],[2528.6,2.10503],[2528.5,1.18645253]],[[2529.3,2.10503],[2529.5,2.10503],[2530.1,4.0],[2530.2,0.48924024],[4048.1,0.63214881]]]
["bitfinex-derivatives","ETHF0:USTF0",1643425484247,[[2527.0,3.057529],[2526.9,3.94829412],[2526.8,0.198153],[2526.7,6.547],[2526.6,4.28453789]],[[2527.3,1.58350226],[2527.5,2.10503],[2527.7,2.10503],[2528.6,10.0],[2529.6,17.82528447]]]
["bitfinex-derivatives","ETHF0:USTF0",1643425521991,[[2528.7,5.414879],[2528.5,3.057529],[2528.0,7.10503]],[[2528.8,1.49342362],[2529.0,2.035294],[2529.1,2.10503],[2529.4,1.42330653],[2529.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643425565147,[[2528.3,2.09622301],[2528.1,2.10503],[2528.0,1.79041684],[2527.2,6.84086352],[2527.1,11.80576769]],[[2528.6,2.03011594],[2528.7,1.97749609],[2528.8,1.653939],[2528.9,21.56965498],[2529.2,8.53918948]]]
["bitfinex-derivatives","ETHF0:USTF0",1643425610708,[[2527.6,1.78160757],[2527.1,2.10503],[2526.8,3.33451393],[2526.7,14.3344],[2526.5,6.11823523]],[[2527.7,20.94232251],[2527.8,2.021482],[2528.0,7.91151669],[2528.2,1.39462888],[2530.7,1.18547744]]]
["bitfinex-derivatives","ETHF0:USTF0",1643425656086,[[2526.7,5.162559],[2526.5,6.547],[2526.4,2.10503],[2526.1,3.20788376],[2525.7,2.63153988]],[[2527.2,2.02713534],[2527.3,3.92533054],[2527.5,1.97839983],[2527.6,2.10096493],[2527.7,19.10092132]]]
["bitfinex-derivatives","ETHF0:USTF0",1643425703554,[[2526.6,0.87318811],[2526.5,6.367378],[2526.4,2.10503],[2526.1,3.33211751],[2526.0,2.08169704]],[[2526.8,1.49779271],[2526.9,2.030205],[2527.1,19.22528068],[2527.2,4.21006],[2527.5,3.89202932]]]
["bitfinex-derivatives","ETHF0:USTF0",1643425750113,[[2525.1,2.10503],[2524.9,1.23665908],[2524.8,6.547],[2524.7,3.85719261],[2524.6,4.0133449]],[[2525.5,3.65143967],[2525.6,7.39368941],[2525.8,17.0],[2525.9,6.34550136],[2526.0,1.9796061]]]
["bitfinex-derivatives","ETHF0:USTF0",1643425790355,[[2527.2,7.58175312],[2526.9,4.0],[2526.8,27.30324471],[2526.6,3.81455929],[2526.1,1.64887877]],[[2528.1,2.10503],[2528.4,3.39944338],[2528.6,1.97753129],[2528.7,0.48811056],[2528.9,17.9995208]]]
["bitfinex-derivatives","ETHF0:USTF0",1643425878065,[[2528.1,6.52925836],[2527.9,5.0],[2527.8,17.10321235],[2527.7,6.38061976],[2527.6,5.82784295]],[[2528.3,3.84922925],[2528.5,2.10503],[2529.1,0.48811056],[2529.4,0.65212232],[2529.6,4.8151529]]]
["bitfinex-derivatives","ETHF0:USTF0",1643425917401,[[2528.9,3.471729],[2528.8,5.162559],[2528.7,5.0],[2528.6,3.54904581],[2528.5,21.08150598]],[[2529.3,1.19093318],[2529.4,2.10503],[2529.6,2.10503],[2530.0,1.97647598],[2530.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643425959752,[[2528.9,14.18399763],[2528.8,1.33982684],[2528.7,5.0],[2528.6,3.75390877],[2528.5,20.83149412]],[[2529.2,2.074679],[2529.3,1.72565497],[2529.5,2.10503],[2530.0,4.56962436],[2530.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643425999393,[[2531.4,1.97422842],[2531.3,10.20791952],[2531.2,2.10503],[2531.1,4.07925842],[2530.0,1.81707856]],[[2531.9,1.32789539],[2532.0,2.1038515],[2532.2,2.10503],[2532.8,1.97422842],[2533.1,19.46544522]]]
["bitfinex-derivatives","ETHF0:USTF0",1643426044451,[[2531.6,3.79615522],[2531.5,4.52117513],[2531.4,2.08743799],[2531.3,5.1030623],[2531.2,17.0]],[[2531.8,1.94662448],[2531.9,3.859438],[2532.0,2.1038515],[2532.2,2.5962468],[2532.4,2.62949601]]]
["bitfinex-derivatives","ETHF0:USTF0",1643426086199,[[2532.5,5.14497402],[2532.1,28.19553578],[2531.6,5.02875982],[2531.5,4.0],[2531.4,4.6812]],[[2532.8,1.779504],[2532.9,3.40877447],[2533.0,0.198153],[2533.1,2.10503],[2533.2,0.49294456]]]
["bitfinex-derivatives","ETHF0:USTF0",1643426115826,[[2536.1,0.198153],[2536.0,3.057529],[2535.7,5.0],[2535.6,2.07868362],[2535.5,22.86275372]],[[2536.2,1.75902013],[2536.8,6.81686967],[2537.1,5.97116967],[2537.5,5.85841654],[2537.6,17.4898582]]]
["bitfinex-derivatives","ETHF0:USTF0",1643426157876,[[2534.3,5.02949941],[2534.2,6.84461281],[2534.1,0.10292908],[2534.0,8.51897042],[2533.9,6.91117396]],[[2534.6,2.128416],[2535.1,2.10503],[2535.4,21.0],[2535.7,1.97197041],[2537.0,1.09205425]]]
["bitfinex-derivatives","ETHF0:USTF0",1643426194408,[[2530.5,2.10503],[2530.4,10.95149273],[2530.3,4.64809026],[2530.2,23.0516514],[2529.9,5.97539058]],[[2530.8,2.310179],[2530.9,3.057529],[2531.0,1.03815465],[2531.1,2.10503],[2531.4,1.97539058]]]
["bitfinex-derivatives","ETHF0:USTF0",1643426284933,[[2529.4,3.39418733],[2529.3,17.0]],[[2529.9,1.97649552],[2530.2,1.97649551],[2530.8,0.5844],[2530.9,1.0069],[2531.3,4.65533783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643426334907,[[2532.1,9.28021812],[2532.0,5.0],[2531.8,2.36168117],[2531.7,6.35184199],[2531.6,4.0]],[[2532.5,4.22679852],[2532.6,2.10503],[2532.8,4.07931299],[2533.1,1.97428299],[2533.2,4.49924268]]]
["bitfinex-derivatives","ETHF0:USTF0",1643426378657,[[2532.0,1.17772],[2531.7,2.10503],[2531.6,1.9741115],[2531.4,5.0],[2531.2,1.590591]],[[2532.4,4.82384848],[2532.8,4.20823073],[2532.9,3.70652928],[2533.0,18.9741115],[2533.3,2.46483361]]]
["bitfinex-derivatives","ETHF0:USTF0",1643426432131,[[2532.2,2.09623804],[2531.9,2.10503],[2531.7,9.12456516],[2531.6,0.6025],[2531.5,1.6331197]],[[2532.3,1.69251862],[2532.4,3.057529],[2532.7,1.97436874],[2532.8,23.5835293],[2532.9,1.97436875]]]
["bitfinex-derivatives","ETHF0:USTF0",1643426488693,[[2532.8,4.478777],[2532.7,2.10503],[2532.5,2.10503],[2532.4,4.82863246],[2532.2,0.10304606]],[[2533.4,3.119874],[2533.5,1.97372187],[2533.6,1.80374813],[2533.8,21.07875186],[2533.9,0.65429615]]]
["bitfinex-derivatives","ETHF0:USTF0",1643426530249,[[2533.5,4.478777],[2533.4,2.0874531],[2533.2,7.20801969],[2533.1,10.30715617],[2532.5,10.9592]],[[2533.9,4.47715708],[2534.1,1.97327787],[2534.3,8.65902219],[2534.5,19.59783867],[2535.2,11.58571733]]]
["bitfinex-derivatives","ETHF0:USTF0",1643426573503,[[2533.4,4.280624],[2533.3,2.10503],[2533.2,1.22558342],[2533.1,3.78198595],[2533.0,4.43072518]],[[2533.8,3.057529],[2534.0,2.10503],[2534.3,2.10503],[2534.4,0.49280867],[2534.6,0.65707822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643426614265,[[2533.6,0.198153],[2533.5,2.10503],[2533.2,1.22558342],[2533.1,2.10503],[2533.0,12.24053803]],[[2534.0,3.14020132],[2534.1,2.10503],[2534.3,18.24327084],[2534.5,2.10503],[2534.6,4.49280867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643426715317,[[2533.4,2.09624253],[2533.3,0.198153],[2533.2,0.982494],[2533.1,2.10356503],[2533.0,1.22476387]],[[2533.5,1.13639619],[2533.6,3.057529],[2533.7,0.093574],[2533.8,2.10503],[2533.9,1.97338301]]]
["bitfinex-derivatives","ETHF0:USTF0",1643426758671,[[2533.4,0.982494],[2533.3,4.73276587],[2533.1,5.71059596],[2533.0,5.10298395],[2532.7,4.0]],[[2533.5,1.12029504],[2533.8,2.10503],[2534.1,2.10503],[2534.4,22.03818735],[2534.5,9.86426062]]]
["bitfinex-derivatives","ETHF0:USTF0",1643426809237,[[2533.3,4.96038339],[2533.0,1.63510585],[2532.8,4.14891232],[2532.6,2.35122555],[2532.4,5.0]],[[2533.5,1.60137206],[2533.6,3.057529],[2534.2,19.10503],[2534.4,2.59832401]]]
["bitfinex-derivatives","ETHF0:USTF0",1643426870433,[[2533.0,1.22849535],[2532.8,3.7430238],[2532.7,2.10503],[2532.6,10.04744226],[2532.5,10.61749103]],[[2533.5,5.32263599],[2533.6,2.10503],[2533.7,1.97355827],[2533.8,24.89348599],[2533.9,4.42556972]]]
["bitfinex-derivatives","ETHF0:USTF0",1643426904880,[[2533.9,4.935965],[2533.8,3.33352535],[2533.6,5.0],[2533.5,1.6379938],[2533.4,24.89422526]],[[2534.4,2.10503],[2534.6,2.10503],[2534.7,0.49359692],[2534.9,0.65812923],[2535.2,0.82266154]]]
["bitfinex-derivatives","ETHF0:USTF0",1643426964439,[[2534.2,4.937312],[2534.1,2.10503],[2534.0,1.22849535],[2533.8,3.7430238],[2533.7,2.56142549]],[[2534.3,0.88341021],[2534.5,0.198153],[2535.0,2.10503],[2535.2,19.46602241],[2535.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643427016809,[[2537.3,2.10503],[2537.2,0.038546],[2537.0,2.10503],[2536.6,5.42225991],[2536.5,6.97025312]],[[2537.6,3.2531531],[2537.7,2.10503],[2537.8,1.55369434],[2537.9,2.10503],[2538.0,1.97025312]]]
["bitfinex-derivatives","ETHF0:USTF0",1643427082795,[[2537.3,2.0591128],[2537.0,6.29142063],[2536.8,4.02643882],[2536.7,7.19319524],[2536.4,23.21871462]],[[2537.6,1.17203017],[2537.7,0.001379],[2537.9,2.10503],[2538.2,6.59179239],[2538.4,17.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643427101920,[[2538.1,0.002507],[2538.0,3.355647],[2537.8,4.07428598],[2537.7,12.52019818],[2537.5,3.57535121]],[[2538.2,2.10288359],[2538.3,1.03199736],[2538.4,2.10503],[2539.0,0.48676239],[2539.2,5.96076747]]]
["bitfinex-derivatives","ETHF0:USTF0",1643427194846,[[2538.7,3.356191],[2538.6,5.53209117],[2538.5,22.0],[2538.4,3.30960143],[2538.3,1.9686667]],[[2539.1,2.10503],[2539.2,2.10503],[2540.0,2.61768322],[2540.1,8.22131191]]]
["bitfinex-derivatives","ETHF0:USTF0",1643427204357,[[2538.7,3.340253],[2538.5,0.015938],[2538.4,2.10503],[2538.2,0.10275515],[2538.1,22.43412638]],[[2538.8,1.187232],[2538.9,0.198153],[2539.2,2.10503],[2539.4,1.96915128],[2539.7,2.46075331]]]
["bitfinex-derivatives","ETHF0:USTF0",1643427273135,[[2538.9,4.14867637],[2538.8,0.029233],[2538.5,6.18179375],[2538.4,7.49477635],[2538.2,2.06021403]],[[2539.1,1.89084832],[2539.2,3.057529],[2539.5,2.10503],[2539.6,1.58280204],[2540.0,26.37421999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643427309581,[[2536.2,3.339082],[2536.1,1.21525217],[2535.9,2.10503],[2535.8,3.69391919],[2535.6,26.08654272]],[[2536.4,0.180446],[2536.5,3.057529],[2536.6,0.028003],[2536.7,1.40253931],[2536.8,1.01582584]]]
["bitfinex-derivatives","ETHF0:USTF0",1643427366250,[[2536.4,1.21415447],[2536.3,6.367378],[2536.2,3.72390262],[2536.0,2.12642448],[2535.9,17.16706526]],[[2536.6,0.10489844],[2536.8,3.43934634],[2537.2,2.10503],[2537.3,1.97075013],[2537.5,1.1822972]]]
["bitfinex-derivatives","ETHF0:USTF0",1643427402302,[[2536.7,2.10194499],[2536.6,0.198153],[2536.4,1.21518683],[2536.2,3.7252791],[2536.0,7.36447699]],[[2537.0,3.15792797],[2537.1,0.8055],[2537.2,1.4802487],[2537.6,9.83707634],[2537.7,20.83025256]]]
["bitfinex-derivatives","ETHF0:USTF0",1643427440049,[[2535.3,2.10503],[2535.1,2.10503],[2534.9,2.62570689],[2534.8,5.0],[2534.7,1.6202491]],[[2535.6,3.59511309],[2535.8,4.07693042],[2536.1,25.07693042],[2536.6,10.0],[2536.8,0.49258715]]]
["bitfinex-derivatives","ETHF0:USTF0",1643427494120,[[2531.7,6.367378],[2531.6,2.10503],[2531.5,1.96762321],[2531.4,2.10503],[2531.3,1.21518683]],[[2532.0,1.74740815],[2532.1,0.17106119],[2532.2,2.10503],[2532.7,1.97436874],[2532.8,17.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643427564617,[[2531.1,6.367378],[2531.0,2.10224072],[2530.9,5.10294571],[2530.8,7.43226285],[2530.7,3.32021683]],[[2531.3,0.02198569],[2531.4,1.31134294],[2531.6,5.57357717],[2532.0,1.97490683]]]
["bitfinex-derivatives","ETHF0:USTF0",1643427600272,[[2529.8,5.162559],[2529.5,3.33280974],[2529.3,1.6202491],[2529.1,2.07896084],[2529.0,13.96320613]],[[2530.2,0.17062753],[2530.4,3.01774246],[2530.6,4.08104513],[2530.8,22.97601513],[2531.1,5.58233454]]]
["bitfinex-derivatives","ETHF0:USTF0",1643427657235,[[2530.1,2.10252887],[2529.8,4.16304327],[2529.4,3.30670171],[2529.3,22.25029153],[2529.2,12.75446272]],[[2530.4,2.52154708],[2530.6,3.57997657],[2530.8,1.97584334],[2531.0,2.10503],[2531.1,2.76814334]]]
["bitfinex-derivatives","ETHF0:USTF0",1643427682256,[[2529.0,3.04872692],[2528.9,5.6120674],[2528.7,2.10503],[2528.3,4.0],[2528.2,18.18661124]],[[2529.2,0.00337704],[2529.3,0.142312],[2529.4,1.88451398],[2529.6,5.91148713],[2531.1,1.44908286]]]
["bitfinex-derivatives","ETHF0:USTF0",1643427731328,[[2529.3,6.35857639],[2529.0,1.97610103],[2528.9,5.54001037],[2528.8,4.0],[2528.7,3.59635014]],[[2529.8,1.85794447],[2529.9,2.10503],[2530.0,2.10503],[2530.4,6.36024487],[2533.0,16.21757392]]]
["bitfinex-derivatives","ETHF0:USTF0",1643427786195,[[2531.2,6.55673383],[2531.1,2.10503],[2531.0,2.10503],[2530.8,1.97471184],[2530.7,7.90289399]],[[2531.5,1.70697192],[2531.7,2.10503],[2531.9,0.49258715],[2532.0,2.10503],[2536.9,4.59810161]]]
["bitfinex-derivatives","ETHF0:USTF0",1643427822151,[[2530.8,3.24688433],[2530.7,5.414879],[2530.6,1.97490683],[2530.4,6.28707297],[2530.3,4.07993684]],[[2531.1,0.04069378],[2531.2,4.17332207],[2531.4,0.49258715],[2531.7,2.76181286],[2531.9,0.82097858]]]
["bitfinex-derivatives","ETHF0:USTF0",1643427877209,[[2530.6,6.565531],[2530.5,2.10503],[2530.2,24.08503],[2530.0,6.8330816],[2529.9,4.0]],[[2531.0,2.266736],[2531.3,1.40297992],[2531.8,2.10503],[2532.0,4.0],[2532.1,4.00691097]]]
["bitfinex-derivatives","ETHF0:USTF0",1643427921146,[[2532.3,0.18936158],[2532.2,8.472408],[2532.1,1.97369849],[2532.0,1.28785425],[2531.9,7.10503]],[[2532.4,1.30332648],[2532.6,0.079843],[2532.8,2.10503],[2533.1,2.10503],[2533.4,9.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1643428011068,[[2531.9,9.8993708],[2531.7,0.10303325],[2531.6,14.54033615],[2531.5,6.60092913],[2531.4,4.02475642]],[[2532.3,3.81570311],[2532.4,2.10503],[2532.8,6.80753],[2532.9,9.99378912],[2533.0,0.4934973]]]
["bitfinex-derivatives","ETHF0:USTF0",1643428074546,[[2532.4,0.198153],[2532.3,3.057529],[2532.2,1.23188989],[2532.1,8.50015465],[2532.0,4.1297442]],[[2532.6,2.12873087],[2532.7,3.50327344],[2533.0,0.5853],[2533.1,2.10503],[2533.2,0.4934973]]]
["bitfinex-derivatives","ETHF0:USTF0",1643428119516,[[2534.2,5.32953226],[2534.1,6.97202874],[2534.0,6.10503],[2533.9,26.53275366],[2533.5,2.10503]],[[2534.9,0.68403],[2535.4,12.08552043]]]
["bitfinex-derivatives","ETHF0:USTF0",1643428161251,[[2537.4,3.057529],[2537.3,4.048348],[2537.1,2.37811562],[2537.0,9.07467773],[2536.9,3.08037389]],[[2538.4,0.21944446],[2538.7,1.96964773],[2538.9,16.98],[2539.0,7.52945486],[2542.1,3.06540108]]]
["bitfinex-derivatives","ETHF0:USTF0",1643428194186,[[2536.9,5.14500773],[2536.8,1.18256819],[2536.7,7.10503],[2536.4,16.98],[2536.1,1.41945495]],[[2537.3,4.39505951],[2537.4,2.10503],[2537.7,2.10503],[2538.1,4.0],[2538.2,0.49340713]]]
["bitfinex-derivatives","ETHF0:USTF0",1643428222027,[[2537.1,2.09625548],[2536.6,8.03486786],[2536.5,2.10503],[2536.4,1.22854622],[2536.3,5.04926674]],[[2537.4,3.389175],[2537.5,1.13530536],[2537.7,2.10503],[2537.9,2.10503],[2538.0,0.49340713]]]
["bitfinex-derivatives","ETHF0:USTF0",1643428280614,[[2537.3,3.309849],[2537.2,3.057529],[2537.1,4.07487948],[2537.0,2.10503],[2536.9,1.2214963]],[[2537.6,1.13478386],[2537.7,2.484299],[2537.9,2.10503],[2538.2,16.98],[2538.3,2.5973329]]]
["bitfinex-derivatives","ETHF0:USTF0",1643428372029,[[2534.7,6.367378],[2534.5,3.3265263],[2534.2,3.73369173],[2534.0,4.43045508],[2533.8,2.34224105]],[[2534.9,1.32345638],[2535.1,2.10503],[2535.4,18.44534183],[2535.6,6.49697546],[2535.9,5.97207153]]]
["bitfinex-derivatives","ETHF0:USTF0",1643428398967,[[2535.3,6.565531],[2535.2,2.10503],[2535.0,3.19358648],[2534.8,1.62952121],[2534.7,1.97144558]],[[2535.8,3.38944047],[2536.1,2.10503],[2536.4,25.26634661],[2536.5,4.0],[2536.6,0.49235222]]]
["bitfinex-derivatives","ETHF0:USTF0",1643428461741,[[2534.5,8.472408],[2534.4,1.42023254],[2534.2,3.73384958],[2534.0,4.00824379],[2533.8,0.10288837]],[[2534.8,2.09523708],[2535.1,2.10503],[2535.3,18.16330655],[2535.4,4.07724932],[2535.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643428501492,[[2535.9,3.309849],[2535.7,3.19627925],[2535.6,6.20791837],[2535.5,8.59968623],[2535.4,3.84113089]],[[2536.9,16.98],[2537.1,2.05116089],[2537.2,3.05132061],[2537.4,6.62733859],[2537.7,0.82058993]]]
["bitfinex-derivatives","ETHF0:USTF0",1643428526718,[[2542.5,2.10503],[2542.4,1.64611591],[2542.2,2.10503],[2541.6,7.86901302],[2541.4,4.0]],[[2543.1,2.10503],[2543.3,6.39364163],[2543.5,4.0],[2543.9,2.9962107],[2544.2,9.5299]]]
["bitfinex-derivatives","ETHF0:USTF0",1643428568862,[[2543.2,5.32269832],[2543.0,4.93845528],[2542.9,2.08751945],[2542.2,5.0],[2542.0,4.0]],[[2543.4,1.25416038],[2543.5,4.306116],[2543.8,2.10503],[2543.9,2.4292215],[2544.0,16.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1643428602398,[[2541.4,5.8045991],[2541.3,5.162559],[2541.2,0.168893],[2541.0,2.10503],[2540.7,2.06964831]],[[2541.5,1.09732456],[2541.6,0.198153],[2541.7,4.057951],[2541.9,6.50292067],[2542.1,12.25525953]]]
["bitfinex-derivatives","ETHF0:USTF0",1643428684996,[[2541.3,2.10503],[2541.2,1.2176227],[2541.0,1.62881958],[2540.9,2.10503],[2540.7,12.58302447]],[[2541.5,21.2418702],[2541.7,3.13953],[2541.8,1.7297346],[2541.9,6.35187164],[2542.2,2.59268334]]]
["bitfinex-derivatives","ETHF0:USTF0",1643428691804,[[2540.4,1.2176227],[2540.1,1.62881958],[2539.9,2.03602447],[2539.8,1.96767891],[2539.7,2.23962692]],[[2540.7,4.253328],[2540.8,24.86011321],[2541.3,5.96767891],[2541.5,11.41106662],[2541.7,5.24456]]]
["bitfinex-derivatives","ETHF0:USTF0",1643428773595,[[2540.3,2.08750246],[2540.0,2.10503],[2539.2,3.17887614],[2538.9,10.2321307],[2538.7,19.00992004]],[[2540.4,1.71863517],[2540.5,1.877893],[2540.6,3.14905663],[2540.8,16.98],[2540.9,4.0732356]]]
["bitfinex-derivatives","ETHF0:USTF0",1643428794325,[[2539.1,8.670561],[2538.8,1.21925478],[2538.7,2.10503],[2538.6,1.62567304],[2538.4,4.00086265]],[[2539.6,3.73612851],[2539.8,1.33850482],[2539.9,4.07380135],[2540.1,7.16109288],[2540.5,20.98465111]]]
["bitfinex-derivatives","ETHF0:USTF0",1643428844885,[[2541.4,2.10296179],[2541.3,3.270407],[2541.2,1.415617],[2540.9,2.10503],[2540.7,5.96699771]],[[2541.6,1.13644715],[2541.7,6.565531],[2541.8,3.27693],[2542.0,2.10503],[2542.2,1.96699771]]]
["bitfinex-derivatives","ETHF0:USTF0",1643428882440,[[2542.8,2.10503],[2542.4,2.10503],[2542.0,1.96601546],[2541.8,1.18026422],[2541.7,1.96601545]],[[2542.9,0.198153],[2543.0,6.367378],[2543.3,1.34647108],[2543.4,4.07104546],[2543.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643428941516,[[2541.8,0.198153],[2541.7,5.162559],[2541.6,1.96635565],[2541.4,2.10503],[2541.1,5.98871789]],[[2542.2,3.96073407],[2542.3,2.10205756],[2542.4,1.77335638],[2542.5,7.86651323],[2542.6,13.07355138]]]
["bitfinex-derivatives","ETHF0:USTF0",1643428958531,[[2541.1,2.10503],[2541.0,7.77976003],[2540.8,3.7239266],[2540.5,2.02622866],[2540.3,23.57867282]],[[2541.3,3.953111],[2541.4,0.002514],[2541.5,1.32926784],[2541.7,2.10503],[2541.8,6.80775206]]]
["bitfinex-derivatives","ETHF0:USTF0",1643429004481,[[2541.4,2.10503],[2541.3,3.057529],[2541.2,3.32136803],[2541.0,1.6188966],[2540.7,3.99326119]],[[2541.5,0.524227],[2541.6,1.74480488],[2541.7,1.63903309],[2542.0,2.10503],[2542.1,1.96703253]]]
["bitfinex-derivatives","ETHF0:USTF0",1643429063552,[[2540.8,3.508002],[2540.7,4.68162979],[2540.6,2.10503],[2540.5,3.99341211],[2540.4,2.10503]],[[2541.2,5.200157],[2541.5,2.10503],[2541.9,5.73198238],[2542.0,4.0],[2542.1,16.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1643429143065,[[2544.7,3.68251516],[2544.6,3.309849],[2544.5,1.96410789],[2544.2,1.96410789],[2544.1,2.10503]],[[2545.0,3.265842],[2545.1,4.75972393],[2545.3,2.10503],[2545.5,2.10503],[2545.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643429177104,[[2545.9,1.102333],[2545.8,2.10503],[2545.6,4.06828956],[2545.4,16.98],[2545.3,1.96325956]],[[2546.3,1.31491504],[2546.5,2.10503],[2546.9,4.0],[2547.0,4.06828956],[2547.3,8.51025956]]]
["bitfinex-derivatives","ETHF0:USTF0",1643429222554,[[2545.5,2.10503],[2545.3,16.98],[2545.2,4.06855169],[2545.1,2.00916686],[2544.7,5.20610585]],[[2545.8,3.058513],[2545.9,4.25200419],[2546.1,2.10503],[2546.4,2.10503],[2546.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643429249892,[[2546.4,2.303183],[2546.1,1.96287805],[2546.0,2.10503],[2545.9,0.10243919],[2545.8,18.94287805]],[[2546.8,9.92920395],[2547.0,1.0091],[2547.3,2.10503],[2547.5,3.44008493],[2547.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643429284633,[[2544.8,2.10503],[2544.6,2.10503],[2544.5,3.1702176],[2544.3,1.62748576],[2544.2,1.96411175]],[[2545.2,6.112676],[2545.3,1.05342144],[2545.5,2.10503],[2545.6,4.0],[2545.7,1.0292]]]
["bitfinex-derivatives","ETHF0:USTF0",1643429328281,[[2546.4,3.30842444],[2546.3,0.198153],[2546.2,4.06778862],[2546.0,1.178292],[2545.9,4.06778862]],[[2546.6,1.88655126],[2546.7,3.057529],[2546.8,2.10503],[2547.1,2.70673],[2547.6,1.96275862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643429367738,[[2548.0,2.096292],[2547.7,2.10503],[2547.5,0.10242471],[2547.0,7.44725941],[2546.8,2.80540611]],[[2548.2,1.71629724],[2548.4,0.524271],[2548.6,2.10503],[2548.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643429399880,[[2548.0,6.042233],[2547.9,19.05783069],[2547.8,2.10503],[2547.7,6.39675513],[2547.6,1.96168438]],[[2548.1,1.86783865],[2548.7,2.10503],[2549.0,4.06671438],[2549.3,5.96168438],[2549.4,0.4895879]]]
["bitfinex-derivatives","ETHF0:USTF0",1643429456566,[[2545.8,8.003908],[2545.7,2.10503],[2545.6,1.20936683],[2545.4,1.62748576],[2545.2,6.02622866]],[[2546.3,5.38830805],[2546.4,1.41280044],[2546.6,2.10503],[2546.8,2.78737408],[2546.9,20.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1643429526743,[[2552.7,2.10503],[2552.1,0.0412773],[2551.9,6.95055403],[2551.2,8.03608765],[2551.1,4.0]],[[2553.3,8.670561],[2553.4,1.43644343],[2553.5,2.10503],[2553.9,4.0],[2554.4,12.50947953]]]
["bitfinex-derivatives","ETHF0:USTF0",1643429565490,[[2551.9,0.0412773],[2551.2,19.84142165],[2551.0,2.10503],[2550.8,3.3043889],[2550.5,6.16351266]],[[2552.8,16.98],[2552.9,5.75335108],[2553.2,5.95882165],[2553.3,5.1461874],[2553.6,6.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643429610046,[[2552.0,3.84226057],[2551.9,23.12290523],[2551.8,5.9950399],[2551.6,5.26548666],[2551.5,0.25815358]],[[2552.4,1.35774388],[2552.5,2.10503],[2552.8,2.10503],[2553.3,1.95863366],[2553.4,4.03568113]]]
["bitfinex-derivatives","ETHF0:USTF0",1643429640276,[[2553.2,2.829383],[2553.1,2.10503],[2553.0,2.14438102],[2552.8,6.69665538],[2552.6,0.10217787]],[[2553.6,7.48918287],[2553.8,4.21006],[2554.0,4.0],[2554.2,2.44620958],[2554.3,3.19165146]]]
["bitfinex-derivatives","ETHF0:USTF0",1643429687532,[[2551.9,1.20508392],[2551.8,5.95847638],[2551.7,3.653268],[2551.6,1.60677856],[2551.5,1.95847639]],[[2552.0,0.77252722],[2552.2,3.309849],[2552.6,2.10503],[2552.7,2.10503],[2552.8,24.81481698]]]
["bitfinex-derivatives","ETHF0:USTF0",1643429717671,[[2549.2,3.309849],[2549.1,5.010585],[2548.6,2.10503],[2548.5,1.9610381],[2546.6,12.964]],[[2549.5,6.20690155],[2549.8,2.10365987],[2549.9,1.9610381],[2550.2,1.96103809],[2550.3,19.95660937]]]
["bitfinex-derivatives","ETHF0:USTF0",1643429750610,[[2549.0,4.21006],[2548.7,1.60677856],[2548.5,2.0084732],[2548.3,6.35755068],[2548.1,9.18290879]],[[2550.0,7.23545517],[2550.1,2.10503],[2550.2,1.95281647],[2550.3,0.58],[2550.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643429785538,[[2549.5,2.10503],[2549.4,3.057529],[2549.2,2.10503],[2548.8,1.96074202],[2548.6,3.56752059]],[[2549.7,1.82753906],[2549.8,1.610446],[2550.1,22.79785525],[2550.3,1.96074202],[2550.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643429875871,[[2547.6,1.1317],[2547.4,16.98],[2547.1,5.0],[2547.0,1.29706036],[2546.9,4.0]],[[2548.8,5.77839402],[2548.9,1.29615239],[2549.1,17.63204301],[2549.2,6.547],[2549.3,12.94668125]]]
["bitfinex-derivatives","ETHF0:USTF0",1643429930047,[[2547.3,4.20737745],[2547.1,1.62162882],[2547.0,17.18475791],[2546.9,19.16802987],[2546.8,2.02703603]],[[2548.1,1.36448671],[2548.2,2.10503],[2548.3,1.96222713],[2548.5,4.3893685],[2548.6,4.66935713]]]
["bitfinex-derivatives","ETHF0:USTF0",1643429976204,[[2546.2,6.367378],[2546.1,2.10503],[2545.9,2.10503],[2545.7,1.62162882],[2545.5,3.99038039]],[[2546.8,3.46025661],[2546.9,11.05811489],[2547.0,28.04720739],[2547.2,4.67067436],[4011.2,0.68559231]]]
["bitfinex-derivatives","ETHF0:USTF0",1643430009252,[[2549.5,8.65735874],[2549.3,2.10503],[2548.9,1.84186192],[2548.8,16.98],[2548.7,4.24006755]],[[2549.9,0.006015],[2550.0,1.40451916],[2550.1,2.10503],[2550.4,2.10503],[2550.5,6.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643430057009,[[2547.9,6.367378],[2547.8,0.198153],[2547.7,2.10503],[2547.3,4.06695685],[2546.9,0.20475635]],[[2548.3,1.65289966],[2548.4,2.10503],[2548.7,4.06695685],[2548.8,4.0],[2548.9,4.85145737]]]
["bitfinex-derivatives","ETHF0:USTF0",1643430093056,[[2546.7,2.303183],[2546.4,2.10503],[2546.3,1.61267474],[2546.1,2.01584342],[2545.9,1.96297438]],[[2547.2,0.00053766],[2547.3,2.4264135],[2547.4,4.06800438],[2547.6,19.54117437],[2547.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643430178048,[[2546.0,6.367378],[2545.9,2.10503],[2545.7,3.71642501],[2545.5,4.07396674],[2545.4,9.80567365]],[[2546.6,1.3846723],[2546.7,7.07707624],[2546.8,6.52890163],[2546.9,1.96335978],[2548.9,0.81420647]]]
["bitfinex-derivatives","ETHF0:USTF0",1643430192075,[[2546.0,6.367378],[2545.9,2.10503],[2545.7,3.71642501],[2545.5,2.01424376],[2545.1,21.1848269]],[[2546.5,1.17318122],[2546.6,3.4897023],[2546.7,9.04053625],[2546.8,4.42387163],[2547.0,18.94346001]]]
["bitfinex-derivatives","ETHF0:USTF0",1643430287803,[[2547.2,8.66182193],[2546.7,4.53612501],[2546.4,5.35984401],[2546.2,2.21566814],[2065.8,0.30652074]],[[2547.6,1.21693757],[2547.8,4.06768076],[2547.9,4.65967205],[2548.1,5.48053613],[2548.2,18.04382388]]]
["bitfinex-derivatives","ETHF0:USTF0",1643430326648,[[2546.2,3.057529],[2546.1,3.508002],[2546.0,2.10503],[2545.9,1.61696587],[2545.6,2.02120734]],[[2546.3,1.50546728],[2546.5,2.10503],[2546.9,2.10503],[2547.1,1.94214506],[2547.6,4.49118489]]]
["bitfinex-derivatives","ETHF0:USTF0",1643430381290,[[2547.2,6.565531],[2547.1,2.10503],[2546.8,26.16723259],[2546.7,1.20543123],[2546.6,3.29083891]],[[2547.4,0.4073853],[2547.5,2.10503],[2548.1,2.10228125],[2548.2,1.96234264],[2548.3,4.2564563]]]
["bitfinex-derivatives","ETHF0:USTF0",1643430422341,[[2546.1,4.348749],[2545.9,1.20543123],[2545.8,2.10503],[2545.7,1.96317091],[2545.6,1.60805322]],[[2546.4,5.5396315],[2546.7,1.96634536],[2547.1,1.96317091],[2547.2,4.35215114],[2547.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643430457297,[[2546.1,8.86873122],[2546.0,0.198153],[2545.9,2.01006652],[2545.8,2.10503],[2545.7,2.21107317]],[[2546.4,1.91533592],[2546.7,1.96634536],[2547.0,6.85412162],[2547.1,1.515071],[2550.1,2.75071008]]]
["bitfinex-derivatives","ETHF0:USTF0",1643430507754,[[2546.5,2.10503],[2546.1,2.10503],[2546.0,2.77361373],[2545.8,1.96305915],[2545.7,1.61570471]],[[2547.0,7.61719041],[2547.1,1.06273737],[2547.2,4.0],[2547.3,4.06808915],[2547.5,1.96305916]]]
["bitfinex-derivatives","ETHF0:USTF0",1643430552701,[[2546.0,4.948468],[2545.9,2.303183],[2545.7,18.1584226],[2545.5,1.61138536],[2542.7,4.02013304]],[[2546.3,0.16430989],[2546.4,4.14113],[2546.5,1.18137633],[2546.8,1.96344459],[2547.0,7.51110116]]]
["bitfinex-derivatives","ETHF0:USTF0",1643430636016,[[2544.7,5.414879],[2544.5,3.255682],[2544.4,2.10503],[2544.3,3.57560899],[2544.2,5.0]],[[2544.8,1.52072325],[2545.3,4.21006],[2545.8,1.96422363],[2545.9,7.02531251],[2546.0,2.55872363]]]
["bitfinex-derivatives","ETHF0:USTF0",1643430705296,[[2545.6,2.10503],[2545.4,3.255682],[2545.3,2.10503],[2545.0,24.66316337],[2544.8,4.18282869]],[[2545.8,5.12571819],[2545.9,2.031311],[2546.1,2.09629788],[2546.4,0.6007],[2546.5,8.06870592]]]
["bitfinex-derivatives","ETHF0:USTF0",1643430749658,[[2543.0,2.10503],[2542.7,1.61138536],[2542.5,7.36592311]],[[2543.4,2.34418057],[2543.5,2.552742],[2543.8,2.10503],[2543.9,4.0],[2544.0,2.95647878]]]
["bitfinex-derivatives","ETHF0:USTF0",1643430760564,[[2542.1,5.162559],[2541.8,4.07119621],[2541.6,6.83404137],[2541.5,2.17130363],[2541.4,16.98]],[[2542.5,4.09699381],[2542.6,0.65801172],[2542.7,2.10503],[2543.0,2.10503],[2543.1,4.08243796]]]
["bitfinex-derivatives","ETHF0:USTF0",1643430819329,[[2538.7,3.309849],[2538.6,5.162559],[2538.2,2.16709491],[2538.1,2.10503],[2538.0,1.96894191]],[[2538.9,1.64889783],[2539.0,2.10503],[2539.2,0.6032],[2539.4,2.10503],[2539.5,3.97734418]]]
["bitfinex-derivatives","ETHF0:USTF0",1643430864877,[[2539.5,2.10503],[2539.3,2.10503],[2539.2,1.96819011],[2538.9,1.96819011],[2538.7,8.16076562]],[[2539.8,1.990456],[2539.9,1.40445525],[2540.1,2.10503],[2540.4,3.3220116],[2540.9,5.96819011]]]
["bitfinex-derivatives","ETHF0:USTF0",1643430918746,[[2538.0,2.10503],[2537.7,2.10503],[2537.5,2.04737518],[2537.3,2.25211269],[2537.2,1.1093]],[[2538.3,1.98538965],[2538.4,5.74802149],[2538.5,0.8785],[2538.6,2.10503],[2539.2,2.77313054]]]
["bitfinex-derivatives","ETHF0:USTF0",1643430938768,[[2539.4,0.18938706],[2539.3,2.10503],[2539.0,2.10503],[2538.7,2.97950857],[2538.4,27.94860857]],[[2539.7,1.659991],[2539.8,0.008766],[2539.9,2.10503],[2540.1,4.07363857],[2540.2,1.11090231]]]
["bitfinex-derivatives","ETHF0:USTF0",1643430983320,[[2538.7,6.367378],[2538.6,2.10503],[2538.2,3.15088219],[2538.1,1.63485583],[2538.0,6.10503]],[[2538.9,1.56195871],[2539.0,0.002927],[2539.5,2.10503],[2539.6,1.96897292],[2539.8,21.90125866]]]
["bitfinex-derivatives","ETHF0:USTF0",1643431031600,[[2539.5,0.198153],[2539.2,4.21006],[2538.8,2.17403629],[2538.7,33.3494202],[2538.5,4.01591012]],[[2539.8,1.500486],[2539.9,1.45833679],[2540.0,2.10404535],[2540.2,2.57373494],[2540.3,19.57146717]]]
["bitfinex-derivatives","ETHF0:USTF0",1643431106582,[[2538.8,6.367378],[2538.7,2.303183],[2538.5,2.99753],[2538.3,1.96891865],[2538.0,1.96891865]],[[2539.1,1.89982865],[2539.2,2.10503],[2539.6,19.08503],[2539.7,1.96891865],[2539.9,7.32077435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643431146039,[[2537.8,7.519909],[2537.7,3.057529],[2537.6,0.198153],[2537.4,3.60202676],[2537.1,2.17507576]],[[2537.9,1.46149033],[2538.5,0.8285],[2538.6,1.63215579],[2538.7,2.10503],[2538.8,20.58159977]]]
["bitfinex-derivatives","ETHF0:USTF0",1643431191778,[[2538.6,2.10503],[2538.0,3.60356191],[2537.9,2.50581412],[2537.8,2.04306661],[2537.7,1.96910863]],[[2539.4,3.309849],[2539.5,26.88170056],[2539.8,6.00381174],[2540.0,10.5964],[2540.1,5.38675017]]]
["bitfinex-derivatives","ETHF0:USTF0",1643431226725,[[2538.5,5.579108],[2538.2,1.63445329],[2537.9,2.04306661],[2537.7,6.24737327],[2537.5,5.0]],[[2538.9,7.95470045],[2539.2,2.70563],[2539.3,4.02885156],[2539.4,1.18141369],[2539.5,2.10218656]]]
["bitfinex-derivatives","ETHF0:USTF0",1643431265683,[[2538.7,5.0],[2538.5,21.8315],[2538.4,3.02888604],[2538.2,4.14809661],[2538.0,3.63529067]],[[2539.4,2.10503],[2540.0,0.65561021],[2540.1,4.0],[2540.2,2.23674073],[2540.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643431315640,[[2539.0,2.1669153],[2538.9,1.96840707],[2538.8,13.47486345],[2538.7,0.81],[2538.6,6.96840706]],[[2539.4,2.74976377],[2539.5,0.190608],[2539.6,3.28358291],[2539.9,2.10503],[2540.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643431353991,[[2539.3,2.8119883],[2539.2,4.07324335],[2539.1,2.04306661],[2539.0,3.2103865],[2538.9,1.96821336]],[[2539.8,1.18190247],[2539.9,2.10503],[2540.1,2.10503],[2540.5,3.66423044],[2540.6,2.459921]]]
["bitfinex-derivatives","ETHF0:USTF0",1643431392345,[[2543.5,23.87476778],[2543.3,4.0],[2543.2,1.96476779],[2543.1,3.61229863],[2541.4,1.6410773]],[[2545.0,1.96476778],[2545.1,16.91],[2545.3,1.96476779],[2545.5,8.6968],[2545.6,19.3798]]]
["bitfinex-derivatives","ETHF0:USTF0",1643431432391,[[2543.6,3.060268],[2543.5,2.10503],[2543.2,2.10503],[2542.8,12.02698603],[2542.6,16.91]],[[2544.0,5.413149],[2544.1,2.10503],[2544.5,7.82755096],[2544.9,19.01503],[2545.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643431496867,[[2544.4,5.15381101],[2544.3,3.309849],[2543.9,2.10503],[2543.6,25.91],[2543.0,9.0323]],[[2544.7,2.361098],[2544.8,4.605874],[2545.1,0.7197],[2545.3,6.10229823],[2545.8,28.088437]]]
["bitfinex-derivatives","ETHF0:USTF0",1643431524808,[[2546.8,2.10503],[2546.7,5.089328],[2546.4,3.28315802],[2545.8,27.32408949],[2543.2,3.01509978]],[[2546.9,1.56189875],[2547.0,5.223214],[2547.6,4.0],[2547.7,2.10503],[2547.9,16.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1643431564545,[[2548.2,3.057529],[2548.1,3.309849],[2548.0,2.303183],[2547.8,2.54997964],[2547.5,2.10503]],[[2548.3,1.67623551],[2548.4,2.10312759],[2548.5,0.195413],[2548.9,2.10503],[2549.3,20.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1643431593887,[[2544.8,6.565531],[2544.7,4.21006],[2544.3,4.0],[2544.1,8.90823849],[2544.0,23.457]],[[2545.1,1.14392285],[2545.2,0.195413],[2545.6,2.10503],[2545.8,2.10503],[2546.2,16.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1643431630735,[[2546.2,6.367378],[2546.1,0.193621],[2545.9,2.10503],[2545.6,4.06824331],[2545.5,1.17850783]],[[2546.4,1.7668306],[2546.5,4.633663],[2546.6,0.198153],[2546.7,2.10503],[2547.1,18.87321331]]]
["bitfinex-derivatives","ETHF0:USTF0",1643431662472,[[2545.0,3.309849],[2544.8,1.96386103],[2544.6,2.10503],[2544.5,7.64547292],[2544.4,3.81467169]],[[2545.2,0.198153],[2545.3,3.71454681],[2545.4,1.728186],[2545.5,2.10503],[2546.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643431702625,[[2543.4,6.565531],[2543.3,4.53031569],[2543.2,1.61938652],[2543.1,2.83093],[2543.0,11.02423315]],[[2544.0,1.38104973],[2544.4,3.4664303],[2545.0,0.5935],[2545.1,1.17874657],[2545.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643431745792,[[2542.3,1.61938652],[2542.2,2.10503],[2542.1,2.02423315],[2541.9,2.10503],[2541.8,2.22665646]],[[2542.8,5.214277],[2542.9,0.51753132],[2543.0,16.91],[2543.1,2.10503],[2543.2,1.0388]]]
["bitfinex-derivatives","ETHF0:USTF0",1643431815479,[[2543.1,3.623885],[2543.0,2.10503],[2542.8,4.0],[2542.7,1.17984067],[2542.6,3.71566203]],[[2543.9,2.10503],[2544.3,1.70016732],[2544.5,0.48773405],[2544.6,16.91],[2544.7,4.15997103]]]
["bitfinex-derivatives","ETHF0:USTF0",1643431876243,[[2542.6,1.80053],[2542.3,2.10503],[2541.9,4.91421201],[2541.7,2.02423315],[2536.9,1.14280106]],[[2542.7,1.346966],[2542.8,1.40440704],[2542.9,2.91363299],[2543.0,4.0],[2543.2,20.98146299]]]
["bitfinex-derivatives","ETHF0:USTF0",1643431914032,[[2542.4,2.10503],[2542.1,2.10503],[2541.6,1.63487704],[2541.5,10.33100397],[2541.4,13.60995343]],[[2542.9,3.14727491],[2543.0,2.10503],[2543.2,20.09403],[2543.4,2.60858178],[2543.6,5.17945585]]]
["bitfinex-derivatives","ETHF0:USTF0",1643431941945,[[2541.9,6.367378],[2541.8,2.10503],[2541.7,1.63487704],[2541.6,4.91896819],[2541.5,2.04359631]],[[2542.3,2.77254959],[2542.4,2.10214162],[2542.7,2.10503],[2542.9,16.91],[2543.0,7.49909409]]]
["bitfinex-derivatives","ETHF0:USTF0",1643432004823,[[2540.4,3.057529],[2540.3,2.10503],[2540.1,2.10503],[2539.9,4.80069612],[2539.8,14.87729518]],[[2541.0,5.05886725],[2541.5,21.13662777],[2541.7,4.5779],[2541.9,14.96037301],[2542.0,1.18021561]]]
["bitfinex-derivatives","ETHF0:USTF0",1643432043375,[[2537.5,6.08870742],[2537.4,1.634247],[2537.1,2.04280874],[2537.0,10.03678234],[2536.9,25.38076185]],[[2539.0,1.03650646],[2539.1,17.8215],[2539.2,6.73476266],[2539.5,2.10503],[2539.6,3.28117693]]]
["bitfinex-derivatives","ETHF0:USTF0",1643432106454,[[2538.8,6.367378],[2538.7,0.198153],[2538.2,2.10503],[2538.1,4.74136915],[2538.0,2.12026405]],[[2539.0,2.10063375],[2539.2,0.898132],[2539.3,1.8361591],[2539.5,2.10503],[2539.8,18.95209602]]]
["bitfinex-derivatives","ETHF0:USTF0",1643432123680,[[2540.0,7.522131],[2539.9,2.10503],[2539.6,5.60928323],[2539.3,0.205509],[2539.1,22.3965]],[[2540.4,1.86636718],[2540.5,2.10503],[2540.7,2.10503],[2541.3,25.69628879],[2541.6,11.47370856]]]
["bitfinex-derivatives","ETHF0:USTF0",1643432198684,[[2538.5,3.309849],[2538.4,3.057529],[2538.3,1.63173915],[2538.2,2.10503],[2538.1,2.03967393]],[[2538.8,4.07358839],[2538.9,0.000839],[2539.0,2.10503],[2539.2,2.10503],[2540.0,14.8295]]]
["bitfinex-derivatives","ETHF0:USTF0",1643432216406,[[2536.6,1.63946171],[2536.5,2.303182],[2536.3,1.18281008],[2536.1,2.25193725],[2536.0,4.40876572]],[[2536.9,0.198153],[2537.0,7.68333954],[2537.2,2.10503],[2537.4,2.10503],[2537.9,1.18211001]]]
["bitfinex-derivatives","ETHF0:USTF0",1643432266888,[[2536.6,1.63946171],[2536.4,2.04502073],[2536.2,2.16944871],[2536.1,2.25193725],[2535.7,23.35760872]],[[2537.6,4.0],[2537.8,16.91],[2537.9,1.0009],[2538.0,3.28706969],[2538.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643432301817,[[2538.7,7.20218009],[2538.5,2.10503],[2538.3,2.10503],[2537.8,18.54928557],[2537.7,2.25454129]],[[2539.1,3.72700671],[2539.4,2.10503],[2539.7,4.87657331],[2539.9,16.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1643432363199,[[2538.0,4.04379947],[2537.9,2.914514],[2537.8,3.390983],[2537.7,1.18214442],[2537.3,4.85778225]],[[2538.3,1.11874441],[2538.4,5.162559],[2538.9,2.10503],[2539.1,4.0],[2539.5,34.4172]]]
["bitfinex-derivatives","ETHF0:USTF0",1643432377613,[[2537.8,0.73395047],[2537.7,1.18214425],[2537.3,6.4927157],[2537.2,7.5693],[2537.1,5.0]],[[2538.4,1.956146],[2538.5,3.065036],[2538.6,2.60995936],[2538.9,6.10503],[2539.3,3.13403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643432410758,[[2537.7,3.02836334],[2537.6,2.911685],[2537.3,1.63493345],[2537.2,2.10503],[2537.1,3.24635358]],[[2537.9,2.87410753],[2538.0,4.29996043],[2538.1,2.112537],[2538.4,4.0],[2538.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643432468542,[[2538.3,7.12141547],[2538.1,0.8067],[2538.0,2.10503],[2537.7,3.73996345],[2537.6,4.20551952]],[[2538.5,1.34380776],[2538.6,8.60028118],[2539.3,6.21966296],[2539.5,4.0],[3920.4,0.7924793]]]
["bitfinex-derivatives","ETHF0:USTF0",1643432528802,[[2539.4,3.977472],[2539.3,3.508002],[2539.0,2.10503],[2538.8,1.96847681],[2538.6,20.51441946]],[[2539.7,1.75569253],[2539.8,1.62490017],[2540.2,4.0],[2540.3,4.07350681],[2540.5,4.07350681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643432578971,[[2538.9,6.214104],[2538.7,3.74456592],[2538.6,2.77195272],[2538.4,6.04941991],[2538.3,0.8823]],[[2539.3,6.06333634],[2539.6,2.10503],[2539.7,4.77618893],[2539.9,2.10503],[2540.6,10.65172627]]]
["bitfinex-derivatives","ETHF0:USTF0",1643432586485,[[2538.9,5.419004],[2538.7,3.74456592],[2538.6,4.74058454],[2538.4,8.01805173],[2537.2,2.75355981]],[[2539.3,5.45429567],[2539.6,2.10503],[2539.7,4.77618893],[2539.9,2.10503],[2540.1,5.96863182]]]
["bitfinex-derivatives","ETHF0:USTF0",1643432662272,[[2538.1,2.109155],[2537.8,2.10503],[2537.6,4.75408659],[2537.3,7.8588],[2537.1,5.0]],[[2538.3,1.50537398],[2538.4,4.08520211],[2538.7,2.10503],[2539.0,2.10503],[2539.2,0.00876624]]]
["bitfinex-derivatives","ETHF0:USTF0",1643432709131,[[2536.8,2.10503],[2536.5,2.10503],[2536.3,1.63702469],[2536.2,6.547],[2536.1,6.26145307]],[[2537.3,5.24251397],[2537.4,2.10503],[2537.7,21.44750234],[2537.8,4.0],[2538.5,0.48672467]]]
["bitfinex-derivatives","ETHF0:USTF0",1643432748566,[[2533.8,2.10503],[2533.6,2.10503],[2533.0,1.97309877],[2532.7,1.97309877],[2532.6,1.43597097]],[[2533.9,0.63193957],[2534.0,4.48877001],[2534.2,19.01503],[2534.3,1.18378817],[2534.4,1.97309877]]]
["bitfinex-derivatives","ETHF0:USTF0",1643432782504,[[2536.0,3.88078574],[2535.9,2.10503],[2535.7,2.10503],[2535.6,0.8584],[2535.3,1.18327623]],[[2536.4,4.66355976],[2536.5,2.133364],[2536.8,2.10503],[2537.1,16.91],[2537.2,5.18242069]]]
["bitfinex-derivatives","ETHF0:USTF0",1643432828773,[[2536.1,2.486591],[2535.8,2.10503],[2535.5,6.18317214],[2535.4,5.24378854],[2535.3,0.20571077]],[[2536.5,4.84084049],[2536.7,2.10503],[2536.9,3.01563],[2537.3,20.91],[3889.6,0.09333887]]]
["bitfinex-derivatives","ETHF0:USTF0",1643432868744,[[2536.7,2.084428],[2536.6,3.889563],[2536.2,1.97054819],[2536.1,3.28790665],[2535.7,4.0]],[[2536.8,1.7001259],[2536.9,0.008775],[2537.0,3.057529],[2537.3,2.10503],[2537.9,2.62157607]]]
["bitfinex-derivatives","ETHF0:USTF0",1643432959450,[[2538.4,0.579707],[2538.1,3.13455912],[2537.7,2.10503],[2537.6,3.38627073],[2537.4,17.11556128]],[[2538.8,3.062725],[2538.9,4.12846055],[2539.0,2.10503],[2539.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643433000614,[[2537.6,4.13567734],[2537.5,0.381554],[2537.4,1.96967101],[2537.2,2.10503],[2537.1,5.9759177]],[[2537.8,1.20271962],[2537.9,3.059223],[2538.1,2.10503],[2538.2,2.10503],[2538.7,4.48818641]]]
["bitfinex-derivatives","ETHF0:USTF0",1643433047270,[[2538.8,3.804123],[2538.7,1.96865507],[2538.5,4.9499131],[2538.4,3.08195508],[2538.2,0.20554546]],[[2539.0,1.14041126],[2539.1,2.10503],[2539.4,2.10503],[2539.9,4.48818641],[2540.1,2.61957028]]]
["bitfinex-derivatives","ETHF0:USTF0",1643433097236,[[2537.7,2.35094959],[2537.6,3.309849],[2537.5,1.96939559],[2537.4,4.68277695],[2537.3,2.10503]],[[2537.9,0.18538732],[2538.0,4.33840906],[2538.2,2.10503],[2538.4,2.10503],[2539.0,20.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1643433134680,[[2536.2,2.648213],[2536.0,2.34182752],[2535.9,19.01503],[2535.8,5.1076996],[2535.6,10.04696492]],[[2536.6,1.44347461],[2536.8,2.10503],[2537.1,2.10503],[2540.0,4.61374166],[3923.2,0.09982379]]]
["bitfinex-derivatives","ETHF0:USTF0",1643433175622,[[2535.3,3.60697649],[2535.2,2.10503],[2535.1,9.77543899],[2535.0,4.87122747],[2534.9,23.92623204]],[[2536.1,7.85193355],[2536.2,1.57157346],[2536.4,2.10503],[2536.5,3.33623608],[2536.7,1.97090938]]]
["bitfinex-derivatives","ETHF0:USTF0",1643433209061,[[2536.4,3.508002],[2536.3,2.10503],[2536.2,1.63974876],[2536.1,2.10503],[2536.0,2.04508389]],[[2536.9,5.02725158],[2537.0,2.83103],[2537.2,2.10503],[2537.4,1.97040064],[2537.6,5.97040064]]]
["bitfinex-derivatives","ETHF0:USTF0",1643433294669,[[2535.0,4.15011389],[2534.7,9.39003784],[2534.5,2.01975369],[2533.5,0.61647599],[2532.8,12.91117424]],[[2535.4,4.79794648],[2535.5,2.158978],[2535.9,4.0],[2536.0,2.10503],[2536.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643433338228,[[2533.9,4.14290846],[2533.8,2.10503],[2533.6,4.0772571],[2533.5,2.04508389],[2533.4,5.70520557]],[[2534.3,0.42541145],[2534.4,2.10503],[2534.7,2.10503],[2534.9,4.02139384]]]
["bitfinex-derivatives","ETHF0:USTF0",1643433384580,[[2532.3,4.15011389],[2532.1,13.36424247],[2531.7,19.18874887],[2531.1,2.75355981],[2530.7,2.04836854]],[[2533.2,8.01283034],[2533.4,1.75932048],[2533.6,2.10503],[2533.7,24.4663564],[2534.1,3.96676168]]]
["bitfinex-derivatives","ETHF0:USTF0",1643433423143,[[2531.4,2.10503],[2531.2,2.10503],[2530.9,1.18533603],[2530.7,18.884474],[2530.4,13.94416249]],[[2532.0,2.10503],[2532.1,1.974474],[2532.3,2.10503],[2532.4,1.974474],[2532.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643433455278,[[2530.9,4.673629],[2530.8,3.2903962],[2530.6,2.04508389],[2530.5,16.91],[2530.4,7.10503]],[[2531.3,6.23491343],[2531.4,3.057529],[2531.5,1.86513012],[2532.0,6.10503],[2532.4,1.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1643433496325,[[2529.2,2.10503],[2528.9,5.31684713],[2528.5,11.45429852],[2528.3,30.3418],[2522.0,7.13885877]],[[2529.3,2.53393661],[2529.4,4.84131285],[2529.8,0.788],[2530.0,2.10503],[2530.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643433534471,[[2528.1,8.20038484],[2527.9,4.21006],[2527.8,2.11350862],[2527.7,4.0],[2527.3,5.0]],[[2528.6,4.69800635],[2528.8,2.10503],[2529.0,7.0182178],[2529.5,4.0],[2529.9,1.75986414]]]
["bitfinex-derivatives","ETHF0:USTF0",1643433600363,[[2527.7,1.97682372],[2527.6,0.5928],[2527.4,6.57475643],[2527.2,2.25283784],[2527.1,7.56348647]],[[2529.0,7.7521499],[2529.1,1.97682372],[2529.2,2.87393],[2529.4,1.97682372],[2529.5,32.41154697]]]
["bitfinex-derivatives","ETHF0:USTF0",1643433604164,[[2528.7,6.367378],[2528.6,7.42112528],[2528.3,2.10503],[2528.1,27.53190403],[2528.0,2.04508389]],[[2529.0,1.1009889],[2529.1,0.668438],[2529.2,2.10503],[2529.5,2.10503],[2529.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643433719783,[[2530.7,0.198153],[2530.6,2.14013711],[2530.0,2.10503],[2529.6,12.83332037],[2529.5,2.63620997]],[[2531.1,4.43567007],[2531.2,2.10335476],[2531.5,2.10503],[2531.6,4.0],[2532.0,16.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1643433738695,[[2530.6,2.10503],[2530.4,1.18556711],[2530.3,2.10503],[2530.2,3.35774986],[2530.1,0.02631153]],[[2531.1,3.76270393],[2531.2,2.10335476],[2531.5,2.10503],[2531.6,4.0],[2531.9,4.00144007]]]
["bitfinex-derivatives","ETHF0:USTF0",1643433793365,[[2528.6,1.18493916],[2528.5,2.303183],[2528.3,2.10503],[2528.1,13.49518397],[2528.0,25.91]],[[2528.8,1.22838562],[2528.9,2.71450511],[2529.0,0.99909016],[2529.1,3.25463],[2529.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643433830516,[[2528.9,2.10503],[2528.8,4.076256],[2528.7,3.01214116],[2528.6,2.91782006],[2527.6,2.05470997]],[[2529.2,3.309849],[2529.3,4.25105841],[2529.5,2.10503],[2529.6,1.1264],[2529.8,2.10390227]]]
["bitfinex-derivatives","ETHF0:USTF0",1643433887487,[[2529.2,2.99314581],[2529.0,3.000444],[2528.8,2.10503],[2528.5,3.93879941],[2528.3,1.92356962]],[[2529.3,4.67485095],[2529.4,3.309849],[2529.5,3.057529],[2529.6,2.10393526],[2530.4,0.48792861]]]
["bitfinex-derivatives","ETHF0:USTF0",1643433908209,[[2529.9,4.265609],[2529.5,4.12860531],[2529.3,5.0],[2529.0,17.849],[2528.9,6.05470997]],[[2530.1,1.20568781],[2530.2,2.10503],[2530.3,6.367378],[2530.4,2.10503],[2530.9,0.48792861]]]
["bitfinex-derivatives","ETHF0:USTF0",1643433948752,[[2529.7,3.14730036],[2529.6,2.8520262],[2529.5,2.10503],[2529.4,2.58171551],[2529.2,19.01503]],[[2529.8,1.78034531],[2530.1,2.10503],[2530.8,2.10503],[2531.0,4.11883361],[2531.7,27.25304011]]]
["bitfinex-derivatives","ETHF0:USTF0",1643434008811,[[2531.8,2.10503],[2531.5,2.93480509],[2531.2,7.26363069],[2530.6,15.078],[2530.3,4.6029]],[[2532.3,8.472408],[2532.5,16.91],[2532.6,4.0],[2532.7,2.10503],[2532.8,0.65169988]]]
["bitfinex-derivatives","ETHF0:USTF0",1643434084710,[[2529.7,4.15287065],[2529.6,2.303183],[2529.5,2.10503],[2529.4,4.49088782],[2529.3,4.16531456]],[[2529.8,0.99537083],[2529.9,1.97628849],[2530.2,4.08131849],[2530.3,4.0],[2530.4,0.9042]]]
["bitfinex-derivatives","ETHF0:USTF0",1643434131976,[[2531.2,3.53260611],[2531.1,2.85466342],[2531.0,1.1377],[2530.7,2.10503],[2530.6,1.99299311]],[[2531.3,2.10503],[2531.5,2.59377095],[2531.7,0.6516546],[2532.2,0.97894011],[2532.3,4.41242525]]]
["bitfinex-derivatives","ETHF0:USTF0",1643434150108,[[2532.2,2.82827656],[2532.1,4.493901],[2531.8,2.10503],[2531.7,0.9297],[2531.6,2.10503]],[[2532.3,0.48874095],[2532.5,0.6516546],[2532.7,2.10503],[2532.8,0.81337978],[2533.5,1.63156685]]]
["bitfinex-derivatives","ETHF0:USTF0",1643434206875,[[2533.0,5.79008811],[2532.9,3.057529],[2532.8,0.198153],[2532.7,2.10503],[2532.3,1.18467288]],[[2533.1,1.48970021],[2533.2,2.146741],[2533.3,2.085397],[2533.6,1.33424095],[2533.8,23.6666846]]]
["bitfinex-derivatives","ETHF0:USTF0",1643434243942,[[2532.6,2.07865484],[2532.3,2.10503],[2531.5,8.25348769],[2531.4,4.47141395],[2531.3,14.68933341]],[[2532.7,4.153857],[2532.8,0.198153],[2533.0,1.5714175],[2533.1,16.91],[2533.2,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643434300714,[[2535.1,6.487732],[2535.0,2.82676125],[2534.8,2.10503],[2534.4,2.22570528],[2534.3,9.0]],[[2535.4,1.81809447],[2535.5,2.085397],[2535.7,2.10503],[2535.9,2.10503],[2536.0,17.39874095]]]
["bitfinex-derivatives","ETHF0:USTF0",1643434325042,[[2535.1,0.1115703],[2535.0,9.40008648],[2534.8,6.29587833],[2534.5,4.23703008],[2533.9,20.01714886]],[[2535.4,5.99392028],[2535.7,2.10503],[2535.8,0.48874095],[2535.9,2.10503],[2536.3,0.81337978]]]
["bitfinex-derivatives","ETHF0:USTF0",1643434365991,[[2534.8,6.367378],[2534.7,2.221407],[2534.6,1.49686776],[2534.3,24.01503],[2534.2,4.39504872]],[[2534.9,1.8478982],[2535.0,0.198153],[2535.4,2.10503],[2535.6,2.10503],[2535.9,0.6516546]]]
["bitfinex-derivatives","ETHF0:USTF0",1643434414668,[[2534.9,6.367378],[2534.7,6.09792796],[2534.5,5.0],[2534.4,18.72247255],[2534.3,1.85201026]],[[2535.3,1.38426011],[2535.4,2.10503],[2535.6,2.10503],[2535.8,0.48862107],[2539.2,37.26248665]]]
["bitfinex-derivatives","ETHF0:USTF0",1643434488366,[[2533.6,2.83296763],[2533.4,2.08745577],[2533.3,0.198153],[2532.9,0.5957],[2532.6,2.56433875]],[[2533.7,2.858],[2533.8,1.31782589],[2534.0,2.10503],[2534.3,2.59365107],[2534.5,0.6516546]]]
["bitfinex-derivatives","ETHF0:USTF0",1643434527310,[[2532.2,9.1829212],[2532.0,2.10503],[2531.9,8.77680903],[2531.8,1.646177],[2531.6,7.33365048]],[[2532.5,3.2337151],[2532.6,1.76768186],[2532.9,2.10503],[2533.1,2.10503],[2533.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643434569759,[[2532.4,3.255682],[2532.3,1.18468894],[2532.2,2.10503],[2532.1,1.14984125],[2531.9,2.10503]],[[2532.8,6.89211757],[2533.1,4.07889212],[2533.3,4.07889212],[2533.4,4.0],[2533.5,0.48839831]]]
["bitfinex-derivatives","ETHF0:USTF0",1643434597200,[[2531.8,2.303989],[2531.7,5.38351641],[2531.5,5.09301629],[2531.3,4.83906917],[2531.2,18.76224861]],[[2531.9,9.246e-05],[2532.5,5.51467587],[2532.7,2.10503],[2532.8,0.9282],[2533.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643434643480,[[2531.7,2.07713611],[2531.6,1.1394367],[2531.4,4.93627957],[2531.0,3.71087508],[2529.5,3.0595109]],[[2531.8,1.16156786],[2532.0,5.592764],[2532.2,2.10503],[2532.5,2.10503],[2532.6,8.8600612]]]
["bitfinex-derivatives","ETHF0:USTF0",1643434683032,[[2530.1,1.11306493],[2529.9,5.52508191],[2529.7,1.646177],[2529.4,9.65250997],[2529.2,23.37625257]],[[2531.0,7.508178],[2531.1,2.10503],[2531.3,5.45306925],[2531.4,2.10503],[2531.6,21.1245194]]]
["bitfinex-derivatives","ETHF0:USTF0",1643434725079,[[2532.1,0.198153],[2531.8,1.1042671],[2531.5,1.0336],[2530.1,5.17004608],[2529.8,9.90110997]],[[2532.4,10.577438],[2532.6,0.48839831],[2532.8,17.5616546],[2532.9,4.0],[2533.0,0.5941]]]
["bitfinex-derivatives","ETHF0:USTF0",1643434767128,[[2531.2,4.53530044],[2531.1,1.01294],[2530.8,5.8869262],[2530.7,2.10503],[2530.6,1.97488343]],[[2531.3,1.52085745],[2531.7,2.10503],[2532.0,1.97488343],[2532.1,2.10503],[2532.2,1.07469831]]]
["bitfinex-derivatives","ETHF0:USTF0",1643434861355,[[2528.9,1.02792388],[2528.8,0.002984],[2528.7,2.71203],[2528.5,1.97651505],[2528.4,4.21243898]],[[2529.2,0.041396],[2529.3,7.31497512],[2529.6,3.19943],[2529.8,2.10503],[2529.9,5.97651505]]]
["bitfinex-derivatives","ETHF0:USTF0",1643434906905,[[2526.8,1.01031902],[2526.7,2.10503],[2526.6,3.96408023],[2526.1,22.01577415],[2526.0,1.64013021]],[[2527.6,3.07203],[2527.7,20.91],[2528.0,2.10503],[2528.2,14.68757462],[2528.4,0.6516546]]]
["bitfinex-derivatives","ETHF0:USTF0",1643434942228,[[2524.6,2.10686],[2524.5,3.057529],[2524.4,0.198153],[2524.2,5.82192417],[2524.1,4.0]],[[2524.7,0.82849523],[2524.8,3.77308056],[2524.9,3.309849],[2525.3,1.0509],[2525.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643434968462,[[2525.0,4.831355],[2524.9,0.8258],[2524.8,17.01],[2524.7,7.2932788],[2524.6,5.0]],[[2525.6,1.07164321],[2525.9,2.10503],[2526.7,4.0],[2527.1,11.4729546],[2527.8,2.91882211]]]
["bitfinex-derivatives","ETHF0:USTF0",1643435019126,[[2524.6,2.10503],[2524.3,1.208428],[2524.2,2.10503],[2524.0,5.35893723],[2523.8,3.29435806]],[[2524.9,6.367378],[2525.0,1.68966764],[2525.2,1.0057],[2525.3,2.10503],[2525.4,1.98018234]]]
["bitfinex-derivatives","ETHF0:USTF0",1643435052271,[[2524.9,3.0575],[2524.8,2.10503],[2524.6,2.78415812],[2524.3,19.4913219],[2523.5,2.26018735]],[[2525.3,0.198153],[2525.4,7.56573923],[2525.6,2.10503],[2525.7,0.48748169],[2525.9,3.70130558]]]
["bitfinex-derivatives","ETHF0:USTF0",1643435087706,[[2524.9,3.16761711],[2524.6,4.140699],[2524.5,3.229201],[2524.4,20.13269389],[2524.3,5.0]],[[2526.1,0.65292082],[2526.3,1.9794807],[2526.4,0.76866755],[2526.5,4.0],[2526.6,0.97883377]]]
["bitfinex-derivatives","ETHF0:USTF0",1643435123353,[[2524.8,1.14491092],[2524.7,4.38130291],[2524.5,2.46027852],[2524.4,2.10503],[2524.1,26.93593531]],[[2524.9,3.64821734],[2525.0,0.198153],[2525.1,3.309849],[2525.2,3.057529],[2525.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643435203261,[[2524.5,1.09200974],[2524.4,4.1823103],[2524.3,4.08496534],[2524.0,22.98993533],[2523.9,6.75365424]],[[2524.6,1.10170912],[2524.7,2.10503],[2524.8,0.198153],[2525.2,2.10503],[2525.3,0.9412]]]
["bitfinex-derivatives","ETHF0:USTF0",1643435234699,[[2524.5,1.9797707],[2524.3,5.90095343],[2524.2,1.97977071],[2524.1,5.0],[2524.0,1.64917763]],[[2525.1,9.94050056],[2525.5,6.10503],[2525.9,11.24887308],[2526.0,10.0],[2526.2,21.73952322]]]
["bitfinex-derivatives","ETHF0:USTF0",1643435278053,[[2523.2,1.07437693],[2522.9,4.648506],[2522.8,2.39214197],[2522.7,19.11503],[2522.6,7.31044112]],[[2523.3,1.66033156],[2523.4,2.10503],[2524.4,4.0],[2524.7,24.5893],[2524.9,12.85511107]]]
["bitfinex-derivatives","ETHF0:USTF0",1643435319018,[[2524.2,1.13968132],[2524.1,1.21142474],[2523.9,1.05286082],[2523.8,9.73993989],[2523.7,17.01]],[[2524.4,3.70257185],[2524.8,2.10503],[2525.7,22.32475625],[2525.8,11.18778937]]]
["bitfinex-derivatives","ETHF0:USTF0",1643435339846,[[2526.0,1.0805],[2525.6,4.31042441],[2525.4,2.10503],[2524.9,39.60499733],[2524.6,4.0]],[[2526.1,1.62193911],[2526.2,2.10503],[2526.3,3.057529],[2526.5,2.10503],[2527.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643435388895,[[2525.4,6.60526304],[2525.3,1.97922996],[2525.1,5.0],[2525.0,22.98922996],[2524.8,10.3813]],[[2525.6,0.0176325],[2526.7,2.46673439],[2526.8,4.6048],[2526.9,0.65082263],[2527.0,1.97922996]]]
["bitfinex-derivatives","ETHF0:USTF0",1643435425638,[[2527.9,0.86445957],[2527.7,0.002087],[2527.6,2.10503],[2527.5,9.89026392],[2527.4,3.9409527]],[[2528.0,4.277204],[2528.1,0.198153],[2528.2,2.10318251],[2528.3,1.22325253],[2528.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643435484614,[[2528.3,0.81160282],[2528.2,17.01],[2528.1,4.198153],[2528.0,9.76403867],[2527.9,2.2735929]],[[2529.0,0.48750443],[2529.2,0.65082263],[2529.5,0.81341411],[2529.7,1.57834327],[2529.9,1.21930409]]]
["bitfinex-derivatives","ETHF0:USTF0",1643435535365,[[2528.8,0.74116602],[2528.2,1.97699959],[2528.1,2.08741726],[2528.0,1.8849736],[2527.9,6.97699958]],[[2528.9,2.303183],[2529.0,1.871653],[2529.1,0.48871504],[2529.4,0.65082263],[2529.6,4.21356627]]]
["bitfinex-derivatives","ETHF0:USTF0",1643435576815,[[2529.1,2.10503],[2529.0,0.71475305],[2528.9,5.43758145],[2528.8,2.10503],[2528.6,1.97670258]],[[2529.3,3.066334],[2529.4,2.06647503],[2529.6,0.65082263],[2529.9,6.91844411],[2530.0,4.49442245]]]
["bitfinex-derivatives","ETHF0:USTF0",1643435589336,[[2529.2,0.68834169],[2528.8,6.333668],[2528.5,3.32220808],[2528.2,8.08199832],[2528.1,6.10901109]],[[2529.3,3.26222551],[2529.4,2.10503],[2529.5,0.49053546],[2529.6,1.97696832],[2529.8,0.65082263]]]
["bitfinex-derivatives","ETHF0:USTF0",1643435665640,[[2529.8,0.61793168],[2529.6,2.122916],[2529.5,2.87433],[2529.2,4.96530984],[2529.1,1.97624162]],[[2530.0,0.65447891],[2530.1,0.30941294],[2530.3,0.81809863],[2530.4,21.22006],[2530.5,0.98171836]]]
["bitfinex-derivatives","ETHF0:USTF0",1643435710798,[[2531.8,2.10503],[2531.4,5.46937934],[2531.3,2.10503],[2531.1,1.97468064],[2530.4,16.52644043]],[[2532.1,5.22732197],[2532.2,2.10503],[2532.3,4.0],[2532.5,2.97143],[2532.6,1.97468064]]]
["bitfinex-derivatives","ETHF0:USTF0",1643435775586,[[2530.1,1.16683638],[2530.0,2.10503],[2529.8,2.10503],[2529.7,1.97582772],[2529.5,12.960749]],[[2530.4,3.2721557],[2530.5,1.7055347],[2530.7,2.10503],[2530.9,19.11503],[2531.1,2.46439193]]]
["bitfinex-derivatives","ETHF0:USTF0",1643435808022,[[2529.3,0.55434153],[2529.2,2.10503],[2529.1,5.2861414],[2528.9,2.70223],[2528.7,4.51289729]],[[2529.5,5.08943325],[2529.6,0.014615],[2529.9,19.11503],[2530.1,7.00731636],[2530.5,5.9762924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643435848978,[[2529.5,0.54392296],[2529.0,2.10503],[2528.9,1.97639786],[2528.7,5.45509243],[2528.3,7.25162684]],[[2529.6,2.10503],[2529.9,2.10503],[2530.0,3.229502],[2530.2,21.8938],[2530.4,1.97639786]]]
["bitfinex-derivatives","ETHF0:USTF0",1643435893822,[[2533.8,0.49996014],[2533.6,4.06766193],[2533.4,2.10503],[2533.2,2.10503],[2530.7,7.86250252]],[[2534.0,0.176906],[2534.6,2.10503],[2534.8,0.5911],[2535.0,0.48871573],[2535.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643435959905,[[2532.4,2.887813],[2532.3,0.198153],[2531.9,5.26399589],[2531.7,4.0],[2531.6,1.97410371]],[[2532.7,0.167709],[2532.8,5.162559],[2533.2,2.59484849],[2533.3,26.43470046],[2533.5,0.65309132]]]
["bitfinex-derivatives","ETHF0:USTF0",1643436003253,[[2533.3,0.198153],[2533.2,6.06563138],[2533.0,4.07807037],[2532.8,1.1432],[2532.7,3.62915511]],[[2533.5,1.71662107],[2533.6,2.10503],[2533.8,2.10503],[2534.1,0.48981849],[2534.4,0.65309132]]]
["bitfinex-derivatives","ETHF0:USTF0",1643436012457,[[2533.0,6.395774],[2532.8,4.0],[2532.7,4.07845585],[2532.6,2.49589549],[2532.5,1.97342585]],[[2533.3,3.00278475],[2533.8,4.21006],[2534.2,10.65994434],[2534.4,2.62651717],[2534.5,6.49409375]]]
["bitfinex-derivatives","ETHF0:USTF0",1643436076934,[[2532.0,2.09623959],[2531.7,2.10503],[2531.2,10.77604527],[2531.1,2.2254332],[2531.0,5.28140172]],[[2532.5,5.35915973],[2532.7,21.87176131],[2532.8,1.37465551],[2532.9,2.10503],[2533.0,4.36432855]]]
["bitfinex-derivatives","ETHF0:USTF0",1643436115987,[[2531.0,3.309849],[2530.9,0.796787],[2530.8,2.10503],[2530.7,3.61348825],[2530.5,2.0480415]],[[2531.1,1.08051657],[2531.3,2.10503],[2531.7,5.92578542],[2532.1,4.29510869],[2532.4,2.46487355]]]
["bitfinex-derivatives","ETHF0:USTF0",1643436165242,[[2531.9,2.10503],[2531.8,4.28721],[2531.6,6.03672239],[2531.4,1.97428299],[2531.3,5.97977286]],[[2532.3,4.058545],[2532.4,4.00741348],[2532.7,17.01],[2532.8,2.10503],[2533.0,1.18437293]]]
["bitfinex-derivatives","ETHF0:USTF0",1643436197665,[[2530.8,0.779208],[2530.7,4.08004605],[2530.4,4.08004604],[2530.3,6.547],[2530.2,8.1671468]],[[2531.2,3.173523],[2531.3,3.51034803],[2531.6,2.10503],[2532.0,18.0775],[2532.2,11.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1643436234708,[[2530.7,0.770419],[2530.5,0.198153],[2530.4,8.65203],[2530.3,1.63835429],[2530.2,12.07541631]],[[2530.9,1.50832823],[2531.0,2.16071353],[2531.1,0.042551],[2531.2,3.057529],[2531.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643436283176,[[2532.0,5.218894],[2531.9,0.198153],[2531.7,2.09623874],[2531.5,3.29008054],[2531.4,4.0]],[[2532.3,3.64292781],[2533.0,2.10503],[2533.1,6.8349],[2533.2,20.85633784],[2533.3,10.4891]]]
["bitfinex-derivatives","ETHF0:USTF0",1643436353872,[[2528.5,6.547],[2528.3,6.40702067],[2528.2,1.63835429],[2528.1,21.01],[2527.9,2.2539308]],[[2529.3,5.66559953],[2529.6,6.10503],[2529.9,11.74447609],[2530.0,1.80659815],[2530.1,16.46951678]]]
["bitfinex-derivatives","ETHF0:USTF0",1643436399742,[[2528.2,2.10503],[2528.0,1.97716376],[2527.9,2.10503],[2527.8,6.547],[2527.7,4.47392049]],[[2528.3,1.34232162],[2528.4,3.05665945],[2528.5,0.059355],[2528.6,0.8455],[2528.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643436439690,[[2529.9,0.198153],[2529.8,5.066188],[2529.4,4.21006],[2529.2,17.01],[2529.1,6.9592829]],[[2530.1,5.76735059],[2530.3,2.10503],[2530.5,2.10503],[2530.6,6.5661],[2531.6,8.282877]]]
["bitfinex-derivatives","ETHF0:USTF0",1643436472915,[[2530.7,2.303183],[2530.6,7.03562347],[2530.4,2.10503],[2530.3,2.89161747],[2530.2,20.25663429]],[[2530.9,1.18030391],[2531.1,2.10503],[2531.2,3.05610882],[2531.5,2.10503],[2531.8,3.46632136]]]
["bitfinex-derivatives","ETHF0:USTF0",1643436514161,[[2530.7,6.240404],[2530.5,3.29053707],[2530.4,21.65739026],[2530.2,2.10503],[2530.1,1.42286214]],[[2530.9,1.87168981],[2531.0,2.121798],[2531.2,2.10503],[2531.8,3.46632136],[2532.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643436552218,[[2530.2,5.41246254],[2530.1,3.401774],[2530.0,1.75768976],[2529.9,1.97545302],[2529.6,8.72858808]],[[2530.5,3.15389],[2530.6,1.9596716],[2530.8,2.10503],[2531.1,2.10503],[2531.4,10.5198]]]
["bitfinex-derivatives","ETHF0:USTF0",1643436601470,[[2531.2,5.757593],[2531.1,2.10503],[2531.0,1.42234625],[2530.8,7.10503],[2530.7,1.84135986]],[[2531.5,0.67761524],[2531.7,2.10503],[2532.0,2.10503],[2532.5,4.0],[2532.6,0.49107368]]]
["bitfinex-derivatives","ETHF0:USTF0",1643436632396,[[2536.9,23.7886874],[2536.8,4.34921711],[2536.6,7.09625413],[2536.5,3.30307032],[2536.4,4.0]],[[2537.4,2.10503],[2537.6,2.10503],[2537.8,1.96099135],[2538.5,4.0],[2538.8,0.49107385]]]
["bitfinex-derivatives","ETHF0:USTF0",1643436694183,[[2537.7,6.14109532],[2537.6,1.18221537],[2537.4,2.10503],[2537.3,1.96965549],[2537.2,1.70263122]],[[2537.9,1.39702953],[2538.0,3.918501],[2538.8,5.00158549],[2538.9,0.49107385],[2539.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643436741231,[[2536.0,3.309849],[2535.9,3.057529],[2535.7,2.10503],[2535.6,1.97099484],[2535.5,4.34007255]],[[2536.2,1.72615092],[2536.3,1.04891263],[2536.5,2.10503],[2537.0,2.73369484],[2537.2,9.5867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643436780684,[[2536.0,3.315261],[2535.8,0.5998],[2535.7,2.10503],[2535.6,5.25916506],[2535.2,27.43000389]],[[2536.3,1.38144398],[2536.4,1.238715],[2536.5,2.10503],[2536.8,2.10503],[2537.1,4.49107385]]]
["bitfinex-derivatives","ETHF0:USTF0",1643436819220,[[2536.8,3.18744527],[2536.7,1.97016384],[2536.6,8.696665],[2536.4,18.98016384],[2535.6,8.9832]],[[2538.1,1.97016384],[2538.2,17.01],[2538.3,4.0],[2538.4,1.97016384],[2538.5,7.17625642]]]
["bitfinex-derivatives","ETHF0:USTF0",1643436859768,[[2537.4,1.18020098],[2537.3,2.018307],[2537.2,2.114969],[2537.1,1.96983784],[2537.0,1.41899296]],[[2538.1,1.45082941],[2538.5,6.08001171],[2538.6,6.6216],[2538.8,31.67023785],[2539.2,1.83613803]]]
["bitfinex-derivatives","ETHF0:USTF0",1643436902525,[[2537.1,5.320414],[2537.0,5.78259445],[2536.9,3.28756467],[2536.6,8.65203],[2536.5,1.62483605]],[[2537.4,3.25340235],[2537.5,2.10503],[2537.8,2.10503],[2538.1,4.0],[2538.2,0.49188119]]]
["bitfinex-derivatives","ETHF0:USTF0",1643436986832,[[2536.7,2.10503],[2536.6,7.11282965],[2536.5,5.35751156],[2536.4,6.04206706],[2508.5,15.36805996]],[[2536.8,0.9487398],[2537.0,3.255682],[2537.2,2.10503],[2537.5,5.78357297],[2537.7,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643436990941,[[2536.7,4.07520548],[2536.6,7.11282965],[2536.5,5.35751156],[2536.4,4.01224255],[2536.3,4.0]],[[2536.8,0.94576588],[2537.0,0.198153],[2537.2,2.10503],[2537.5,5.78357297],[2537.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643437077538,[[2536.5,8.39171152],[2536.4,4.33349842],[2536.3,1.38093443],[2536.2,4.07536853],[2536.1,15.58710364]],[[2537.0,1.05186755],[2537.1,3.057529],[2537.2,2.10503],[2537.5,2.10503],[2537.8,4.11730972]]]
["bitfinex-derivatives","ETHF0:USTF0",1643437106554,[[2536.6,0.7919],[2536.5,1.63776842],[2536.4,2.10503],[2536.3,3.22999195],[2536.2,2.10503]],[[2537.0,2.44932201],[2537.1,2.641551],[2537.2,6.10503],[2537.5,19.11503],[2537.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643437167831,[[2538.2,6.35860836],[2538.1,2.16736244],[2537.9,0.9566],[2537.8,1.96920944],[2537.7,6.7464804]],[[2538.3,3.24371501],[2538.6,2.10503],[2539.3,21.50232787],[2539.5,9.9169466],[2539.8,11.65615397]]]
["bitfinex-derivatives","ETHF0:USTF0",1643437206083,[[2537.1,4.964313],[2537.0,4.07491441],[2536.9,1.18254491],[2536.7,4.8220144],[2536.3,11.547]],[[2537.5,1.4382161],[2537.7,2.10503],[2537.9,2.10503],[2538.2,17.01],[2539.0,5.0287]]]
["bitfinex-derivatives","ETHF0:USTF0",1643437225405,[[2537.1,5.15369413],[2537.0,2.10503],[2536.9,2.92731338],[2536.7,3.28764483],[2536.6,1.97011338]],[[2537.4,6.72077388],[2537.7,2.10503],[2537.9,2.10503],[2538.0,4.0],[2538.2,3.9132749]]]
["bitfinex-derivatives","ETHF0:USTF0",1643437288491,[[2537.0,5.153696],[2536.9,3.28755052],[2536.8,1.97019101],[2536.7,2.10503],[2536.6,1.41919049]],[[2537.4,1.19801853],[2537.6,2.10503],[2538.1,0.49056378],[2538.2,4.07522101],[2538.5,24.16199906]]]
["bitfinex-derivatives","ETHF0:USTF0",1643437329037,[[2539.0,2.098407],[2538.7,3.16462535],[2538.6,1.18171886],[2538.4,2.09626146],[2537.3,2.04721052]],[[2539.3,3.74600184],[2539.6,2.10503],[2539.9,21.01],[2540.0,0.65546104],[2540.1,6.8041]]]
["bitfinex-derivatives","ETHF0:USTF0",1643437380893,[[2541.3,2.096272],[2541.0,1.41673967],[2540.9,2.10503],[2540.4,5.70048915]],[[2542.0,7.42517593],[2542.1,1.1900556],[2542.4,6.44796589],[2542.7,28.37246283]]]
["bitfinex-derivatives","ETHF0:USTF0",1643437464423,[[2540.3,6.367378],[2540.2,0.198153],[2540.1,2.10503],[2540.0,4.2767181],[2539.9,5.71062059]],[[2540.6,1.49477741],[2541.0,2.10503],[2541.2,19.60620201],[2541.3,1.96782217],[2541.4,3.65077907]]]
["bitfinex-derivatives","ETHF0:USTF0",1643437519806,[[2542.2,2.10503],[2542.1,6.565531],[2542.0,6.43504085],[2541.8,4.07140499],[2541.7,0.9029]],[[2542.3,0.98778852],[2543.0,2.10503],[2543.2,8.562577],[2543.4,1.24995341],[2543.5,1.96637499]]]
["bitfinex-derivatives","ETHF0:USTF0",1643437561956,[[2539.7,3.057529],[2539.6,2.10503],[2539.4,7.29018985],[2539.2,8.51520174],[2539.1,3.85994663]],[[2540.2,2.33598544],[2540.3,3.22043918],[2540.8,2.10503],[2540.9,9.53114822],[2541.0,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643437594501,[[2537.6,5.414879],[2537.5,3.057529],[2537.4,2.05386891],[2537.2,1.96994262],[2536.9,1.96994261]],[[2537.9,2.5046324],[2538.0,2.10503],[2538.5,3.17173],[2538.6,5.96994262],[2538.9,1.96994261]]]
["bitfinex-derivatives","ETHF0:USTF0",1643437639347,[[2536.6,3.057529],[2536.5,5.414879],[2536.4,1.97053265],[2536.3,3.34674672],[2536.1,2.02916729]],[[2536.8,1.9069469],[2536.9,1.79184151],[2537.4,3.20033],[2537.9,1.97053265],[2538.0,25.47203901]]]
["bitfinex-derivatives","ETHF0:USTF0",1643437680608,[[2537.1,1.96998918],[2537.0,6.565531],[2536.9,9.76229165],[2536.8,1.62360526],[2536.7,2.10503]],[[2537.2,0.8808],[2537.3,1.64596259],[2537.8,0.8852],[2538.5,9.2529],[2538.6,6.97139074]]]
["bitfinex-derivatives","ETHF0:USTF0",1643437749179,[[2546.4,2.10503],[2546.1,5.34119291],[2545.9,7.10503],[2545.4,4.0],[2545.1,17.01]],[[2547.2,4.34802183],[2547.3,3.15287236],[2547.4,4.0],[2547.9,10.0],[2548.6,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643437755188,[[2545.3,3.309849],[2545.2,1.96371448],[2545.1,4.85089174],[2545.0,1.96371449],[2544.8,2.10503]],[[2545.5,1.64966915],[2545.6,1.193656],[2545.7,2.303183],[2546.0,2.10503],[2546.7,5.96371448]]]
["bitfinex-derivatives","ETHF0:USTF0",1643437789634,[[2544.3,4.79123434],[2544.0,2.10503],[2543.9,23.557],[2543.8,8.78063473],[2543.5,4.0]],[[2544.6,4.28860404],[2545.1,2.10503],[2545.9,4.0],[2546.4,17.4723],[2547.8,2.320354]]]
["bitfinex-derivatives","ETHF0:USTF0",1643437841391,[[2544.0,3.750688],[2543.9,7.57385355],[2543.8,1.41515042],[2543.7,6.547],[2543.6,1.60863407]],[[2544.1,1.4571218],[2544.2,2.129851],[2544.3,0.198153],[2544.4,2.10503],[2545.4,17.50035513]]]
["bitfinex-derivatives","ETHF0:USTF0",1643437884141,[[2548.9,1.17696509],[2548.4,1.41263084],[2548.1,5.0],[2547.8,5.69554064],[2547.1,6.0773]],[[2549.7,5.111107],[2549.8,1.29262246],[2549.9,2.10503],[2550.2,10.0],[2550.3,20.08753]]]
["bitfinex-derivatives","ETHF0:USTF0",1643437916378,[[2548.3,5.162559],[2548.0,3.28240529],[2547.8,4.86832948],[2547.6,6.547],[2545.3,3.5063511]],[[2548.7,2.32545859],[2548.8,1.55614333],[2549.0,2.10503],[2549.4,1.0899],[2549.6,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643437965453,[[2548.0,2.10503],[2547.7,5.64930678],[2547.5,1.41104766],[2547.4,1.96184217],[2547.2,4.05127746]],[[2548.8,2.54228099],[2548.9,2.10503],[2549.0,17.01],[2549.1,1.96184217],[2549.2,3.37353984]]]
["bitfinex-derivatives","ETHF0:USTF0",1643437981571,[[2547.6,6.367378],[2547.5,1.96193455],[2547.4,7.571139],[2547.3,8.78952012],[2547.2,1.20635709]],[[2547.8,1.00631908],[2548.9,4.166754],[2549.0,2.45228968],[2549.2,1.96193454],[2549.3,0.65380684]]]
["bitfinex-derivatives","ETHF0:USTF0",1643438023227,[[2547.2,6.367378],[2547.1,2.10503],[2546.9,3.31138709],[2546.8,4.25090092],[2546.5,2.01079258]],[[2547.6,1.26845693],[2547.7,4.21006],[2548.1,17.01],[2548.3,0.921],[2548.5,0.49035513]]]
["bitfinex-derivatives","ETHF0:USTF0",1643438077584,[[2547.1,2.10252406],[2547.0,6.367378],[2546.9,2.14442],[2546.8,1.96248128],[2546.7,1.98807889]],[[2547.2,1.07523597],[2547.4,0.198153],[2547.7,3.07006487],[2548.1,0.49074554],[2548.2,21.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643438104327,[[2547.2,6.406768],[2547.1,3.30509159],[2546.9,3.70723093],[2546.8,1.60650519],[2546.7,2.16646686]],[[2547.6,1.45019416],[2547.9,2.10503],[2548.2,3.28235098],[2548.4,0.49074554],[2548.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643438180619,[[2540.9,5.414879],[2540.6,2.10503],[2540.5,3.71896035],[2540.4,6.547],[2540.2,0.5871]],[[2541.3,0.198153],[2541.4,2.155432],[2541.8,5.62342414],[2541.9,0.7099],[2542.1,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643438227062,[[2540.7,5.02469697],[2540.6,5.414879],[2540.5,1.61550883],[2540.4,4.07219796],[2540.0,8.76832464]],[[2540.8,0.66136015],[2541.2,3.24873],[2541.8,20.74774323],[2542.1,10.02643694]]]
["bitfinex-derivatives","ETHF0:USTF0",1643438256798,[[2540.9,6.565531],[2540.8,2.10503],[2540.4,1.82644993],[2540.0,19.11503],[2532.1,8.18360623]],[[2541.3,1.20329894],[2541.4,2.10503],[2541.7,2.91013],[2542.1,17.01],[2542.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643438296850,[[2538.7,1.96873259],[2538.5,13.87644459],[2538.3,2.21433119],[2538.2,2.10503],[2538.1,8.48579249]],[[2538.9,4.07158461],[2539.4,2.73053857],[2539.5,2.10503],[2539.6,17.01],[2540.2,10.76857916]]]
["bitfinex-derivatives","ETHF0:USTF0",1643438359223,[[2538.4,3.057529],[2538.3,7.03431019],[2538.1,4.12931898],[2538.0,0.5938],[2537.9,8.76832464]],[[2538.6,1.80821194],[2538.7,5.200099],[2539.0,2.10503],[2539.2,0.7796],[2539.6,21.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1643438386345,[[2536.7,7.221778],[2536.4,0.198153],[2536.3,3.42328789],[2536.2,3.72446119],[2536.1,0.7397]],[[2536.8,1.78032483],[2537.1,2.10503],[2537.8,3.58896652],[2538.0,4.0],[2538.6,2.7731097]]]
["bitfinex-derivatives","ETHF0:USTF0",1643438418085,[[2536.1,6.367378],[2535.8,1.18302054],[2535.6,10.75706],[2535.5,17.01],[2535.3,10.40701759]],[[2536.5,2.10503],[2536.6,1.05484743],[2536.9,2.10503],[2537.4,0.9103],[2537.5,10.9685]]]
["bitfinex-derivatives","ETHF0:USTF0",1643438468856,[[2534.9,6.367378],[2534.8,2.904983],[2534.7,1.18354898],[2534.6,6.547],[2534.5,1.61144499]],[[2535.2,2.54129012],[2535.3,4.15014259],[2535.6,2.10503],[2536.1,1.1185],[2536.4,22.19279638]]]
["bitfinex-derivatives","ETHF0:USTF0",1643438538652,[[2536.2,0.198153],[2536.1,4.031029],[2535.8,2.10503],[2535.5,2.10503],[2535.3,17.72451703]],[[2536.3,1.36931315],[2536.4,2.10503],[2536.8,2.10503],[2537.4,21.57689017],[2537.6,5.8838]]]
["bitfinex-derivatives","ETHF0:USTF0",1643438580510,[[2537.3,3.78902175],[2537.2,3.057529],[2537.0,2.69893],[2536.9,1.97014831],[2536.8,2.10503]],[[2537.5,1.77263327],[2537.6,2.129691],[2537.7,0.9348],[2537.9,2.10503],[2538.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643438623669,[[2535.8,8.46363261],[2535.7,1.18307661],[2535.6,2.10503],[2535.5,1.97126681],[2535.3,0.961]],[[2536.2,3.35054323],[2536.3,1.05376719],[2536.5,2.10503],[2536.6,4.0],[2536.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643438657205,[[2536.4,1.41929829],[2536.1,2.10503],[2535.8,3.3226982],[2535.6,26.81398372],[2535.5,0.5862]],[[2536.9,1.1712],[2537.0,2.10503],[2537.3,4.8629],[2537.7,16.93],[2538.4,0.81995566]]]
["bitfinex-derivatives","ETHF0:USTF0",1643438703880,[[2536.2,5.414879],[2536.1,5.22649427],[2536.0,2.10503],[2535.8,1.97081227],[2535.7,2.68583386]],[[2536.3,1.88273921],[2536.4,2.863028],[2536.7,2.10503],[2537.0,2.10503],[2537.1,4.36308293]]]
["bitfinex-derivatives","ETHF0:USTF0",1643438736031,[[2536.3,2.762021],[2536.1,4.07582673],[2535.8,11.96260705],[2535.3,2.00386673],[2535.2,13.67206407]],[[2536.7,0.9638],[2537.2,4.0],[2537.3,1.1535],[2537.4,2.10503],[2537.5,1.97079673]]]
["bitfinex-derivatives","ETHF0:USTF0",1643438785198,[[2535.4,2.370426],[2535.3,1.97137951],[2535.1,1.97137951],[2535.0,2.10503],[2534.6,3.05332552]],[[2535.5,3.63395643],[2535.6,2.10503],[2535.7,3.309849],[2535.8,2.10503],[2536.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643438825444,[[2535.4,2.760369],[2535.3,1.85541846],[2535.1,3.73801702],[2534.9,6.547],[2534.8,10.12097193]],[[2535.6,1.47360497],[2535.7,2.303183],[2535.8,3.057529],[2536.3,3.17652815],[2536.5,7.49232672]]]
["bitfinex-derivatives","ETHF0:USTF0",1643438900244,[[2530.7,2.872376],[2530.6,2.47137],[2530.5,3.26940986],[2530.4,3.07713041],[2530.3,4.0]],[[2531.0,2.10503],[2531.8,2.10503],[2532.3,8.29715148],[2532.6,9.5931],[2533.0,9.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643438941485,[[2534.0,3.574223],[2533.9,2.10503],[2533.8,2.47137],[2533.4,4.8704439],[2533.2,4.0]],[[2534.1,1.17310134],[2534.2,0.008782],[2534.3,5.162559],[2535.0,16.93],[2535.2,6.62886007]]]
["bitfinex-derivatives","ETHF0:USTF0",1643438983555,[[2533.3,1.46113689],[2533.1,2.10503],[2532.9,8.65203],[2532.7,1.62480909],[2532.6,6.46775227]],[[2533.7,0.017564],[2533.8,8.472408],[2534.0,2.10503],[2534.1,1.0615],[2534.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643439011687,[[2534.0,1.97219987],[2533.9,6.51009235],[2533.7,6.87243994],[2533.5,8.65203],[2533.3,1.42106354]],[[2535.2,0.48840218],[2535.3,0.30872583],[2535.4,22.90219987],[2535.5,0.65120291],[2535.7,2.7862035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643439064248,[[2534.5,2.653512],[2534.2,2.10503],[2534.1,2.10503],[2534.0,0.5934],[2533.9,21.93]],[[2534.9,6.39096895],[2535.0,1.46019192],[2535.1,2.10503],[2535.5,0.49189226],[2535.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643439103691,[[2536.0,2.303183],[2535.9,7.75510221],[2535.6,2.10503],[2534.9,5.0],[2534.6,11.4278]],[[2536.2,7.092578],[2536.3,1.3168253],[2536.5,2.10503],[2536.8,2.10503],[2537.0,16.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1643439171575,[[2537.2,3.54551183],[2537.1,5.360712],[2537.0,1.18247431],[2536.9,4.21350779],[2536.8,17.13554786]],[[2537.3,1.87920886],[2537.5,2.10503],[2537.8,2.10503],[2538.3,4.0],[2538.6,0.49305313]]]
["bitfinex-derivatives","ETHF0:USTF0",1643439184288,[[2538.4,5.822979],[2538.2,1.18192661],[2538.1,2.10503],[2531.3,6.14667943],[2530.4,7.1723878]],[[2538.6,1.90796789],[2538.7,2.10503],[2539.0,2.10503],[2539.2,4.0],[2539.4,16.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1643439213540,[[2539.7,5.81421631],[2539.6,3.03233],[2539.3,1.612443],[2539.0,24.59777562],[2538.9,2.10503]],[[2540.0,1.15038269],[2540.1,0.054182],[2540.2,2.10503],[2540.5,2.10503],[2541.2,6.6726]]]
["bitfinex-derivatives","ETHF0:USTF0",1643439274395,[[2540.4,2.09626917],[2540.1,3.82916892],[2539.8,1.41738917],[2539.3,7.5293056],[2538.9,0.20531411]],[[2540.8,1.5052772],[2541.1,4.0],[2541.3,4.21006],[2541.6,10.0],[2541.8,4.75358416]]]
["bitfinex-derivatives","ETHF0:USTF0",1643439320441,[[2539.4,2.10503],[2539.3,1.96807391],[2539.2,1.62582793],[2539.1,1.7013828],[2538.9,7.03228491]],[[2540.5,1.1990904],[2540.7,4.49101644],[2540.8,4.72716911],[2540.9,16.93],[2541.4,10.1633]]]
["bitfinex-derivatives","ETHF0:USTF0",1643439354266,[[2540.8,5.55321939],[2540.6,5.15727187],[2540.5,2.10503],[2540.3,2.10503],[2540.1,0.7199]],[[2541.0,1.6807909],[2541.1,2.10503],[2541.2,3.309849],[2541.4,2.10503],[2541.7,0.49101644]]]
["bitfinex-derivatives","ETHF0:USTF0",1643439377282,[[2539.4,5.742614],[2539.2,2.10503],[2539.1,1.62582793],[2539.0,14.60723308],[2062.3,1.60164489]],[[2539.6,1.57047132],[2539.7,0.046171],[2539.9,2.10503],[2540.1,2.10503],[2540.8,7.78466806]]]
["bitfinex-derivatives","ETHF0:USTF0",1643439437340,[[2538.4,2.70933],[2538.3,2.963109],[2538.2,5.05015893],[2538.1,9.54539187],[2537.9,8.58781445]],[[2538.7,2.06946462],[2538.9,2.65511786],[2539.0,2.10503],[2539.1,4.0],[2540.3,0.4909491]]]
["bitfinex-derivatives","ETHF0:USTF0",1643439470075,[[2538.8,3.309849],[2538.6,0.50022443],[2538.5,7.64746938],[2538.4,2.10503],[2538.2,1.96898068]],[[2539.0,2.10503],[2539.2,5.837407],[2539.3,4.61977548],[2539.4,20.93],[2539.6,6.76871936]]]
["bitfinex-derivatives","ETHF0:USTF0",1643439534057,[[2542.0,7.73009319],[2541.9,6.0104573],[2541.5,2.10503],[2541.2,5.0],[2540.6,6.547]],[[2542.1,2.10256578],[2542.2,1.65826496],[2542.3,3.960407],[2542.4,2.10503],[2543.8,0.48974042]]]
["bitfinex-derivatives","ETHF0:USTF0",1643439552486,[[2542.9,0.39517872],[2542.6,1.96556719],[2542.3,5.5476762],[2542.1,5.0],[2542.0,1.71716433]],[[2543.7,0.49063576],[2543.8,0.30767879],[2544.0,15.3980865],[2544.1,4.53027507],[2544.2,0.81772627]]]
["bitfinex-derivatives","ETHF0:USTF0",1643439594332,[[2542.0,2.10405985],[2541.9,1.18020411],[2541.5,2.02453039],[2541.2,3.73661996],[2541.1,6.547]],[[2542.2,0.818517],[2542.3,3.057529],[2542.4,2.73243201],[2542.6,23.03334963],[2542.9,2.59566576]]]
["bitfinex-derivatives","ETHF0:USTF0",1643439645495,[[2543.7,3.30875137],[2543.6,3.255682],[2543.3,2.15612104],[2543.2,2.10503],[2543.1,9.70279674]],[[2543.9,3.31625329],[2544.1,2.10503],[2544.7,16.93],[2544.8,5.17887737],[2545.3,21.08281606]]]
["bitfinex-derivatives","ETHF0:USTF0",1643439708762,[[2543.5,7.78116366],[2543.4,3.057529],[2543.1,3.52061085],[2542.9,1.62093656],[2542.7,1.0559]],[[2543.6,1.77297848],[2543.7,0.00875],[2544.0,2.10503],[2544.4,2.10503],[2544.5,0.48868563]]]
["bitfinex-derivatives","ETHF0:USTF0",1643439750415,[[2543.6,0.31418452],[2543.5,5.162559],[2543.3,1.17956213],[2543.1,2.10503],[2542.6,9.35636944]],[[2543.8,5.01259229],[2544.1,2.10503],[2544.5,4.48868563],[2546.3,2.18341513],[2547.6,3.63925368]]]
["bitfinex-derivatives","ETHF0:USTF0",1643439800274,[[2542.9,0.9506],[2542.6,6.26325677],[2542.3,10.10902232],[2542.2,0.8053],[2542.1,3.73320151]],[[2543.5,3.607268],[2543.7,4.0],[2544.1,3.84103567],[2544.2,10.5839],[2544.3,0.65470322]]]
["bitfinex-derivatives","ETHF0:USTF0",1643439827791,[[2543.0,4.4740972],[2542.9,7.54711597],[2542.8,1.96535473],[2542.7,2.10503],[2542.6,2.54355472]],[[2543.1,1.6544131],[2543.6,2.10503],[2543.9,2.10503],[2544.1,24.28000826],[2544.3,2.45638214]]]
["bitfinex-derivatives","ETHF0:USTF0",1643439876948,[[2543.0,7.92056199],[2542.8,2.16356567],[2542.6,2.43667151],[2542.5,1.96541267],[2542.4,13.14024439]],[[2543.1,1.47464957],[2543.3,0.002446],[2544.0,0.49102741],[2544.1,3.35000826],[2544.2,2.62011589]]]
["bitfinex-derivatives","ETHF0:USTF0",1643439917598,[[2543.1,1.96530838],[2542.8,1.96530837],[2542.5,2.32939246],[2541.8,1.63124638],[2541.7,6.547]],[[2543.8,4.0],[2544.1,3.361465],[2544.2,6.10503],[2544.3,1.72509954],[2544.5,19.03503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643439944645,[[2542.1,3.309849],[2542.0,3.255682],[2541.7,3.14303],[2541.4,14.23992011],[2541.3,25.93]],[[2542.3,2.10503],[2542.7,2.10503],[2543.4,5.41547516],[2543.5,16.93],[2543.8,8.3011]]]
["bitfinex-derivatives","ETHF0:USTF0",1643440027759,[[2543.6,3.34245197],[2543.5,2.10503],[2543.3,10.61691746],[2542.7,1.83213901],[2542.6,7.18032243]],[[2543.9,0.618452],[2544.0,1.22664675],[2544.1,0.018304],[2544.2,2.10503],[2544.4,1.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1643440066113,[[2543.8,5.162559],[2543.7,3.61702151],[2543.6,2.10503],[2543.4,6.547],[2543.0,1.62713812]],[[2544.1,0.015621],[2544.2,2.78890498],[2544.3,1.4639591],[2544.5,2.10503],[2544.9,16.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1643440100655,[[2544.6,1.96407703],[2544.5,3.309849],[2544.4,5.21975903],[2544.2,5.14226005],[2544.1,0.934]],[[2544.7,4.05216141],[2544.9,3.412398],[2545.5,0.48984962],[2545.6,20.93],[2548.1,11.80357973]]]
["bitfinex-derivatives","ETHF0:USTF0",1643440140094,[[2544.1,0.198153],[2544.0,3.309849],[2543.9,7.12717624],[2543.7,1.96461725],[2543.5,1.63077306]],[[2544.3,2.10503],[2544.4,1.0191],[2544.7,2.10030612],[2545.2,8.24522041],[2545.3,8.26158294]]]
["bitfinex-derivatives","ETHF0:USTF0",1643440186153,[[2544.0,0.18940628],[2543.9,9.03538023],[2543.8,1.9647562],[2543.7,2.10503],[2543.5,1.96475621]],[[2544.2,1.317165],[2544.3,0.00717849],[2544.5,7.07524705],[2544.8,2.10503],[2545.1,30.78014204]]]
["bitfinex-derivatives","ETHF0:USTF0",1643440214089,[[2542.0,3.309849],[2541.9,3.057529],[2541.8,6.745153],[2541.7,2.10503],[2541.4,4.0]],[[2542.1,2.10503],[2542.2,0.015925],[2542.6,2.10503],[2543.1,4.0],[2543.2,1.17963796]]]
["bitfinex-derivatives","ETHF0:USTF0",1643440258437,[[2541.9,7.99601462],[2541.8,6.745153],[2541.7,4.07120781],[2541.6,4.14082578],[2541.5,1.18037203]],[[2542.2,2.10503],[2542.6,1.71468843],[2542.8,4.0],[2543.1,18.89617781],[2543.2,1.1796419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643440300489,[[2544.4,0.198153],[2544.3,3.309849],[2544.2,3.057529],[2544.0,2.10503],[2543.9,3.14370914]],[[2544.5,3.18963],[2544.6,2.15192125],[2544.7,0.017498],[2544.8,2.10503],[2545.2,4.57096235]]]
["bitfinex-derivatives","ETHF0:USTF0",1643440381399,[[2544.4,2.8125355],[2544.3,6.55459601],[2544.0,5.48058278],[2543.2,14.682],[2541.3,8.39716276]],[[2544.5,3.52852615],[2544.6,0.328176],[2544.7,0.61638],[2544.9,2.10503],[2545.2,1.0122]]]
["bitfinex-derivatives","ETHF0:USTF0",1643440420238,[[2544.3,6.367378],[2544.2,3.81862221],[2544.0,2.04326282],[2543.9,3.73366662],[2543.6,2.03579578]],[[2544.7,0.945995],[2544.8,1.80313321],[2544.9,2.10503],[2545.2,3.56402909],[2545.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643440461993,[[2543.8,4.094549],[2543.7,4.0696704],[2543.4,7.63742774],[2543.2,5.0621],[2542.9,1.62863662]],[[2544.3,2.10503],[2544.6,2.10503],[2545.1,20.59203121],[2545.2,7.4467],[2545.3,11.46882833]]]
["bitfinex-derivatives","ETHF0:USTF0",1643440510559,[[2544.6,6.35863369],[2544.4,2.10503],[2544.3,1.17908499],[2544.2,4.37336179],[2543.8,1.62863662]],[[2544.9,0.632974],[2545.0,1.811777],[2545.1,2.10503],[2545.3,2.10503],[2545.5,0.48919909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643440552500,[[2543.0,2.10503],[2542.9,6.367378],[2542.5,8.66103],[2542.4,3.0445889],[2542.1,4.02612405]],[[2543.3,0.33346],[2543.4,3.451403],[2543.8,16.93],[2543.9,4.0],[2544.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643440580243,[[2540.9,2.10503],[2540.6,1.62863662],[2540.4,4.07216701],[2540.3,2.03579578],[2540.2,1.96713701]],[[2541.1,0.921972],[2541.3,2.10503],[2541.7,17.8368],[2541.8,7.88726905],[2542.1,1.96713701]]]
["bitfinex-derivatives","ETHF0:USTF0",1643440622688,[[2538.8,2.10503],[2538.7,3.057529],[2538.3,2.10503],[2538.2,1.968845],[2538.0,8.52484499]],[[2539.0,1.75526735],[2539.1,0.623773],[2539.2,2.10503],[2539.5,16.93],[2539.6,3.5024813]]]
["bitfinex-derivatives","ETHF0:USTF0",1643440661854,[[2538.5,6.367378],[2538.4,2.74951339],[2538.3,2.10503],[2538.1,4.01608365],[2538.0,2.10503]],[[2538.9,2.63022611],[2539.1,2.10503],[2539.3,2.10503],[2539.5,6.40021603],[2539.8,1.96894191]]]
["bitfinex-derivatives","ETHF0:USTF0",1643440731239,[[2537.5,2.10503],[2537.2,1.96965549],[2537.0,4.15217174],[2536.9,1.96965549],[2536.8,2.25185591]],[[2537.9,2.10503],[2538.0,0.887986],[2538.1,20.56695449],[2538.2,0.7862],[2538.3,3.67564561]]]
["bitfinex-derivatives","ETHF0:USTF0",1643440790599,[[2539.3,2.09626714],[2539.2,3.057529],[2538.8,4.70309456],[2538.7,3.57969768],[2538.1,0.5784]],[[2539.5,1.39567752],[2539.6,0.623773],[2539.8,2.10503],[2540.1,19.03503],[2540.2,1.96843806]]]
["bitfinex-derivatives","ETHF0:USTF0",1643440843362,[[2538.9,8.4636444],[2538.8,2.16657557],[2538.6,2.10503],[2538.5,4.01293401],[2538.4,23.06114637]],[[2539.0,1.42372961],[2539.5,2.10503],[2539.8,2.10503],[2539.9,4.89566181],[2540.0,3.49825044]]]
["bitfinex-derivatives","ETHF0:USTF0",1643440862588,[[2538.5,2.10503],[2538.2,2.10503],[2538.1,1.96895354],[2537.8,8.16436629],[2537.5,2.25373254]],[[2538.8,0.89063027],[2538.9,1.62877246],[2539.1,3.08743],[2539.4,2.10503],[2539.5,18.89895354]]]
["bitfinex-derivatives","ETHF0:USTF0",1643440939387,[[2538.8,3.309849],[2538.7,3.255682],[2538.6,1.18171905],[2538.5,4.06489672],[2538.3,19.03503]],[[2538.9,1.13274069],[2539.5,2.10503],[2539.6,2.10503],[2540.0,4.08467673],[2540.1,0.65353234]]]
["bitfinex-derivatives","ETHF0:USTF0",1643440989684,[[2538.2,8.47016431],[2537.9,2.10503],[2537.5,2.04884777],[2537.4,11.20232334],[2537.1,13.36256701]],[[2538.7,2.99218772],[2538.9,5.57260926],[2539.0,8.65676562],[2539.2,4.6700564],[2539.3,0.49014925]]]
["bitfinex-derivatives","ETHF0:USTF0",1643441054769,[[2543.0,6.55677896],[2542.9,1.96536631],[2542.8,3.20462209],[2542.7,4.07039632],[2542.4,4.0]],[[2543.1,2.10229675],[2543.6,2.10503],[2544.0,4.0],[2544.2,1.056],[2544.4,1.96536631]]]
["bitfinex-derivatives","ETHF0:USTF0",1643441076303,[[2542.7,4.04430997],[2542.5,5.360712],[2542.4,1.96553628],[2542.0,6.64045831],[2541.6,8.01933019]],[[2542.8,1.058155],[2542.9,3.1617759],[2543.3,2.10503],[2543.4,0.7529],[2543.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643441156798,[[2543.8,8.53020228],[2543.7,2.10503],[2543.6,1.96467128],[2543.1,6.72498062],[2543.0,16.93]],[[2544.2,3.038552],[2544.3,3.31104065],[2544.6,2.10503],[2544.8,4.0],[2545.0,5.10681286]]]
["bitfinex-derivatives","ETHF0:USTF0",1643441183437,[[2543.9,0.198153],[2543.8,6.367378],[2543.7,3.31422604],[2543.6,1.96484885],[2543.3,9.65250868]],[[2544.3,6.49959076],[2544.6,2.10503],[2545.0,3.07564885],[2545.1,4.0],[2545.3,25.94093376]]]
["bitfinex-derivatives","ETHF0:USTF0",1643441248534,[[2548.6,29.23299252],[2548.4,2.10503],[2548.3,5.0],[2548.1,2.10503],[2547.8,4.51223289]],[[2549.0,2.1023561],[2549.1,1.09139384],[2549.3,2.10503],[2549.8,0.49142053],[2549.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643441277861,[[2551.0,5.414879],[2550.9,3.057529],[2550.7,3.04928111],[2550.6,2.52364523],[2550.3,21.93]],[[2551.1,1.90712042],[2551.3,5.873068],[2551.6,2.10503],[2551.9,2.10503],[2552.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643441294783,[[2549.1,2.096301],[2548.9,2.10503],[2548.6,1.96095349],[2548.4,1.9609535],[2548.2,3.828469]],[[2549.6,6.088674],[2549.7,2.95693],[2549.8,0.97992124],[2550.0,2.10503],[2550.1,18.89095349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643441345455,[[2551.1,3.6197904],[2551.0,6.565531],[2550.8,2.10503],[2550.5,2.72255994],[2550.4,19.03503]],[[2551.3,3.74908049],[2551.4,6.032247],[2551.7,2.10503],[2552.1,4.0],[2552.2,0.48042791]]]
["bitfinex-derivatives","ETHF0:USTF0",1643441375179,[[2551.3,5.733942],[2551.2,1.17591614],[2551.0,1.95915553],[2550.7,5.47554673],[2550.5,0.92519945]],[[2552.0,2.10503],[2552.2,2.10503],[2552.3,2.1061396],[2552.4,5.95915553],[2552.5,0.65179654]]]
["bitfinex-derivatives","ETHF0:USTF0",1643441417624,[[2554.7,7.21560803],[2553.0,4.0],[2552.5,4.7123],[2552.3,4.8947],[2550.8,3.41158253]],[[2556.0,4.0],[2556.1,1.0144],[2556.4,2.10503],[2556.5,16.556],[2556.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643441434550,[[2553.4,6.11530885],[2553.1,11.367378],[2552.8,3.545467],[2552.4,1.1081],[2552.3,2.54669428]],[[2554.9,2.83733],[2555.3,4.0],[2555.6,2.47042341],[2555.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643441505432,[[2554.5,3.547576],[2554.4,2.10503],[2554.3,4.26979526],[2554.2,2.10503],[2553.9,4.0]],[[2555.3,2.10503],[2556.2,0.48357273],[2556.3,4.0],[2556.5,0.64476364],[2556.6,5.53065989]]]
["bitfinex-derivatives","ETHF0:USTF0",1643441508234,[[2554.3,10.238781],[2554.2,2.10503],[2554.0,2.10503],[2553.7,4.0],[2551.7,5.91477874]],[[2554.8,3.7357736],[2555.2,0.8028],[2555.3,2.10503],[2555.5,16.93],[2555.9,7.93812391]]]
["bitfinex-derivatives","ETHF0:USTF0",1643441565997,[[2553.3,2.10503],[2553.2,6.561299],[2552.8,2.10503],[2552.6,1.41032184],[2552.2,1.41051217]],[[2553.9,2.10503],[2554.2,6.10503],[2554.4,16.93],[2554.7,11.40921009],[2554.9,0.48621908]]]
["bitfinex-derivatives","ETHF0:USTF0",1643441606052,[[2551.7,1.19743826],[2551.6,2.10503],[2551.4,3.7041346],[2551.2,1.99888074],[2551.0,4.20424582]],[[2552.2,3.309849],[2552.3,6.36269167],[2552.5,2.10503],[2553.1,18.37486084],[2553.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643441645693,[[2551.9,2.10503],[2551.8,3.255682],[2551.5,2.10503],[2551.4,1.20468919],[2551.2,1.60625225]],[[2552.2,4.262361],[2552.3,1.61284324],[2552.5,2.10503],[2552.8,2.10211508],[2553.1,16.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1643441689140,[[2550.7,6.351686],[2550.6,2.10503],[2550.5,1.20329791],[2550.4,2.10503],[2550.3,1.60625225]],[[2551.2,4.255723],[2551.3,2.10503],[2551.4,1.51257713],[2551.5,8.66394969],[2551.6,16.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1643441723186,[[2551.2,6.351686],[2551.1,0.198153],[2551.0,2.10503],[2550.9,4.0],[2550.8,2.35235225]],[[2551.5,2.10503],[2551.9,2.10503],[2552.7,1.50525323],[2552.8,7.4878765],[2553.2,0.65171304]]]
["bitfinex-derivatives","ETHF0:USTF0",1643441768440,[[2550.7,2.10503],[2550.4,2.10503],[2550.0,3.56604514],[2549.8,3.9676082],[2549.7,4.61909682]],[[2551.1,5.84788581],[2551.3,2.10503],[2551.5,1.95979289],[2551.7,1.95979289],[2551.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643441858954,[[2550.5,2.10503],[2550.2,2.10503],[2550.0,1.95985818],[2549.7,1.95985819],[2549.6,5.59679178]],[[2551.0,8.68224834],[2551.1,19.03503],[2551.3,6.10503],[2551.4,6.59466181],[2551.5,4.05514453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643441900531,[[2549.9,2.10343598],[2549.7,2.10503],[2549.6,1.96009636],[2549.5,1.21428644],[2549.0,12.56796858]],[[2550.2,3.41198],[2550.3,1.64781452],[2550.5,18.7363485],[2550.6,2.10503],[2550.8,4.5784]]]
["bitfinex-derivatives","ETHF0:USTF0",1643441937181,[[2549.4,5.01784822],[2549.3,3.6200917],[2549.1,2.90261922],[2549.0,3.71460487],[2548.1,21.12219457]],[[2549.5,0.23305739],[2549.6,2.10503],[2549.8,2.10503],[2550.1,0.5985],[2550.2,1.4116602]]]
["bitfinex-derivatives","ETHF0:USTF0",1643441990653,[[2549.0,7.267589],[2548.9,1.230083],[2548.7,1.60957487],[2548.6,1.96068051],[2548.5,2.01196858]],[[2549.3,2.6653653],[2549.4,3.61282903],[2549.5,0.88208617],[2549.6,2.10503],[2549.9,19.33825931]]]
["bitfinex-derivatives","ETHF0:USTF0",1643442030401,[[2549.3,0.198153],[2549.2,4.558812],[2549.1,1.62045815],[2549.0,2.10503],[2548.9,2.61117269]],[[2549.4,2.90841489],[2549.6,2.76356992],[2549.7,2.10503],[2550.2,20.24317768],[2550.5,5.29699873]]]
["bitfinex-derivatives","ETHF0:USTF0",1643442064839,[[2552.2,3.057529],[2552.1,2.0963111],[2551.8,2.10503],[2549.5,2.22812996],[2545.2,4.95814212]],[[2552.3,1.86243455],[2552.5,5.745926],[2552.7,3.28029787],[2553.0,3.53258846],[2553.3,20.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1643442094576,[[2550.3,2.611182],[2549.9,1.95968919],[2549.7,1.9596892],[2549.4,0.10223633],[2549.2,9.6937]],[[2550.5,1.27681959],[2550.6,0.198153],[2550.7,3.309849],[2550.8,2.10503],[2551.1,24.72846392]]]
["bitfinex-derivatives","ETHF0:USTF0",1643442127723,[[2550.9,2.602465],[2550.5,2.10503],[2550.4,21.6805],[2550.3,2.79321461],[2550.2,1.20544716]],[[2551.0,1.44634781],[2551.1,1.49876747],[2551.4,2.10503],[2552.3,4.0],[2552.5,1.749656]]]
["bitfinex-derivatives","ETHF0:USTF0",1643442193407,[[2556.2,2.596282],[2555.8,0.7042],[2555.4,2.10503],[2554.6,0.10204178],[2554.2,1.50130188]],[[2556.4,1.26843989],[2556.5,4.82503568],[2556.8,2.10503],[2556.9,4.0],[2557.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643442227838,[[2554.5,3.057529],[2554.4,2.85505424],[2554.3,2.10503],[2554.1,4.06128425],[2553.6,16.83]],[[2554.8,1.26259923],[2554.9,0.198153],[2555.0,2.10503],[2555.5,1.17398133],[2555.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643442256678,[[2556.4,6.565531],[2556.3,18.93503],[2556.0,2.10503],[2555.7,5.0],[2555.6,2.48927379]],[[2556.8,1.38889682],[2556.9,7.677791],[2557.5,2.10503],[2557.7,4.0],[2558.0,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643442280310,[[2553.9,6.367378],[2553.7,2.10503],[2553.5,16.83],[2553.4,3.74736406],[2553.2,3.30653344]],[[2554.1,2.10503],[2554.3,1.43731928],[2554.5,2.10503],[2555.0,1.0385],[2555.2,1.93501438]]]
["bitfinex-derivatives","ETHF0:USTF0",1643442320758,[[2552.4,7.56888144],[2552.3,1.021753],[2552.2,0.10207911],[2552.1,18.43200458],[2552.0,2.70423]],[[2552.6,1.18044791],[2553.3,2.10503],[2554.1,11.5862],[2554.5,10.0],[2554.6,12.36455591]]]
["bitfinex-derivatives","ETHF0:USTF0",1643442354414,[[2555.2,3.309849],[2555.1,5.162559],[2554.9,0.10205172],[2554.8,16.83],[2554.4,5.28232068]],[[2555.4,1.30507291],[2555.5,2.10503],[2556.0,2.10503],[2556.1,4.0],[2556.3,1.1736139]]]
["bitfinex-derivatives","ETHF0:USTF0",1643442402162,[[2563.1,6.839357],[2563.0,3.244111],[2562.9,1.55478359],[2562.7,2.10503],[2562.6,1.0223]],[[2563.4,0.50569331],[2564.1,2.10503],[2564.3,4.0],[2564.8,18.46364412],[2564.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643442408367,[[2563.4,1.50031864],[2563.0,25.33349435],[2562.9,6.81071909],[2562.8,1.0638],[2562.7,4.05456436]],[[2565.2,1.79133729],[2565.3,6.556],[2568.8,1.64641607]]]
["bitfinex-derivatives","ETHF0:USTF0",1643442441108,[[2562.0,0.93036497],[2561.7,3.26822181],[2561.5,1.61165754],[2561.4,2.10503],[2561.2,12.15057193]],[[2562.2,4.96065048],[2562.3,0.36822079],[2562.4,3.057529],[2562.5,2.10503],[2563.4,22.59990122]]]
["bitfinex-derivatives","ETHF0:USTF0",1643442486864,[[2562.3,0.47884279],[2561.8,0.79807132],[2561.6,0.95768559],[2561.5,3.69427472],[2561.4,1.0685]],[[2562.5,1.95097968],[2562.7,1.32220491],[2562.8,1.95097969],[2563.0,16.83],[2563.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643442532620,[[2564.0,2.10503],[2563.8,0.47670936],[2563.6,0.63774414],[2563.3,1.96815014],[2563.1,0.95853734]],[[2564.8,1.84974494],[2564.9,20.83],[2565.2,3.27453636],[2565.4,16.556],[2568.5,0.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1643442563963,[[2564.1,0.13920985],[2564.0,5.80030314],[2563.9,0.5843],[2563.8,0.79778707],[2563.6,3.06356734]],[[2564.3,4.45406231],[2564.4,1.94954196],[2564.5,2.10503],[2564.7,1.94954195]]]
["bitfinex-derivatives","ETHF0:USTF0",1643442607404,[[2565.0,0.63768838],[2564.9,0.12932281],[2564.8,2.90239442],[2564.6,0.95683731],[2564.3,1.19575707]],[[2565.2,16.83],[2565.3,3.057529],[2565.4,3.77552776],[2565.6,1.40320228],[2565.7,2.59229542]]]
["bitfinex-derivatives","ETHF0:USTF0",1643442623530,[[2563.2,3.309849],[2563.1,3.057529],[2563.0,1.19575707],[2562.7,1.59434276],[2562.6,2.10503]],[[2563.7,2.10503],[2563.8,1.36454338],[2564.0,2.10503],[2564.1,1.17003547],[2564.8,0.64933022]]]
["bitfinex-derivatives","ETHF0:USTF0",1643442651359,[[2561.0,2.58176862],[2560.9,3.057529],[2560.7,0.63565149],[2560.5,2.89959437],[2560.3,1.26727009]],[[2561.2,19.92899466],[2561.4,5.13479546],[2561.5,1.9429419],[2561.6,2.10503],[2562.5,11.9689]]]
["bitfinex-derivatives","ETHF0:USTF0",1643442697731,[[2559.2,0.63576175],[2559.0,0.8484632],[2558.9,2.10503],[2558.7,0.95364262],[2557.9,4.29703059]],[[2559.5,19.4458904],[2559.6,3.18393],[2559.7,4.84112339],[2559.9,6.10350247],[2560.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643442720459,[[2559.9,2.10503],[2559.8,0.95364262],[2559.6,3.29708328],[2559.3,1.58940437],[2559.1,1.98675546]],[[2560.4,16.83],[2560.5,2.10503],[2560.7,0.9271],[2560.8,6.90423119],[2561.1,9.69098247]]]
["bitfinex-derivatives","ETHF0:USTF0",1643442793546,[[2558.3,0.64075551],[2557.8,0.96113326],[2557.6,1.20141658],[2557.3,1.65283923],[2557.2,4.56005052]],[[2558.5,1.29691985],[2558.8,24.23441304],[2559.0,4.0],[2559.1,4.05903278],[2559.3,3.67889521]]]
["bitfinex-derivatives","ETHF0:USTF0",1643442804859,[[2561.8,4.0],[2561.5,3.537171],[2561.1,16.83],[2561.0,0.7665],[2560.9,0.96113326]],[[2563.3,19.25691541],[2563.4,0.48601944],[2563.6,0.64802592],[2563.7,11.06756629],[2563.9,1.40612012]]]
["bitfinex-derivatives","ETHF0:USTF0",1643442857223,[[2560.5,0.05091676],[2560.4,6.95099618],[2560.3,2.74145891],[2560.1,1.95190887],[2560.0,0.79553613]],[[2560.8,2.83534902],[2560.9,2.10503],[2561.0,4.73728689],[2561.1,20.10643531],[2561.6,1.95190887]]]
["bitfinex-derivatives","ETHF0:USTF0",1643442894170,[[2560.5,0.95464336],[2560.4,6.367378],[2560.3,1.1933042],[2560.2,2.10503],[2560.0,1.59107227]],[[2560.8,1.75940563],[2560.9,2.10503],[2561.0,23.27348283],[2561.1,0.5804],[2561.3,1.9521032]]]
["bitfinex-derivatives","ETHF0:USTF0",1643442944529,[[2562.1,6.55684512],[2561.9,0.96142701],[2561.8,1.0865],[2561.6,1.1933042],[2561.4,5.59107227]],[[2562.6,0.565359],[2562.8,1.65390157],[2562.9,0.5955],[2563.1,0.64946274],[2563.2,16.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1643442964250,[[2561.3,3.057529],[2561.2,0.198153],[2561.1,2.10503],[2560.9,2.10503],[2560.8,1.9514137]],[[2561.8,2.689006],[2561.9,22.40331166],[2562.2,1.9514137],[2562.3,2.10503],[2562.5,4.55791549]]]
["bitfinex-derivatives","ETHF0:USTF0",1643443000904,[[2563.0,2.10503],[2562.7,6.565531],[2562.6,1.94998294],[2562.4,4.04632828],[2562.3,0.95627219]],[[2563.3,0.017794],[2563.4,3.26321601],[2563.7,2.10503],[2563.9,2.10503],[2564.0,0.5925]]]
["bitfinex-derivatives","ETHF0:USTF0",1643443041461,[[2562.5,3.057529],[2562.4,6.37275875],[2562.2,1.19534023],[2562.1,1.95043173],[2562.0,3.69881698]],[[2562.8,1.47875748],[2562.9,2.124774],[2563.1,2.10503],[2563.3,1.1035],[2563.5,22.84033221]]]
["bitfinex-derivatives","ETHF0:USTF0",1643443100140,[[2568.2,6.54781139],[2567.8,18.91769259],[2567.7,4.0],[2567.6,1.1684028],[2567.3,19.8735]],[[2569.4,5.16762861],[2569.8,16.83],[2569.9,17.9568772],[2570.8,0.48536896],[2572.2,2.02237067]]]
["bitfinex-derivatives","ETHF0:USTF0",1643443136984,[[2567.5,3.309849],[2567.4,3.057529],[2567.3,0.7549],[2567.2,2.08529418],[2567.0,2.10503]],[[2567.8,1.85479819],[2567.9,2.10503],[2568.1,2.10503],[2568.2,4.55706655],[2568.5,1.94686613]]]
["bitfinex-derivatives","ETHF0:USTF0",1643443173726,[[2567.7,2.10503],[2567.6,3.583645],[2567.5,7.52003923],[2567.4,1.0822],[2567.3,2.10503]],[[2567.8,1.52747257],[2568.4,2.10503],[2568.6,2.10503],[2568.9,1.40141974],[2569.0,1.05616896]]]
["bitfinex-derivatives","ETHF0:USTF0",1643443199854,[[2567.0,0.8024],[2566.7,4.05191129],[2566.6,0.95450823],[2566.5,1.94688129],[2566.4,4.13727023]],[[2567.4,3.70759807],[2567.5,2.10503],[2567.6,1.16842125],[2567.9,16.83],[2568.2,2.43225025]]]
["bitfinex-derivatives","ETHF0:USTF0",1643443231195,[[2571.9,2.10503],[2571.7,3.309849],[2570.8,5.26089234],[2570.0,5.0],[2569.8,2.03560529]],[[2572.0,4.94559158],[2572.1,3.057529],[2572.6,4.0],[2572.8,2.10503],[2573.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643443256323,[[2570.2,2.10503],[2569.9,2.10503],[2569.6,1.40094984],[2569.4,0.46184515],[2569.3,1.16760065]],[[2570.9,2.10503],[2571.1,2.10503],[2572.0,4.0],[2572.1,1.16639901],[2572.3,0.01434622]]]
["bitfinex-derivatives","ETHF0:USTF0",1643443284953,[[2572.7,0.47033409],[2572.6,2.10503],[2572.5,0.62711212],[2572.3,0.77541603],[2571.8,1.16461057]],[[2573.3,6.367378],[2573.5,2.10503],[2573.6,1.1656911],[2573.7,4.0],[2573.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643443311496,[[2572.6,1.963319],[2572.5,2.10503],[2572.2,2.73356405],[2571.9,0.78563847],[2571.4,1.16461057]],[[2572.9,1.47207451],[2573.0,1.58545449],[2573.2,16.83],[2573.4,2.10503],[2573.9,25.6956]]]
["bitfinex-derivatives","ETHF0:USTF0",1643443370052,[[2568.8,3.057529],[2568.3,0.62594058],[2568.2,0.861],[2568.0,0.78242572],[2567.8,1.34478634]],[[2569.3,4.75244611],[2569.4,0.3732572],[2569.7,20.69968677],[2569.8,4.0],[2571.8,0.5762]]]
["bitfinex-derivatives","ETHF0:USTF0",1643443407291,[[2567.3,2.10503],[2567.2,6.367378],[2567.1,0.46907649],[2567.0,2.10503],[2566.8,0.62594058]],[[2567.6,8.56961195],[2567.7,1.04286125],[2567.9,18.93503],[2568.5,13.81633345],[2568.9,29.63930466]]]
["bitfinex-derivatives","ETHF0:USTF0",1643443442625,[[2568.1,8.670561],[2568.0,0.62974701],[2567.9,2.10503],[2567.8,0.78242572],[2567.5,0.93891086]],[[2568.4,1.36471453],[2568.6,3.043625],[2568.7,1.16792928],[2569.0,5.61139901],[2569.1,4.6031108]]]
["bitfinex-derivatives","ETHF0:USTF0",1643443469165,[[2568.0,2.10503],[2567.9,0.94938259],[2567.6,1.17363858],[2567.4,3.66988144],[2567.0,4.0]],[[2568.8,18.28719964],[2568.9,2.10503],[2569.2,0.48606337],[2569.3,2.86079954],[2569.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643443523228,[[2567.2,0.07517322],[2567.1,6.565531],[2567.0,2.10503],[2566.9,0.94938259],[2566.6,5.17363858]],[[2567.4,1.30980115],[2567.6,18.93503],[2567.7,4.83993954],[2567.8,2.77419594],[2567.9,4.55461278]]]
["bitfinex-derivatives","ETHF0:USTF0",1643443557673,[[2568.7,6.55686882],[2568.6,2.10503],[2568.5,0.47388694],[2568.2,2.73823489],[2567.7,18.07898677]],[[2568.8,1.33623214],[2569.0,7.61030274],[2569.1,2.10503],[2569.5,18.93503],[2569.6,11.86614641]]]
["bitfinex-derivatives","ETHF0:USTF0",1643443587307,[[2568.7,6.565531],[2568.6,5.88608142],[2568.5,0.47388694],[2568.4,2.10503],[2568.3,0.63320489]],[[2569.2,1.16771531],[2569.3,5.77057097],[2569.5,1.40108376],[2569.6,1.94602883],[2569.8,18.93503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643443632953,[[2568.2,0.198153],[2568.1,8.472408],[2568.0,2.10503],[2567.8,1.18885929],[2567.5,1.58514572]],[[2568.4,1.60863424],[2568.5,1.17473912],[2568.9,16.83],[2569.0,2.10503],[2569.1,11.65594573]]]
["bitfinex-derivatives","ETHF0:USTF0",1643443665692,[[2566.5,0.63269109],[2566.3,0.79081236],[2566.1,3.05511509],[2565.8,3.29388929],[2565.6,1.58514572]],[[2566.7,18.93503],[2566.9,3.40928301],[2567.2,2.10503],[2567.3,1.40227142],[2567.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643443733464,[[2565.6,2.29451047],[2565.4,2.10503],[2565.2,0.63495292],[2564.9,0.79081236],[2564.7,1.21220921]],[[2566.0,1.1019159],[2566.1,22.60936886],[2566.3,3.78840511],[2566.5,2.59129916],[2566.9,0.80854984]]]
["bitfinex-derivatives","ETHF0:USTF0",1643443778316,[[2565.2,0.68782345],[2565.1,8.670561],[2565.0,0.79644559],[2564.8,3.06076471],[2564.5,5.19466839]],[[2565.4,1.2674146],[2565.6,2.115371],[2565.7,3.47216337],[2565.9,5.93927007],[2566.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643443814661,[[2564.3,0.7984787],[2564.0,0.95573471],[2563.9,2.10503],[2563.8,1.19466839],[2563.6,3.69792118]],[[2564.5,0.010341],[2564.6,2.10317044],[2564.7,1.40367586],[2564.8,6.01218762],[2565.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643443832680,[[2563.6,0.05084382],[2563.5,2.10503],[2563.4,3.85477497],[2563.3,2.10503],[2563.2,0.95573471]],[[2563.7,0.00665],[2563.8,1.79632601],[2564.0,3.23471612],[2564.1,2.10503],[2564.2,16.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1643443881841,[[2564.4,3.508002],[2564.3,3.057529],[2564.0,3.06076471]],[[2564.5,3.31147814],[2564.8,4.67869121],[2564.9,2.10503],[2565.0,0.48633191],[2565.1,0.5703]]]
["bitfinex-derivatives","ETHF0:USTF0",1643443912591,[[2562.9,5.414879],[2562.8,3.247004],[2562.4,2.10503],[2562.3,0.63692736],[2562.0,0.79623773]],[[2563.1,1.82948178],[2563.2,2.85808785],[2563.3,2.10503],[2563.7,20.25897836],[2572.3,18.69355676]]]
["bitfinex-derivatives","ETHF0:USTF0",1643443962766,[[2561.9,0.05088567],[2561.8,0.64236303],[2561.6,2.90823287],[2561.3,3.05965963],[2560.8,0.19773436]],[[2562.0,1.32340827],[2562.1,0.008682],[2562.2,2.10503],[2562.3,1.40504203],[2562.4,16.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1643443975384,[[2560.3,3.057529],[2560.2,0.80455388],[2560.1,2.10503],[2560.0,0.95462963],[2559.9,2.10503]],[[2560.7,1.38137803],[2560.8,18.93503],[2560.9,1.1225642],[2561.1,3.73329531],[2561.2,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643444016026,[[2560.4,8.670561],[2560.2,0.96363727],[2560.1,2.10503],[2560.0,1.20454659],[2559.8,4.0]],[[2560.6,1.17161587],[2560.8,4.33215431],[2561.0,3.83713376],[2561.3,2.10503],[2561.6,16.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1643444074096,[[2560.9,0.198153],[2560.8,0.9685027],[2560.7,3.057529],[2560.6,2.10503],[2560.5,1.20454659]],[[2561.0,2.821487],[2561.1,2.17344327],[2561.4,3.284972],[2561.6,0.48553345],[2562.3,18.80506691]]]
["bitfinex-derivatives","ETHF0:USTF0",1643444136974,[[2560.1,0.97050121],[2560.0,3.057529],[2559.9,1.21312651],[2559.7,2.10503],[2559.6,1.61750201]],[[2560.3,2.11751],[2560.4,4.44973435],[2560.5,1.43078758],[2560.9,18.93374031],[2561.3,4.48748666]]]
["bitfinex-derivatives","ETHF0:USTF0",1643444172315,[[2559.6,7.53603221],[2559.5,2.10503],[2559.4,1.21312651],[2559.2,1.61750201],[2559.1,2.10503]],[[2559.9,1.66947998],[2560.0,2.11497],[2560.1,2.819666],[2560.4,2.10503],[2560.7,16.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1643444222587,[[2558.8,0.97010463],[2558.6,0.5904],[2558.5,3.31523471],[2558.3,1.61750201],[2558.2,2.10503]],[[2558.9,0.82756739],[2559.0,5.31635924],[2559.1,2.10503],[2559.4,7.6557226],[2559.5,25.36485091]]]
["bitfinex-derivatives","ETHF0:USTF0",1643444253009,[[2558.9,1.21336057],[2558.7,6.565531],[2558.6,1.61750201],[2558.5,2.10503],[2558.3,2.10503]],[[2559.0,0.16514383],[2559.1,2.83927367],[2559.4,8.5027226],[2559.7,4.87200205],[2559.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643444290263,[[2559.0,3.309849],[2558.9,3.057529],[2558.7,1.61942096],[2558.5,4.12690751],[2558.4,6.10503]],[[2559.3,3.16334659],[2559.4,1.17218162],[2559.8,2.10503],[2560.1,5.31919064],[2560.2,4.48748666]]]
["bitfinex-derivatives","ETHF0:USTF0",1643444364793,[[2558.8,3.255682],[2558.7,3.309849],[2558.6,1.61942096],[2558.5,2.10503],[2558.4,2.02187751]],[[2558.9,1.0175666],[2559.2,6.71437964],[2559.5,2.10503],[2559.6,3.25741078],[2559.7,7.14415945]]]
["bitfinex-derivatives","ETHF0:USTF0",1643444396538,[[2557.6,8.669503],[2557.4,1.62103644],[2556.9,8.32909526],[2556.5,5.60921699],[2556.4,17.65545301]],[[2558.0,0.932085],[2558.1,3.773029],[2558.2,2.10503],[2558.5,2.10503],[2559.0,5.60390506]]]
["bitfinex-derivatives","ETHF0:USTF0",1643444469635,[[2557.4,1.21178022],[2557.2,5.359654],[2557.0,4.12519685],[2556.7,19.05218354],[2556.4,0.29962163]],[[2557.6,5.364915],[2557.9,2.10503],[2558.0,1.17282612],[2558.4,20.19164564]]]
["bitfinex-derivatives","ETHF0:USTF0",1643444476539,[[2557.3,1.61824423],[2557.2,2.10503],[2557.0,4.12519685],[2556.8,3.39552018],[2556.3,3.83246493]],[[2557.9,5.220435],[2558.6,1.40701965],[2558.9,0.48717666],[2559.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643444543914,[[2557.7,8.670561],[2557.4,3.16787525],[2557.2,1.95414405],[2557.1,3.72327423],[2557.0,20.83]],[[2557.8,0.90940393],[2558.3,1.17266223],[2558.5,2.10503],[2558.6,2.10503],[2558.9,4.68967974]]]
["bitfinex-derivatives","ETHF0:USTF0",1643444579259,[[2558.8,4.0],[2558.6,1.21373119],[2558.4,2.79081787],[2558.2,2.02016685],[2557.9,2.22218354]],[[2560.1,2.1279524],[2560.4,1.40603294],[2560.5,0.48717666],[2560.7,0.64956888],[2560.8,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643444620111,[[2559.3,2.10503],[2559.2,6.565531],[2559.0,2.10503],[2558.5,16.83],[2558.4,5.17259678]],[[2559.4,3.99679644],[2559.6,2.050731],[2559.8,1.17197893],[2560.2,6.10503],[2563.1,14.86073659]]]
["bitfinex-derivatives","ETHF0:USTF0",1643444644543,[[2559.8,5.764889],[2559.7,0.198153],[2559.4,2.10503],[2559.2,1.21373119],[2559.1,2.10503]],[[2560.0,4.04942196],[2560.1,0.008692],[2560.5,1.17165657],[2560.6,3.9627022],[2560.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643444680992,[[2556.7,2.10503],[2556.4,1.955168],[2556.1,1.955168],[2555.9,1.21373119],[2555.7,0.8067002]],[[2557.3,4.94746695],[2557.4,20.83],[2557.5,3.27805486],[2557.8,1.955168],[2557.9,11.40745171]]]
["bitfinex-derivatives","ETHF0:USTF0",1643444717639,[[2557.0,2.10503],[2556.7,3.31613556],[2556.5,5.87831789],[2556.3,2.02016685],[2556.2,0.5731]],[[2557.4,1.81640449],[2557.5,3.309849],[2557.6,2.10503],[2557.9,3.2779046],[2558.2,8.14956513]]]
["bitfinex-derivatives","ETHF0:USTF0",1643444796137,[[2557.1,2.10503],[2556.7,3.73123434],[2556.5,3.73141301],[2556.3,39.1194],[2556.2,2.60706685]],[[2558.0,4.55009943],[2558.1,2.10503],[2558.4,7.34220848],[2558.7,23.386],[2558.8,14.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1643444836092,[[2557.5,0.96346],[2557.3,4.0],[2557.1,16.83],[2557.0,2.10503],[2556.9,4.91837763]],[[2557.6,1.51932036],[2558.3,2.10503],[2558.7,1.40697665],[2558.9,15.4475],[2559.1,8.98441295]]]
["bitfinex-derivatives","ETHF0:USTF0",1643444868331,[[2558.1,18.44824423],[2558.0,8.483369],[2557.9,5.81135576],[2557.8,1.95332958],[2557.7,3.74482501]],[[2559.5,5.38660829],[2559.8,7.04317666],[2559.9,4.0],[2560.1,0.64956888],[2560.2,18.51737961]]]
["bitfinex-derivatives","ETHF0:USTF0",1643444903054,[[2562.2,3.057529],[2562.1,4.385949],[2562.0,2.10503],[2561.7,2.10503],[2561.4,0.7018]],[[2562.5,2.181846],[2562.6,3.74761545],[2563.2,2.10503],[2563.3,13.2109623],[2563.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643444939404,[[2562.0,0.96425759],[2561.7,1.20371531],[2561.5,1.6134525],[2561.4,17.01132005],[2561.3,7.53807027]],[[2563.2,11.23600006],[2563.4,16.83],[2563.5,4.2421815],[2563.8,5.23288486],[2564.0,26.3603]]]
["bitfinex-derivatives","ETHF0:USTF0",1643444967945,[[2561.7,3.06928759],[2561.4,1.20371531],[2561.3,2.10503],[2561.2,1.6134525],[2560.9,2.02016685]],[[2561.8,1.18864266],[2561.9,0.012173],[2562.1,16.83],[2562.2,3.27594195],[2562.3,4.7311]]]
["bitfinex-derivatives","ETHF0:USTF0",1643445009700,[[2561.8,0.96677267],[2561.5,1.20371531],[2561.4,2.4700525],[2561.3,6.10503],[2561.1,2.02016685]],[[2563.0,6.47008057],[2563.4,4.0],[2563.7,0.48717666],[2563.9,13.93519]]]
["bitfinex-derivatives","ETHF0:USTF0",1643445041233,[[2561.2,1.95143655],[2561.1,2.10503],[2561.0,1.95143655],[2560.9,0.96677267],[2560.6,1.33469905]],[[2561.9,19.600343],[2562.2,3.60988479],[2562.5,8.26555607],[2562.8,4.0],[2562.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643445103418,[[2560.5,5.21102913],[2560.4,3.309849],[2560.3,2.10503],[2560.2,1.61536009],[2560.0,2.12200721]],[[2561.5,2.5934564],[2561.7,1.40535905],[2562.4,1.95147463],[2562.5,4.35491588],[2562.8,7.45500764]]]
["bitfinex-derivatives","ETHF0:USTF0",1643445158781,[[2560.7,6.367378],[2560.6,3.51435216],[2560.4,5.67177012],[2560.2,1.95184791],[2560.1,2.01861526]],[[2561.0,0.34719503],[2561.2,2.10503],[2561.6,18.21899887],[2561.7,2.10503],[2562.6,11.44640652]]]
["bitfinex-derivatives","ETHF0:USTF0",1643445195836,[[2563.1,0.18947233],[2563.0,3.309849],[2562.9,5.162559],[2562.6,2.10503]],[[2563.3,7.51963064],[2563.4,16.838681],[2563.5,2.10503],[2563.7,7.68640746]]]
["bitfinex-derivatives","ETHF0:USTF0",1643445225572,[[2560.4,2.10503],[2560.3,3.057529],[2560.1,2.10503],[2559.7,4.46232016],[2559.6,0.10174506]],[[2560.7,0.015493],[2560.8,18.45866852],[2560.9,2.18489358],[2561.0,2.10503],[2561.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643445268722,[[2561.0,5.00911789],[2560.8,2.10503],[2560.7,1.95158888],[2560.5,1.21116916],[2560.3,3.82246727]],[[2561.3,1.29394822],[2561.4,2.790495],[2561.6,20.96642233],[2561.9,2.02435839],[2562.4,5.95158889]]]
["bitfinex-derivatives","ETHF0:USTF0",1643445299957,[[2561.7,2.10503],[2561.5,1.21630153],[2561.3,1.0374],[2560.8,3.80932022],[2560.7,2.33166961]],[[2562.0,1.71934667],[2562.2,0.002471],[2562.4,2.10503],[2562.5,3.48804649],[2562.9,8.05839701]]]
["bitfinex-derivatives","ETHF0:USTF0",1643445370461,[[2562.1,1.21711631],[2561.9,1.62282175],[2561.6,2.1302754],[2561.4,4.18262606],[2561.2,1.95124617]],[[2562.5,1.17074416],[2562.6,22.67284809],[2562.7,0.879783],[2562.8,2.10503],[2562.9,1.95124616]]]
["bitfinex-derivatives","ETHF0:USTF0",1643445376765,[[2561.6,1.21711631],[2561.4,3.72785175],[2561.2,4.13355718],[2560.5,4.0],[2560.4,2.43423262]],[[2561.9,2.34951774],[2562.0,1.1709711],[2562.1,2.10503],[2562.2,2.10503],[2562.3,16.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1643445417502,[[2560.6,1.21518048],[2560.5,6.367378],[2560.4,1.62282175],[2560.3,2.10503],[2560.2,2.02852718]],[[2560.9,2.41234],[2561.0,18.31621066],[2561.1,2.33572575],[2561.9,8.11146776],[2562.2,2.801719]]]
["bitfinex-derivatives","ETHF0:USTF0",1643445479378,[[2556.9,2.10503],[2556.6,2.10503],[2556.0,1.21232802],[2555.8,19.04461021],[2555.4,6.9893736]],[[2557.4,6.95030553],[2557.5,2.10503],[2557.7,16.83],[2557.9,3.94645416],[2558.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643445538935,[[2556.5,6.367378],[2556.4,3.31621016],[2556.2,3.71993688],[2556.0,2.0186336],[2555.7,2.22049696]],[[2556.8,5.56177312],[2557.0,2.10503],[2557.3,30.19708116],[2557.5,4.05965571],[3934.4,0.10198542]]]
["bitfinex-derivatives","ETHF0:USTF0",1643445579973,[[2558.6,3.309849],[2558.5,5.360712],[2558.0,2.10503],[2557.9,0.00138103],[2557.5,1.62726371]],[[2558.9,4.55565648],[2559.0,2.792448],[2559.1,1.17232014],[2559.3,2.10503],[2560.6,0.97416716]]]
["bitfinex-derivatives","ETHF0:USTF0",1643445596695,[[2558.0,2.10503],[2557.9,0.00138103],[2557.6,4.16967189],[2556.9,5.62726371],[2556.8,0.5729]],[[2558.5,2.790628],[2558.6,1.18212094],[2558.7,18.32370187],[2558.8,4.0],[2558.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643445658583,[[2557.8,3.05626636],[2557.7,2.10503],[2557.6,1.95415933],[2557.4,5.68645304],[2557.2,2.03495859]],[[2558.1,2.79818],[2558.2,4.53259106],[2558.3,1.07629257],[2558.4,4.72025211],[2558.6,18.93503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643445696931,[[2555.1,4.06111587],[2554.8,4.06111587],[2554.7,1.62431755],[2554.6,0.6008],[2554.4,2.03039694]],[[2555.4,1.65130962],[2555.7,2.10503],[2555.9,3.59940658],[2556.0,16.83],[2556.2,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643445751090,[[2553.2,3.519972],[2553.0,2.10503],[2552.8,4.88489239],[2552.7,0.5972],[2552.4,6.556]],[[2553.4,2.17826149],[2553.6,5.29060987],[2553.8,19.42350523],[2554.1,4.20852832],[2554.6,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643445777124,[[2553.7,7.319851],[2553.6,2.303183],[2553.2,20.81],[2553.1,1.62431755],[2552.8,2.23454703]],[[2553.8,1.67108738],[2554.4,6.38662939],[2554.5,2.10503],[2554.8,2.10503],[2554.9,7.16092938]]]
["bitfinex-derivatives","ETHF0:USTF0",1643445863927,[[2554.2,2.10270001],[2553.8,4.06173592],[2553.5,1.95670593],[2553.4,5.96603966],[2553.3,1.67642599]],[[2554.7,4.397015],[2554.8,4.58193268],[2555.0,2.10503],[2555.2,9.97155983],[2555.4,16.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1643445869338,[[2553.9,0.001276],[2553.8,2.10321495],[2553.6,2.10503],[2553.5,1.95692801],[2553.4,4.33844754]],[[2554.2,1.339486],[2554.3,4.11212967],[2554.5,2.10503],[2554.6,1.79312996],[2554.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643445966965,[[2553.6,3.314478],[2553.3,6.48719956],[2553.2,1.62759212],[2552.7,2.23793917],[2552.3,28.676]],[[2554.0,3.255682],[2554.1,5.90128006],[2554.4,0.8916],[2554.6,5.17435883],[2554.9,17.29322881]]]
["bitfinex-derivatives","ETHF0:USTF0",1643446003917,[[2553.3,2.10503],[2552.7,3.73262212],[2552.6,0.5731],[2552.4,2.03449015],[2552.2,20.6626311]],[[2553.6,4.384424],[2553.7,2.10503],[2554.1,2.10503],[2554.3,20.28857047],[2554.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643446048283,[[2553.4,3.057529],[2553.3,5.40881999],[2553.2,2.10503],[2553.1,1.62759212],[2553.0,1.95732637]],[[2553.5,1.1174909],[2553.9,2.10503],[2554.0,2.51405725],[2554.4,6.71842174],[2554.5,6.81890048]]]
["bitfinex-derivatives","ETHF0:USTF0",1643446087033,[[2554.2,14.052885],[2554.1,3.73581102],[2554.0,1.81079189],[2553.9,2.10503],[2553.8,2.03847628]],[[2555.8,0.48251769],[2556.0,0.30618608],[2556.1,9.12583892],[2556.3,4.80419615],[2556.4,1.92619325]]]
["bitfinex-derivatives","ETHF0:USTF0",1643446124982,[[2553.5,8.472408],[2553.4,1.95701227],[2553.2,2.10503],[2553.1,20.39779329],[2553.0,4.70374687]],[[2553.9,3.67059989],[2554.0,1.87870623],[2554.1,2.10503],[2554.4,2.10503],[2554.8,5.56408588]]]
["bitfinex-derivatives","ETHF0:USTF0",1643446178961,[[2555.1,7.871321],[2554.9,1.1741877],[2554.7,21.81],[2554.6,2.10503],[2554.5,1.83493603]],[[2555.5,2.10422247],[2555.6,1.21866166],[2556.0,2.10503],[2556.7,12.6018],[2556.9,2.24335564]]]
["bitfinex-derivatives","ETHF0:USTF0",1643446207092,[[2556.5,5.757589],[2556.4,2.10503],[2556.1,2.10503],[2555.9,3.6134155],[2555.8,5.0]],[[2556.9,1.39048085],[2557.1,2.10503],[2557.3,2.10503],[2557.8,4.0],[2558.0,16.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1643446287501,[[2554.1,4.68696204],[2554.0,0.198153],[2553.9,2.0367913],[2553.7,4.93320043],[2553.1,9.05631618]],[[2554.4,0.70579885],[2554.5,4.27204286],[2554.6,2.10503],[2554.8,2.10503],[2555.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643446337767,[[2553.9,2.03692042],[2553.7,4.34564246],[2553.3,2.10503],[2553.2,2.4443045],[2553.0,0.99128521]],[[2554.2,4.40308528],[2554.3,1.41986484],[2554.6,20.81],[2554.7,2.10503],[2555.6,0.48358178]]]
["bitfinex-derivatives","ETHF0:USTF0",1643446373614,[[2552.6,1.62765574],[2552.4,2.03692042],[2552.3,2.10503],[2551.8,3.88554869],[2551.6,3.24237587]],[[2553.3,6.36648848],[2553.4,5.55668987],[2553.5,2.10244141],[2553.6,8.72398],[2553.7,18.91503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643446413460,[[2553.2,5.301949],[2553.0,1.62808977],[2552.9,2.10503],[2552.7,2.03511221],[2552.0,6.44213465]],[[2553.7,6.36462279],[2553.8,24.51590247],[2554.0,2.10503],[2554.2,4.0],[2554.7,10.64564162]]]
["bitfinex-derivatives","ETHF0:USTF0",1643446459100,[[2552.3,2.10503],[2552.2,0.00503],[2552.1,2.10503],[2551.9,1.63074137],[2551.8,1.95822326]],[[2552.6,5.41822286],[2552.8,1.43245931],[2552.9,20.61733505],[2553.2,4.06325326],[2553.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643446504461,[[2552.3,5.62516008],[2552.2,1.63074137],[2552.1,2.10503],[2552.0,2.03842671],[2551.8,5.07934322]],[[2552.8,5.21399356],[2552.9,4.458328],[2553.2,2.10503],[2553.4,16.81],[2553.5,13.38511498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643446545408,[[2552.8,0.211334],[2552.5,3.73338354],[2552.4,4.06283155],[2552.2,2.03544192],[2551.5,10.15801881]],[[2553.1,3.59528608],[2553.2,3.255629],[2553.3,18.91503],[2553.4,1.94409776],[2553.5,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643446645232,[[2552.8,1.82697358],[2552.7,5.42806],[2552.6,2.04005909],[2552.5,1.95770956],[2552.4,2.10503]],[[2552.9,0.84883237],[2553.1,2.350932],[2553.4,19.59869026],[2553.5,1.23856523],[2553.8,3.85449342]]]
["bitfinex-derivatives","ETHF0:USTF0",1643446699603,[[2553.4,3.73669387],[2553.2,2.03957984],[2553.0,4.06063329],[2552.9,2.244065],[2552.8,8.1999561]],[[2554.5,6.10503],[2554.6,18.54586624],[2554.9,7.04772505],[2555.0,11.95708887],[2555.1,0.64842764]]]
["bitfinex-derivatives","ETHF0:USTF0",1643446741449,[[2554.7,0.186166],[2554.6,3.323906],[2554.5,1.9561624],[2554.4,2.10503],[2554.2,1.9561624]],[[2554.8,3.88251534],[2555.0,3.057529],[2555.2,2.10503],[2555.5,24.63629173],[2555.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643446768580,[[2555.2,1.95550445],[2555.1,3.507085],[2555.0,2.10503],[2554.9,4.06053445],[2554.6,12.03317613]],[[2555.3,1.53428521],[2555.9,2.10503],[2556.0,2.10503],[2556.2,16.81],[2556.3,7.82405322]]]
["bitfinex-derivatives","ETHF0:USTF0",1643446816234,[[2554.3,0.012897],[2554.2,2.290786],[2554.0,3.73064142],[2553.8,2.03201428],[2553.5,2.23521571]],[[2554.8,5.20050871],[2554.9,2.10503],[2555.2,1.17409992],[2555.3,0.9636],[2556.0,0.7015]]]
["bitfinex-derivatives","ETHF0:USTF0",1643446847080,[[2554.3,3.50935],[2554.2,6.00895178],[2554.0,6.24207428],[2553.7,2.23521571],[2553.6,1.17477746]],[[2554.8,1.23359221],[2555.1,2.10503],[2555.6,24.06528435],[2555.8,1.17381118],[2555.9,0.5922]]]
["bitfinex-derivatives","ETHF0:USTF0",1643446916880,[[2554.1,1.63094136],[2554.0,2.10503],[2553.9,8.58801428],[2553.7,2.23521571],[2553.5,1.75512703]],[[2554.5,0.198153],[2554.6,3.56506715],[2554.8,2.10503],[2554.9,20.81],[2555.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643446925087,[[2554.0,5.69088293],[2553.8,2.03201428],[2553.7,12.51235375],[2553.5,2.23521571],[2553.4,18.91503]],[[2554.8,4.21006],[2555.1,1.40895995],[2555.3,16.81],[2555.4,5.95635375],[2555.6,3.74110534]]]
["bitfinex-derivatives","ETHF0:USTF0",1643446960328,[[2552.0,4.255962],[2551.9,2.10503],[2551.3,3.58562266],[2551.2,4.71790122],[2551.1,22.8439712]],[[2552.5,4.079482],[2552.6,1.01100818],[2552.7,1.9584457],[2552.8,2.10205234],[2553.0,3.13353722]]]
["bitfinex-derivatives","ETHF0:USTF0",1643447022416,[[2549.1,3.057529],[2549.0,2.10503],[2548.7,2.10503],[2548.2,4.0],[2548.0,8.1395]],[[2549.6,4.39372461],[2549.7,1.17661916],[2549.8,19.84669945],[2549.9,2.10503],[2550.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643447068165,[[2542.4,6.335386],[2542.2,2.06127511],[2541.8,6.10503],[2541.6,21.23036473],[2176.5,0.22827181]],[[2542.8,5.03841337],[2543.1,2.10503],[2543.6,16.81],[2543.7,4.0],[2544.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643447099014,[[2538.1,3.10217667],[2538.0,0.198153],[2537.9,2.10503],[2537.3,4.0],[2537.0,28.919]],[[2538.4,3.496236],[2538.5,1.2099495],[2538.7,2.99913],[2539.1,16.81],[2539.6,1.0747]]]
["bitfinex-derivatives","ETHF0:USTF0",1643447121042,[[2537.1,10.60016515],[2537.0,11.556],[2536.8,2.10503],[2535.8,19.8786492],[2533.3,3.01791098]],[[2539.3,20.81],[2539.7,31.85332781],[2539.8,22.0996],[2540.0,9.018],[2540.1,12.30745869]]]
["bitfinex-derivatives","ETHF0:USTF0",1643447163398,[[2535.7,2.10503],[2535.6,1.0],[2535.5,3.68868845],[2535.3,24.67075944],[2534.7,12.48485582]],[[2536.3,3.494221],[2536.4,1.40799645],[2536.5,0.8005],[2536.6,2.10503],[2537.2,7.76381705]]]
["bitfinex-derivatives","ETHF0:USTF0",1643447196454,[[2536.0,19.19249878],[2535.9,1.97012502],[2535.7,2.10503],[2535.6,8.52612503],[2535.4,2.10503]],[[2536.1,1.86491643],[2536.3,2.10503],[2536.5,2.10503],[2537.3,1.97012502],[2537.5,3.67220478]]]
["bitfinex-derivatives","ETHF0:USTF0",1643447252417,[[2536.5,0.936721],[2536.4,2.10503],[2536.1,2.10503],[2535.6,3.3901044],[2535.5,9.0]],[[2537.0,9.751261],[2537.1,1.97033852],[2537.2,2.10503],[2537.3,1.97033853],[2537.7,0.63276378]]]
["bitfinex-derivatives","ETHF0:USTF0",1643447263532,[[2536.1,16.81],[2535.7,6.97007068],[2535.6,4.0],[2535.4,1.41985413]],[[2537.4,1.97007069],[2537.7,5.97007068],[2538.2,11.18198456],[2538.3,10.22636378],[2538.4,20.3721]]]
["bitfinex-derivatives","ETHF0:USTF0",1643447331915,[[2537.5,0.007834],[2537.4,1.18228572],[2537.0,18.91503],[2536.9,7.10503],[2536.8,1.96942274]],[[2537.6,1.13518696],[2538.2,1.96942274],[2538.5,1.96942274],[2538.6,0.48185655],[2538.8,0.63276378]]]
["bitfinex-derivatives","ETHF0:USTF0",1643447345032,[[2537.8,2.0932168],[2537.7,0.00211],[2537.5,2.10503],[2537.1,16.81],[2536.1,2.99721098]],[[2538.0,0.12568744],[2538.1,6.367378],[2538.7,2.10503],[2538.9,0.48185655],[2539.0,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643447401394,[[2537.9,1.18206648],[2537.8,2.10267038],[2537.6,1.96884887],[2537.3,8.38765209],[2536.8,4.5992]],[[2538.3,1.95545951],[2538.7,2.10503],[2538.8,4.0],[2539.0,4.07387887],[2539.2,0.48185655]]]
["bitfinex-derivatives","ETHF0:USTF0",1643447438039,[[2537.7,3.47481272],[2537.1,5.0],[2537.0,4.5855],[2536.6,6.556],[2536.4,12.53651098]],[[2538.2,6.56389225],[2538.3,3.49323285],[2538.6,2.10503],[2539.1,18.5015714],[2539.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643447486007,[[2536.5,1.18269545],[2536.4,17.53819397],[2536.2,1.96963997],[2536.1,9.7372],[2536.0,2.10503]],[[2538.0,1.96963997],[2538.2,1.96963997],[2538.5,1.41821061],[2538.7,9.9646],[2538.8,4.48384389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643447508036,[[2537.1,0.001727],[2537.0,2.11368192],[2536.9,5.0],[2536.8,1.18255564],[2536.6,20.09769402]],[[2537.9,2.10503],[2539.3,2.58240972]]]
["bitfinex-derivatives","ETHF0:USTF0",1643447550088,[[2537.4,0.011575],[2537.3,2.10503],[2537.0,2.10782592],[2536.7,2.60177285],[2536.3,9.5901]],[[2537.8,3.255682],[2537.9,2.10503],[2538.3,2.10246565],[2538.5,4.0],[2538.7,0.4841347]]]
["bitfinex-derivatives","ETHF0:USTF0",1643447590844,[[2537.6,3.71745381],[2537.3,2.10503],[2536.8,7.87056803],[2158.1,0.2413133],[2157.6,1.39402425]],[[2537.9,5.05822606],[2538.0,3.255682],[2538.2,2.10503],[2538.8,16.81],[2538.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643447625792,[[2537.7,0.002665],[2537.6,2.106173],[2537.3,2.10503],[2537.2,1.96929088],[2536.8,1.41909346]],[[2537.9,3.508002],[2538.0,1.11703567],[2538.1,3.057529],[2538.2,2.10503],[2538.6,24.88432088]]]
["bitfinex-derivatives","ETHF0:USTF0",1643447714900,[[2537.0,2.10503],[2536.7,1.18259745],[2536.5,2.10503],[2536.2,5.0],[2536.0,4.0]],[[2537.3,6.565531],[2537.4,2.10503],[2537.9,16.81],[2538.0,4.0],[2538.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643447760756,[[2537.0,1.18248798],[2536.9,0.020005],[2536.7,1.96967101],[2536.4,8.074701],[2536.1,2.10503]],[[2537.3,3.309849],[2537.4,5.162559],[2537.5,1.55747048],[2538.1,1.96967101],[2538.4,18.779671]]]
["bitfinex-derivatives","ETHF0:USTF0",1643447790787,[[2536.7,2.10503],[2536.6,1.41920502],[2536.4,2.10503],[2536.0,6.24112155],[2535.9,0.5972]],[[2537.3,2.303183],[2537.4,6.367378],[2537.5,1.07703856],[2537.6,2.10503],[2537.9,16.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1643447830746,[[2536.0,0.01],[2535.9,1.18301152],[2535.8,1.97032688],[2535.6,4.0],[2535.5,6.97032687]],[[2536.3,13.32421951],[2536.6,3.60527112],[2537.0,20.81],[2537.2,1.97032688],[2537.5,23.91052687]]]
["bitfinex-derivatives","ETHF0:USTF0",1643447871090,[[2537.1,0.031856],[2537.0,2.08583937],[2536.7,2.10503],[2536.6,1.18265631],[2536.5,3.69826357]],[[2537.5,8.34916836],[2537.6,2.10503],[2537.8,2.10503],[2537.9,3.97075726],[2538.4,4.4822273]]]
["bitfinex-derivatives","ETHF0:USTF0",1643447913235,[[2534.7,0.005245],[2534.6,5.0],[2534.5,1.20305477],[2534.3,2.10503],[2534.1,4.1157088]],[[2534.8,1.25181442],[2534.9,2.10503],[2535.1,1.0934],[2535.2,2.10503],[2535.6,3.98915473]]]
["bitfinex-derivatives","ETHF0:USTF0",1643447949085,[[2534.1,0.002813],[2534.0,0.005341],[2533.9,6.556],[2533.7,3.81002285],[2533.6,0.6016]],[[2534.3,1.44522737],[2534.4,8.472408],[2535.0,16.81],[2535.1,6.10503],[2535.6,14.84316495]]]
["bitfinex-derivatives","ETHF0:USTF0",1643447995952,[[2534.4,0.00403286],[2534.1,2.10503],[2533.8,7.02385727],[2533.6,0.6016],[2533.5,6.556]],[[2534.6,6.367378],[2534.8,20.00725736],[2535.0,2.10503],[2535.2,4.0],[2536.1,4.64480631]]]
["bitfinex-derivatives","ETHF0:USTF0",1643448065825,[[2539.2,0.014678],[2539.1,1.96786477],[2538.9,4.07289477],[2538.8,5.8469],[2538.6,2.10503]],[[2539.6,8.18495736],[2539.7,2.10503],[2540.1,4.0],[2540.3,17.29152375],[2540.4,8.0824]]]
["bitfinex-derivatives","ETHF0:USTF0",1643448101776,[[2540.3,2.07362641],[2540.1,9.84066339],[2540.0,2.10503],[2539.8,1.96715249],[2539.7,5.7661]],[[2540.4,1.93895419],[2540.6,6.367378],[2540.9,2.10503],[2541.1,2.10503],[2541.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643448145418,[[2539.7,5.25743346],[2539.4,4.07246888],[2539.1,1.41782049],[2539.0,21.81],[2158.1,0.2413133]],[[2540.1,3.508002],[2540.2,3.057529],[2540.3,3.73201534],[2540.6,2.10503],[2540.7,4.12347052]]]
["bitfinex-derivatives","ETHF0:USTF0",1643448187676,[[2539.1,1.96789962],[2538.8,1.96789962],[2538.4,13.81178394],[2538.3,8.05773505],[2538.1,9.45574742]],[[2540.3,0.8965],[2540.4,30.78788092],[2540.5,2.45193795],[2540.7,0.64538444],[2561.7,12.94806795]]]
["bitfinex-derivatives","ETHF0:USTF0",1643448218808,[[2539.2,1.96775634],[2539.1,0.023995],[2539.0,2.10503],[2538.9,8.52582311],[2538.8,4.0]],[[2539.6,3.38357776],[2539.9,2.10503],[2540.4,4.0],[2540.7,26.66135634],[2540.8,4.89192717]]]
["bitfinex-derivatives","ETHF0:USTF0",1643448274782,[[2539.4,0.017345],[2539.3,0.008683],[2539.2,2.10503],[2539.1,2.26100377],[2539.0,4.80500897]],[[2539.8,3.39868225],[2540.1,2.10503],[2540.4,16.81],[2540.5,4.0],[2540.8,5.37627968]]]
["bitfinex-derivatives","ETHF0:USTF0",1643448320648,[[2540.5,0.011504],[2540.4,2.10503],[2540.0,1.48899894],[2539.9,6.96701319],[2539.7,1.96701319]],[[2540.9,7.89445411],[2541.0,2.10503],[2541.3,2.10503],[2541.5,0.48435251],[2541.6,16.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1643448361691,[[2540.3,2.10607],[2540.2,1.18096466],[2540.1,1.96710218],[2539.8,3.38448758],[2539.7,5.0]],[[2540.8,6.55901461],[2540.9,1.32384657],[2541.2,18.91503],[2541.5,1.96710218],[2541.6,7.69472769]]]
["bitfinex-derivatives","ETHF0:USTF0",1643448453499,[[2540.7,4.11220862],[2540.5,1.96661861],[2540.4,2.09626964],[2540.3,4.76371234],[2540.2,4.0]],[[2541.0,3.309849],[2541.1,1.28997781],[2541.4,2.10503],[2541.7,2.10503],[2541.8,16.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1643448502067,[[2541.0,2.09627239],[2540.7,1.96663022],[2540.5,1.96663022],[2540.2,2.05090928],[2540.0,7.25026552]],[[2541.4,1.14843363],[2541.5,6.565531],[2541.6,20.81],[2541.9,2.10503],[2542.0,4.04037894]]]
["bitfinex-derivatives","ETHF0:USTF0",1643448546426,[[2541.3,2.10503],[2541.2,0.00168],[2541.1,2.01294792],[2541.0,2.09155226],[2540.8,9.23003042]],[[2541.4,1.14002042],[2541.5,3.309849],[2541.9,2.10503],[2542.2,25.27960893],[2543.7,2.14326013]]]
["bitfinex-derivatives","ETHF0:USTF0",1643448598084,[[2540.7,2.49932641],[2540.5,2.10503],[2540.4,2.25236907],[2540.3,12.50127832],[2540.1,16.81]],[[2540.8,1.83442722],[2541.3,2.10503],[2541.6,2.10503],[2542.1,18.19565178],[2542.3,10.3544]]]
["bitfinex-derivatives","ETHF0:USTF0",1643448644468,[[2540.4,0.01243953],[2539.9,1.96723762],[2539.7,1.96723763],[2539.5,6.556],[2539.4,4.0]],[[2541.1,6.10503],[2541.3,3.93706134],[2541.4,1.96723762],[2541.5,12.37898026],[2544.1,1.07188177]]]
["bitfinex-derivatives","ETHF0:USTF0",1643448684716,[[2541.3,0.007832],[2541.1,2.10264324],[2540.7,2.10503],[2540.4,1.18091458],[2539.8,4.8749689]],[[2541.7,3.255682],[2541.8,3.59407416],[2542.1,24.69363447],[2542.4,4.0],[2542.5,0.48613213]]]
["bitfinex-derivatives","ETHF0:USTF0",1643448731873,[[2542.1,1.128026],[2542.0,3.93082007],[2541.8,5.70022258],[2541.7,1.96582221],[2541.5,2.10503]],[[2542.3,3.42297122],[2542.4,3.309849],[2542.6,2.10503],[2543.3,20.81],[2543.4,6.54385732]]]
["bitfinex-derivatives","ETHF0:USTF0",1643448776625,[[2542.2,5.33154482],[2542.1,1.9655556],[2541.9,3.15013837],[2541.8,1.96555561],[2541.3,21.81]],[[2542.5,1.67625975],[2542.6,3.309849],[2542.7,5.757017],[2543.0,2.10503],[2543.2,16.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1643448812695,[[2541.9,2.830734],[2541.5,1.18040448],[2541.3,21.81],[2541.2,10.556],[2541.1,1.69621376]],[[2542.3,0.594458],[2542.4,4.71660191],[2543.0,2.10503],[2543.1,2.10503],[2543.3,20.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1643448915231,[[2542.2,2.835525],[2542.1,2.7552499],[2541.9,23.91503],[2541.7,2.75569022],[2541.6,4.0]],[[2542.6,3.30668096],[2542.9,1.47027343],[2543.1,4.0],[2543.2,2.10503],[2543.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643448959589,[[2541.3,2.10503],[2541.0,15.41952761],[2540.9,5.0],[2540.7,3.04720189],[2540.6,4.0]],[[2541.7,3.90204147],[2541.8,1.5433082],[2542.2,2.10503],[2542.5,6.10503],[2542.7,16.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1643449004965,[[2539.1,1.402992],[2539.0,5.73961765],[2538.9,1.9678183],[2538.7,1.9678183],[2538.5,13.66103]],[[2539.4,0.58420951],[2539.5,8.01209464],[2539.6,2.10503],[2539.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643449051816,[[2537.0,0.454066],[2536.9,2.10503],[2536.6,4.07463118],[2536.4,1.96960117],[2536.3,15.556]],[[2537.4,6.367378],[2537.5,3.33943788],[2537.8,5.70483102],[2538.1,3.15158887]]]
["bitfinex-derivatives","ETHF0:USTF0",1643449080352,[[2538.0,2.001667],[2537.9,0.454066],[2537.8,1.96870933],[2537.7,2.10503],[2537.6,11.3966869]],[[2538.3,6.57011456],[2538.4,3.309849],[2538.9,2.10503],[2539.1,4.03699998],[2539.2,22.77870933]]]
["bitfinex-derivatives","ETHF0:USTF0",1643449144755,[[2536.9,2.42644144],[2536.8,0.594458],[2536.7,4.07439845],[2536.5,10.91790677],[2536.0,19.26894915]],[[2537.2,2.97734016],[2537.3,5.162559],[2537.4,1.66074537],[2537.6,4.42304678],[2537.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643449202434,[[2536.9,2.10503],[2536.7,2.10503],[2536.5,8.81287677],[2536.1,19.26894915],[2536.0,7.8705468]],[[2537.4,4.99395917],[2537.6,2.10503],[2538.1,2.10503],[2538.3,4.0],[2540.5,2.22849498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643449263719,[[2541.8,2.10503],[2541.7,0.592206],[2541.5,1.96582994],[2541.4,3.43862377],[2541.3,2.09627417]],[[2542.0,1.57521885],[2542.1,3.651987],[2542.2,3.309849],[2542.5,2.10503],[2542.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643449275141,[[2542.9,0.583451],[2542.8,4.89287044],[2542.5,16.81],[2542.4,2.10503],[2542.3,5.0]],[[2543.0,3.86287788],[2543.1,4.0],[2543.3,2.10503],[2543.7,10.0],[2544.2,16.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1643449362747,[[2546.5,0.522222],[2546.4,3.718542],[2546.3,5.0],[2546.2,5.26628395],[2546.1,4.21006]],[[2546.7,2.10415716],[2546.9,1.53906853],[2547.0,2.10503],[2547.7,4.4459],[2547.9,4.48621709]]]
["bitfinex-derivatives","ETHF0:USTF0",1643449381376,[[2545.3,2.10503],[2545.0,4.58636075],[2544.9,1.92438495],[2544.6,21.87],[2544.4,2.84987677]],[[2545.9,6.95921675],[2546.0,1.56355872],[2546.2,2.10503],[2546.3,0.9407],[2546.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643449454766,[[2546.2,2.10503],[2545.7,9.73195973],[2545.6,9.22801931],[2545.4,2.25687677],[2545.3,5.0]],[[2546.6,7.309849],[2546.7,3.651987],[2546.8,1.72508897],[2547.0,16.87],[2547.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643449491700,[[2546.1,2.10503],[2545.8,2.10503],[2545.6,2.45054829],[2545.4,2.04525858],[2545.3,5.0]],[[2546.6,6.95878225],[2546.7,2.10503],[2546.8,1.2277748],[2546.9,16.87],[2547.0,0.7886]]]
["bitfinex-derivatives","ETHF0:USTF0",1643449540259,[[2545.6,0.002245],[2545.5,2.10503],[2545.2,2.10503],[2544.8,1.17886143],[2544.7,8.60125858]],[[2545.8,3.309849],[2545.9,1.85255061],[2546.0,3.057529],[2546.1,2.10503],[2546.4,16.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1643449562480,[[2544.0,0.002245],[2543.9,2.10503],[2543.7,2.10503],[2543.6,2.55394292],[2543.3,8.52024292]],[[2544.4,8.55793854],[2544.5,2.10503],[2544.9,2.10503],[2545.0,1.96424292],[2545.2,2.21526805]]]
["bitfinex-derivatives","ETHF0:USTF0",1643449599231,[[2545.7,2.10503],[2545.3,3.622174],[2545.1,1.96309769],[2545.0,5.17876174],[2544.8,6.96309769]],[[2545.9,3.057529],[2546.0,1.04114477],[2546.2,2.10503],[2546.5,1.96309769],[2546.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643449676529,[[2546.4,2.10503],[2546.2,5.96218863],[2546.1,2.04525858],[2546.0,9.06721862],[2545.8,23.10308307]],[[2547.7,1.96218863],[2547.9,15.52652579],[2548.0,0.48533758],[2548.2,11.9517397],[2548.4,4.6435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643449747106,[[2545.9,2.107448],[2545.8,0.594458],[2545.7,3.45413696],[2545.6,2.10503],[2545.5,5.68131053]],[[2546.2,6.36425933],[2546.3,2.10503],[2546.4,1.68686242],[2546.6,3.05603],[2546.9,3.44556018]]]
["bitfinex-derivatives","ETHF0:USTF0",1643449791583,[[2547.0,4.445445],[2546.7,2.10503],[2546.6,1.29725132],[2546.3,21.12588781],[2546.2,3.80094589]],[[2547.8,3.89376176],[2547.9,0.8395],[2548.0,9.43911432],[2548.1,22.2648],[2548.2,1.0029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643449813599,[[2547.6,0.594458],[2547.5,2.10503],[2547.2,2.96519691],[2546.6,4.0],[2546.5,19.56499819]],[[2547.8,2.77554618],[2547.9,4.736529],[2548.0,3.89283],[2548.1,1.8968],[2548.4,8.32863]]]
["bitfinex-derivatives","ETHF0:USTF0",1643449902002,[[2547.4,3.03950285],[2547.3,1.005465],[2547.2,3.31191053],[2547.1,7.97725115],[2546.8,9.18437906]],[[2547.6,5.17165249],[2547.7,3.057529],[2547.9,1.50369538],[2548.0,3.89283],[2548.4,2.2236]]]
["bitfinex-derivatives","ETHF0:USTF0",1643449959180,[[2547.9,3.304484],[2547.8,10.5798131],[2547.7,2.10503],[2547.6,1.96114963],[2547.3,18.60548386]],[[2548.1,1.34223916],[2548.2,5.315649],[2548.3,3.72731686],[2548.5,3.3888],[2548.7,4.65543]]]
["bitfinex-derivatives","ETHF0:USTF0",1643450021459,[[2548.1,7.29336],[2548.0,2.625007],[2547.9,8.21150284],[2547.8,6.49324304],[2547.7,2.22284859]],[[2548.2,0.01102946],[2548.3,2.1146],[2548.4,3.28126169],[2548.7,4.65543],[2549.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643450047078,[[2548.4,29.53230943],[2548.3,9.92421327],[2548.2,2.10503],[2548.1,7.41295137],[2548.0,0.5844]],[[2548.5,1.60016001],[2548.7,2.5504],[2549.1,1.86227104],[2549.2,2.10503],[2549.4,1.8022166]]]
["bitfinex-derivatives","ETHF0:USTF0",1643450089321,[[2549.9,5.041009],[2549.8,0.594458],[2549.6,4.41507845],[2549.4,0.5837],[2548.9,4.0]],[[2550.0,0.99902613],[2550.1,4.53147417],[2550.6,2.10503],[2550.7,16.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1643450137988,[[2546.6,3.607531],[2546.5,2.55075764],[2546.4,1.17809604],[2546.2,2.21973962],[2546.0,6.99546275]],[[2547.3,1.11141688],[2547.4,7.309849],[2547.9,12.10503],[2548.0,1.96195764],[2548.1,0.7111]]]
["bitfinex-derivatives","ETHF0:USTF0",1643450223302,[[2547.3,4.87428],[2547.2,2.70013],[2547.1,3.38434055],[2546.9,2.10503],[2546.6,6.26951272]],[[2547.7,0.68593948],[2547.8,3.54966194],[2548.0,1.96194609],[2548.1,2.10394262],[2548.2,1.9619461]]]
["bitfinex-derivatives","ETHF0:USTF0",1643450276071,[[2546.8,5.414879],[2546.7,0.973288],[2546.5,2.699488],[2546.4,2.78106548],[2546.3,2.96903349]],[[2547.0,1.92693047],[2547.1,2.79937229],[2547.2,1.870618],[2547.4,2.10503],[2547.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643450329727,[[2545.4,2.10503],[2545.2,2.10503],[2544.9,0.5856],[2544.8,1.96328269],[2544.6,7.75810807]],[[2545.6,3.057529],[2545.8,1.74287149],[2545.9,18.97503],[2546.1,7.56918544],[2547.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643450379485,[[2545.9,6.367378],[2545.8,0.594458],[2545.7,3.57931246],[2545.6,2.10503],[2545.4,20.04062836]],[[2546.0,1.79246509],[2546.1,1.89452701],[2546.2,1.678517],[2546.5,2.10503],[2546.8,1.96283952]]]
["bitfinex-derivatives","ETHF0:USTF0",1643450420719,[[2546.8,1.96098439],[2546.7,9.175979],[2546.6,23.237378],[2546.4,11.76464573],[2546.1,2.10503]],[[2549.2,7.20769243],[2549.7,4.51211661],[2550.3,12.889],[2550.4,9.84930399],[2554.7,4.91335148]]]
["bitfinex-derivatives","ETHF0:USTF0",1643450458157,[[2546.9,3.309849],[2546.8,4.2354524],[2546.7,2.69993],[2546.5,4.06714932],[2546.2,1.96211933]],[[2547.3,9.28839173],[2547.9,7.45275302],[2548.1,20.87],[2548.2,1.96211933],[2548.4,1.66883551]]]
["bitfinex-derivatives","ETHF0:USTF0",1643450508403,[[2545.9,3.057529],[2545.7,5.24889979],[2545.5,2.10503],[2545.4,10.0692119],[2545.3,6.02823969]],[[2546.3,5.87905806],[2546.4,4.21006],[2546.8,4.0],[2546.9,4.06628706],[2547.0,16.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1643450591914,[[2542.0,2.10503],[2541.9,1.18017329],[2541.8,7.69113],[2541.6,25.64767266],[2541.4,2.03978549]],[[2542.5,0.926244],[2542.6,2.10503],[2542.9,2.10503],[2543.4,4.0],[3900.8,0.09550051]]]
["bitfinex-derivatives","ETHF0:USTF0",1643450624955,[[2541.4,1.1306],[2541.2,8.66103],[2541.1,5.22542756],[2540.6,4.7684234],[2540.5,8.7153]],[[2541.8,5.15721535],[2541.9,1.8291556],[2542.1,2.10265049],[2542.2,4.0],[2542.3,16.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1643450671218,[[2541.7,2.57164298],[2541.4,9.541762],[2541.2,26.08006],[2541.0,10.83730965],[2540.9,4.0]],[[2541.8,2.10503],[2542.0,2.10503],[2542.8,21.60488629],[2543.2,2.16197107],[2543.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643450714275,[[2544.1,7.86320374],[2543.9,1.96410403],[2543.7,16.87],[2543.6,6.96410404],[2543.5,7.52036015]],[[2544.9,1.66166483],[2545.0,2.10503],[2545.2,4.0],[2545.3,1.96410403],[2545.7,28.27186315]]]
["bitfinex-derivatives","ETHF0:USTF0",1643450751023,[[2544.7,2.10503],[2544.5,9.515855],[2544.4,6.38944527],[2544.1,5.0],[2543.9,5.14226616]],[[2544.8,1.0252862],[2545.2,2.10503],[2545.7,2.10503],[2546.0,4.0],[2546.4,0.48767381]]]
["bitfinex-derivatives","ETHF0:USTF0",1643450801287,[[2544.8,3.969334],[2544.5,2.10503],[2544.4,1.1790514],[2544.1,0.588],[2544.0,21.87]],[[2545.3,7.25242995],[2545.6,1.1055],[2545.7,2.10503],[2546.0,20.87],[4048.1,0.63214881]]]
["bitfinex-derivatives","ETHF0:USTF0",1643450839741,[[2545.8,3.309849],[2545.7,4.55680624],[2545.4,2.10503],[2545.3,9.914461],[2544.6,2.22741747]],[[2546.2,4.97787681],[2546.3,2.10503],[2546.4,1.53367111],[2546.6,2.10503],[2547.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643450935262,[[2546.6,2.10503],[2546.3,7.21077865],[2546.1,2.68983],[2545.9,14.15689921],[2545.8,20.87]],[[2547.0,3.857606],[2547.1,1.32805835],[2547.3,2.10503],[2547.5,2.10503],[2547.7,16.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1643450992225,[[2545.6,1.9629397],[2545.1,6.556],[2545.0,5.0],[2544.8,5.2375],[2544.7,2.23609522]],[[2546.7,22.794777],[2546.8,3.78564264],[2547.0,1.9629397],[2547.2,10.0],[2547.3,3.04223]]]
["bitfinex-derivatives","ETHF0:USTF0",1643451033476,[[2544.3,6.881099],[2544.1,6.556],[2544.0,3.28425775],[2543.8,5.0],[2543.7,2.10503]],[[2544.6,2.10503],[2544.7,3.867059],[2544.8,1.51753966],[2545.3,1.89452701],[2545.4,21.61935632]]]
["bitfinex-derivatives","ETHF0:USTF0",1643451064212,[[2543.4,3.309849],[2543.3,2.979076],[2543.2,6.96475234],[2543.1,10.2025794],[2543.0,2.10503]],[[2543.6,0.6506265],[2543.7,2.10503],[2543.8,2.10503],[2544.5,16.87],[2545.6,0.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643451118074,[[2542.2,1.395682],[2542.1,1.96563674],[2542.0,2.10503],[2541.8,1.96563674],[2541.7,2.10503]],[[2542.5,0.71375555],[2542.6,19.99762373],[2542.8,6.1205227],[2543.0,4.0],[2543.1,7.41425155]]]
["bitfinex-derivatives","ETHF0:USTF0",1643451179173,[[2541.7,2.10503],[2541.6,6.81483],[2541.4,1.96617008],[2541.1,14.43014786],[2541.0,2.23609522]],[[2541.9,1.39953594],[2542.0,3.057529],[2542.3,18.97503],[2542.8,5.96617008],[2543.1,9.12397853]]]
["bitfinex-derivatives","ETHF0:USTF0",1643451254068,[[2543.2,2.0962799],[2542.8,2.08752837],[2542.6,1.96518865],[2542.5,1.97301357],[2542.4,1.96518865]],[[2543.4,3.057529],[2543.5,1.88235402],[2543.6,2.10503],[2543.8,16.87],[2543.9,4.29224513]]]
["bitfinex-derivatives","ETHF0:USTF0",1643451268286,[[2542.8,2.699488],[2542.7,3.857916],[2542.5,4.07804357],[2541.9,16.9849956],[2532.6,9.2043821]],[[2543.0,1.01183398],[2543.2,3.057529],[2543.4,1.1195],[2543.6,21.08006],[2543.8,1.17936355]]]
["bitfinex-derivatives","ETHF0:USTF0",1643451315446,[[2542.4,2.10503],[2542.2,2.10503],[2542.1,1.96557492],[2541.9,8.52157492],[2541.8,0.5824]],[[2543.2,20.64227696],[2543.3,3.20975628],[2543.6,4.07060492],[2543.7,5.55273196],[3975.1,51.02409318]]]
["bitfinex-derivatives","ETHF0:USTF0",1643451382130,[[2543.3,4.435454],[2543.2,2.10503],[2542.9,3.47467647],[2542.8,5.0],[2542.7,1.17982256]],[[2543.6,3.97205644],[2544.1,2.10503],[2544.6,23.83257948],[2544.7,4.96254474],[2544.8,5.41469982]]]
["bitfinex-derivatives","ETHF0:USTF0",1643451453607,[[2542.5,4.445719],[2542.4,2.10503],[2542.3,6.556],[2542.2,4.35187383],[2542.1,7.66700046]],[[2542.8,1.37731258],[2543.0,3.057529],[2543.1,2.10503],[2544.1,0.49067466],[2544.5,4.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1643451495971,[[2542.6,3.853895],[2542.3,6.556],[2542.2,2.10503],[2542.1,5.2686763],[2541.8,2.24684383]],[[2542.9,2.9576738],[2543.0,5.162559],[2543.3,2.10503],[2543.5,20.87],[2543.6,3.77269649]]]
["bitfinex-derivatives","ETHF0:USTF0",1643451520608,[[2542.6,3.309849],[2542.5,0.544046],[2542.3,8.52147448],[2542.2,2.10503],[2541.6,4.0]],[[2542.9,5.29900142],[2543.0,2.10503],[2543.3,2.10503],[2543.5,16.87],[2543.6,3.77269649]]]
["bitfinex-derivatives","ETHF0:USTF0",1643451605936,[[2542.9,3.150983],[2542.8,0.594458],[2542.6,2.10503],[2542.2,16.87],[2542.1,1.18012574]],[[2543.1,0.99121442],[2543.2,2.10369886],[2543.5,2.10503],[2544.1,4.8862],[2544.3,34.6756]]]
["bitfinex-derivatives","ETHF0:USTF0",1643451653307,[[2541.5,2.603188],[2541.4,2.657057],[2541.1,2.10503],[2540.9,6.556],[2540.8,7.42753061]],[[2541.9,7.96492559],[2542.6,21.29195779],[2542.7,4.0],[2544.3,8.24078666],[2546.5,3.06500529]]]
["bitfinex-derivatives","ETHF0:USTF0",1643451704986,[[2540.4,2.10503],[2539.9,2.10503],[2539.8,1.96738083],[2539.6,2.24684383],[2539.5,13.61698282]],[[2540.7,3.057529],[2540.8,2.10503],[2540.9,16.87],[2541.0,4.0],[2541.1,1.18059361]]]
["bitfinex-derivatives","ETHF0:USTF0",1643451736226,[[2539.6,1.151417],[2539.2,2.10503],[2539.0,6.556],[2538.7,10.33504405],[2538.5,2.24540089]],[[2540.1,5.16138734],[2540.7,20.82329252],[2540.8,4.0],[2541.3,10.0],[2541.7,18.59721178]]]
["bitfinex-derivatives","ETHF0:USTF0",1643451779377,[[2539.7,3.309849],[2539.6,0.594458],[2539.5,0.556959],[2539.4,1.96766342],[2539.2,6.17506209]],[[2539.8,1.56718397],[2540.0,3.057529],[2540.1,2.10385834],[2540.3,2.10503],[2540.9,2.45785553]]]
["bitfinex-derivatives","ETHF0:USTF0",1643451840249,[[2536.4,3.872334],[2536.3,0.594458],[2536.2,7.69531382],[2536.1,16.87],[2536.0,5.96975636]],[[2536.8,2.10503],[2537.0,2.10503],[2538.0,22.57869358],[2538.1,4.0],[2538.2,7.33500335]]]
["bitfinex-derivatives","ETHF0:USTF0",1643451907520,[[2539.5,4.46869],[2539.4,4.07276311],[2539.1,1.96773311],[2538.9,1.18160572],[2538.8,6.10503]],[[2539.8,3.66618702],[2539.9,3.057529],[2540.3,2.10503],[2540.4,4.0],[2540.7,4.4981]]]
["bitfinex-derivatives","ETHF0:USTF0",1643451941265,[[2541.0,2.699488],[2540.9,1.966549],[2540.6,2.10503],[2540.1,26.4606],[2537.9,12.8831853]],[[2541.3,5.275404],[2541.7,2.10503],[2541.9,3.7549261],[2542.0,2.10503],[2542.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643452002839,[[2542.7,0.564383],[2542.6,3.904307],[2542.5,2.97066161],[2542.3,18.38518344],[2542.2,1.96516162]],[[2542.8,2.10503],[2543.0,1.87149668],[2543.8,4.8849],[2543.9,18.2851538],[2544.0,0.49080259]]]
["bitfinex-derivatives","ETHF0:USTF0",1643452030363,[[2545.1,3.12216223],[2545.0,3.309849],[2544.8,28.797442],[2544.6,5.0],[2544.4,5.0198]],[[2545.5,2.10503],[2545.7,2.10503],[2546.0,6.0652],[2546.1,9.61859686]]]
["bitfinex-derivatives","ETHF0:USTF0",1643452070901,[[2545.8,4.175639],[2545.6,2.10503],[2545.5,1.17854201],[2544.9,1.41454549],[2543.9,2.24678223]],[[2546.0,1.10060169],[2546.1,2.254486],[2546.2,0.043732],[2546.5,5.55367652],[2547.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643452119959,[[2544.9,4.06845531],[2544.7,2.10503],[2544.6,1.96342532],[2544.5,6.556],[2544.1,18.17459121]],[[2545.5,5.126063],[2545.6,2.10503],[2545.8,2.10503],[2546.0,1.41401316],[2546.3,6.44062531]]]
["bitfinex-derivatives","ETHF0:USTF0",1643452160698,[[2544.8,1.96352169],[2544.7,2.670981],[2544.5,4.21030393],[2544.4,9.13812486],[2544.2,2.10503]],[[2544.9,3.16288458],[2545.0,3.057529],[2545.1,2.10503],[2545.3,4.43245334],[2545.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643452213546,[[2543.9,5.84376406],[2543.8,2.10503],[2543.6,1.96423907],[2543.5,2.10503],[2543.4,12.80278223]],[[2544.0,1.67693167],[2544.1,0.030383],[2544.4,2.10503],[2545.0,4.0],[2545.2,16.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1643452311773,[[2541.8,1.965857],[2541.7,6.556],[2541.6,2.10503],[2541.5,1.96585699],[2541.4,2.10503]],[[2542.1,4.05602306],[2542.2,3.47782321],[2542.4,3.9961182],[2542.5,2.10503],[2542.6,20.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1643452362740,[[2538.7,2.10503],[2538.5,4.07341382],[2538.3,6.556],[2538.2,1.96838382],[2537.8,4.0]],[[2539.3,4.96120551],[2539.4,2.10503],[2539.5,4.0],[2539.6,2.10503],[2540.0,13.34178453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643452418417,[[2538.7,1.96827146],[2538.5,4.779736],[2538.4,1.96827147],[2538.3,6.556],[2538.2,2.10503]],[[2538.8,0.888251],[2538.9,3.057529],[2539.0,6.83749505],[2539.4,2.10503],[2539.5,19.5145201]]]
["bitfinex-derivatives","ETHF0:USTF0",1643452466987,[[2539.5,0.594458],[2539.4,2.10503],[2539.2,1.96781055],[2539.0,4.07284056],[2538.8,8.59130845]],[[2539.7,0.875299],[2539.8,4.20822938],[2540.1,2.10503],[2540.2,2.10503],[2540.4,21.73858801]]]
["bitfinex-derivatives","ETHF0:USTF0",1643452524360,[[2540.7,7.453066],[2540.6,3.309849],[2540.3,1.96696676],[2540.2,1.70060579],[2540.1,22.58291785]],[[2541.0,0.87260173],[2541.1,4.68016251],[2541.5,4.84062955],[2541.6,2.10503],[2542.0,22.83696676]]]
["bitfinex-derivatives","ETHF0:USTF0",1643452568409,[[2540.6,4.07179946],[2540.3,1.96676947],[2540.1,3.46176164],[2539.8,4.24449544],[2538.9,2.74429867]],[[2541.0,0.893235],[2541.4,22.97503],[2541.9,15.36962774],[2542.1,1.41619821],[2544.5,2.75850476]]]
["bitfinex-derivatives","ETHF0:USTF0",1643452651317,[[2542.2,0.594458],[2542.1,3.143617],[2542.0,1.96557492],[2541.8,1.96557492],[2541.7,2.10503]],[[2542.5,5.68675236],[2542.6,0.017601],[2542.8,2.10503],[2543.1,2.10503],[2543.3,16.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1643452658126,[[2542.1,0.35350768],[2542.0,1.96557492],[2541.8,1.96557492],[2541.7,2.10503],[2541.6,2.4301047]],[[2542.2,3.72198492],[2542.3,0.893014],[2542.5,2.10503],[2542.8,2.10503],[2543.0,6.03555043]]]
["bitfinex-derivatives","ETHF0:USTF0",1643452742956,[[2544.3,11.86941391],[2544.2,1.626547],[2544.0,3.37884217],[2543.9,4.0],[2543.8,11.1151975]],[[2544.4,1.27779123],[2545.2,2.10503],[2545.4,2.10503],[2545.8,3.36264895],[2545.9,4.4592]]]
["bitfinex-derivatives","ETHF0:USTF0",1643452768086,[[2544.4,1.626547],[2544.3,10.33657747],[2544.1,2.80685694],[2544.0,3.58379808],[2543.9,23.91266027]],[[2544.7,0.88353199],[2544.8,4.7987231],[2545.2,2.10503],[2545.4,2.10503],[2545.8,24.23264895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643452831274,[[2545.1,6.90196998],[2545.0,4.40556332],[2544.8,10.05099828],[2544.6,5.0],[2544.5,4.14769027]],[[2545.3,1.63270304],[2545.4,5.162559],[2545.7,2.10503],[2546.4,13.7596897],[2546.5,5.21089958]]]
["bitfinex-derivatives","ETHF0:USTF0",1643452867410,[[2545.9,1.96246203],[2545.8,3.904307],[2545.6,5.24596565],[2545.5,18.49769814],[2458.1,23.20864394]],[[2546.0,1.08607697],[2546.1,2.10503],[2546.2,0.52026],[2546.4,2.10503],[2546.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643452901149,[[2546.8,0.594458],[2546.4,2.10503],[2546.3,2.10503],[2546.1,3.37306785],[2545.6,4.0]],[[2546.9,0.521407],[2547.0,3.56133583],[2547.1,1.90240789],[2547.2,2.135368],[2547.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643452947701,[[2549.9,2.25525147],[2549.7,5.0],[2549.5,16.85],[2549.3,3.761567],[2549.2,4.8999]],[[2551.4,5.22889209],[2551.8,8.02819156],[2551.9,19.87864656],[2552.0,3.75454267],[2552.1,0.65025294]]]
["bitfinex-derivatives","ETHF0:USTF0",1643452973832,[[2554.7,2.156826],[2554.6,2.09631898],[2554.1,5.0],[2554.0,20.76294202],[2553.5,9.46452916]],[[2555.3,8.09434489],[2555.4,2.10503],[2555.5,2.10503],[2556.5,4.0],[2557.3,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643453039318,[[2552.8,2.10503],[2552.7,2.164146],[2552.6,1.95751795],[2552.4,8.18948016],[2552.2,7.04266027]],[[2553.0,3.3070172],[2553.3,0.85700231],[2553.4,2.10503],[2553.7,2.10503],[2553.9,16.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1643453093586,[[2551.2,2.108259],[2551.0,3.73851016],[2550.8,2.04266027],[2550.7,6.31260747],[2550.5,8.62750708]],[[2551.4,2.24726259],[2551.6,1.50838881],[2551.8,2.10503],[2552.1,2.10503],[2552.5,21.21593459]]]
["bitfinex-derivatives","ETHF0:USTF0",1643453130242,[[2550.8,1.62897888],[2550.7,0.347788],[2550.6,2.10503],[2550.5,2.03140236],[2550.3,2.23454259]],[[2551.0,0.594458],[2551.1,2.97233],[2551.4,2.10503],[2552.2,4.0],[2552.7,12.60841144]]]
["bitfinex-derivatives","ETHF0:USTF0",1643453147872,[[2549.6,3.73059995],[2549.4,10.69243236],[2549.1,2.23454259],[2548.7,0.5857],[2548.6,2.6419618]],[[2550.3,18.95503],[2550.4,9.76761214],[2550.5,1.24024484],[2550.6,2.10503],[2550.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643453207049,[[2548.7,4.592716],[2548.6,2.10503],[2548.4,3.72259865],[2548.3,3.01423016],[2548.2,6.26092984]],[[2549.1,1.62620967],[2549.2,2.10503],[2550.0,18.95503],[2550.1,4.0],[2550.5,4.8193]]]
["bitfinex-derivatives","ETHF0:USTF0",1643453255119,[[2548.9,2.10503],[2548.7,2.10503],[2548.6,1.61756865],[2548.3,10.53875281],[2548.1,4.1849489]],[[2549.4,2.74829221],[2549.5,20.99916064],[2549.6,8.50076271],[2549.7,2.52007992],[2549.8,1.960792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643453321902,[[2549.0,2.10503],[2548.9,3.904307],[2548.7,1.62397407],[2548.5,4.13343798],[2165.4,0.23609671]],[[2549.2,3.057529],[2549.3,1.56360923],[2549.6,2.10503],[2549.9,2.10503],[2550.0,16.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1643453343023,[[2549.0,2.10503],[2548.6,1.62509163],[2548.5,2.1034704],[2548.4,3.99209119],[2548.1,1.96072664]],[[2549.2,3.05030556],[2549.3,1.56360923],[2549.6,6.36293164],[2549.8,18.81072665],[2549.9,7.51686672]]]
["bitfinex-derivatives","ETHF0:USTF0",1643453383264,[[2551.7,4.91228249],[2551.6,4.06327627],[2551.4,4.06327628],[2551.1,22.70743404],[2550.7,5.4816755]],[[2552.3,4.04889067],[2552.5,2.10503],[2552.9,20.85],[2553.1,1.95824627],[2553.2,0.49028082]]]
["bitfinex-derivatives","ETHF0:USTF0",1643453447257,[[2551.6,0.4904],[2551.1,1.9586912],[2551.0,2.10503],[2550.9,2.10503],[2550.8,1.95869121]],[[2551.8,3.101127],[2552.0,1.87628329],[2552.2,2.10503],[2552.3,4.11195198],[2552.7,4.49028082]]]
["bitfinex-derivatives","ETHF0:USTF0",1643453524556,[[2549.9,0.4904],[2549.8,1.61974361],[2549.7,2.10503],[2549.5,2.02946942],[2549.3,3.86391136]],[[2550.7,22.0417398],[2550.8,3.79806626],[2551.0,4.0],[2551.1,4.65400109],[2551.2,5.21511007]]]
["bitfinex-derivatives","ETHF0:USTF0",1643453573202,[[2549.9,0.4904],[2549.8,2.10503],[2549.3,3.7239477],[2549.0,8.78991217],[2548.9,4.0]],[[2550.4,5.18514927],[2550.5,2.6396799],[2550.7,2.10503],[2550.8,4.0],[2550.9,0.9519]]]
["bitfinex-derivatives","ETHF0:USTF0",1643453619463,[[2547.8,0.4904],[2547.5,6.367378],[2547.4,2.10503],[2547.3,2.10503],[2547.2,1.17772332]],[[2548.1,2.10503],[2548.4,4.51199219],[2548.6,2.10503],[2548.7,18.81185371],[2548.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643453646907,[[2548.9,0.4904],[2548.8,5.757017],[2548.7,2.10503],[2548.5,1.17714281],[2548.4,2.62926589]],[[2549.1,0.008726],[2549.2,3.71145526],[2549.3,1.26005159],[2549.7,2.10503],[2550.0,4.08682994]]]
["bitfinex-derivatives","ETHF0:USTF0",1643453682257,[[2550.2,7.309849],[2550.1,23.64139101],[2550.0,1.17647042],[2549.9,5.2045255],[2549.8,2.59543]],[[2550.9,2.10503],[2551.3,1.08009994],[2551.7,2.64989739],[2551.8,1.41076953],[2551.9,5.18228101]]]
["bitfinex-derivatives","ETHF0:USTF0",1643453727504,[[2551.1,3.79152654],[2551.0,0.481679],[2550.8,2.10503],[2550.3,2.10503],[2550.1,25.37168965]],[[2551.3,1.60281776],[2551.4,0.594458],[2551.6,2.10503],[2551.9,2.10503],[2552.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643453750335,[[2552.0,3.757485],[2551.9,5.4030695],[2551.8,1.95813124],[2551.6,2.10503],[2551.5,3.93435635]],[[2552.3,1.01221542],[2552.5,2.10503],[2552.8,2.10503],[2553.1,3.72487997],[2553.2,1.95813124]]]
["bitfinex-derivatives","ETHF0:USTF0",1643453786581,[[2549.9,0.4904],[2549.8,4.21006],[2549.5,1.17668311],[2549.3,6.556]],[[2550.5,4.649779],[2550.6,0.95686628],[2550.7,2.10503],[2551.0,4.0],[2551.1,20.15863035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643453829643,[[2550.5,1.95915936],[2550.3,6.556],[2550.2,6.67187133],[2550.0,3.32164913],[2549.5,2.85104897]],[[2551.4,3.057529],[2551.5,0.60665],[2551.6,20.85],[2551.8,7.00550958],[2551.9,1.95915936]]]
["bitfinex-derivatives","ETHF0:USTF0",1643453900316,[[2549.3,1.95990044],[2549.2,6.52431058],[2549.0,6.77742897],[2548.9,22.05439604],[2548.5,2.4241075]],[[2549.4,0.57658286],[2550.4,3.96284622],[2550.9,1.95990044],[2551.0,2.82889843],[2551.2,5.95990043]]]
["bitfinex-derivatives","ETHF0:USTF0",1643453935358,[[2549.2,4.213764],[2549.1,0.594458],[2549.0,2.45064236],[2548.8,13.22276476],[2548.7,2.02008958]],[[2549.4,0.592301],[2549.5,1.37793807],[2549.6,3.057529],[2549.8,2.10503],[2550.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643453982322,[[2549.3,2.699488],[2549.2,1.96008867],[2549.0,1.96008868],[2548.9,9.91973],[2548.6,5.75967846]],[[2549.8,4.3995049],[2550.0,2.10503],[2550.3,7.81376185],[2550.4,20.13133169],[2550.5,1.30241071]]]
["bitfinex-derivatives","ETHF0:USTF0",1643454012263,[[2548.5,0.4904],[2548.3,2.065658],[2548.2,2.10503],[2548.0,2.10503]],[[2548.6,1.22747122],[2548.8,2.10503],[2549.1,2.10503],[2549.8,6.45485887]]]
["bitfinex-derivatives","ETHF0:USTF0",1643454049389,[[2549.7,0.4904],[2549.5,0.594458],[2549.2,2.10503],[2549.0,2.10503],[2548.5,16.99004414]],[[2549.9,3.42275877],[2550.1,2.10503],[2550.5,20.85],[2550.6,1.17620063],[2551.0,13.85104228]]]
["bitfinex-derivatives","ETHF0:USTF0",1643454077718,[[2543.9,0.4904],[2543.2,2.10503],[2542.8,2.10503],[2542.7,4.7903],[2542.6,6.556]],[[2544.1,16.3596],[2544.2,9.43013178],[2544.3,1.18502294],[2544.5,4.45411061],[2544.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643454108055,[[2541.2,0.4904],[2541.0,0.4904],[2540.3,4.07179559],[2540.1,4.0],[2540.0,4.0717956]],[[2541.4,3.309849],[2541.5,5.80848561],[2541.7,1.96676559],[2541.9,18.40663404],[2542.0,1.9667656]]]
["bitfinex-derivatives","ETHF0:USTF0",1643454179652,[[2541.7,2.02983765],[2541.6,10.106848],[2541.5,2.23282142],[2541.4,16.85],[2541.3,3.28550707]],[[2542.7,2.10503],[2543.0,1.41567584],[2543.6,5.41536435],[2544.0,7.6086],[2544.1,16.8838079]]]
["bitfinex-derivatives","ETHF0:USTF0",1643454206481,[[2543.1,5.500207],[2543.0,3.057529],[2542.8,1.96501874],[2542.6,1.96501873],[2542.4,6.02983765]],[[2544.1,4.0],[2544.3,9.49662238],[2544.4,16.85],[2544.5,2.45168425],[2544.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643454247346,[[2542.2,0.4904],[2542.1,5.781366],[2542.0,6.4549767],[2541.6,2.02983765],[2541.5,2.10503]],[[2542.4,2.09974229],[2542.5,7.81985542],[2542.8,1.96615461],[2542.9,3.29659894],[2543.0,16.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1643454285488,[[2542.6,5.852569],[2542.3,4.0],[2542.1,6.91193794],[2541.7,23.6110379],[2541.6,5.24015415]],[[2542.8,1.58634743],[2543.2,2.10503],[2543.5,2.10503],[2543.7,4.29750789],[2543.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643454310820,[[2543.7,3.729533],[2543.5,2.59393018],[2543.4,4.0],[2543.3,1.17954915],[2542.9,6.41570001]],[[2545.0,0.99186573],[2545.3,4.82227464],[2545.4,16.85],[2545.5,2.49597165],[2545.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643454365581,[[2542.8,2.10503],[2542.7,0.918153],[2542.5,2.10503],[2542.4,2.52161476],[2542.2,2.23433624]],[[2543.1,1.40677304],[2543.2,3.057529],[2543.5,2.10503],[2543.7,3.28442078],[2544.1,16.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1643454405227,[[2545.6,0.57697457],[2545.5,4.78032605],[2545.3,2.10503],[2544.9,2.67088789],[2544.4,14.54836693]],[[2545.8,4.60050856],[2545.9,5.15942361],[2546.0,0.594458],[2546.2,2.10503],[2550.0,6.11010459]]]
["bitfinex-derivatives","ETHF0:USTF0",1643454469117,[[2549.4,0.5354712],[2549.2,5.35833241],[2549.1,1.17687936],[2549.0,21.06006],[2548.9,1.96011172]],[[2549.7,3.057529],[2549.8,4.495255],[2550.1,2.10503],[2550.3,4.0],[2550.6,1.96011173]]]
["bitfinex-derivatives","ETHF0:USTF0",1643454479734,[[2548.3,2.0953142],[2548.0,2.10503],[2547.9,1.96108809],[2547.7,1.96108809],[2547.6,0.4904]],[[2548.8,8.52829944],[2548.9,2.10503],[2549.1,2.10503],[2549.2,16.85],[2549.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643454569243,[[2549.0,2.10503],[2548.9,0.4904],[2548.8,1.61896148],[2548.7,6.43905766],[2548.6,3.96312071]],[[2549.3,6.19026574],[2549.4,0.74377469],[2549.6,0.8593],[2549.9,2.10503],[2550.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643454597269,[[2549.3,4.199407],[2549.1,2.14447617],[2548.9,19.36256646],[2548.8,4.26612121],[2546.6,1.06983]],[[2549.4,0.1465405],[2549.5,0.594458],[2549.6,3.057529],[2549.9,2.10503],[2550.3,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643454650246,[[2548.3,0.4904],[2547.7,2.10503],[2547.5,2.10503],[2547.4,3.23545157],[2547.3,1.618747]],[[2548.4,3.82977258],[2548.5,3.056471],[2548.6,4.21006],[2548.7,4.0],[2548.8,1.93447215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643454690708,[[2549.2,6.055176],[2549.1,4.06521857],[2548.9,1.96018857],[2548.7,2.10503],[2548.6,1.618747]],[[2549.5,1.09727879],[2549.6,2.626579],[2549.9,2.10503],[2550.1,4.623527],[2550.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643454714234,[[2549.1,0.4904],[2548.7,2.10503],[2548.4,1.618747],[2548.3,2.10503],[2548.1,2.02216646]],[[2549.2,6.28937511],[2549.3,3.57802],[2549.5,1.09230188],[2549.6,2.10503],[2549.7,1.17663102]]]
["bitfinex-derivatives","ETHF0:USTF0",1643454790049,[[2547.5,5.12931886],[2547.4,0.4904],[2547.2,2.10503],[2547.1,0.5958],[2294.6,0.14480628]],[[2547.9,0.15925011],[2548.0,1.3193956],[2548.1,2.10503],[2548.8,20.85],[2548.9,8.0210557]]]
["bitfinex-derivatives","ETHF0:USTF0",1643454825202,[[2546.9,1.0821],[2546.8,1.109192],[2546.7,0.331009],[2546.6,2.10503],[2546.4,2.10503]],[[2547.1,1.8840975],[2547.2,3.057529],[2547.3,2.10503],[2547.5,2.10503],[3923.2,0.09982379]]]
["bitfinex-derivatives","ETHF0:USTF0",1643454887984,[[2549.7,2.57797331],[2549.6,0.594458],[2549.3,6.40102055],[2548.9,1.17694793],[2548.6,18.79217743]],[[2549.9,4.34151163],[2550.0,3.336034],[2550.1,2.10503],[2550.4,18.95503],[2550.5,0.48942403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643454943751,[[2549.9,0.322281],[2549.8,2.55410879],[2549.7,2.622781],[2549.6,1.95965079],[2549.4,21.1152795]],[[2550.1,1.04110378],[2550.3,2.10503],[2550.5,2.10503],[2551.0,1.20453181],[2551.1,16.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1643454990522,[[2549.1,0.517751],[2549.0,4.38437287],[2548.7,1.96029616],[2548.6,3.73400743],[2548.4,12.1918327]],[[2549.4,6.99402148],[2549.5,2.10503],[2549.7,2.10503],[2550.0,3.29717871],[2550.1,1.17646087]]]
["bitfinex-derivatives","ETHF0:USTF0",1643455004146,[[2548.7,1.171017],[2548.6,3.73400743],[2548.4,5.6358327],[2548.3,2.10503],[2547.2,9.29229531]],[[2549.0,1.91806731],[2549.1,3.057529],[2549.2,2.10503],[2549.5,2.10503],[2549.8,1.17656526]]]
["bitfinex-derivatives","ETHF0:USTF0",1643455066616,[[2552.0,2.10503],[2551.6,0.4904],[2550.8,5.0],[2550.5,3.0200206],[2550.2,3.70465041]],[[2552.8,9.50115311],[2553.0,4.0],[2553.1,18.95503],[2553.5,12.9495058],[2553.8,6.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1643455104572,[[2552.7,1.9571808],[2552.5,1.9571808],[2552.3,2.59543],[2552.0,21.7388262],[2551.8,7.01036078]],[[2553.1,2.10503],[2553.4,2.10503],[2554.0,16.85],[2554.1,5.17458585],[2554.3,4.2077323]]]
["bitfinex-derivatives","ETHF0:USTF0",1643455152130,[[2552.5,0.4904],[2551.8,2.10503],[2551.5,1.95834598],[2551.4,3.46847234]],[[2552.8,14.21963009],[2553.0,18.80834598],[2553.1,2.78968853],[2553.3,10.0],[2553.4,0.48827625]]]
["bitfinex-derivatives","ETHF0:USTF0",1643455182175,[[2552.6,0.48872593],[2552.4,1.30956],[2552.1,2.10503],[2551.7,7.92118709],[2551.6,9.94991055]],[[2552.7,3.108973],[2552.8,3.95215926],[2553.0,2.10503],[2553.5,4.54614657],[2553.6,16.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1643455223034,[[2550.0,0.49443286],[2549.9,2.10503],[2549.7,1.95974296],[2549.6,3.71614222],[2549.4,8.51574296]],[[2550.3,3.309849],[2550.8,2.10503],[2551.1,24.56176452],[3956.3,1.44144264],[3965.8,0.73903581]]]
["bitfinex-derivatives","ETHF0:USTF0",1643455262885,[[2548.8,1.033569],[2548.7,2.165384],[2548.4,0.4904],[2548.2,2.10503],[2548.1,4.0]],[[2549.3,7.47947418],[2549.4,2.11375779],[2549.6,2.10503],[2549.9,18.32781073],[2550.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643455334670,[[2549.4,2.37342441],[2549.3,2.10503],[2549.0,2.10503],[2548.3,0.20456631],[2548.2,33.40890647]],[[2549.8,4.83296757],[2549.9,2.10503],[2550.1,16.85],[2550.2,2.10503],[2550.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643455370614,[[2547.6,4.604458],[2547.5,1.200646],[2547.4,2.10503],[2547.2,1.96169593],[2547.0,3.29783]],[[2548.5,1.41261783],[2548.6,1.96169593],[2548.9,1.96169592],[2549.2,16.85],[2549.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643455413670,[[2546.9,2.60543],[2546.6,1.61450647],[2546.4,2.01813309],[2546.3,4.0],[2545.7,20.68085971]],[[2547.0,4.84626352],[2547.1,0.594458],[2547.2,3.309849],[2547.5,2.93183],[2547.8,3.19358229]]]
["bitfinex-derivatives","ETHF0:USTF0",1643455448908,[[2546.9,3.680885],[2546.8,4.09303011],[2546.7,4.05799411],[2546.6,6.556],[2546.5,8.12316309]],[[2547.9,1.50096095],[2548.3,16.85],[2548.4,4.0],[2548.5,3.78518088],[2548.6,7.9583]]]
["bitfinex-derivatives","ETHF0:USTF0",1643455482444,[[2547.0,1.083428],[2546.8,1.189738],[2546.7,2.10503],[2546.5,2.10503],[2546.4,8.57413309]],[[2547.4,6.367378],[2547.5,2.65364478],[2547.6,2.10503],[2547.9,2.10503],[2548.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643455529297,[[2547.5,0.806582],[2547.4,3.08583],[2547.2,0.9483],[2547.1,2.10503],[2547.0,3.49177927]],[[2547.8,1.81800335],[2547.9,3.542535],[2548.0,5.414879],[2548.2,2.10503],[2548.4,4.14246792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643455565641,[[2547.1,2.10503],[2547.0,1.788876],[2546.8,2.10503],[2546.7,4.57325877],[2546.5,4.19990118]],[[2547.3,1.0083384],[2547.4,3.794855],[2547.5,3.057529],[2547.7,2.10503],[2548.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643455651548,[[2551.5,0.4904],[2551.4,5.162559],[2551.2,2.10503],[2549.9,3.75260504],[2549.8,0.96311415]],[[2551.8,1.44219942],[2551.9,3.309849],[2552.0,2.10503],[2552.3,6.10503],[2552.6,1.17527686]]]
["bitfinex-derivatives","ETHF0:USTF0",1643455695095,[[2551.3,4.03535081],[2551.2,0.594458],[2551.1,1.22116544],[2550.8,1.61535452],[2550.6,4.2388309]],[[2551.7,7.51868754],[2551.8,6.10503],[2552.4,10.0],[2552.6,17.3346712],[2552.8,4.3264304]]]
["bitfinex-derivatives","ETHF0:USTF0",1643455730837,[[2551.2,2.20981252],[2551.1,3.547929],[2550.9,2.01919315],[2550.8,18.95503],[2550.7,2.33572022]],[[2551.3,0.03916996],[2551.7,2.10503],[2552.6,4.0],[2552.8,21.6611016],[2553.0,7.20222826]]]
["bitfinex-derivatives","ETHF0:USTF0",1643455770987,[[2551.2,1.22409446],[2551.1,3.057529],[2551.0,3.73659662],[2550.7,4.12422315],[2550.6,0.11460775]],[[2551.4,1.36870886],[2551.5,4.135129],[2551.6,2.10503],[2551.7,4.04758996],[2551.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643455811521,[[2551.7,2.36073389],[2551.5,4.33202849],[2551.2,2.01919315],[2551.0,6.33572022],[2550.5,2.42303178]],[[2551.8,1.80435285],[2552.0,1.57985805],[2552.1,2.10503],[2552.3,2.10503],[2552.9,0.4846712]]]
["bitfinex-derivatives","ETHF0:USTF0",1643455847164,[[2548.6,3.057529],[2548.5,2.10503],[2548.4,1.22277018],[2548.3,2.10503],[2548.2,1.63032077]],[[2549.1,2.10503],[2549.4,4.0],[2549.5,16.85],[2550.3,7.6718],[3897.0,1.44144264]]]
["bitfinex-derivatives","ETHF0:USTF0",1643455885404,[[2544.8,2.10503],[2544.6,3.057529],[2544.4,2.10503],[2544.0,5.96411561],[2543.8,1.96411561]],[[2544.9,1.03226391],[2545.0,1.10387387],[2545.2,2.10503],[2545.4,11.26743451],[2545.5,1.96411561]]]
["bitfinex-derivatives","ETHF0:USTF0",1643455959313,[[2546.2,3.057529],[2546.1,3.309849],[2546.0,0.88067086],[2545.9,1.22410926],[2545.7,3.73717568]],[[2546.3,3.53610901],[2547.0,6.84856206],[2547.2,16.85],[2547.4,0.48844566],[2547.5,5.69578896]]]
["bitfinex-derivatives","ETHF0:USTF0",1643456007286,[[2546.2,2.10503],[2546.0,1.22508528],[2545.7,1.63344704],[2545.6,2.10503],[2545.5,2.0418088]],[[2546.3,0.89087726],[2546.4,0.008026],[2546.7,3.36269575],[2546.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643456055137,[[2546.2,0.45698826],[2546.1,2.10503],[2545.7,1.22677317],[2545.5,1.63344704],[2545.3,2.0418088]],[[2546.3,0.65544199],[2546.6,16.85],[2546.7,2.10503],[2546.8,1.47028014],[2547.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643456079859,[[2546.2,3.73964314],[2546.1,3.057529],[2546.0,1.82123117],[2545.8,3.73847704],[2545.6,4.1468388]],[[2546.3,0.64880361],[2546.7,2.10503],[2546.8,5.02540736],[2547.0,8.55723171],[2547.2,21.17631635]]]
["bitfinex-derivatives","ETHF0:USTF0",1643456141438,[[2546.6,3.904307],[2546.5,7.057529],[2546.4,5.35434132],[2546.3,1.96237345],[2546.2,6.02079801]],[[2546.7,2.10414991],[2547.0,2.10503],[2547.3,1.51817051],[2547.7,18.81237345],[2547.8,0.48910402]]]
["bitfinex-derivatives","ETHF0:USTF0",1643456186918,[[2546.0,1.22611414],[2545.4,1.17858057]],[[2547.0,1.17786767],[2547.1,4.0],[2547.5,12.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643456208843,[[2546.5,4.87716337],[2546.2,4.23013238],[2546.1,0.1023981],[2546.0,18.8918088],[2545.9,6.10503]],[[2547.3,7.83240511],[2547.5,3.24916904],[2547.8,20.85],[2547.9,3.24873737],[2548.0,0.48910402]]]
["bitfinex-derivatives","ETHF0:USTF0",1643456282626,[[2544.3,7.452236],[2544.2,2.10503],[2544.0,1.22532629],[2543.9,2.10503],[2543.8,1.73616614]],[[2544.9,2.48920713],[2545.0,4.21006],[2545.1,1.33889162],[2545.6,19.83678105],[2546.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643456319291,[[2545.9,6.367378],[2545.8,2.699488],[2545.5,1.22532629],[2545.4,2.10503],[2545.3,4.0]],[[2546.3,1.26637602],[2546.4,2.10503],[2546.7,2.10503],[2547.0,16.85],[2547.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643456385991,[[2545.7,3.914307],[2545.6,7.26689639],[2545.4,2.20742775],[2545.3,18.81293584],[2545.2,2.35984997]],[[2545.8,0.24573169],[2546.1,2.10503],[2546.4,2.10503],[2546.8,6.29718424],[2547.0,6.17143846]]]
["bitfinex-derivatives","ETHF0:USTF0",1643456453049,[[2546.0,1.22811013],[2545.8,6.80003917],[2545.6,2.1492675],[2545.5,23.23958172],[2545.3,2.25153523]],[[2546.2,1.99036326],[2546.4,2.10503],[2546.6,2.10503],[2546.8,6.67314137],[2547.0,0.48904301]]]
["bitfinex-derivatives","ETHF0:USTF0",1643456497519,[[2545.6,6.857778],[2545.5,0.594458],[2545.3,1.22593488],[2545.1,8.50567781],[2545.0,2.06578478]],[[2545.7,3.10829524],[2546.3,3.91937998],[2546.4,1.96336749],[2546.6,4.0],[2546.7,4.14495302]]]
["bitfinex-derivatives","ETHF0:USTF0",1643456520047,[[2546.3,0.01],[2546.2,6.961836],[2546.0,3.33096488],[2545.8,2.10503],[2545.5,2.04685021]],[[2546.4,0.86622544],[2546.9,2.10503],[2547.1,1.17783809],[2547.2,2.10503],[2547.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643456590839,[[2546.9,0.510807],[2546.8,9.55374162],[2546.7,2.10503],[2546.6,1.63251051],[2546.5,2.18688801]],[[2547.0,1.52979242],[2547.1,2.10503],[2547.2,0.647139],[2547.5,2.10503],[2547.8,1.41298632]]]
["bitfinex-derivatives","ETHF0:USTF0",1643456645814,[[2548.0,1.22349026],[2547.8,30.71536631],[2547.6,10.11760635],[2547.5,6.96114194]],[[2548.6,2.10503],[2548.9,2.10503],[2549.4,7.84516093],[2549.6,1.96090735],[2549.9,24.73294844]]]
["bitfinex-derivatives","ETHF0:USTF0",1643456717919,[[2546.7,5.18169138],[2546.6,2.10503],[2546.5,3.11760298],[2546.2,0.10236502],[2545.9,6.556]],[[2546.9,0.217566],[2547.0,1.89065096],[2547.4,1.17770653],[2547.7,2.10503],[2547.8,24.72676155]]]
["bitfinex-derivatives","ETHF0:USTF0",1643456737638,[[2547.1,4.53401829],[2546.9,6.65155401],[2546.8,0.594458],[2546.7,4.14723298],[2546.4,20.59362692]],[[2547.2,0.41788756],[2547.4,1.84139565],[2547.8,5.90441891],[2548.0,2.10503],[2548.1,16.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1643456774382,[[2545.2,0.4904],[2545.1,2.10503],[2545.0,1.63225018],[2544.8,3.90862674],[2544.3,2.04031273]],[[2545.6,1.41840658],[2545.7,2.10503],[2545.8,3.67432051],[2545.9,24.00218166],[2546.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643456834755,[[2546.2,7.93993944],[2546.1,2.10503],[2546.0,1.2226293],[2545.8,2.10503],[2545.7,1.6301724]],[[2546.6,3.50692202],[2546.7,2.10503],[2546.8,19.94900329],[2547.0,2.10503],[2547.5,5.0585439]]]
["bitfinex-derivatives","ETHF0:USTF0",1643456916848,[[2546.2,9.557266],[2546.1,1.22190696],[2545.9,3.59280775],[2545.8,2.10503],[2545.7,8.00035085]],[[2546.4,0.94376615],[2546.9,4.16448561],[2547.0,2.10503],[2547.3,18.96503],[2547.4,8.77863263]]]
["bitfinex-derivatives","ETHF0:USTF0",1643456957994,[[2548.0,0.58572313],[2547.8,2.10503],[2547.6,2.10503],[2547.1,4.78134477],[2547.0,0.15895024]],[[2548.1,1.56068869],[2548.2,0.001296],[2548.7,12.41498949],[2548.8,4.0],[2548.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643457011546,[[2548.5,0.594458],[2548.4,3.08199115],[2548.3,3.057529],[2548.2,3.18235728],[2548.0,2.10503]],[[2548.6,5.55407714],[2548.7,0.00584],[2548.9,2.10503],[2549.1,1.17691233],[2549.7,20.30960049]]]
["bitfinex-derivatives","ETHF0:USTF0",1643457042986,[[2549.3,3.651987],[2549.2,0.97539977],[2549.1,2.10503],[2549.0,1.21924972],[2548.8,4.06549526]],[[2549.4,5.45922095],[2549.7,2.10503],[2550.0,2.10503],[2550.2,1.96046526],[2550.4,19.61946084]]]
["bitfinex-derivatives","ETHF0:USTF0",1643457080723,[[2549.4,4.40380622],[2549.3,3.057529],[2549.2,0.97367146],[2549.0,0.8429],[2548.9,3.17761235]],[[2549.5,1.47980471],[2550.3,7.42489385],[2550.5,24.0576],[2550.7,1.41141805],[2551.0,10.5419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643457134690,[[2549.4,6.367378],[2549.3,3.32761322],[2549.1,1.62936175],[2549.0,2.10503],[2548.9,1.96034228]],[[2549.5,0.43410985],[2549.7,3.848296],[2550.0,1.17647151],[2550.2,4.0],[2550.3,24.14722969]]]
["bitfinex-derivatives","ETHF0:USTF0",1643457174638,[[2549.3,6.961836],[2549.2,1.63390982],[2549.1,2.10503],[2549.0,2.03670219],[2548.9,1.96038455]],[[2549.5,0.06471114],[2549.9,2.10503],[2550.0,1.41176961],[2550.2,2.10503],[2550.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643457214975,[[2549.4,1.22636417],[2549.3,3.057529],[2549.2,5.53821682],[2548.9,2.03670219],[2548.7,8.34540241]],[[2549.5,1.07163776],[2549.6,2.10503],[2549.7,1.54551183],[2550.3,23.67289984],[2550.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643457313296,[[2550.1,0.594458],[2550.0,4.69051314],[2549.9,3.309849],[2549.8,4.14173219],[2549.7,2.12563119]],[[2550.2,0.98825141],[2550.3,0.21717173],[2550.4,0.002167],[2550.5,2.10503],[2550.7,7.84127711]]]
["bitfinex-derivatives","ETHF0:USTF0",1643457348643,[[2553.5,2.68807857],[2553.4,6.367378],[2553.1,1.95711185],[2553.0,2.10503],[2552.9,1.95711185]],[[2553.7,2.692132],[2553.8,1.27626394],[2553.9,0.008718],[2554.2,2.10503],[2554.3,4.91449084]]]
["bitfinex-derivatives","ETHF0:USTF0",1643457381086,[[2553.9,6.367378],[2553.7,2.10503],[2553.6,0.97459078],[2553.1,4.80028349]],[[2554.3,4.22697],[2554.5,3.41567783],[2554.7,2.41440159],[2554.9,0.4902211],[2555.0,12.24685197]]]
["bitfinex-derivatives","ETHF0:USTF0",1643457418751,[[2554.0,2.699488],[2553.7,3.07869878],[2553.5,1.21708598],[2553.2,27.0783813],[2553.1,0.15820689]],[[2554.5,6.12986983],[2554.6,2.83792693],[2554.7,2.41440159],[2554.8,2.10503],[3965.8,0.73903581]]]
["bitfinex-derivatives","ETHF0:USTF0",1643457468501,[[2553.8,1.41672416],[2553.6,8.18091373],[2553.5,2.10503],[2553.3,1.6227813],[2553.2,1.95706589]],[[2553.9,0.58630127],[2554.0,2.12391],[2554.1,1.40346018],[2554.4,3.27948563],[2554.6,20.22630728]]]
["bitfinex-derivatives","ETHF0:USTF0",1643457512061,[[2553.1,1.21845272],[2552.9,1.62524952],[2552.7,2.03156191],[2552.6,4.06256327],[2552.4,2.2347181]],[[2553.3,1.04886147],[2553.4,3.274638],[2553.5,2.10503],[2553.7,18.0348068],[2554.0,5.95753327]]]
["bitfinex-derivatives","ETHF0:USTF0",1643457553625,[[2553.7,4.28381999],[2553.6,3.651987],[2553.5,1.21746374],[2553.3,5.68526981],[2553.1,4.06198482]],[[2553.9,2.10503],[2554.0,1.170508],[2554.1,7.83065481],[2554.3,1.32325379],[2554.6,18.96503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643457591674,[[2553.8,0.973856],[2553.7,3.057529],[2553.6,2.699488],[2553.5,1.21683528],[2553.3,1.62328499]],[[2554.0,2.10417877],[2554.3,1.30872352],[2554.4,2.32872655],[2555.0,0.48882077],[2555.1,26.2776]]]
["bitfinex-derivatives","ETHF0:USTF0",1643457656640,[[2555.2,1.95550063],[2554.9,2.10290293],[2554.7,18.96503],[2554.6,4.0],[2553.9,14.65046242]],[[2555.7,4.23023732],[2555.8,4.21006],[2555.9,1.48759528],[2556.1,1.40841501],[2556.3,4.87096302]]]
["bitfinex-derivatives","ETHF0:USTF0",1643457690782,[[2554.5,2.10503],[2554.4,4.742259],[2554.2,3.32085929],[2554.0,1.62110572],[2553.7,2.02638215]],[[2554.6,1.57135312],[2554.8,1.17429171],[2555.1,2.10503],[2555.3,16.86],[2555.9,4.48842254]]]
["bitfinex-derivatives","ETHF0:USTF0",1643457735948,[[2554.9,1.43125317],[2554.8,11.33269688],[2554.7,5.95589458],[2554.6,0.10506074],[2554.5,6.08730672]],[[2555.0,0.55745247],[2555.4,2.10503],[2555.5,2.23720301],[2555.6,2.10503],[2555.9,2.68424014]]]
["bitfinex-derivatives","ETHF0:USTF0",1643457769096,[[2559.2,4.394707],[2559.1,2.80313],[2558.8,18.96503],[2558.5,4.0],[2558.2,9.572]],[[2559.8,1.09572656],[2560.3,6.556],[2561.0,2.88690512]]]
["bitfinex-derivatives","ETHF0:USTF0",1643457798241,[[2559.2,3.31115136],[2559.1,0.594458],[2558.9,2.44307116],[2558.8,6.61604147],[2558.7,1.95267115]],[[2559.3,1.03052494],[2559.7,2.10503],[2560.0,2.31680418],[2560.2,4.0],[2560.4,24.31571973]]]
["bitfinex-derivatives","ETHF0:USTF0",1643457840978,[[2561.2,0.604458],[2561.1,2.59543],[2560.8,2.0963373],[2560.4,4.21103186],[2560.2,5.0]],[[2561.3,1.43581223],[2561.7,2.10503],[2562.0,2.10503],[2562.1,1.17094653],[2562.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643457879918,[[2560.7,0.48170752],[2560.5,0.595423],[2560.3,2.10503],[2560.2,4.78860179],[2560.0,3.56306177]],[[2560.8,5.08816601],[2560.9,0.21807],[2561.1,1.17141128],[2561.2,2.10503],[2561.3,3.51060684]]]
["bitfinex-derivatives","ETHF0:USTF0",1643457947999,[[2562.2,0.4904],[2561.9,2.10503],[2561.5,2.10503],[2561.0,0.1018062],[2560.9,20.86]],[[2562.4,7.68274977],[2562.5,1.40827467],[2562.8,2.10503],[2562.9,6.76558511],[2563.4,16.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643457992349,[[2561.2,2.709488],[2561.1,4.52490954],[2561.0,6.44146343],[2560.9,1.61648472],[2560.8,1.95106342]],[[2561.3,0.97072006],[2561.8,2.10503],[2562.1,3.51017944],[2562.5,3.6536347],[2562.6,21.65839876]]]
["bitfinex-derivatives","ETHF0:USTF0",1643458030605,[[2558.8,3.31739354],[2558.6,2.10503],[2558.5,1.61648472],[2558.4,1.95310593],[2558.1,4.17577241]],[[2559.6,2.09147427],[2559.7,2.10503],[2559.8,5.95310593],[2560.0,18.26629836],[2560.1,1.95310592]]]
["bitfinex-derivatives","ETHF0:USTF0",1643458046929,[[2560.0,4.38253],[2559.9,0.594458],[2559.6,2.10503],[2559.4,4.0],[2559.3,0.4904]],[[2560.2,2.65900303],[2560.5,2.10503],[2560.7,2.10503],[2561.1,4.0],[2561.9,0.48775812]]]
["bitfinex-derivatives","ETHF0:USTF0",1643458106608,[[2556.9,0.4904],[2556.6,2.69686638],[2556.3,2.10503],[2556.0,4.0],[2555.8,2.05702062]],[[2557.0,4.317368],[2557.3,18.81505332],[2557.5,4.06008333],[2557.8,4.45178478],[2558.1,10.93687677]]]
["bitfinex-derivatives","ETHF0:USTF0",1643458139449,[[2556.0,0.4904],[2555.8,2.10503],[2555.4,2.10503],[2554.8,1.20197382],[2554.6,4.0]],[[2556.1,3.367968],[2556.3,20.86],[2556.4,8.57287406],[2556.6,0.7399],[2556.8,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643458194010,[[2554.6,6.367378],[2554.5,2.699488],[2554.3,1.21184722],[2554.2,6.2071112],[2554.1,4.37288413]],[[2554.8,1.12893248],[2554.9,0.9103],[2555.1,5.94040724],[2555.4,1.95649154],[2555.5,6.42509792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643458223350,[[2554.6,7.57922522],[2554.5,2.699488],[2554.4,1.61579629],[2554.2,4.22685656],[2554.1,6.3292685]],[[2554.8,1.24405046],[2554.9,1.17425311],[2555.1,2.10503],[2555.2,1.40889462],[2555.5,23.28509792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643458259811,[[2549.7,2.10503],[2549.4,3.31548653],[2549.3,0.10223286],[2549.2,1.61394204],[2549.0,0.29015803]],[[2550.3,2.10503],[2550.6,18.96503],[2551.0,5.5502108],[2551.3,4.0],[2551.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643458304669,[[2546.6,0.4904],[2546.2,2.10503],[2545.9,2.10503],[2545.7,5.96289346],[2544.6,6.556]],[[2546.8,4.9332832],[2546.9,16.86],[2547.1,4.06792346],[2547.4,1.96289346],[2547.6,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643458366136,[[2547.8,6.961836],[2547.7,2.10503],[2547.1,18.96503],[2546.2,8.81293898],[2546.1,2.01742754]],[[2548.3,5.17782171],[2548.5,2.10503],[2548.6,2.03412448],[2549.0,23.416],[2549.4,8.05349531]]]
["bitfinex-derivatives","ETHF0:USTF0",1643458405588,[[2545.9,2.10503],[2545.6,2.10503],[2545.3,1.21045653],[2545.2,0.1023838],[2545.1,20.43724785]],[[2546.3,1.75562638],[2546.4,2.2030558],[2546.5,2.10503],[2546.6,9.93577239],[2546.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643458420201,[[2542.2,0.6953351],[2541.9,2.10503],[2541.7,2.10503],[2541.4,4.0],[2540.7,3.18650359]],[[2542.4,0.01],[2542.5,2.10503],[2542.8,2.10503],[2543.0,16.86],[2543.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643458471463,[[2543.0,0.8411],[2542.9,0.8957],[2542.8,4.007929],[2542.7,1.0051],[2542.6,1.0597]],[[2543.1,2.10503],[2543.2,1.586329],[2543.3,3.309849],[2543.4,1.97102443],[2543.5,3.5204496]]]
["bitfinex-derivatives","ETHF0:USTF0",1643458507512,[[2542.9,0.88699654],[2542.8,0.9504],[2542.7,1.0051],[2542.6,1.0597],[2542.5,1.1144]],[[2543.2,4.90228],[2543.3,2.78826691],[2543.6,4.0],[2543.7,9.90137507],[2543.8,17.7358]]]
["bitfinex-derivatives","ETHF0:USTF0",1643458562863,[[2541.4,1.22336241],[2541.1,1.60849995],[2540.9,2.01062493],[2540.8,4.0],[2540.7,0.10260123]],[[2542.6,7.81545547],[2542.8,3.49548613],[2543.0,15.78076],[2543.4,5.47870575],[2543.5,20.9612]]]
["bitfinex-derivatives","ETHF0:USTF0",1643458583001,[[2540.4,4.598797],[2540.3,1.22336241],[2540.2,1.96712153],[2540.0,3.71352995],[2539.9,1.96712153]],[[2540.8,6.85658856],[2540.9,9.20592799],[2541.1,4.69272984],[2541.5,6.10503],[2541.9,6.96712153]]]
["bitfinex-derivatives","ETHF0:USTF0",1643458622351,[[2542.4,2.10503],[2541.9,1.22336241],[2541.7,1.60849995],[2541.5,2.01062493],[2541.2,2.21168743]],[[2542.8,4.50091057],[2542.9,3.309849],[2543.2,4.0],[2543.3,2.10503],[2543.6,12.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643458664295,[[2545.7,2.560483],[2545.6,2.10503],[2545.2,1.96306686],[2545.0,1.96306686],[2544.9,0.10260123]],[[2546.1,4.507101],[2546.2,4.37206439],[2546.5,6.10503],[2546.6,2.51919321],[2547.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643458728501,[[2546.6,6.971836],[2546.4,21.85855724],[2546.3,2.20745152],[2546.1,3.49777491],[2545.4,3.39024458]],[[2546.9,1.56399312],[2547.0,1.10886933],[2547.3,2.10503],[2547.5,1.41319865],[2547.8,8.51832724]]]
["bitfinex-derivatives","ETHF0:USTF0",1643458772174,[[2546.9,0.594458],[2546.8,6.367378],[2546.7,1.22515391],[2546.4,5.67377172],[2546.3,0.10242152]],[[2547.3,3.485082],[2547.6,3.92686086],[2547.9,4.47870575],[2548.0,16.86],[2548.1,0.63827434]]]
["bitfinex-derivatives","ETHF0:USTF0",1643458813032,[[2549.3,9.99126989],[2549.1,9.066866],[2548.8,4.06554907],[2548.5,1.96051906],[2548.1,20.86]],[[2549.4,2.72360676],[2549.5,0.546484],[2549.7,3.28164009],[2550.1,4.0],[2550.2,1.96051907]]]
["bitfinex-derivatives","ETHF0:USTF0",1643458843755,[[2548.6,6.961836],[2548.3,4.21006],[2547.9,0.10233326],[2547.8,16.86],[2547.7,1.22515391]],[[2548.8,1.27342074],[2549.2,2.10503],[2549.4,2.10503],[2549.6,4.0],[2549.7,5.45395787]]]
["bitfinex-derivatives","ETHF0:USTF0",1643458880709,[[2549.7,2.11503],[2549.6,6.961836],[2549.4,1.95999263],[2549.3,2.10503],[2549.2,1.95999263]],[[2549.8,1.25842814],[2550.2,2.10503],[2550.6,3.28124335],[2550.9,4.64340774],[2551.0,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643458911047,[[2555.6,0.01],[2555.3,2.10503],[2555.2,2.10503],[2554.3,7.9648],[2554.2,6.71067651]],[[2555.8,0.003128],[2556.1,2.10503],[2556.3,4.0],[2556.6,2.10503],[2556.8,16.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643458943086,[[2561.0,2.10503],[2560.7,6.927011],[2560.6,16.86],[2560.5,2.10503],[2560.2,1.95174125]],[[2561.4,1.75326412],[2561.6,2.10503],[2561.7,9.75932594],[2561.8,9.36851186],[2561.9,4.05677124]]]
["bitfinex-derivatives","ETHF0:USTF0",1643459010857,[[2559.0,2.71903628],[2558.8,2.54795591],[2558.5,5.21400362],[2558.3,5.10189394],[2558.2,10.32792332]],[[2560.5,1.9526559],[2560.6,7.4848862],[2560.8,8.98128849],[2561.0,4.0],[2561.1,1.0646]]]
["bitfinex-derivatives","ETHF0:USTF0",1643459039283,[[2559.7,5.414879],[2559.6,3.057529],[2559.3,2.10503],[2558.9,0.10189045],[2558.7,1.21400362]],[[2559.9,1.29162932],[2560.0,0.034825],[2560.3,3.4654491],[2560.5,2.10503],[2560.8,23.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1643459085437,[[2563.0,3.544279],[2562.8,8.21006],[2562.4,5.0],[2561.7,1.21400362],[2561.5,12.5454]],[[2564.5,19.59061823],[4011.2,0.68559231]]]
["bitfinex-derivatives","ETHF0:USTF0",1643459113470,[[2561.4,2.10503],[2561.2,2.10503],[2561.0,1.95115479],[2560.7,18.81115479],[2560.4,9.2742]],[[2561.8,0.300739],[2561.9,1.15908659],[2562.1,2.10503],[2562.3,2.10503],[2562.4,1.95115479]]]
["bitfinex-derivatives","ETHF0:USTF0",1643459145709,[[2560.2,6.96315484],[2559.9,17.8978],[2559.8,0.10183687],[2559.6,2.10503],[2559.4,3.61818528]],[[2560.6,0.47728068],[2561.5,1.4054636],[2561.9,24.53004857],[2562.2,1.68611054],[2562.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643459180240,[[2561.3,8.472408],[2560.7,1.95134516],[2560.6,2.10503],[2560.5,18.81134516],[2560.4,2.79255427]],[[2561.8,1.54593922],[2561.9,2.10503],[2562.1,2.10503],[2562.2,1.95134516],[2562.4,3.57322777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643459206292,[[2570.8,3.692068],[2570.5,18.96503],[2570.2,2.10503],[2570.0,4.0],[2569.2,0.63344334]],[[2572.0,4.40992693],[2572.6,4.0],[2573.1,10.0],[2573.5,0.64451257],[2574.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643459229518,[[2570.0,1.1347],[2569.9,3.309849],[2569.7,2.10503],[2569.4,2.10503],[2569.0,16.86]],[[2570.3,1.28334359],[2570.4,0.060707],[2570.5,2.06172624],[2570.7,4.0],[2570.9,18.96503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643459259648,[[2570.8,3.513653],[2570.7,3.266463],[2570.2,3.75382025],[2570.0,2.10503],[2569.8,4.0]],[[2570.9,2.08771424],[2571.1,1.09478706],[2571.2,2.10503],[2572.2,4.0],[2572.3,2.26896774]]]
["bitfinex-derivatives","ETHF0:USTF0",1643459322216,[[2569.2,0.95178312],[2568.9,3.2482522],[2568.7,1.52429627],[2568.5,6.92904352],[2301.4,24.82790071]],[[2569.8,5.260768],[2569.9,1.16739466],[2570.2,16.86],[2570.6,4.0],[2572.7,2.13486017]]]
["bitfinex-derivatives","ETHF0:USTF0",1643459346636,[[2567.3,3.78738612],[2567.2,2.10503],[2567.1,0.63667552],[2566.8,0.79584441],[2566.5,0.29933943]],[[2567.7,0.594458],[2567.8,4.64032],[2568.1,3.14284755],[2568.2,2.10503],[2568.5,16.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1643459386784,[[2568.5,0.09429567],[2568.4,3.9446194],[2568.2,0.793463],[2568.1,6.10503],[2567.9,3.34995382]],[[2568.6,1e-08],[2569.5,2.10503],[2569.9,1.1673878],[2570.2,27.416],[2570.4,0.48295088]]]
["bitfinex-derivatives","ETHF0:USTF0",1643459419435,[[2567.6,0.80722805],[2567.5,0.218013],[2567.4,0.95166218],[2567.1,1.18957773],[2566.9,1.58610364]],[[2567.7,4.21006],[2567.9,4.99562952],[2568.0,8.38273144],[2568.2,7.78783797],[2568.3,16.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1643459435947,[[2567.3,3.530617],[2567.2,0.010532],[2567.1,2.10503],[2567.0,0.6358799],[2566.7,17.65484988]],[[2567.5,1.29687796],[2567.7,3.0662],[2568.2,2.10503],[2568.3,22.43555283],[2568.4,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643459484210,[[2570.8,2.0877064],[2570.5,2.10503],[2570.1,0.8416],[2569.9,1.82548968],[2569.5,4.0]],[[2571.3,3.660658],[2571.4,2.10503],[2571.6,4.48364934],[2571.7,18.96503],[2571.8,2.47897084]]]
["bitfinex-derivatives","ETHF0:USTF0",1643459517555,[[2568.9,2.10503],[2568.8,0.63347724],[2568.6,0.79184655],[2568.4,0.95021586],[2568.3,4.81123542]],[[2569.2,3.057529],[2569.3,0.603129],[2569.4,0.7272],[2569.5,1.2063279],[2569.8,25.97827366]]]
["bitfinex-derivatives","ETHF0:USTF0",1643459568318,[[2570.0,3.17558541],[2569.8,2.10503],[2569.7,0.63494789],[2569.5,0.79469872],[2569.3,4.6948668]],[[2570.4,3.649035],[2570.5,1.89129703],[2570.6,2.10503],[2570.8,16.86],[2570.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643459615377,[[2571.0,0.08798029],[2570.9,3.309849],[2570.8,0.59399],[2570.7,1.2218825],[2570.5,0.792753]],[[2571.1,1.92630181],[2571.2,3.057529],[2571.3,4.21006],[2571.7,1.16656424],[2572.0,4.48487357]]]
["bitfinex-derivatives","ETHF0:USTF0",1643459647407,[[2578.7,2.10503],[2578.4,2.10503],[2578.1,4.0],[2577.7,5.0],[2577.5,5.53535989]],[[2579.6,2.10503],[2580.3,4.0],[2580.8,10.0],[2581.2,5.0],[2581.3,0.5762]]]
["bitfinex-derivatives","ETHF0:USTF0",1643459671733,[[2585.9,2.14809381],[2585.8,6.367378],[2585.7,2.10503],[2585.5,1.0352]],[[2587.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643459694558,[[2583.1,2.10503],[2582.9,3.057529],[2582.8,2.10503],[2582.7,5.14427064],[2582.4,16.86]],[[2583.2,3.15562823],[2583.3,0.48988],[2583.4,1.059282],[2583.6,2.10503],[2584.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643459724979,[[2581.4,2.10503],[2581.1,2.10503],[2580.9,3.538437],[2580.6,3.26471708],[2580.4,4.0]],[[2582.0,2.10503],[2582.3,2.10503],[2582.9,20.12265146],[2583.1,4.0],[2583.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643459754915,[[2580.0,2.10503],[2579.8,2.10503],[2579.5,7.71921473],[2579.2,0.6199796],[2579.1,16.86]],[[2580.5,1.58898086],[2580.6,4.21006],[2581.1,21.09064422],[2581.2,4.9772],[2581.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643459815889,[[2578.3,0.6779243],[2578.1,3.309849],[2578.0,0.77845592],[2577.9,2.10503],[2575.8,2.67793763]],[[2578.5,0.98561419],[2578.6,2.10503],[2578.8,2.10503],[2579.0,2.45707647],[2579.1,20.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1643459819694,[[2578.2,3.10810638],[2578.1,1.22180383],[2577.9,2.88348592],[2577.7,2.10503],[2577.6,0.9513036]],[[2578.5,0.98242145],[2578.6,2.10503],[2578.8,21.78426669],[2579.0,2.45707647],[2579.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643459852741,[[2578.7,0.05057912],[2578.6,6.99472383],[2578.5,2.10503],[2578.4,0.77845592],[2578.2,2.10503]],[[2579.0,1.17085429],[2579.1,2.10503],[2579.4,1.47315191],[2579.5,17.96255071],[2579.9,0.4787898]]]
["bitfinex-derivatives","ETHF0:USTF0",1643459910120,[[2577.9,2.10503],[2577.8,0.9513036],[2577.7,2.10503],[2577.6,1.1891295],[2577.3,1.58550599]],[[2578.5,1.63660583],[2578.6,2.10503],[2578.8,3.67025043],[2578.9,1.33490787],[2579.0,1.60184255]]]
["bitfinex-derivatives","ETHF0:USTF0",1643459959286,[[2577.1,2.10503],[2576.7,0.9513036],[2576.6,4.64678236],[2576.5,1.87036941],[2576.4,29.76661147]],[[2577.8,3.6712898],[2577.9,1.79019231],[2578.0,1.06721901],[2578.2,4.0],[2578.3,19.00787433]]]
["bitfinex-derivatives","ETHF0:USTF0",1643459998332,[[2577.9,0.594458],[2577.8,6.367378],[2577.5,2.10503],[2577.2,5.11384746],[2577.1,2.08775477]],[[2578.0,1.6e-05],[2578.1,2.10503],[2578.4,2.10503],[2578.9,4.87477083],[2579.1,1.8083064]]]
["bitfinex-derivatives","ETHF0:USTF0",1643460010850,[[2577.1,4.26738573],[2577.0,3.057529],[2576.7,2.10503],[2576.6,0.9513036],[2576.4,1.1891295]],[[2577.3,1.57629258],[2577.4,1.1702273],[2577.5,3.309849],[2577.6,2.10503],[2578.0,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643460070525,[[2576.6,6.90747685],[2576.5,2.10503],[2576.4,4.80438127],[2576.3,1.18943356],[2576.2,4.15365345]],[[2576.9,2.69575567],[2577.0,4.81458523],[2577.2,2.10503],[2577.4,3.65194932],[2577.7,21.29951326]]]
["bitfinex-derivatives","ETHF0:USTF0",1643460114679,[[2577.5,2.09639355],[2577.1,2.10503],[2576.8,0.95120235],[2576.7,16.86],[2576.5,1.18900294]],[[2577.6,0.594458],[2577.7,0.430085],[2577.9,1.37860419],[2578.0,2.10503],[2578.1,3.00450992]]]
["bitfinex-derivatives","ETHF0:USTF0",1643460165042,[[2579.0,2.0963981],[2578.5,2.10503],[2577.7,2.11505309],[2577.6,4.0],[2577.5,1.18900294]],[[2579.1,0.30942663],[2579.6,5.53834973],[2579.8,2.10503],[2580.0,8.40173963],[2580.1,2.58953021]]]
["bitfinex-derivatives","ETHF0:USTF0",1643460190985,[[2579.0,2.07049962],[2578.8,19.717529],[2578.5,2.10503],[2578.0,0.95124542],[2577.9,4.0]],[[2579.1,0.29634062],[2579.2,0.008632],[2579.5,6.04898298],[2579.6,5.49921753],[2579.7,0.64600028]]]
["bitfinex-derivatives","ETHF0:USTF0",1643460264873,[[2578.7,2.09639636],[2578.3,16.66],[2578.2,2.10503],[2578.1,0.63305308],[2577.9,0.79131635]],[[2579.1,2.10503],[2579.3,4.22154023],[2579.5,3.71650297],[2579.7,4.0],[2580.0,0.96900043]]]
["bitfinex-derivatives","ETHF0:USTF0",1643460270480,[[2577.8,3.70258262],[2577.7,0.63305308],[2577.6,16.66],[2577.4,2.89634635],[2577.1,2.10503]],[[2577.9,1.52433089],[2578.0,2.10503],[2578.7,6.10503],[2578.9,2.84111714],[2579.1,0.64600028]]]
["bitfinex-derivatives","ETHF0:USTF0",1643460347765,[[2574.9,16.66],[2574.8,2.10503],[2574.7,1.1138],[2574.6,2.10503],[2574.4,0.95000695]],[[2575.5,2.10503],[2575.7,11.76488813],[2575.9,7.7643463],[2576.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643460385519,[[2573.4,18.76503],[2573.3,2.10503],[2572.7,4.0],[2572.0,13.43694358],[2571.7,64.06618865]],[[2573.5,1.13870726],[2573.6,0.0026],[2573.7,7.77095984],[2574.1,2.10503],[2574.2,0.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1643460432398,[[2573.4,0.10499071],[2573.3,22.77736513],[2573.2,2.10503],[2573.1,1.18750869],[2572.8,6.15724492]],[[2573.8,3.30769099],[2574.0,2.04951711],[2574.2,2.10503],[2574.5,0.48412294],[2574.7,3.44441767]]]
["bitfinex-derivatives","ETHF0:USTF0",1643460461734,[[2570.4,3.057529],[2570.1,16.66],[2570.0,2.10503],[2569.5,2.10503],[2568.2,27.55837349]],[[2570.6,2.10503],[2570.8,6.3261185],[2570.9,2.10503],[2571.4,5.29802813],[2571.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643460498780,[[2572.2,2.10503],[2572.1,20.311987],[2571.8,2.10503],[2571.2,4.0],[2570.5,2.04840893]],[[2572.4,1.35678945],[2572.5,1.16621479],[2572.7,0.9141],[2573.1,4.21006],[2573.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643460553042,[[2570.5,16.66],[2570.4,5.757017],[2569.9,3.29796012],[2569.8,4.0],[2569.7,3.90406289]],[[2570.6,1.18401289],[2570.9,7.77938633],[2571.2,2.10503],[2571.3,11.43888749],[2571.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643460618921,[[2570.3,3.057529],[2570.2,1.20232404],[2570.1,2.10503],[2570.0,1.59057349],[2569.9,2.10503]],[[2570.8,2.10800011],[2570.9,1.345423],[2571.0,1.29003148],[2571.1,2.10503],[2571.2,1.16677704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643460652863,[[2571.2,1.20418125],[2570.9,1.59057349],[2570.8,2.10503],[2570.7,6.56938498],[2570.6,0.10144238]],[[2572.5,1.67933277],[2572.7,4.0],[2572.9,0.48228497],[2573.1,5.64304662],[2573.2,23.43093669]]]
["bitfinex-derivatives","ETHF0:USTF0",1643460713020,[[2572.0,20.06916509],[2571.9,7.651987],[2571.8,7.76372754],[2571.7,2.10503],[2571.5,1.59057349]],[[2573.0,1.16598043],[2573.3,1.0162522],[2573.4,0.48228497],[2573.5,1.67867662],[2573.6,2.67555102]]]
["bitfinex-derivatives","ETHF0:USTF0",1643460739065,[[2573.0,17.254458],[2572.8,0.10137238],[2572.7,2.10503],[2572.6,5.162559],[2572.5,1.0268]],[[2573.3,1.6396509],[2573.4,0.005513],[2573.5,2.10503],[2573.8,2.10503],[2574.4,52.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1643460781620,[[2570.9,3.651987],[2570.8,3.30427931],[2570.6,3.70402907],[2570.3,1.99874884],[2570.2,8.82539035]],[[2571.4,1.512393],[2571.5,0.0086558],[2571.6,1.32782199],[2571.7,2.10503],[2572.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643460819366,[[2571.5,21.09337309],[2571.4,5.757017],[2571.0,3.30427931],[2570.8,1.87584617],[2570.3,2.19862373]],[[2571.6,1.50496824],[2571.9,2.10503],[2572.3,6.6889514],[2572.7,4.42340288],[2572.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643460852512,[[2570.4,0.10145057],[2570.3,19.717529],[2570.1,3.30427931],[2569.9,3.91560926],[2569.8,3.70402907]],[[2570.8,2.07254742],[2570.9,2.10503],[2571.1,6.30898239],[2571.2,2.10503],[2571.3,1.16676246]]]
["bitfinex-derivatives","ETHF0:USTF0",1643460892558,[[2570.9,16.76144632],[2570.8,3.904307],[2570.7,2.44741047],[2570.5,2.10503],[2570.4,1.59753396]],[[2571.0,1.3604201],[2571.1,2.10503],[2571.4,6.29648303],[2571.8,5.02879996],[2572.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643460973068,[[2571.1,18.76503],[2570.8,1.20056706],[2570.7,2.10503],[2570.6,4.39397827],[2570.5,1.60075608]],[[2571.5,4.22439602],[2571.6,2.10503],[2572.0,2.10503],[2572.1,4.0],[2572.2,1.16634575]]]
["bitfinex-derivatives","ETHF0:USTF0",1643461021336,[[2571.7,21.415689],[2571.5,1.20056706],[2571.4,2.09637337],[2571.3,1.60075608],[2571.0,6.00094511]],[[2572.2,3.05440012],[2572.3,1.77513066],[2572.4,2.10503],[2572.7,9.87917432],[2572.9,44.2891]]]
["bitfinex-derivatives","ETHF0:USTF0",1643461071210,[[2572.1,16.66],[2572.0,4.018763],[2571.8,1.20056706],[2571.7,2.10503],[2571.6,1.60075608]],[[2572.3,1.40654031],[2572.4,3.057529],[2572.7,2.10503],[2573.0,7.38664361],[2573.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643461105962,[[2571.8,1.318891],[2571.7,3.30559706],[2571.5,1.60075608],[2571.4,4.0],[2571.3,2.10503]],[[2572.3,6.56285016],[2572.5,2.3092162],[2572.6,2.10503],[2572.9,26.25585896],[2573.0,4.11561819]]]
["bitfinex-derivatives","ETHF0:USTF0",1643461176764,[[2572.8,4.0],[2572.6,16.66],[2572.3,1.60075608]],[[2573.8,0.48615896],[2574.1,9.97192405],[2574.3,0.81026493],[2574.5,0.97231792],[2574.7,1.0162522]]]
["bitfinex-derivatives","ETHF0:USTF0",1643461207308,[[2572.6,4.901999],[2572.2,2.10503],[2572.0,18.4088885],[2571.9,5.20056706],[2571.7,1.60075608]],[[2572.9,1.08231079],[2573.0,1.68719403],[2573.1,3.057529],[2573.8,2.10503],[2573.9,18.7028]]]
["bitfinex-derivatives","ETHF0:USTF0",1643461270885,[[2571.7,3.057529],[2571.6,2.67923],[2571.4,2.10503],[2571.2,1.57800545],[2571.0,8.52850681]],[[2572.2,2.90220913],[2572.3,1.08342744],[2572.4,2.13043074],[2572.5,2.10503],[2572.6,3.80162745]]]
["bitfinex-derivatives","ETHF0:USTF0",1643461278298,[[2570.1,5.172559],[2569.9,1.57800545],[2569.8,6.556],[2569.6,6.09494026],[2569.5,4.0]],[[2570.4,1.72572479],[2570.5,1.51814],[2571.1,2.10503],[2571.4,22.34118148],[2571.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643461317151,[[2567.6,6.367378],[2567.5,2.699488],[2567.1,8.66103],[2567.0,16.66],[2566.4,4.572]],[[2567.8,1.3560238],[2568.0,2.132585],[2568.3,3.444591],[2568.4,2.10503],[2569.1,27.96398956]]]
["bitfinex-derivatives","ETHF0:USTF0",1643461386529,[[2567.5,6.377378],[2567.4,0.594458],[2567.2,3.69347659],[2567.0,21.12791481],[2566.8,6.10503]],[[2567.7,1.35367908],[2568.1,3.9848139],[2569.2,19.48063912],[2569.8,5.66353471],[2570.3,5.06510158]]]
["bitfinex-derivatives","ETHF0:USTF0",1643461429187,[[2568.5,16.66],[2568.4,3.500122],[2568.3,2.10503],[2568.1,4.98814559],[2568.0,4.0]],[[2569.5,2.10203353],[2569.8,2.39556446],[2571.0,7.20270371],[2571.2,0.80837964],[2571.6,1.0162522]]]
["bitfinex-derivatives","ETHF0:USTF0",1643461461427,[[2568.2,1.314134],[2568.0,2.10503],[2567.9,4.08869725],[2567.7,2.74345749],[2567.6,16.66]],[[2568.6,6.14474198],[2568.7,1.19932669],[2568.9,2.10503],[2569.2,5.38149066],[2569.3,1.16764995]]]
["bitfinex-derivatives","ETHF0:USTF0",1643461484752,[[2568.3,1.59255692],[2568.1,5.54434125],[2568.0,2.10503],[2567.9,1.98223766],[2567.7,2.16975749]],[[2569.0,2.10503],[2569.5,0.7927],[2569.9,19.03691238],[2570.0,20.3164],[2570.2,0.48502778]]]
["bitfinex-derivatives","ETHF0:USTF0",1643461532615,[[2567.6,2.11503],[2567.5,3.432553],[2567.4,0.594458],[2567.1,3.69758692],[2566.9,1.98366725]],[[2567.8,1.76109625],[2568.0,9.89319666],[2568.1,7.78794948],[2568.5,26.00408581],[2568.6,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643461565254,[[2567.6,3.7004233],[2567.3,1.99424163],[2567.2,4.0],[2567.1,2.19366579],[2566.9,10.95171118]],[[2568.4,6.369732],[2568.5,1.71683392],[2568.6,2.10503],[2568.8,1.16787925],[2568.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643461643567,[[2567.9,4.97347574],[2567.8,3.651987],[2567.7,1.99424163],[2567.6,2.10503],[2567.4,8.74966579]],[[2568.0,0.84778388],[2568.6,2.10503],[2568.7,2.6989494],[2568.8,6.32096925],[2568.9,20.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1643461653974,[[2567.6,8.082738],[2567.4,10.65527163],[2567.2,2.19366579],[2566.9,9.783],[2566.7,13.93325845]],[[2568.0,9.12119867],[2568.3,2.10503],[2568.8,24.7369648],[2568.9,4.0],[2569.0,0.48617408]]]
["bitfinex-derivatives","ETHF0:USTF0",1643461755813,[[2568.2,6.568336],[2568.1,2.10503],[2567.8,8.65568569],[2567.5,2.19366579],[2567.1,6.97398996]],[[2568.6,1.04912508],[2568.7,4.955577],[2568.9,3.27285149],[2569.2,20.66],[2569.4,11.2423]]]
["bitfinex-derivatives","ETHF0:USTF0",1643461778544,[[2568.3,0.594458],[2568.2,5.983087],[2568.1,4.11464615],[2567.8,8.2758764],[2567.5,4.0]],[[2568.5,2.850547],[2568.6,1.04764724],[2568.7,5.414879],[2568.9,2.10503],[2569.1,2.26892309]]]
["bitfinex-derivatives","ETHF0:USTF0",1643461836235,[[2567.0,2.10503],[2566.5,0.5837],[2566.4,8.66103],[2566.3,2.00961615],[2566.1,3.37962696]],[[2567.2,2.463677],[2567.3,0.84749736],[2567.4,2.10503],[2567.7,2.10503],[2567.8,20.81841411]]]
["bitfinex-derivatives","ETHF0:USTF0",1643461885998,[[2568.0,3.723694],[2567.9,6.971836],[2567.7,2.10503],[2567.5,2.01686926],[2567.4,6.10503]],[[2568.1,2.10227713],[2568.2,1.86198963],[2568.5,2.10503],[2569.0,1.16777994],[2569.2,16.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1643461948171,[[2567.1,2.23148058],[2566.9,6.556],[2566.7,8.36927313],[2566.6,2.42957418],[2566.5,4.0]],[[2568.0,0.253006],[2568.2,1.04423234],[2568.6,18.76503],[2568.7,11.78623406],[2568.8,6.52582539]]]
["bitfinex-derivatives","ETHF0:USTF0",1643461971311,[[2565.7,8.99765113],[2565.5,38.77529739],[2565.4,0.5915],[2565.3,6.30732055],[2288.8,0.2]],[[2566.1,2.499503],[2566.3,2.18003527],[2566.4,2.10503],[2566.9,3.86145882],[2567.0,9.0682]]]
["bitfinex-derivatives","ETHF0:USTF0",1643462019167,[[2566.0,2.10503],[2565.8,4.12233974],[2565.6,23.216],[2565.5,9.66849893],[2564.9,5.30073075]],[[2566.6,0.342076],[2566.7,0.25128486],[2566.8,4.21006],[2566.9,0.8926092],[2567.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643462072144,[[2565.8,2.11503],[2565.7,6.76060234],[2565.6,6.367378],[2565.5,2.21904071],[2565.4,2.10503]],[[2566.0,0.402296],[2566.1,1.14853477],[2566.3,2.10503],[2566.6,2.10503],[2569.1,14.46879389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643462101977,[[2565.7,0.00834217],[2565.5,5.08505505],[2565.3,4.33530865],[2564.8,3.43303126],[2563.9,0.60960296]],[[2565.8,1.5599779],[2565.9,2.507326],[2566.3,3.27402867],[2566.5,20.66],[2566.7,1.40259667]]]
["bitfinex-derivatives","ETHF0:USTF0",1643462176768,[[2563.0,2.10503],[2562.9,3.309849],[2562.6,3.02313716],[2562.5,8.66103],[2562.0,11.24110388]],[[2563.3,1.79573024],[2563.4,2.10503],[2563.7,4.0],[2563.9,2.10503],[2564.1,16.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1643462223215,[[2562.3,6.367378],[2562.0,2.10503],[2561.9,2.10503],[2561.8,6.556],[2561.4,2.80655088]],[[2562.8,1.60531764],[2562.9,2.10503],[2563.1,3.50291998],[2563.2,6.10503],[2563.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643462257257,[[2566.5,7.692836],[2566.4,2.10503],[2565.9,5.91727587],[2565.8,16.66],[2565.7,3.35200761]],[[2566.8,1.6087037],[2566.9,0.008675],[2567.1,2.10503],[2567.3,2.10503],[2567.6,6.2248]]]
["bitfinex-derivatives","ETHF0:USTF0",1643462298019,[[2566.0,2.10503],[2565.3,4.0],[2565.1,9.93744001],[2564.9,5.0],[2564.5,8.7815]],[[2567.1,11.48774168],[2567.4,4.0],[2567.5,27.49643],[2567.8,3.94727991],[2568.5,5.8754]]]
["bitfinex-derivatives","ETHF0:USTF0",1643462343261,[[2567.1,6.935747],[2567.0,2.10503],[2566.8,4.11323492],[2566.6,22.88545088],[2566.4,6.16892797]],[[2567.5,1.32244511],[2567.6,2.10296125],[2567.9,2.10503],[2568.4,1.16806225],[2568.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643462371196,[[2567.4,3.598075],[2567.3,31.10064721],[2567.1,4.0],[2567.0,4.33048088],[2566.8,5.0]],[[2567.9,3.21810872],[2568.1,2.10503],[2568.4,0.5972],[2568.9,3.56542891],[2569.8,0.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1643462414047,[[2566.8,16.66],[2566.7,10.961836],[2566.6,3.742179],[2566.5,7.10503],[2566.3,3.17715959]],[[2567.0,1.61549716],[2567.3,2.10503],[2568.5,6.21340442],[2568.7,20.66],[2568.9,1.68165947]]]
["bitfinex-derivatives","ETHF0:USTF0",1643462456107,[[2566.7,1.16477116],[2566.6,6.961836],[2566.2,2.10503],[2566.1,10.19159951],[2566.0,2.10503]],[[2566.8,2.84986866],[2567.1,2.10503],[2567.8,4.0],[2567.9,1.16829079],[2568.3,33.0735]]]
["bitfinex-derivatives","ETHF0:USTF0",1643462532812,[[2566.4,1.16227832],[2566.2,0.594458],[2566.0,5.162559],[2565.8,1.16922211],[2565.6,2.10503]],[[2566.5,2.573604],[2566.6,1.09077858],[2566.7,2.10503],[2566.9,2.10503],[2567.4,7.73283356]]]
["bitfinex-derivatives","ETHF0:USTF0",1643462576759,[[2565.1,6.36650381],[2564.9,1.16227832],[2564.8,2.10503],[2564.7,5.21295624],[2564.4,2.0737267]],[[2565.4,1.33372475],[2565.5,4.671929],[2565.7,2.10503],[2566.1,5.36690261],[2566.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643462637231,[[2563.6,4.10021766],[2563.2,1.16227832],[2563.0,2.10503],[2562.8,5.81335589],[2562.2,19.49534178]],[[2563.8,1.53263162],[2563.9,2.10298536],[2564.0,5.2058049],[2564.2,3.27501301],[2564.3,16.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1643462678703,[[2565.1,1.14492866],[2565.0,4.0],[2564.9,6.961836],[2564.4,4.37362903],[2564.3,5.0]],[[2566.8,3.26375703],[2567.1,11.1532],[2567.2,0.48047845],[2567.3,6.0267],[2567.5,0.64063794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643462719255,[[2566.5,6.36629947],[2566.4,1.72105442],[2566.2,2.10503],[2565.9,3.69866987],[2565.8,2.10503]],[[2566.6,1.6662468],[2566.7,0.017351],[2566.8,2.10503],[2567.1,2.10503],[2567.8,20.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1643462748785,[[2566.5,3.23162642],[2566.1,2.10503],[2565.9,3.69866987],[2565.8,2.0225184]],[[2566.8,1.87809814],[2566.9,2.119393],[2567.5,4.0],[2567.7,2.10338502],[2567.8,16.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1643462792459,[[2565.2,2.0225184],[2565.0,3.2250461],[2564.5,2.42732302],[2564.3,6.556],[2564.2,2.47121072]],[[2566.3,19.64900477],[2566.4,2.10503],[2566.6,2.05748048],[2566.7,2.10503],[2567.0,2.46856651]]]
["bitfinex-derivatives","ETHF0:USTF0",1643462830495,[[2568.3,1.0996258],[2567.3,7.0097022],[2567.2,16.66],[2567.1,5.0],[2566.9,3.63484767]],[[2568.9,4.0],[2569.1,8.09817845],[2569.3,4.03463539],[2569.4,6.556],[2569.5,15.4709]]]
["bitfinex-derivatives","ETHF0:USTF0",1643462907790,[[2568.1,4.9779351],[2568.0,2.649896],[2567.7,4.05264691],[2567.6,2.10503],[2567.2,18.76503]],[[2568.3,3.57587394],[2568.4,3.057529],[2568.6,2.10503],[2569.1,4.65586344],[2569.2,20.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1643462966369,[[2569.5,0.594458],[2569.3,2.10503],[2568.8,2.10503]],[[2569.7,4.39523379],[2570.2,2.10503],[2570.4,4.0],[2570.8,6.50140684]]]
["bitfinex-derivatives","ETHF0:USTF0",1643463007833,[[2569.5,0.556506],[2569.4,2.10503],[2569.3,3.309849],[2568.9,2.10503],[2568.8,20.66]],[[2569.7,6.366029],[2569.8,1.10174814],[2569.9,2.10503],[2570.5,0.48221956],[2570.8,5.40036876]]]
["bitfinex-derivatives","ETHF0:USTF0",1643463028373,[[2568.8,3.057529],[2568.7,2.10503],[2568.5,2.10503],[2568.4,2.0225309],[2568.1,2.22478399]],[[2569.3,1.63063483],[2569.4,2.10503],[2569.6,2.10503],[2569.7,18.79578407],[2570.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643463079653,[[2576.2,3.554161],[2576.1,2.09639059],[2575.3,12.76603336],[2574.8,20.66],[2574.5,9.32193605]],[[2576.9,0.0215],[2577.0,2.10503],[2577.3,2.10503],[2577.7,4.0],[2578.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643463106764,[[2582.2,2.10503],[2581.6,4.48052809],[2580.9,5.0],[2580.2,0.61],[2580.1,4.0]],[[2582.7,0.030121],[2582.8,5.85388214],[2583.1,2.10503],[2583.4,10.0],[2583.5,16.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1643463148017,[[2599.2,14.7787932],[2598.8,7.692],[2598.6,3.57958187],[2598.5,0.72516],[2598.1,4.0]],[[2603.3,1.75790734],[2603.5,5.0],[2603.6,0.5718],[2603.9,0.4664638],[2604.3,33.29836698]]]
["bitfinex-derivatives","ETHF0:USTF0",1643463157826,[[2589.6,4.0],[2588.5,9.27168308],[2587.7,0.5727],[2586.9,0.45093449],[2586.6,0.59231669]],[[2595.2,3.88714954],[2595.3,2.10503],[2595.6,2.10503],[2601.1,5.3737308]]]
["bitfinex-derivatives","ETHF0:USTF0",1643463211776,[[2591.3,0.08417044],[2591.2,2.003683],[2591.1,10.13540954],[2590.6,1.39582772],[2588.8,0.45093449]],[[2591.4,8.16711409],[2591.5,5.40628737],[2591.6,3.057529],[2591.7,2.10503],[2593.3,1.15686517]]]
["bitfinex-derivatives","ETHF0:USTF0",1643463229487,[[2591.9,0.07295162],[2591.4,1.0],[2591.2,7.24912654],[2590.8,1.59231669],[2590.4,1.30455078]],[[2592.1,3.46982978],[2592.2,9.066866],[2592.8,0.94760633],[2592.9,16.66],[2593.0,1.55796609]]]
["bitfinex-derivatives","ETHF0:USTF0",1643463266831,[[2594.0,0.04946627],[2593.6,2.10503],[2593.4,1.94281838],[2593.3,2.57722143],[2593.1,0.62958858]],[[2594.1,1.23733728],[2594.2,6.367378],[2594.5,1.1541],[2595.1,6.556],[2595.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643463294970,[[2593.8,5.070772],[2593.2,2.10503],[2593.0,3.22661398],[2592.8,4.73345157],[2592.7,0.78644427]],[[2594.2,6.367378],[2594.3,1.09837507],[2594.5,2.10503],[2594.7,2.10503],[2595.3,3.50811765]]]
["bitfinex-derivatives","ETHF0:USTF0",1643463308981,[[2594.0,0.04291793],[2593.9,2.57496565],[2593.7,2.73161086],[2593.6,1.26862538],[2593.4,0.78322608]],[[2594.9,3.309849],[2595.0,1.4975753],[2595.1,2.10503],[2595.4,2.10503],[2595.5,1.31176469]]]
["bitfinex-derivatives","ETHF0:USTF0",1643463349225,[[2590.6,0.04297276],[2590.5,0.594458],[2590.2,2.10503],[2590.1,1.0],[2589.6,1.4702566]],[[2591.0,2.411961],[2591.1,2.10503],[2591.2,1.15777837],[2591.7,3.49409234],[2592.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643463375656,[[2591.8,4.0],[2591.1,16.66],[2591.0,5.0],[2590.9,0.4702936],[2590.8,1.15791941]],[[2593.9,6.556],[2594.0,19.13575918],[2594.2,4.63635251],[2594.4,0.79543614],[2594.7,0.95452876]]]
["bitfinex-derivatives","ETHF0:USTF0",1643463419916,[[2587.2,2.10503],[2586.9,2.10503],[2586.7,3.587395],[2586.5,2.99476853],[2586.1,8.20565796]],[[2587.8,2.10503],[2588.0,1.42577109],[2588.1,2.06201976],[2588.6,16.66],[2589.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643463433733,[[2589.5,3.904307],[2589.4,2.10503],[2589.1,20.66],[2588.9,3.2530071],[2588.1,3.89050754]],[[2591.0,0.21498739],[2591.1,20.56037683],[2591.5,39.5541],[2591.6,27.3873],[2591.8,0.47579064]]]
["bitfinex-derivatives","ETHF0:USTF0",1643463497092,[[2591.1,2.699488],[2590.9,0.47391747],[2590.7,0.62759002],[2590.6,2.10503],[2590.4,2.34536474]],[[2591.3,1.72569673],[2591.4,0.004522],[2591.5,1.120698],[2591.7,2.10503],[2591.9,2.58641764]]]
["bitfinex-derivatives","ETHF0:USTF0",1643463502898,[[2593.5,6.961836],[2593.4,3.4908565],[2592.7,6.10503],[2592.0,5.0],[2235.6,0.18653905]],[[2593.8,1.58152853],[2594.3,2.10503],[2594.9,4.0],[2595.1,23.216],[2595.4,11.38709144]]]
["bitfinex-derivatives","ETHF0:USTF0",1643463550646,[[2594.8,1.15612664],[2594.6,3.500271],[2594.5,3.49257373],[2594.2,10.556],[2593.9,5.02256969]],[[2595.4,2.10503],[2595.7,2.98832936],[2595.8,2.09645314],[2596.4,4.0],[2596.7,16.5142]]]
["bitfinex-derivatives","ETHF0:USTF0",1643463581487,[[2594.5,3.476596],[2594.4,2.10503],[2594.3,10.556],[2594.2,16.66],[2594.1,2.10503]],[[2595.5,3.05627164],[2595.6,1.25301102],[2595.7,2.10503],[2596.6,16.66],[2596.8,9.74195965]]]
["bitfinex-derivatives","ETHF0:USTF0",1643463617027,[[2593.7,0.46374676],[2593.5,0.61832901],[2593.2,22.58977943],[2593.0,1.08845365],[2592.9,0.40211902]],[[2594.7,3.89504951],[2594.8,1.09050143],[2594.9,2.10503],[2595.2,1.15600832],[2595.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643463642267,[[2594.6,0.62916772],[2594.5,0.16094307],[2594.4,2.10503],[2594.3,0.78591317],[2594.1,0.94309581]],[[2594.8,6.52902396],[2595.4,24.23528175],[2595.8,1.7639874],[2596.0,10.64102504],[2596.5,24.97324427]]]
["bitfinex-derivatives","ETHF0:USTF0",1643463672707,[[2593.3,3.309849],[2593.2,1.568541],[2593.1,0.94430143],[2592.9,1.15936689],[2592.8,4.0]],[[2593.4,0.20146124],[2593.8,2.10503],[2594.2,16.66],[2594.3,2.10503],[2594.4,1.79610392]]]
["bitfinex-derivatives","ETHF0:USTF0",1643463705140,[[2592.9,0.62969781],[2592.8,3.057529],[2592.7,0.78595454],[2592.5,1.07558135],[2592.4,2.10503]],[[2593.2,2.10502785],[2593.3,2.065222],[2593.5,2.10261379],[2594.0,1.15655414],[2594.1,16.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1643463771239,[[2593.7,5.438839],[2593.5,0.78904634],[2592.6,1.96533975],[2592.5,4.0],[2592.4,16.56]],[[2594.0,3.69767124],[2594.1,3.059412],[2594.3,1.63255737],[2594.5,23.48403],[2594.6,0.4812731]]]
["bitfinex-derivatives","ETHF0:USTF0",1643463800776,[[2595.4,3.057529],[2595.3,4.36687096],[2595.1,6.73557665],[2595.0,0.7046],[2594.8,1.13722893]],[[2595.5,1.09e-05],[2596.6,1.79818978],[2596.8,6.556],[2596.9,2.24224401],[2597.0,4.73753716]]]
["bitfinex-derivatives","ETHF0:USTF0",1643463831213,[[2595.3,3.057529],[2595.2,2.10503],[2594.9,2.73322595],[2594.6,0.78445432],[2594.5,4.0]],[[2595.5,0.019465],[2595.6,1.06568968],[2595.7,0.355803],[2595.8,2.10503],[2596.1,20.05175303]]]
["bitfinex-derivatives","ETHF0:USTF0",1643463863753,[[2593.9,6.02617516],[2593.8,1.7701918],[2593.5,3.67267507],[2593.4,4.0],[2593.1,2.49971471]],[[2594.1,1.50856121],[2594.2,5.197832],[2594.4,2.10503],[2594.7,1.15621488],[2594.9,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1643463896998,[[2594.9,5.414879],[2594.7,0.47162869],[2594.6,2.699488],[2594.5,0.63017074],[2594.2,0.78760932]],[[2595.0,1.26134029],[2595.1,0.8364],[2595.2,3.066109],[2595.5,18.66503],[2596.7,18.01058263]]]
["bitfinex-derivatives","ETHF0:USTF0",1643463934544,[[2593.6,2.76532498],[2593.3,4.94545654],[2593.0,1.1757338],[2592.9,2.10503]],[[2593.7,1.46310298],[2594.2,2.10503],[2594.6,3.60631199],[2594.8,16.56],[2595.0,1.66476886]]]
["bitfinex-derivatives","ETHF0:USTF0",1643463963489,[[2594.0,5.01985068],[2593.9,4.00298554],[2593.7,3.2807638],[2593.4,1.56764507],[2593.2,5.95955633]],[[2594.1,0.6413576],[2594.2,2.10503],[2594.3,1.18413279],[2594.5,2.10503],[2594.9,17.94733892]]]
["bitfinex-derivatives","ETHF0:USTF0",1643463994013,[[2596.1,4.0],[2596.0,18.66503],[2595.9,0.6282556],[2595.6,0.7853195],[2595.5,6.77044485]],[[2597.9,8.11745432],[2598.0,16.56],[2598.1,6.556],[2598.2,18.399],[2598.3,31.9123]]]
["bitfinex-derivatives","ETHF0:USTF0",1643464054894,[[2598.6,3.651987],[2598.5,5.414879],[2598.2,2.10503],[2597.9,1.46717457],[2597.6,16.56]],[[2599.0,1.04553645],[2599.3,2.10503],[2599.4,1.66507061],[2599.5,17.71406853],[2599.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643464083820,[[2600.9,6.367378],[2600.8,2.09647052],[2600.7,2.10503],[2600.1,1.1538011],[2600.0,1.15383864]],[[2601.3,0.008559],[2601.4,1.02157494],[2601.5,2.10503],[2601.7,2.10503],[2602.1,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1643464111758,[[2601.9,2.69093039],[2601.4,2.10503],[2601.0,0.61722427],[2600.9,4.0],[2600.8,0.77153034]],[[2602.3,3.41175306],[2602.5,2.10503],[2602.7,16.56],[2602.8,2.10503],[2602.9,0.47419657]]]
["bitfinex-derivatives","ETHF0:USTF0",1643464136574,[[2601.3,0.1106678],[2601.2,3.057529],[2601.0,0.6223812],[2600.8,2.87656034],[2600.5,0.9752]],[[2601.4,1.46395893],[2601.5,2.10503],[2601.7,2.10503],[2602.0,16.56],[2602.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643464169012,[[2598.1,2.10503],[2597.9,2.10503],[2597.7,4.0],[2597.3,17.18389074],[2597.2,6.67426587]],[[2599.0,8.27888358],[2599.2,2.10381457],[2599.3,2.10503],[2599.5,7.65815751],[2600.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643464202553,[[2592.8,6.10503],[2592.7,0.4660638],[2592.6,16.56],[2592.5,2.10503],[2592.4,0.6214184]],[[2595.1,29.18501484],[2595.2,17.75545405],[2595.7,28.5518],[2595.8,29.3319],[2596.2,1.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1643464219664,[[2591.8,2.10503],[2591.5,2.10503],[2590.6,6.556],[2589.9,2.37881653],[2589.4,35.26343506]],[[2592.3,0.30227],[2592.4,2.10503],[2592.7,2.10503],[2592.8,1.9801782],[2593.2,20.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1643464255797,[[2595.2,2.10503],[2595.1,3.057529],[2595.0,0.594458],[2594.6,2.10503],[2594.2,20.56]],[[2595.3,1.31050761],[2595.5,1.893267],[2595.7,2.10503],[2596.0,2.10503],[2596.2,5.12437794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643464291747,[[2595.3,2.10503],[2595.0,2.10503],[2594.4,4.0],[2593.9,8.21895068],[2593.6,47.26843499]],[[2595.8,3.074679],[2595.9,2.10503],[2596.2,4.0],[2596.3,7.43512435],[2596.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643464346832,[[2594.0,3.30126698],[2593.9,3.651987],[2593.8,2.10503],[2593.6,0.46988388],[2593.5,3.04517066]],[[2594.2,2.06996646],[2594.3,1.22634698],[2594.4,2.10503],[2594.8,2.19989587],[2595.0,4.74472357]]]
["bitfinex-derivatives","ETHF0:USTF0",1643464394302,[[2596.4,9.797448],[2596.3,2.10503],[2596.1,2.10503],[2595.8,16.56],[2595.6,0.46988388]],[[2597.1,2.10503],[2597.3,0.6340081],[2597.4,3.26005228],[2597.5,1.26382877],[2598.2,0.95101215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643464421136,[[2597.6,5.414879],[2596.8,2.07930517],[2596.5,4.0],[2596.3,19.59848388],[2596.2,1.15553484]],[[2598.0,4.94521245],[2598.1,0.041407],[2598.2,3.25969008],[2598.5,2.57634865],[2598.6,10.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643464433649,[[2597.1,2.0878817],[2596.7,2.10503],[2596.0,4.46988388],[2595.8,0.62143506],[2595.6,4.21286239]],[[2597.3,2.68115385],[2597.8,20.56],[2597.9,5.0],[2598.0,2.10503],[2598.1,1.8569928]]]
["bitfinex-derivatives","ETHF0:USTF0",1643464486307,[[2597.2,0.4707276],[2597.0,0.75678792],[2596.9,2.85563],[2596.7,0.77566643],[2596.5,0.93079972]],[[2597.7,3.116082],[2597.8,1.25563912],[2597.9,2.0413775],[2598.0,2.10503],[2598.1,4.6340081]]]
["bitfinex-derivatives","ETHF0:USTF0",1643464514549,[[2598.3,2.10503],[2597.6,16.56],[2597.5,0.78434031],[2597.3,0.94120837],[2597.0,5.17651047]],[[2598.9,3.116082],[2599.0,1.25067009],[2599.1,4.0],[2599.2,2.10503],[2599.4,19.46724807]]]
["bitfinex-derivatives","ETHF0:USTF0",1643464557980,[[2598.4,0.46816668],[2598.2,0.62458997],[2598.1,0.13890698],[2598.0,1.35795495],[2597.9,4.0]],[[2598.9,2.10503],[2599.0,2.10503],[2599.7,0.47959023],[2599.8,2.7162308],[2599.9,17.19945364]]]
["bitfinex-derivatives","ETHF0:USTF0",1643464576606,[[2597.9,0.46959298],[2597.8,0.17797531],[2597.7,1.22006117],[2597.4,2.88703396],[2597.2,3.04343476]],[[2598.0,4.11469725],[2598.1,2.113598],[2598.2,1.1546858],[2598.3,2.10503],[2598.6,1.38537823]]]
["bitfinex-derivatives","ETHF0:USTF0",1643464643295,[[2597.3,0.46961759],[2597.1,0.62537946],[2596.9,0.78200396],[2596.6,0.93840476],[2596.4,1.17300595]],[[2598.3,20.20337684],[2598.4,2.58285866],[2598.6,14.21782715],[2598.7,1.80779942]]]
["bitfinex-derivatives","ETHF0:USTF0",1643464657721,[[2596.7,0.16645367],[2596.6,3.651987],[2596.5,5.414879],[2596.4,2.73159594],[2596.2,0.78200396]],[[2596.8,1.45495459],[2596.9,1.53143014],[2597.0,1.729458],[2597.2,1.38613246],[2597.3,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643464701464,[[2602.0,0.04279818],[2601.3,2.10503],[2601.1,2.10503],[2600.8,16.56],[2600.2,4.0]],[[2602.4,1.15278789],[2602.9,5.38308067],[2603.4,16.556],[2603.5,5.0],[2604.8,20.68673032]]]
["bitfinex-derivatives","ETHF0:USTF0",1643464732094,[[2602.2,2.12949066],[2601.7,2.10503],[2601.3,1.72729158],[2601.1,4.71104864],[2600.9,4.45767154]],[[2602.3,1.08095942],[2602.4,2.06311912],[2602.8,2.10503],[2602.9,1.6592201],[2603.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643464781355,[[2603.3,0.04277452],[2603.2,2.10503],[2602.4,0.46622174],[2602.2,0.62217566],[2601.8,1.15301668]],[[2603.8,3.65738298],[2604.1,3.25706936],[2604.2,4.0],[2604.4,8.85698119],[2604.6,0.47957312]]]
["bitfinex-derivatives","ETHF0:USTF0",1643464796077,[[2602.7,5.45765823],[2602.6,3.057529],[2602.5,2.10503],[2602.4,0.46622174],[2602.1,0.62217566]],[[2602.8,1.43037972],[2603.4,2.10503],[2603.5,1.15231873],[2603.7,2.10503],[2604.0,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1643464824796,[[2605.3,6.387008],[2605.2,20.22832],[2605.0,2.10503],[2604.9,2.10503],[2604.8,1.18000793]],[[2606.8,4.0],[2607.0,1.56308287],[2607.3,10.0],[2607.4,7.97065179],[2607.5,26.7255]]]
["bitfinex-derivatives","ETHF0:USTF0",1643464866668,[[2604.5,0.6196169],[2604.2,0.77452112],[2604.1,2.10503],[2604.0,0.92942535],[2603.9,2.10503]],[[2604.7,0.594458],[2604.8,1.51919419],[2604.9,1.431757],[2605.0,2.10503],[2605.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643464924837,[[2604.5,2.10503],[2604.2,2.10503],[2604.1,0.46310927],[2603.8,14.61107571],[2603.6,0.77452112]],[[2605.2,0.025634],[2605.3,2.10503],[2605.4,7.67647393],[2605.5,1.20345086],[2605.7,9.68866484]]]
["bitfinex-derivatives","ETHF0:USTF0",1643464958281,[[2599.2,2.10503],[2599.0,2.10503],[2598.5,16.56],[2598.4,7.00641966],[2598.0,10.03253195]],[[2599.8,5.23391243],[2599.9,2.10503],[2600.0,7.69240376],[2600.1,2.10503],[2600.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643464996735,[[2601.3,6.68892382],[2601.2,0.45990984],[2601.1,30.4259],[2601.0,44.73997363],[2600.7,0.7665164]],[[2603.5,4.0],[2603.7,6.68305277],[2603.8,26.3439852],[2603.9,6.556],[2604.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643465020051,[[2599.6,6.02988],[2599.5,2.56732934],[2599.3,2.72142912],[2599.1,1.17169582],[2599.0,10.556]],[[2600.2,2.10503],[2600.4,2.10503],[2600.6,4.12147414],[2601.4,24.40344665],[2601.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643465055394,[[2600.3,0.15832978],[2600.2,0.6224636],[2600.1,0.594458],[2600.0,2.10503],[2599.9,0.77590872]],[[2600.4,0.37186985],[2600.5,3.057529],[2600.6,2.10503],[2600.9,22.28909025],[2601.0,3.71333808]]]
["bitfinex-derivatives","ETHF0:USTF0",1643465090545,[[2600.5,1.36739404],[2600.4,2.687574],[2600.3,0.77949844],[2600.1,3.04038729],[2599.8,3.26889309]],[[2600.7,1.93604497],[2600.8,3.057529],[2601.1,3.25685065],[2601.4,3.5933362],[2601.5,20.54222876]]]
["bitfinex-derivatives","ETHF0:USTF0",1643465119380,[[2600.9,0.46595324],[2600.8,0.14711467],[2600.7,2.5021497],[2600.4,0.77750196],[2600.3,2.10503]],[[2601.1,1.75561462],[2601.2,2.430338],[2601.3,0.8278],[2601.4,6.10503],[2601.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643465150615,[[2601.0,0.46599704],[2600.8,0.1341525],[2600.7,3.904307],[2600.6,0.62148338],[2600.4,0.77750196]],[[2601.7,2.99700169],[2602.4,4.02534051],[2602.6,5.5893],[2602.7,7.03435238],[2602.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643465218495,[[2602.7,2.10503],[2602.6,3.651987],[2602.4,3.309849],[2602.3,2.10503],[2601.8,0.46414479]],[[2602.8,1.21589821],[2603.0,1.873732],[2603.2,6.2538407],[2603.5,2.10503],[2603.6,7.50330148]]]
["bitfinex-derivatives","ETHF0:USTF0",1643465253240,[[2601.4,7.73782322],[2601.3,2.10503],[2601.2,0.93535729],[2601.0,18.66503],[2600.9,1.16386309]],[[2601.9,0.48959671],[2602.3,2.10503],[2602.9,3.86312925],[2603.5,5.0],[2603.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643465285781,[[2600.9,3.97129912],[2600.8,3.67753251],[2600.5,2.88009144],[2600.4,4.0],[2600.3,0.93535729]],[[2601.0,1.42585605],[2601.4,3.80572985],[2602.0,16.56],[2602.1,2.04030561],[2602.4,1.92315927]]]
["bitfinex-derivatives","ETHF0:USTF0",1643465312816,[[2602.2,6.367378],[2602.1,4.21006],[2601.9,0.61928766],[2601.6,0.77506144],[2601.5,4.06611747]],[[2602.4,1.40949003],[2602.9,2.10503],[2603.0,2.10503],[2603.5,19.72947971],[2603.6,12.03467126]]]
["bitfinex-derivatives","ETHF0:USTF0",1643465354064,[[2600.0,1.0697],[2599.8,4.21006],[2599.6,0.61996097],[2599.3,0.77495842],[2599.1,0.93535729]],[[2600.3,3.43526008],[2600.4,1.15367844],[2600.6,18.66503],[2600.7,7.48931346],[2601.2,30.1769]]]
["bitfinex-derivatives","ETHF0:USTF0",1643465386809,[[2599.9,3.95446104],[2599.8,5.93751742],[2599.6,2.10503],[2599.5,0.93535729],[2599.4,4.0]],[[2600.0,1.08029278],[2600.6,2.10503],[2600.7,4.18510697],[2601.3,16.56],[2601.6,9.68015773]]]
["bitfinex-derivatives","ETHF0:USTF0",1643465419938,[[2599.4,4.2444625],[2599.3,5.10239196],[2599.1,3.26889309],[2598.9,1.55181745],[2596.5,3.42126734]],[[2599.7,0.12011666],[2599.8,6.31188434],[2600.1,4.01933704],[2600.4,6.57878935],[2601.1,18.3669322]]]
["bitfinex-derivatives","ETHF0:USTF0",1643465455683,[[2594.2,6.961836],[2594.1,2.10503],[2594.0,4.0],[2593.9,2.10503],[2593.6,0.9328282]],[[2594.8,1.01727754],[2595.0,2.10503],[2595.2,6.01251504],[2595.7,16.56],[2595.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643465482912,[[2594.1,2.10503],[2593.8,2.10503],[2593.4,4.0],[2593.0,3.80270078],[2592.6,6.556]],[[2595.3,1.73145684],[2595.4,2.10503],[2595.5,20.01162117],[2595.7,5.9891032],[2596.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643465554891,[[2596.3,2.09645708],[2595.4,5.7300974]],[[2597.6,3.3464975],[2597.7,14.64371313],[2597.9,7.88315816],[2598.2,1.21921107]]]
["bitfinex-derivatives","ETHF0:USTF0",1643465596744,[[2596.4,2.699488],[2596.2,2.10503],[2595.7,2.21165815],[2595.5,17.7301893],[2595.4,4.0]],[[2596.8,4.33095079],[2596.9,0.5897],[2597.1,2.10503],[2597.3,4.0],[2597.5,1.15498793]]]
["bitfinex-derivatives","ETHF0:USTF0",1643465633398,[[2598.2,2.09646238],[2598.0,0.594458],[2597.8,2.10503],[2597.6,4.03239809],[2597.2,0.62456304]],[[2598.3,3.845129],[2598.4,3.309849],[2598.5,0.594458],[2598.9,2.10503],[2599.1,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643465653315,[[2595.7,0.67391726],[2595.6,2.106744],[2595.5,0.7807038],[2595.4,3.51696462],[2595.3,2.10503]],[[2595.8,0.15991825],[2595.9,1.363499],[2596.0,0.594458],[2596.2,2.10503],[2597.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643465700772,[[2595.9,0.78345287],[2595.8,5.414879],[2595.7,0.93954522],[2595.6,2.10503],[2595.5,17.73645755]],[[2596.1,1.30006024],[2596.2,5.757017],[2596.3,1.361272],[2596.6,2.10503],[2596.7,1.7432]]]
["bitfinex-derivatives","ETHF0:USTF0",1643465734317,[[2594.5,7.80954],[2594.3,1.17777457],[2594.1,3.67643928],[2594.0,0.11739603],[2593.9,16.56]],[[2595.0,3.44646835],[2595.4,4.57556676],[2595.5,4.0],[2595.7,0.5894],[2596.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643465792107,[[2597.7,0.46392459],[2597.5,0.62255127],[2597.2,0.77818908],[2597.0,0.94118392],[2596.7,5.17777457]],[[2598.6,3.67652006],[2599.0,1.93688841],[2599.1,5.64202875],[2599.2,4.42106365],[2599.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643465800409,[[2597.7,0.76537747],[2597.6,2.10503],[2597.4,0.77818908],[2597.3,2.10503],[2596.9,1.17777457]],[[2598.3,1.05599247],[2598.4,2.10503],[2598.5,3.52788956],[2598.6,2.10503],[2598.7,1.15444475]]]
["bitfinex-derivatives","ETHF0:USTF0",1643465872576,[[2597.7,1.06803111],[2597.6,6.961836],[2597.5,3.30342923],[2597.3,2.10503],[2597.0,2.36278589]],[[2597.8,0.54385228],[2597.9,0.594458],[2598.0,2.10503],[2598.3,2.10503],[2598.4,5.91932989]]]
["bitfinex-derivatives","ETHF0:USTF0",1643465888890,[[2598.7,0.79602359],[2598.6,0.10728026],[2598.5,1.54978725],[2598.4,3.309849],[2598.3,3.29919156]],[[2598.8,1.9499308],[2598.9,1.7479602],[2599.2,2.10503],[2599.4,4.0],[2599.6,19.24673]]]
["bitfinex-derivatives","ETHF0:USTF0",1643465939743,[[2600.0,5.74168524],[2599.8,0.47581732],[2599.6,2.72250683],[2599.4,0.79398475],[2598.9,1.19416156]],[[2600.3,1.76094289],[2600.4,1.70469762],[2600.7,2.10503],[2601.0,2.10503],[2601.2,11.36293719]]]
["bitfinex-derivatives","ETHF0:USTF0",1643465976601,[[2601.5,0.587688],[2601.4,5.63894351],[2601.2,0.63514642],[2600.9,3.60402294],[2600.7,4.95423153]],[[2601.8,3.89031011],[2601.9,3.44222039],[2602.0,0.594458],[2602.1,3.69448689],[2602.3,19.14514948]]]
["bitfinex-derivatives","ETHF0:USTF0",1643466028243,[[2601.2,6.13868057],[2601.1,4.10504194],[2600.9,2.10253361],[2600.8,0.95423153],[2600.4,4.0]],[[2601.3,0.52931313],[2601.4,1.157858],[2601.6,1.15314707],[2601.8,2.10503],[2601.9,0.01711437]]]
["bitfinex-derivatives","ETHF0:USTF0",1643466052476,[[2600.1,0.79300532],[2599.9,0.95423153],[2599.8,0.10760156],[2599.7,1.19416156],[2599.6,2.10503]],[[2600.2,0.708858],[2600.3,1.6138264],[2600.5,5.46441825],[2600.6,6.44950523],[2600.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643466089921,[[2601.3,0.09551797],[2601.2,4.2716078],[2600.9,0.79232317],[2600.7,3.05581781],[2600.2,5.95164018]],[[2601.4,0.33489245],[2601.5,2.10503],[2601.6,2.813888],[2601.7,4.41954619],[2601.9,0.01211916]]]
["bitfinex-derivatives","ETHF0:USTF0",1643466133974,[[2602.8,0.07746865],[2602.7,7.73824506],[2602.6,6.10503],[2602.5,0.95078781],[2602.2,1.18915404]],[[2602.9,2.03500541],[2603.2,2.10503],[2603.3,1.47935064],[2603.4,2.10503],[2603.8,2.24606266]]]
["bitfinex-derivatives","ETHF0:USTF0",1643466155893,[[2602.0,0.79097846],[2601.9,2.686566],[2601.7,2.10503],[2601.5,1.18497538]],[[2602.2,0.594458],[2602.3,1.39239952],[2602.4,1.15282409],[2602.5,18.66503],[2602.7,1.95152222]]]
["bitfinex-derivatives","ETHF0:USTF0",1643466224770,[[2600.4,7.55052251],[2600.2,1.78232027],[2600.1,2.10503],[2600.0,1.58381635],[2599.8,6.10503]],[[2600.5,0.03246787],[2600.6,2.10503],[2600.7,1.38424723],[2600.9,18.66503],[2601.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643466235776,[[2601.8,2.7405316],[2601.6,2.90130477],[2601.4,0.95574302],[2601.1,1.18786227],[2601.0,0.9159]],[[2602.3,3.057529],[2602.4,3.61282385],[2602.6,20.02317515],[2602.7,2.10503],[2602.9,4.5753]]]
["bitfinex-derivatives","ETHF0:USTF0",1643466293542,[[2601.0,0.0501463],[2600.9,0.63658255],[2600.8,0.594458],[2600.7,0.79525594],[2600.6,0.1881142]],[[2601.2,21.64737804],[2601.3,4.05599539],[2601.4,5.0],[2601.6,2.10503],[2601.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643466329891,[[2598.9,0.7443],[2598.8,3.057529],[2598.7,3.904307],[2598.6,2.10503],[2598.5,1.19430733]],[[2599.0,0.51180423],[2599.1,2.10503],[2599.3,2.08859107],[2599.4,2.10503],[2599.5,0.5866]]]
["bitfinex-derivatives","ETHF0:USTF0",1643466377241,[[2599.4,0.95472668],[2599.3,2.10503],[2599.2,3.29933733],[2598.9,1.5924543],[2598.7,5.99266509]],[[2599.8,0.141663],[2599.9,19.08164184],[2600.1,5.0],[2600.2,6.10503],[2600.7,2.5850848]]]
["bitfinex-derivatives","ETHF0:USTF0",1643466405583,[[2598.7,3.057529],[2598.6,7.20394978],[2598.4,1.59281703],[2598.2,3.9316738],[2598.1,6.12682402]],[[2598.8,0.41372153],[2599.3,2.10503],[2599.5,2.10503],[2600.0,20.56],[2600.1,8.92920644]]]
["bitfinex-derivatives","ETHF0:USTF0",1643466447938,[[2599.4,2.10503],[2599.3,0.594458],[2599.2,0.95437164],[2599.0,2.10503],[2598.9,1.19391986]],[[2599.5,6.20400571],[2599.6,0.075129],[2600.0,6.56124496],[2600.2,16.56],[2600.3,12.41380281]]]
["bitfinex-derivatives","ETHF0:USTF0",1643466485595,[[2598.8,2.10503],[2597.9,4.0],[2597.6,1.98533929],[2597.4,24.02949857],[2597.3,7.1183]],[[2599.7,0.503583],[2599.8,2.10503],[2600.0,2.10503],[2600.2,4.0],[2600.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643466554088,[[2599.0,3.309849],[2598.9,3.651987],[2598.8,2.10503],[2598.7,1.19108345],[2598.6,2.10503]],[[2599.3,1.15419531],[2599.5,6.14062232],[2599.7,2.10503],[2599.8,3.58446961],[2599.9,0.00415093]]]
["bitfinex-derivatives","ETHF0:USTF0",1643466601938,[[2598.2,0.594458],[2598.1,5.162559],[2598.0,1.19400172],[2597.8,3.69703229],[2597.7,0.10031032]],[[2598.5,4.81900237],[2598.7,2.10503],[2599.1,4.99397812],[2599.2,0.5717],[2599.3,20.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1643466635489,[[2596.4,2.18387322],[2596.0,2.38240715],[2595.9,0.10031032],[2595.6,4.0],[2595.5,2.69639827]],[[2597.5,4.0],[2597.8,22.30719345],[2597.9,7.10503],[2598.0,10.0],[2598.3,0.06581094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643466670529,[[2597.3,4.011e-05],[2596.5,19.85864887],[2596.3,3.69652182],[2596.1,1.98936478],[2596.0,4.0]],[[2597.4,7.872047],[2597.5,1.8863538],[2598.1,19.69401466],[2598.2,3.13],[2598.4,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643466706770,[[2591.7,1.98936478],[2591.1,9.85001947],[2591.0,10.10641271],[2590.9,6.556],[2590.0,2.99599808]],[[2593.2,0.594458],[2593.4,1.17993898],[2593.6,7.71152597],[2593.7,9.0],[2593.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643466733097,[[2589.1,5.414879],[2588.8,2.10503],[2588.3,3.44952098],[2128.5,0.26217968],[2124.8,0.26478798]],[[2589.5,4.7629871],[2589.6,5.757017],[2590.0,2.10503],[2590.6,3.11673068],[2591.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643466764940,[[2584.8,1.967301],[2584.7,3.33260352],[2584.5,4.0],[2584.3,17.9192],[2584.2,2.69327677]],[[2586.5,1.1667],[2587.2,2.10503],[2587.4,2.10503],[2587.5,3.11793481],[2587.6,44.8915]]]
["bitfinex-derivatives","ETHF0:USTF0",1643466794368,[[2588.3,2.10503],[2588.0,2.10503],[2587.2,2.63810397],[2587.1,1.5815514],[2586.9,1.97693925]],[[2588.9,2.10503],[2589.2,2.10503],[2589.3,6.54518335],[2589.7,12.92559383],[2589.8,27.02944698]]]
["bitfinex-derivatives","ETHF0:USTF0",1643466855632,[[2588.0,2.10503],[2587.7,1.5815514],[2587.4,1.97693925],[2587.2,2.17463318],[2586.7,8.92832711]],[[2588.4,7.35265785],[2588.8,1.55192877],[2588.9,1.15879592],[2589.2,6.10503],[2589.3,20.45241805]]]
["bitfinex-derivatives","ETHF0:USTF0",1643466899080,[[2587.9,8.878912],[2587.8,1.60180353],[2587.6,2.00225441],[2587.4,2.10503],[2587.3,8.75847985]],[[2588.3,2.10503],[2588.4,2.444941],[2588.5,2.04627737],[2588.8,2.10503],[2589.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643466930506,[[2584.6,2.699488],[2583.9,2.74893154],[2583.7,16.56],[2583.6,4.0],[2583.3,6.556]],[[2585.0,3.057529],[2585.1,3.77083],[2585.3,1.86553781],[2585.5,2.10503],[2585.7,2.51749052]]]
["bitfinex-derivatives","ETHF0:USTF0",1643466961644,[[2586.2,3.904307],[2586.0,18.87706147],[2585.9,2.10503],[2585.8,4.0],[2585.6,0.20163101]],[[2586.5,1.71772125],[2588.2,0.5705],[2588.3,50.149],[2588.7,2.77776307],[2589.1,0.47691643]]]
["bitfinex-derivatives","ETHF0:USTF0",1643466999095,[[2585.7,2.10503],[2585.2,2.00695874],[2585.1,0.8525],[2585.0,2.10503],[2584.9,2.20811788]],[[2586.3,2.10503],[2586.6,2.10503],[2586.8,4.0],[2586.9,18.06415193],[2587.0,3.35535632]]]
["bitfinex-derivatives","ETHF0:USTF0",1643467034050,[[2584.2,1.694929],[2584.1,4.1151212],[2583.9,10.8792953],[2583.6,10.12972492],[2583.5,16.56]],[[2584.6,2.80111261],[2584.7,3.651987],[2584.8,3.60373557],[2585.4,2.10503],[2585.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643467068799,[[2581.6,2.2063938],[2581.1,2.40697506],[2581.0,9.39925665],[2580.8,0.60502362],[2580.6,2.69639827]],[[2583.0,4.0],[2583.5,11.88300224],[2583.7,5.0],[2584.0,2.25920593],[2584.1,18.4575]]]
["bitfinex-derivatives","ETHF0:USTF0",1643467106957,[[2582.7,0.366679],[2582.6,1.546031],[2582.5,1.75738348],[2582.3,2.10503],[2582.1,2.10503]],[[2582.9,0.98143836],[2583.0,3.057529],[2583.1,0.592509],[2583.4,2.10503],[2583.7,4.33515063]]]
["bitfinex-derivatives","ETHF0:USTF0",1643467178029,[[2577.8,2.10503],[2577.5,2.10503],[2577.3,4.0],[2576.7,52.843]],[[2578.3,5.13450797],[2578.4,2.10503],[2578.7,2.10503],[2579.2,4.0],[2579.7,52.5389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643467202454,[[2577.9,3.17607],[2577.6,2.10503],[2577.5,8.92864023],[2577.4,2.10503],[2577.0,6.15769514]],[[2578.3,4.53837862],[2578.9,2.10503],[2579.0,4.0],[2579.3,5.12713075],[2579.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643467252410,[[2580.8,2.30722883],[2580.5,2.751555],[2580.4,2.10503],[2580.3,7.76916639],[2580.2,2.10503]],[[2582.9,4.0],[2583.1,2.30523404],[2583.2,6.556],[2583.4,27.9889],[2583.5,0.63661793]]]
["bitfinex-derivatives","ETHF0:USTF0",1643467288161,[[2580.0,1.1627618],[2579.9,3.220058],[2579.8,2.10503],[2579.4,1.39564487],[2579.3,2.10503]],[[2580.1,1.19952302],[2580.2,3.057529],[2580.3,3.309849],[2580.5,2.10503],[2580.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643467305582,[[2579.3,3.655451],[2579.2,2.10503],[2579.0,2.01704773],[2578.9,3.50093637],[2578.8,2.2187525]],[[2579.8,4.33927746],[2580.1,2.10503],[2580.9,19.66838035],[2581.0,29.8842],[2581.1,3.2713359]]]
["bitfinex-derivatives","ETHF0:USTF0",1643467353526,[[2575.4,1.47212589],[2575.0,1.0195],[2574.8,2.10503],[2574.7,2.10503],[2574.3,5.0]],[[2575.5,1.00925599],[2575.7,2.10503],[2576.0,2.10503],[2576.7,7.70353097],[2577.0,16.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1643467390664,[[2577.3,1.44750585],[2576.5,5.0],[2576.3,4.0],[2576.1,1.9543569],[2576.0,18.28403843]],[[2579.1,2.10503],[2579.2,6.556],[2579.4,2.10503],[2579.5,4.0],[2579.8,2.7874387]]]
["bitfinex-derivatives","ETHF0:USTF0",1643467442630,[[2577.3,1.44750585],[2576.9,1.67641209],[2576.6,1.60403843],[2576.3,2.57911575],[2576.2,4.0]],[[2578.6,0.7153],[2578.8,4.0],[2579.0,1.20393061],[2579.2,1.16317834],[2579.3,30.31823]]]
["bitfinex-derivatives","ETHF0:USTF0",1643467459955,[[2576.8,1.43887288],[2576.0,6.99351575],[2575.9,0.7502],[2575.8,32.84916733],[2575.7,2.10503]],[[2578.3,1.39627598],[2578.4,4.0],[2578.6,1.67539176],[2578.8,0.47062594],[2578.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643467536065,[[2575.6,2.10503],[2575.5,1.60962351],[2575.3,2.10503],[2575.2,1.99351575],[2575.0,2.19286733]],[[2576.1,6.961836],[2576.2,2.10503],[2576.5,2.10503],[2576.6,4.0],[2576.7,16.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1643467543372,[[2575.3,2.10503],[2575.0,1.60962351],[2574.8,1.99351575],[2574.6,3.47863535],[2574.3,0.5941]],[[2575.5,6.376009],[2575.6,1.01739989],[2575.8,2.10503],[2576.2,2.10503],[2576.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643467606256,[[2576.8,4.196113],[2576.5,2.10503],[2576.2,4.88042142],[2576.0,2.01361678],[2575.7,7.00437553]],[[2577.0,1.50893321],[2577.1,2.10503],[2577.4,2.10503],[2577.6,0.5694],[2578.0,16.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1643467644221,[[2576.6,4.19811],[2576.5,2.10503],[2576.4,1.61504115],[2576.2,2.01880144],[2576.0,3.38524414]],[[2577.1,6.367378],[2577.2,0.006742],[2577.3,1.33936095],[2577.4,2.10503],[2577.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643467686364,[[2577.5,2.09639425],[2577.3,2.10503],[2576.6,1.16428153],[2576.5,1.61504115],[2576.3,2.01880144]],[[2577.7,3.309849],[2577.8,3.063478],[2577.9,16.68],[2578.0,1.66422405],[2578.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643467714101,[[2576.6,2.946666],[2576.5,0.597128],[2576.3,2.10503],[2576.1,2.10503],[2575.9,28.11034115]],[[2576.9,5.168508],[2577.0,3.309849],[2577.1,1.67456649],[2577.2,2.10267669],[2577.5,3.8361648]]]
["bitfinex-derivatives","ETHF0:USTF0",1643467755266,[[2576.8,2.944959],[2576.7,2.702158],[2576.6,1.61303905],[2576.3,4.12132881],[2576.1,3.38245692]],[[2577.0,1.23409024],[2577.1,3.057529],[2577.3,2.10503],[2577.6,19.94891035],[2577.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643467805018,[[2574.2,2.10503],[2573.7,2.36449525],[2573.6,4.32919018],[2573.4,6.556],[2573.3,2.20105465]],[[2575.1,2.153115],[2575.3,1.51380023],[2575.4,22.78503],[2575.7,1.28429271],[2575.9,29.5403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643467868105,[[2574.0,0.504608],[2573.9,3.17476647],[2573.7,2.10503],[2573.4,4.0],[2573.3,1.46852159]],[[2574.3,2.10503],[2574.4,3.104624],[2574.5,2.10503],[2574.7,1.1651883],[2575.0,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1643467901236,[[2571.7,0.504608],[2571.1,1.16678465],[2571.0,2.10503],[2570.9,4.43202863],[2570.7,6.556]],[[2571.8,1.73592358],[2571.9,2.507044],[2572.3,2.10503],[2572.6,16.68],[2572.9,18.8893]]]
["bitfinex-derivatives","ETHF0:USTF0",1643467945186,[[2571.5,0.507158],[2571.4,0.594458],[2571.3,3.057529],[2571.1,1.61285465],[2570.9,4.12132881]],[[2571.6,1.04994751],[2571.7,6.714787],[2571.9,4.6071161],[2572.2,0.5745],[2572.7,20.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1643467966117,[[2568.8,0.001781],[2568.7,1.14732532],[2568.6,0.594458],[2568.3,1.61422504],[2568.1,2.01778131]],[[2568.9,2.488985],[2569.0,0.51771397],[2569.4,2.10503],[2569.9,4.0],[2570.3,16.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1643467994654,[[2568.1,1.14732532],[2567.9,0.001781],[2567.8,2.10503],[2567.5,2.10503],[2567.1,9.93322253]],[[2568.3,0.376504],[2568.4,6.48098281],[2568.7,2.10503],[2569.1,1.16772502],[2569.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643468032589,[[2566.9,1.14732532],[2566.6,2.699488],[2566.5,1.62021842],[2566.4,2.02527303],[2566.2,15.41389105]],[[2567.0,2.38482675],[2567.6,2.10503],[2567.9,3.38667265],[2568.2,4.0],[2568.5,2.07925176]]]
["bitfinex-derivatives","ETHF0:USTF0",1643468056226,[[2556.0,1.14732532],[2555.7,3.29243546],[2555.6,2.10503],[2555.3,2.10503],[2554.9,4.0]],[[2556.1,3.057529],[2556.2,2.10503],[2556.5,2.10503],[2557.4,9.0],[2557.6,24.49993901]]]
["bitfinex-derivatives","ETHF0:USTF0",1643468086251,[[2559.2,6.341373],[2559.1,2.10503],[2558.9,2.10503],[2558.4,2.89389863],[2558.1,4.0]],[[2559.7,5.195018],[2559.8,2.10503],[2560.3,2.10503],[2560.6,21.2445033],[2561.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643468112781,[[2545.5,5.72498998],[2545.1,5.0],[2544.3,29.0129],[2543.5,6.438],[2543.4,0.5826]],[[2547.8,0.611863],[2547.9,6.10503],[2548.2,2.10503],[2548.4,10.0],[2549.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643468168754,[[2539.5,6.009337],[2539.4,2.10503],[2538.4,4.0],[2538.2,5.0],[2537.3,2.35422331]],[[2539.6,1.13719153],[2540.3,2.10503],[2540.5,2.10503],[2541.9,4.0],[2542.0,10.08133856]]]
["bitfinex-derivatives","ETHF0:USTF0",1643468196258,[[2539.0,4.0],[2538.3,5.0],[2537.6,7.88137255],[2537.5,0.827],[2537.1,26.9099]],[[2542.0,1.24425599],[2542.1,5.0],[2542.4,7.86663318],[2542.6,4.0],[2543.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643468217873,[[2537.6,2.66773424],[2537.2,16.68],[2536.8,9.0],[2534.6,3.45086208],[2534.5,1.55150797]],[[2539.4,2.84250509],[2539.5,1.22748268],[2539.8,4.0],[2540.1,2.66519649],[2540.3,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643468247211,[[2542.8,3.309849],[2542.7,2.10503],[2542.3,2.10503],[2541.4,5.0],[2541.3,8.15581656]],[[2543.0,1.74385887],[2543.1,0.008771],[2543.6,2.10503],[2545.0,4.0],[2545.5,28.3942]]]
["bitfinex-derivatives","ETHF0:USTF0",1643468275233,[[2539.1,9.066866],[2539.0,2.10503],[2538.7,5.0],[2538.6,4.0],[2538.4,7.64284001]],[[2544.2,0.46688011],[2544.3,0.6],[2544.4,0.62250682],[2544.8,26.9885],[2544.9,0.93376023]]]
["bitfinex-derivatives","ETHF0:USTF0",1643468294651,[[2539.4,2.10503],[2539.2,2.10503],[2539.1,1.40372513],[2539.0,3.756922],[2538.2,1.68505252]],[[2540.0,2.10503],[2540.4,1.03100085],[2540.8,2.10503],[2541.2,1.75271648],[2541.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643468331917,[[2542.8,3.309849],[2542.5,2.10503],[2542.1,3.52115414],[2541.9,16.68],[2541.4,1.4165275]],[[2543.3,1.167597],[2543.4,2.10503],[2543.9,4.31798205],[2544.4,6.556],[2544.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643468358541,[[2541.4,3.11953],[2541.1,4.0],[2540.6,5.0],[2540.4,1.20032455],[2540.2,0.10257502]],[[2542.5,1.83804529],[2542.7,2.10503],[2543.2,2.10503],[2543.8,4.91619436],[2543.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643468407290,[[2538.0,2.10503],[2537.7,2.10503],[2537.1,1.20032455],[2536.9,1.55150797],[2536.8,4.0]],[[2538.5,0.014206],[2538.6,18.78503],[2538.8,1.56708997],[2538.9,2.10503],[2539.2,2.48039048]]]
["bitfinex-derivatives","ETHF0:USTF0",1643468445942,[[2530.1,7.25312204],[2529.5,0.6]],[[2533.2,20.68],[2533.3,3.057529],[2533.4,1.69770764],[2533.6,3.69380129],[2533.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643468471557,[[2531.6,6.961836],[2531.5,2.10503],[2531.2,2.10503],[2530.5,20.68],[2530.4,5.0]],[[2532.1,2.10503],[2532.3,2.10503],[2533.8,28.94366633],[2533.9,10.36817815],[2535.1,13.4744]]]
["bitfinex-derivatives","ETHF0:USTF0",1643468492569,[[2526.4,6.961836],[2526.3,2.10503],[2526.2,2.30819751],[2526.0,2.10503],[2525.7,0.71729557]],[[2528.3,6.47956058],[2528.7,2.58409729],[2528.8,13.13884192],[2529.0,16.68],[2529.1,1.0534]]]
["bitfinex-derivatives","ETHF0:USTF0",1643468527907,[[2527.6,6.16285533],[2527.1,46.1063],[2526.9,6.36744312],[2526.2,13.57845264]],[[2529.7,22.010802],[2529.8,2.10503],[2529.9,0.9794],[2530.0,7.40498184],[2530.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643468554035,[[2532.3,3.05565356],[2532.0,2.10503],[2531.2,18.91686395],[2531.1,4.0],[2530.7,5.0]],[[2533.3,3.3551651],[2533.6,18.78503],[2533.8,4.0],[2534.0,2.54802248],[2534.3,16.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643468601385,[[2539.4,4.0],[2539.3,2.40593998],[2539.1,16.68],[2538.3,2.4069058],[2537.8,1.0925]],[[2541.8,33.05362026],[2543.7,26.6782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643468607890,[[2540.7,3.309849],[2540.6,2.10503],[2539.9,18.78363914],[2539.8,2.51761857],[2539.3,5.0]],[[2541.3,2.10503],[2541.5,2.10503],[2542.6,4.0],[2543.1,12.81557042]]]
["bitfinex-derivatives","ETHF0:USTF0",1643468666451,[[2539.1,1.896996],[2539.0,2.10503],[2538.8,2.10503],[2538.3,16.68],[2538.2,1.18191602]],[[2539.5,1.95422963],[2539.6,5.734508],[2539.7,2.10503],[2540.2,2.10503],[2540.7,16.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1643468681969,[[2537.3,2.10503],[2537.0,2.83215602],[2536.7,0.64991755],[2536.4,0.81239694],[2536.3,1.41935032]],[[2538.2,2.10503],[2538.5,2.10503],[2538.8,5.18170232],[2539.3,11.41773474]]]
["bitfinex-derivatives","ETHF0:USTF0",1643468727431,[[2535.9,0.97876073],[2535.6,1.22345091],[2535.4,1.63126788],[2535.1,2.03908484],[2534.9,2.24299333]],[[2536.6,0.594458],[2536.7,16.68],[2536.9,1.18256709],[2537.0,4.0],[2537.4,0.8587]]]
["bitfinex-derivatives","ETHF0:USTF0",1643468757758,[[2533.7,2.10503],[2533.5,6.556],[2533.4,2.10503],[2533.2,4.0],[2532.9,1.18439661]],[[2535.8,1.4197248],[2536.0,20.68],[2536.2,1.41949431],[2536.5,10.0],[2536.6,23.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1643468797903,[[2534.3,2.10503],[2534.1,2.10503],[2533.3,0.15790001],[2533.2,17.6506502],[2533.0,3.99726695]],[[2534.8,19.25243204],[2534.9,2.10503],[2535.0,4.33611767],[2535.2,4.0],[2535.3,3.2576101]]]
["bitfinex-derivatives","ETHF0:USTF0",1643468812219,[[2531.0,0.97833994],[2530.8,2.10503],[2530.7,1.22289062],[2530.6,1.18547647],[2530.5,2.10503]],[[2531.4,2.10503],[2531.6,18.78503],[2532.3,0.59084],[2532.4,1.68783907],[2532.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643468841347,[[2533.4,3.904307],[2533.3,3.057529],[2533.1,2.10503],[2533.0,4.0],[2532.8,2.10503]],[[2534.0,2.10503],[2534.7,1.42030184],[2534.8,6.56253209],[2535.1,4.0],[2535.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643468880200,[[2533.5,6.367378],[2533.4,0.98191826],[2533.2,1.22289062],[2533.0,2.10503],[2532.9,5.63183613]],[[2533.8,1.41011551],[2533.9,2.10503],[2534.2,16.68],[2534.9,3.60613333],[2535.0,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643468902118,[[2536.4,6.00056042],[2536.3,3.057529],[2535.8,2.10503],[2535.5,4.0],[2535.4,0.15928919]],[[2536.6,1.85908965],[2536.7,17.275188],[2537.1,2.10503],[2537.2,1.1824238],[2537.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643468964988,[[2543.1,2.10503],[2542.8,3.53388231],[2542.4,32.7899],[2542.2,5.0],[2541.9,1.56373741]],[[2543.7,2.10503],[2544.3,18.46333604],[2544.4,2.10503],[2545.0,10.556],[2545.1,1.42761697]]]
["bitfinex-derivatives","ETHF0:USTF0",1643469000624,[[2542.8,0.64743328],[2542.5,2.09627606],[2542.2,0.8092916],[2542.0,0.97267686],[2541.9,2.13971086]],[[2543.0,16.68],[2543.1,6.64416306],[2543.5,2.10503],[2543.6,2.15264652],[2543.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643469024445,[[2542.0,0.05129559],[2541.9,3.08567056],[2541.7,1.21584607],[2541.4,3.7261581],[2541.2,3.2069151]],[[2542.3,3.067308],[2542.4,0.147512],[2542.5,16.68],[2542.6,1.29506983],[2542.7,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643469053779,[[2540.3,10.268832],[2540.2,2.10503],[2540.0,0.97832126],[2539.9,23.78503]],[[2542.5,1.17996361],[2543.3,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643469086715,[[2542.6,2.10503],[2542.2,1.18006198],[2541.8,0.64671104],[2541.5,0.8083888],[2541.4,4.0]],[[2543.7,16.68],[2544.0,2.10503],[2544.2,2.10503],[2544.3,1.17912897],[2544.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643469115742,[[2542.1,6.367378],[2542.0,2.699488],[2541.7,2.10503],[2541.6,0.65014004],[2541.3,0.81267505]],[[2542.4,1.80613826],[2542.5,16.68],[2542.6,2.10503],[2542.8,2.10503],[2542.9,1.84557879]]]
["bitfinex-derivatives","ETHF0:USTF0",1643469142873,[[2541.0,4.405673],[2540.8,3.96061502],[2540.7,2.10503],[2540.6,0.81345753],[2540.3,0.9768288]],[[2541.1,2.21148344],[2541.9,2.18019932],[2542.0,23.4917437],[2542.1,2.10503],[2542.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643469182826,[[2541.7,0.65013523],[2541.5,0.81266904],[2541.2,1.02833085],[2541.1,3.28998699],[2541.0,1.22129322]],[[2543.4,4.0],[2543.5,6.556],[2543.8,16.68],[2543.9,10.0],[2544.4,10.897936]]]
["bitfinex-derivatives","ETHF0:USTF0",1643469238893,[[2544.5,2.10503],[2544.2,2.10503],[2543.0,0.65192328],[2542.7,6.23068066],[2542.6,0.59]],[[2544.7,6.367378],[2544.8,0.026248],[2544.9,3.1076347],[2545.1,2.10503],[2545.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643469267330,[[2546.6,2.10503],[2546.4,2.10503],[2546.0,0.65192328],[2545.8,16.68],[2545.7,0.8149041]],[[2547.2,6.39353],[2547.3,1.47075479],[2547.5,2.10503],[2547.7,6.10503],[2548.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643469300071,[[2547.2,2.10503],[2546.5,18.65700956],[2546.3,4.65192328],[2546.1,2.37280621],[2546.0,0.8149041]],[[2548.1,2.10503],[2548.3,3.57239226],[2548.6,12.92656721],[2548.8,19.1432],[2548.9,16.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1643469338214,[[2550.5,5.953105],[2550.4,2.10503],[2550.0,2.10503],[2549.8,16.68],[2549.7,3.89942317]],[[2550.9,0.015121],[2551.6,3.89664296],[2551.9,4.0],[2552.0,4.28160178],[2552.3,18.5414]]]
["bitfinex-derivatives","ETHF0:USTF0",1643469355535,[[2548.6,2.10503],[2548.0,5.17736269],[2547.8,7.20772163],[2547.6,2.22772716],[2547.4,0.97758244]],[[2549.8,8.06514086],[2549.9,2.10503],[2550.1,18.29861675],[2550.2,6.10503],[2550.4,1.94215835]]]
["bitfinex-derivatives","ETHF0:USTF0",1643469387971,[[2545.7,6.961836],[2545.6,2.10503],[2545.3,8.66103],[2545.2,4.64646193],[2539.4,1.18]],[[2546.1,1.01253245],[2546.2,0.84106595],[2546.6,2.10013139],[2546.7,0.9669],[2546.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643469423409,[[2543.8,1.22141233],[2543.7,2.295465],[2543.6,1.6285174],[2543.5,2.10503],[2543.4,2.0355224]],[[2544.0,2.10503],[2544.1,3.057529],[2544.3,1.84048019],[2544.4,1.81419626],[2544.6,2.60098706]]]
["bitfinex-derivatives","ETHF0:USTF0",1643469451446,[[2544.0,6.367378],[2543.9,2.699488],[2543.7,0.10584565],[2543.5,3.32451781],[2543.2,5.6285174]],[[2544.4,2.53597762],[2544.8,2.10503],[2545.0,1.17879659],[2545.5,22.37711647],[2545.7,0.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1643469518337,[[2541.7,3.309849],[2541.6,3.651987],[2541.5,2.90867892],[2541.2,2.10503],[2541.0,1.21948781]],[[2541.8,2.36395924],[2542.1,1.18014922],[2542.4,2.70793],[2543.0,4.8768137],[2544.4,0.46901838]]]
["bitfinex-derivatives","ETHF0:USTF0",1643469553376,[[2541.5,3.73694502],[2541.4,2.10503],[2541.3,2.0399222],[2541.1,0.10255773],[2541.0,22.92647624]],[[2542.3,1.38645213],[2542.4,2.10503],[2542.7,2.10503],[2542.8,1.39279994],[2543.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643469588914,[[2542.6,5.162559],[2542.5,0.71911304],[2542.3,2.10503],[2542.1,1.22456973],[2542.0,0.10255773]],[[2543.0,2.27353002],[2543.1,2.18256071],[2543.2,4.21006],[2543.3,1.5827684],[2543.6,10.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643469622452,[[2545.0,2.10503],[2544.9,3.309849],[2544.8,0.594458],[2544.6,2.10503],[2543.0,2.0399222]],[[2545.1,1.64984482],[2545.2,0.755522],[2545.6,2.10503],[2545.8,8.66103],[2545.9,2.1862642]]]
["bitfinex-derivatives","ETHF0:USTF0",1643469666001,[[2543.4,6.961836],[2543.3,2.10503],[2543.0,0.10253813],[2542.9,18.78503],[2542.7,1.22174838]],[[2543.8,1.43706334],[2543.9,2.10503],[2544.2,2.10503],[2544.6,19.2639],[2544.7,9.45182445]]]
["bitfinex-derivatives","ETHF0:USTF0",1643469690736,[[2548.2,2.10503],[2547.7,16.68],[2547.6,0.8367],[2546.8,31.93878073],[2546.7,5.01827951]],[[2549.0,2.1900581],[2549.2,0.017476],[2549.3,1.42372542],[2549.5,5.58455081],[2549.6,20.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1643469724068,[[2544.6,3.651987],[2544.5,6.556],[2544.4,18.78503],[2544.1,2.10503],[2543.9,1.4734411]],[[2545.0,1.55915605],[2545.6,1.47253218],[2545.7,2.10503],[2546.0,4.0],[2546.6,16.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1643469760418,[[2543.8,2.40107134],[2543.6,6.556],[2543.5,1.73146088],[2543.3,3.73476793],[2543.2,0.26313949]],[[2545.2,4.0],[2545.3,0.019913],[2545.4,1.32491051],[2545.5,1.17856748],[2545.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643469792369,[[2543.3,6.367378],[2543.2,3.73402784],[2543.0,2.0362473],[2542.9,5.45682553],[2542.8,2.23987203]],[[2543.7,0.00506501],[2543.8,1.37936572],[2543.9,2.10503],[2544.2,2.10503],[2544.6,1.17900135]]]
["bitfinex-derivatives","ETHF0:USTF0",1643469862650,[[2541.6,6.367378],[2541.5,0.594458],[2541.4,1.22263203],[2541.2,3.73585618],[2541.0,2.10503]],[[2541.8,1.69466933],[2541.9,1.29363693],[2542.1,2.10503],[2542.6,16.68],[2542.7,2.36037814]]]
["bitfinex-derivatives","ETHF0:USTF0",1643469904196,[[2541.8,10.69769218],[2541.6,2.03853272],[2541.5,2.10503],[2541.4,2.242386],[2539.9,31.91976655]],[[2542.0,0.1596485],[2542.6,2.70443],[2542.8,18.78503],[2542.9,1.4157573],[2543.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643469942633,[[2543.9,4.21006],[2543.8,6.953089],[2543.0,8.3959855],[2542.9,1.41568041],[2542.8,1.43497142]],[[2544.0,1.81656015],[2544.4,2.10503],[2544.6,0.5947],[2544.7,6.38338797],[2544.8,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643469990090,[[2543.5,1.63722651],[2543.3,2.04620063],[2543.1,2.25082069],[2542.6,7.68580582],[2542.4,0.5936]],[[2544.0,0.4435457],[2544.4,8.66103],[2544.6,4.5947]]]
["bitfinex-derivatives","ETHF0:USTF0",1643470014931,[[2543.9,3.12073],[2543.8,8.59142771],[2543.6,4.15187401],[2543.3,6.25271573],[2543.2,18.16781345]],[[2544.0,0.15886797],[2544.1,0.594458],[2544.4,2.10503],[2544.6,2.69973],[2544.8,4.77033066]]]
["bitfinex-derivatives","ETHF0:USTF0",1643470052681,[[2544.9,5.22719694],[2544.6,1.74071136],[2544.5,17.85896727],[2544.4,2.04792339],[2544.2,4.35774573]],[[2546.3,2.01263294],[2546.7,4.0],[2546.8,6.556],[2547.0,8.60990227],[2547.2,10.47795958]]]
["bitfinex-derivatives","ETHF0:USTF0",1643470092133,[[2546.1,11.14281704],[2545.6,1.22719694],[2545.5,2.60692197],[2545.4,5.63820551],[2544.9,24.51651573]],[[2546.4,1.78812626],[2546.7,0.5853],[2546.9,5.27300155],[2547.0,18.78503],[2547.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643470152091,[[2547.4,2.10503],[2547.1,2.10503],[2546.7,1.22489036],[2546.5,1.63820551],[2546.3,6.04792339]],[[2548.0,2.10503],[2548.2,16.68],[2548.3,2.10503],[2548.6,4.0],[2549.0,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643470200539,[[2544.0,6.367378],[2543.7,2.10503],[2543.4,1.41539332],[2543.3,1.0338],[2543.2,4.0]],[[2544.8,24.73849237],[2545.0,6.10503],[2545.2,1.17870746],[2545.5,10.0],[2545.6,1.41421327]]]
["bitfinex-derivatives","ETHF0:USTF0",1643470228265,[[2544.3,2.10503],[2544.2,1.21358277],[2543.9,3.72314036],[2543.8,6.556],[2543.7,3.81721682]],[[2545.3,5.72266968],[2545.4,2.10275919],[2545.7,16.68],[2546.2,5.79285291],[2546.3,4.14122149]]]
["bitfinex-derivatives","ETHF0:USTF0",1643470244788,[[2546.6,3.309849],[2546.5,2.10503],[2545.8,2.10503],[2545.4,2.29858277],[2545.3,21.6753491]],[[2547.0,4.27640601],[2547.1,2.10503],[2547.4,18.78503],[2547.8,12.59069733],[2548.1,24.8481]]]
["bitfinex-derivatives","ETHF0:USTF0",1643470309162,[[2547.5,1.21358277],[2547.4,4.077687],[2547.3,4.21006],[2547.2,1.61811036],[2547.0,2.02263795]],[[2548.0,1.05375714],[2548.1,2.10503],[2548.2,17.85734733],[2548.6,2.10503],[2549.0,8.70874145]]]
["bitfinex-derivatives","ETHF0:USTF0",1643470340295,[[2547.7,1.22451596],[2547.5,0.594458],[2547.4,3.7387174],[2547.2,2.02263795],[2547.0,4.32993175]],[[2548.5,16.68],[2548.7,7.69802815],[2548.9,1.47240135],[2549.3,16.7453],[2549.4,25.19520355]]]
["bitfinex-derivatives","ETHF0:USTF0",1643470395466,[[2544.3,2.10503],[2544.0,2.10503],[2543.6,4.0],[2543.1,7.8641972],[2542.9,6.556]],[[2544.5,1.00451263],[2544.9,2.10503],[2545.2,2.10503],[2545.3,1.69729905],[2545.4,1.66782153]]]
["bitfinex-derivatives","ETHF0:USTF0",1643470417188,[[2544.7,5.757017],[2544.6,4.0],[2544.3,2.09628421],[2544.1,1.17915395],[2543.9,22.85924572]],[[2545.1,0.99843748],[2545.2,2.10503],[2545.7,2.10503],[2545.9,16.68],[2546.0,2.22604221]]]
["bitfinex-derivatives","ETHF0:USTF0",1643470451532,[[2545.0,0.003928],[2544.9,3.057529],[2544.8,2.10503],[2544.6,1.62269741],[2544.5,2.10503]],[[2545.4,2.10503],[2545.9,2.10503],[2546.0,0.5884],[2546.2,16.68],[2546.3,5.63311232]]]
["bitfinex-derivatives","ETHF0:USTF0",1643470517309,[[2544.9,0.42555632],[2544.8,5.757017],[2544.6,2.10503],[2544.5,4.0],[2544.3,1.63023603]],[[2545.2,1.06419613],[2545.6,2.78286601],[2545.8,2.10503],[2546.0,2.10503],[2546.1,0.5911]]]
["bitfinex-derivatives","ETHF0:USTF0",1643470577591,[[2544.1,2.10298929],[2544.0,4.69208242],[2543.9,2.699488],[2543.7,2.03824808],[2543.5,2.24207289]],[[2544.2,2.86558251],[2544.3,3.903294],[2544.8,3.73289593],[2544.9,2.40901446],[2545.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643470615034,[[2544.1,3.985706],[2544.0,1.63455342],[2543.8,2.03824808],[2543.6,4.34710289],[2543.4,10.24690092]],[[2544.2,2.46177579],[2544.4,0.59047],[2544.5,2.10503],[2544.9,4.40389033],[2545.0,1.7073029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643470630055,[[2545.0,2.10503],[2544.5,1.63455342],[2544.3,2.03824808],[2544.1,2.24207289],[2543.7,1.7827165]],[[2545.7,3.900319],[2545.8,2.10503],[2546.0,16.68],[2546.1,2.10503],[2546.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643470678719,[[2541.4,2.10331257],[2541.2,2.10503],[2540.4,4.0],[2539.7,34.00439903],[2539.4,5.0]],[[2542.3,2.10503],[2542.5,2.10503],[2542.7,7.86577963],[2543.1,11.86445186],[2543.5,31.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1643470707553,[[2533.9,4.267814],[2533.6,6.10503],[2533.4,2.10503],[2533.2,5.14105184],[2533.0,5.0]],[[2534.2,1.84431064],[2534.9,2.10372757],[2535.2,5.30811125],[2536.5,4.0],[2537.0,7.63845158]]]
["bitfinex-derivatives","ETHF0:USTF0",1643470751701,[[2536.9,1.19943],[2536.8,3.057529],[2536.6,2.10503],[2536.3,3.65903608],[2536.0,16.68]],[[2537.1,1.31637635],[2537.5,2.10503],[2537.6,2.10503],[2537.7,1.65041524],[2538.0,20.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1643470770834,[[2535.6,4.851417],[2535.4,2.10503],[2535.2,2.10503],[2535.1,2.04195488],[2535.0,4.0]],[[2536.0,0.91199987],[2536.1,2.10503],[2536.4,2.10503],[2536.7,3.41970662],[2538.3,8.94097735]]]
["bitfinex-derivatives","ETHF0:USTF0",1643470814485,[[2537.7,2.10503],[2537.5,4.0],[2537.4,2.10503],[2537.1,18.88210113],[2537.0,5.0]],[[2537.8,1.42252824],[2538.3,2.10503],[2538.5,2.10503],[2539.3,0.63702376],[2539.5,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643470851514,[[2540.3,0.594458],[2540.2,5.162559],[2539.9,2.10503],[2539.0,21.68],[2538.6,40.1435]],[[2540.5,3.309849],[2540.6,0.98716065],[2540.7,1.203337],[2540.8,18.78503],[2541.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643470919597,[[2541.4,4.253275],[2541.3,0.594458],[2541.2,2.10503],[2540.9,2.10503],[2540.8,3.95236139]],[[2541.6,1.96013427],[2541.8,2.10503],[2542.1,2.10503],[2542.5,6.81857257],[2542.9,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643470956729,[[2540.2,4.821805],[2540.1,3.71929732],[2540.0,2.10503],[2539.9,2.01783414],[2539.7,2.21961756]],[[2540.4,1.35087349],[2541.0,2.10503],[2541.1,1.29946293],[2541.2,9.76162666],[2541.5,16.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1643470998092,[[2541.3,0.594458],[2541.2,4.821805],[2541.1,1.61426732],[2540.9,4.12286414],[2540.8,2.10503]],[[2541.7,4.204286],[2541.8,3.05176364],[2541.9,2.10503],[2542.2,3.86059478],[2542.4,7.58654349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643471030629,[[2541.9,4.821805],[2541.7,2.10503],[2541.6,1.61426732],[2541.4,3.03093],[2541.3,6.01783414]],[[2542.4,2.490592],[2542.9,2.10503],[2543.2,11.33859856],[2543.3,0.5963],[2543.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643471065377,[[2542.1,6.063144],[2542.0,3.73603465],[2541.8,4.14378581],[2541.1,2.44650697],[2541.0,18.28567539]],[[2542.5,0.69897772],[2542.9,2.10503],[2543.1,1.1796636],[2543.5,4.0],[2544.0,15.03951557]]]
["bitfinex-derivatives","ETHF0:USTF0",1643471102329,[[2542.5,2.411157],[2542.4,4.69197204],[2542.2,2.10503],[2542.1,2.03875581],[2540.5,21.32423371]],[[2542.8,6.504006],[2542.9,2.10503],[2543.2,1.17962282],[2543.7,5.41528815],[2544.1,13.1576]]]
["bitfinex-derivatives","ETHF0:USTF0",1643471142880,[[2543.1,2.10503],[2542.8,6.641527],[2542.7,2.10503],[2542.4,6.80785636],[2542.3,2.04158466]],[[2543.3,5.18769242],[2543.4,1.54940651],[2543.6,0.7725],[2543.7,2.10503],[2544.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643471225293,[[2541.7,3.309849],[2541.6,3.72029133],[2541.5,3.35548787],[2541.4,2.04158466],[2541.3,2.10503]],[[2542.6,1.89901301],[2542.7,2.10503],[2542.9,2.10503],[2543.4,8.52064639],[2543.9,4.02294326]]]
["bitfinex-derivatives","ETHF0:USTF0",1643471254124,[[2537.5,2.10503],[2537.4,11.4433],[2537.3,17.94225263],[2537.2,19.00503],[2535.0,2.75232034]],[[2539.4,1.93506512],[2539.7,18.31800176],[2540.3,16.6323],[2540.9,1.82245975],[2542.5,6.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1643471290968,[[2536.9,2.10503],[2535.9,1.31059551],[2535.8,10.81297484],[2535.4,4.0],[2535.2,0.5885]],[[2537.5,1.728862],[2537.6,1.50176151],[2537.7,16.9],[2537.8,2.10503],[2538.0,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643471331023,[[2534.9,2.10503],[2534.7,2.10503],[2534.3,8.562641],[2534.2,15.1257],[2534.1,16.9]],[[2535.8,1.19843541],[2536.0,4.56350102],[2536.3,16.9],[2536.4,4.0],[2536.8,8.43164968]]]
["bitfinex-derivatives","ETHF0:USTF0",1643471367176,[[2537.8,6.961836],[2537.5,9.98666029],[2537.3,7.88235817],[2535.4,0.6028],[2535.3,2.75232034]],[[2538.0,1.7603413],[2538.2,0.0008],[2538.5,2.10503],[2538.7,2.10503],[2539.2,28.40340984]]]
["bitfinex-derivatives","ETHF0:USTF0",1643471403811,[[2536.5,2.10503],[2536.2,2.10503],[2536.1,1.18290113],[2535.6,4.0],[2535.2,5.0]],[[2537.0,3.55662936],[2537.1,2.10503],[2537.3,2.68623],[2537.7,1.1821811],[2537.8,3.59083936]]]
["bitfinex-derivatives","ETHF0:USTF0",1643471437452,[[2536.1,2.10503],[2535.8,2.10503],[2535.4,4.96962845],[2535.1,7.29231116],[2534.8,4.0]],[[2536.4,1.73055846],[2536.5,1.83381026],[2536.7,2.10503],[2537.3,4.0],[2537.4,19.00503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643471475510,[[2536.4,9.066866],[2536.1,2.10503],[2536.0,4.18595919],[2535.8,21.9],[2535.4,4.0]],[[2536.9,1.94283484],[2537.4,2.10503],[2537.7,4.0],[2537.9,16.9],[2538.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643471549906,[[2531.3,2.31192379],[2530.9,21.9],[2530.8,0.583],[2530.7,2.45277417],[2530.6,14.7279]],[[2532.7,4.0],[2533.1,16.9],[2533.2,10.0],[2533.5,1.6825034],[2533.8,24.9512]]]
["bitfinex-derivatives","ETHF0:USTF0",1643471573920,[[2527.2,10.00105861],[2526.2,4.0],[2526.0,5.0],[2525.2,30.8068],[2524.7,10.3255]],[[2529.0,2.928648],[2529.1,2.10503],[2529.3,2.10503],[2529.9,16.9],[2530.0,9.84964696]]]
["bitfinex-derivatives","ETHF0:USTF0",1643471597552,[[2533.7,3.309849],[2533.4,9.97467504],[2533.3,2.10503],[2533.0,2.10503],[2532.4,6.06168721]],[[2533.8,1.7459398],[2533.9,0.594458],[2534.0,3.057529],[2534.2,19.00503],[2534.5,3.89138403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643471636099,[[2530.5,9.95427414],[2530.2,2.10503],[2530.1,0.8849],[2530.0,2.10503],[2529.2,19.09752504]],[[2530.7,3.904307],[2530.8,4.80362894],[2530.9,2.10503],[2531.1,2.10503],[2531.2,2.19587629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643471666132,[[2534.4,4.0],[2534.0,2.10503],[2533.9,2.10503],[2533.5,7.89409321],[2533.2,21.9]],[[2535.5,2.10503],[2535.9,7.88676703],[2536.5,9.46199043],[2536.8,17.2577],[2537.3,0.64537902]]]
["bitfinex-derivatives","ETHF0:USTF0",1643471684956,[[2535.5,2.08747521],[2535.4,2.099301],[2535.2,0.8922],[2535.1,2.0962519],[2534.6,4.87536603]],[[2535.8,6.367378],[2535.9,1.07750942],[2536.1,2.10503],[2536.3,2.10503],[2537.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643471723884,[[2541.9,3.07643],[2541.7,2.10503],[2541.3,7.86969468],[2541.0,13.44488695],[2540.4,9.82358776]],[[2543.6,6.556],[2544.0,7.86176569],[2544.1,7.8614553],[2544.3,4.0],[2544.8,22.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1643471756827,[[2539.4,6.004071],[2539.1,2.10503],[2539.0,0.7595],[2538.4,2.51050386],[2538.2,4.0]],[[2539.8,6.009337],[2539.9,1.6454496],[2540.1,2.10503],[2540.5,2.98405236],[2540.7,16.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1643471807688,[[2538.4,6.33297714],[2538.3,2.10503],[2538.2,2.01385961],[2538.0,7.65188604],[2537.5,2.64349953]],[[2538.8,5.19777588],[2538.9,2.372077],[2539.0,2.10503],[2539.2,2.10503],[2539.6,16.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1643471860341,[[2539.5,6.105031],[2539.4,2.10503],[2539.2,2.10503],[2538.9,2.04060161],[2538.8,2.36325251]],[[2539.9,1.72796066],[2540.0,3.649309],[2540.1,2.10503],[2540.3,2.10503],[2550.7,5.75167959]]]
["bitfinex-derivatives","ETHF0:USTF0",1643471896963,[[2540.1,3.309849],[2540.0,2.200724],[2539.9,2.10503],[2539.5,2.10503],[2539.4,2.04060161]],[[2540.3,1.03479934],[2540.5,22.223701],[2540.8,2.10503],[2540.9,1.8275515],[2541.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643471907975,[[2539.9,5.84609026],[2539.7,3.17340161],[2539.6,5.181242],[2539.4,2.24351313],[2539.0,1.18152339]],[[2540.7,2.10503],[2540.9,1.17850556],[2541.0,2.10503],[2541.6,5.41647066],[2541.9,40.0821]]]
["bitfinex-derivatives","ETHF0:USTF0",1643471959247,[[2541.4,0.057],[2541.3,6.757621],[2540.4,6.10503],[2540.2,24.1814906],[2540.0,6.556]],[[2541.7,3.242089],[2543.1,3.5537767],[2543.4,13.6515],[2543.5,25.1295],[2543.6,20.3524]]]
["bitfinex-derivatives","ETHF0:USTF0",1643471993483,[[2541.3,3.10428766],[2541.2,3.904307],[2541.0,2.10503],[2540.7,11.55110002],[2540.4,0.20518653]],[[2541.5,0.16231],[2541.6,3.60860699],[2541.7,1.16441],[2542.1,19.00503],[2543.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643472036539,[[2542.3,6.961836],[2542.2,2.10503],[2541.9,6.10503],[2541.8,1.6306475],[2541.6,1.27345397]],[[2542.8,4.2067687],[2543.2,2.10503],[2543.8,4.0],[2544.9,4.00925294],[2545.5,2.83738802]]]
["bitfinex-derivatives","ETHF0:USTF0",1643472059068,[[2543.6,3.651987],[2543.5,5.414879],[2543.3,5.69887608],[2542.8,1.83599818],[2542.7,20.9]],[[2544.0,1.343221],[2544.1,1.08770024],[2544.2,2.10503],[2544.6,2.10503],[2544.8,16.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1643472088909,[[2543.0,3.309849],[2542.9,1.6306475],[2542.8,0.594458],[2542.6,4.14333938],[2542.4,2.24214032]],[[2543.3,1.63631567],[2543.4,1.030078],[2543.5,2.10503],[2543.8,2.10503],[2544.2,1.17915822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643472135154,[[2537.3,3.765805],[2537.2,6.10503],[2537.0,19.51621114],[2536.9,2.10503],[2536.7,8.56061102]],[[2538.3,2.10503],[2539.0,2.61425097],[2539.1,4.0],[2539.2,34.3395],[2539.6,28.6358]]]
["bitfinex-derivatives","ETHF0:USTF0",1643472183822,[[2540.5,2.10503],[2539.8,1.18115711],[2538.9,3.94505895],[2536.4,1.47559119],[2535.8,4.07661876]],[[2541.4,0.009858],[2541.5,2.10203284],[2541.9,19.00503],[2542.1,4.0],[2542.2,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643472211955,[[2538.3,1.61714943],[2538.1,1.4183463],[2538.0,2.03830938],[2537.8,2.24214032],[2537.6,5.41864391]],[[2539.8,1.28139414],[2539.9,16.9],[2540.0,2.10503],[2540.1,6.10503],[2540.3,1.1809763]]]
["bitfinex-derivatives","ETHF0:USTF0",1643472260123,[[2540.8,3.904307],[2540.7,2.10503],[2540.5,2.10503],[2540.1,3.43848522],[2540.0,2.81534703]],[[2541.3,5.628503],[2541.4,2.10503],[2541.6,2.10503],[2542.1,5.41615389],[2542.3,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643472282648,[[2540.8,3.904307],[2540.3,2.10503],[2540.2,1.63425508],[2539.9,3.64115191],[2539.8,12.4051]],[[2541.3,6.6767611],[2541.4,2.10503],[2541.7,2.10503],[2542.0,4.0],[2542.5,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643472321686,[[2539.9,9.066866],[2539.8,1.63725998],[2539.6,4.14246372],[2539.4,7.81042957],[2538.4,9.92362254]],[[2540.3,1.91851089],[2540.4,1.75385715],[2540.5,2.10503],[2540.8,2.10503],[2541.0,21.79690698]]]
["bitfinex-derivatives","ETHF0:USTF0",1643472362746,[[2541.7,4.0],[2541.5,16.9],[2541.4,2.55525998],[2541.3,2.10503],[2541.2,3.21882492]],[[2543.9,1.69822053],[2544.1,6.556],[2544.2,2.55273897],[2544.3,9.0],[2544.4,6.29254561]]]
["bitfinex-derivatives","ETHF0:USTF0",1643472387176,[[2543.1,3.651987],[2543.0,2.10503],[2542.7,2.10503],[2541.9,4.0],[2541.8,18.73014943]],[[2543.3,4.36675847],[2543.5,20.764277],[2543.8,1.17936667],[2543.9,1.1025],[2544.8,22.9615]]]
["bitfinex-derivatives","ETHF0:USTF0",1643472425722,[[2542.5,6.367378],[2542.4,2.699488],[2542.0,4.61566958],[2541.8,1.6302881],[2541.6,2.03786013]],[[2542.8,1.57767753],[2543.3,2.10503],[2543.5,4.89105246],[2543.6,2.10503],[2543.8,9.65418939]]]
["bitfinex-derivatives","ETHF0:USTF0",1643472503906,[[2540.9,8.472408],[2540.5,2.10503],[2540.1,2.04445194],[2539.8,3.5835654],[2539.4,3.06896347]],[[2541.2,2.02996],[2541.3,5.12784796],[2541.6,16.9],[2541.7,4.0],[2541.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643472531954,[[2539.1,6.961836],[2538.7,4.14948194],[2538.6,2.10503],[2538.5,6.24889713],[2538.4,3.57144293]],[[2539.6,2.10503],[2539.8,1.1903229],[2540.0,3.28614648],[2540.2,4.46575044],[2541.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643472570800,[[2538.4,3.691228],[2538.3,3.057529],[2538.2,2.10503],[2537.8,2.04445194],[2537.6,2.24889713]],[[2538.8,4.75725354],[2539.0,2.10503],[2539.1,18.08154575],[2539.3,2.10503],[2539.8,22.68194454]]]
["bitfinex-derivatives","ETHF0:USTF0",1643472600131,[[2535.0,8.472408],[2534.5,2.10503],[2534.0,0.7662],[2533.9,6.03833628],[2533.6,38.72587291]],[[2535.3,20.82690291],[2535.4,2.10503],[2535.8,2.09813733],[2536.0,4.0],[2536.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643472638484,[[2538.4,2.10503],[2538.2,2.10503],[2537.4,2.25907891],[2537.0,4.0],[2536.7,2.03309957]],[[2539.0,2.10503],[2539.1,5.50803485],[2539.2,16.9],[2539.3,2.10503],[2539.6,4.8693974]]]
["bitfinex-derivatives","ETHF0:USTF0",1643472683441,[[2537.4,9.066866],[2537.3,2.10503],[2537.2,3.43386072],[2537.0,3.2748828],[2536.8,2.2380745]],[[2537.8,2.848107],[2537.9,0.002819],[2538.0,1.29166781],[2538.2,2.10503],[2538.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643472745708,[[2534.2,0.594458],[2534.1,3.3010682],[2534.0,18.40794844],[2533.8,2.10503],[2533.7,1.4743289]],[[2535.9,9.01485727],[2536.3,4.578],[2536.7,1.80763925],[2536.8,25.6146],[2537.3,20.56773556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643472748219,[[2534.5,23.861836],[2534.4,5.3232812],[2533.8,2.10503],[2533.7,6.4743289],[2531.8,2.02477208]],[[2535.3,2.10503],[2535.9,6.556],[2536.3,3.21586252],[2536.4,4.0],[2537.4,2.04306725]]]
["bitfinex-derivatives","ETHF0:USTF0",1643472815098,[[2532.4,2.710051],[2532.3,2.02477208],[2532.1,2.2380745],[2532.0,3.28985237],[2531.7,16.9]],[[2532.8,4.09171566],[2532.9,3.309849],[2533.2,1.7776583],[2533.4,2.10503],[2534.0,11.5803]]]
["bitfinex-derivatives","ETHF0:USTF0",1643472839921,[[2531.2,2.10503],[2531.1,0.480128],[2531.0,2.02477208],[2530.9,2.10503],[2530.8,2.2380745]],[[2531.5,2.20079077],[2531.6,4.15505995],[2531.8,2.10503],[2532.1,2.10503],[2532.2,4.48425865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643472881579,[[2532.2,20.59985308],[2532.1,4.38937039],[2532.0,5.0],[2531.8,6.10503],[2530.8,13.82623961]],[[2534.2,4.0],[2534.6,0.48417063],[2534.7,12.43057192],[2534.8,0.64556085],[2534.9,29.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1643472912626,[[2530.8,2.699488],[2530.6,2.10503],[2530.3,2.03813961],[2530.1,3.66481973],[2529.8,13.67659628]],[[2531.2,3.057529],[2531.3,4.65281311],[2531.5,2.10503],[2531.7,2.10503],[2532.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643472938674,[[2525.6,16.9],[2525.5,2.57317634],[2525.3,5.0],[2525.2,6.556],[2525.0,32.8931]],[[2527.3,7.7568765],[2527.5,1.0399],[2527.6,4.0],[2527.7,5.00899654],[2528.0,16.0302]]]
["bitfinex-derivatives","ETHF0:USTF0",1643472973208,[[2529.3,1.684714],[2529.2,2.10503],[2527.3,8.57861435],[2527.0,2.22487578],[2526.6,2.42713722]],[[2530.0,1.22662393],[2530.3,6.367378],[2530.4,19.00503],[2530.6,4.0],[2530.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643473005056,[[2530.0,1.68845],[2529.9,2.699488],[2529.6,5.56817895],[2529.2,21.05639673],[2529.1,4.0]],[[2530.3,4.25408358],[2530.8,4.21006],[2531.2,8.18822165],[2531.4,4.0],[2531.7,16.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1643473065126,[[2527.4,1.27121014],[2527.1,3.626793],[2526.9,2.10503],[2526.8,8.91797254],[2526.6,8.32990578]],[[2527.8,1.15556132],[2527.9,2.10503],[2528.0,2.10503],[2529.1,4.0],[2529.3,9.12691915]]]
["bitfinex-derivatives","ETHF0:USTF0",1643473111584,[[2529.8,1.478958],[2529.7,15.48803306],[2529.6,0.8115],[2529.3,4.0],[2529.2,2.10503]],[[2530.1,2.10503],[2531.2,6.556],[2531.4,15.3793],[2531.5,0.48694859],[2531.6,0.5904]]]
["bitfinex-derivatives","ETHF0:USTF0",1643473145219,[[2531.1,3.30105487],[2531.0,2.075908],[2530.8,1.8337252],[2530.5,2.10503],[2530.4,2.10503]],[[2531.3,1.01232438],[2531.4,2.10503],[2531.5,2.10503],[2532.2,16.0708615],[2532.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643473164339,[[2532.4,5.3769675],[2532.3,2.10503],[2532.1,2.10503],[2531.1,5.0],[2531.0,9.44416009]],[[2532.8,5.17577608],[2532.9,2.10503],[2533.2,2.10503],[2533.4,20.9],[2533.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643473210697,[[2533.6,5.376967],[2533.5,3.08373968],[2533.4,3.61357592],[2533.3,2.10503],[2533.0,4.0]],[[2534.1,4.39436597],[2534.2,2.10367188],[2534.7,2.10503],[2535.0,4.0],[2535.5,35.40571476]]]
["bitfinex-derivatives","ETHF0:USTF0",1643473243930,[[2540.5,7.87235725],[2540.4,5.591247],[2540.3,4.0],[2540.1,5.0],[2539.7,16.5234]],[[2543.2,16.9],[2543.3,4.0],[2543.7,16.556],[2543.8,7.86241023],[2543.9,14.43445157]]]
["bitfinex-derivatives","ETHF0:USTF0",1643473296411,[[2537.7,7.1532],[2537.5,1.99016625],[2537.3,4.34571513],[2536.8,2.3881995],[2536.7,21.9]],[[2538.7,3.475791],[2538.8,1.63217245],[2538.9,16.9],[2539.0,2.10503],[2539.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643473308422,[[2539.2,4.0],[2539.1,1.18151304],[2539.0,3.97739325],[2538.9,10.240914],[2538.8,8.37082535]],[[2540.8,16.9],[2541.2,1.18055228],[2541.4,4.0],[2541.6,1.69976065],[2541.9,27.2554]]]
["bitfinex-derivatives","ETHF0:USTF0",1643473338550,[[2543.5,4.785471],[2543.4,2.10503],[2543.2,2.10503],[2542.7,6.98796413],[2542.0,5.0]],[[2543.9,2.25497423],[2544.0,2.10503],[2544.3,2.10503],[2544.5,4.0],[2544.9,16.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1643473384296,[[2544.0,2.09628279],[2543.9,6.367378],[2543.5,2.10503],[2543.1,3.85283949],[2542.7,10.556]],[[2544.3,2.079612],[2544.5,1.38573215],[2544.6,2.10289459],[2544.9,2.10503],[2545.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643473453074,[[2545.8,9.770766],[2545.4,2.10503],[2545.2,4.0],[2545.1,2.18387975],[2544.8,0.5909]],[[2546.3,3.98003524],[2546.5,16.9],[2546.7,2.10503],[2546.9,1.27382604],[2563.2,11.17387027]]]
["bitfinex-derivatives","ETHF0:USTF0",1643473489413,[[2546.3,2.43531702],[2546.2,2.6233247],[2546.0,2.22312717],[2545.8,3.67649589],[2545.5,7.42522964]],[[2547.7,16.9],[2548.0,4.0],[2548.4,2.10503],[2548.6,14.53827919],[2548.7,14.39826814]]]
["bitfinex-derivatives","ETHF0:USTF0",1643473529955,[[2542.5,6.961836],[2542.4,2.10503],[2542.2,1.18004771],[2542.1,2.10503],[2542.0,4.0]],[[2543.0,1.78665384],[2543.2,1.58186312],[2543.3,1.87680155],[2544.0,16.9],[2544.1,8.0191]]]
["bitfinex-derivatives","ETHF0:USTF0",1643473556094,[[2545.2,9.066866],[2544.9,2.41748092],[2544.3,1.1385],[2544.1,25.9],[2543.6,6.11579025]],[[2545.7,2.84193727],[2545.8,2.10503],[2546.1,2.10503],[2546.5,3.61879416],[2546.9,11.2356]]]
["bitfinex-derivatives","ETHF0:USTF0",1643473596343,[[2545.9,6.367378],[2545.8,0.594458],[2545.6,2.10503],[2545.5,4.0],[2545.4,2.10503]],[[2546.2,2.10503],[2546.3,1.2847296],[2546.5,2.10503],[2547.2,6.67699159],[2547.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643473648293,[[2546.0,3.057529],[2545.7,4.12230141],[2545.5,2.10503],[2545.4,6.45255756],[2544.9,3.83526959]],[[2546.3,3.74396781],[2546.4,0.90259],[2546.8,19.00503],[2547.0,4.0],[2547.2,1.17778468]]]
["bitfinex-derivatives","ETHF0:USTF0",1643473665603,[[2546.4,3.91524654],[2546.3,2.153881],[2546.0,2.10503],[2545.8,2.01727141],[2545.6,2.21899855]],[[2546.7,2.10503],[2546.8,3.057529],[2546.9,2.10503],[2547.0,16.9],[2547.7,8.88935893]]]
["bitfinex-derivatives","ETHF0:USTF0",1643473735480,[[2546.9,8.15942157],[2546.7,2.10503],[2546.2,1.87951955],[2546.0,24.6267],[2545.6,0.20473175]],[[2547.4,4.71432564],[2547.6,2.10503],[2547.8,2.10503],[2548.2,19.72244852],[2548.5,10.1864]]]
["bitfinex-derivatives","ETHF0:USTF0",1643473743584,[[2547.9,6.058188],[2547.8,2.10503],[2547.5,2.10503],[2547.0,24.9167],[2546.0,10.963]],[[2548.3,4.45564545],[2548.4,2.10503],[2548.7,2.10503],[2548.9,16.9],[2549.1,1.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643473809348,[[2547.6,7.460538],[2547.4,4.0],[2547.3,1.60971141],[2547.1,18.91213927],[2546.9,5.44526866]],[[2549.0,1.41232009],[2549.3,4.48511442],[2549.4,1.41214612],[2549.5,0.64681923],[2549.7,7.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1643473840385,[[2547.1,2.10503],[2546.9,2.10503],[2546.4,1.17810854],[2546.2,1.60971141]],[[2547.7,5.162559],[2548.0,2.10503],[2548.3,1.17725565],[2548.4,16.9],[2548.5,10.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643473888360,[[2546.1,1.62409558],[2546.0,1.17828184],[2545.9,10.8256],[2545.8,6.03011948],[2545.6,9.76883143]],[[2548.3,5.1772617],[2548.5,6.556],[2548.8,11.4124363],[2548.9,2.59376044],[2549.1,0.65164058]]]
["bitfinex-derivatives","ETHF0:USTF0",1643473916294,[[2547.3,6.83033253],[2547.2,2.10503],[2547.1,2.10503],[2547.0,1.62409558],[2546.8,2.03011948]],[[2547.8,1.67914148],[2547.9,2.10503],[2548.2,2.1038558],[2548.5,1.17717293],[2548.9,21.38873044]]]
["bitfinex-derivatives","ETHF0:USTF0",1643473953940,[[2546.4,6.367378],[2546.0,2.10292709],[2545.6,0.5821],[2545.5,6.51421808],[2545.4,16.9]],[[2547.4,5.17770665],[2547.5,19.00503],[2547.7,1.69565446],[2547.9,10.0],[2548.0,0.48873044]]]
["bitfinex-derivatives","ETHF0:USTF0",1643473990280,[[2540.2,2.10503],[2539.9,2.10503],[2539.8,16.9],[2539.3,2.03011948],[2539.2,5.0]],[[2540.8,2.10503],[2541.0,2.10503],[2541.3,4.0],[2541.8,16.9],[2542.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643474022508,[[2542.9,2.10503],[2542.8,3.309849],[2542.7,3.057529],[2542.2,19.00503],[2542.1,4.0]],[[2543.5,2.10503],[2543.7,2.10503],[2544.2,1.41500342],[2544.6,22.4602],[2544.9,2.03708758]]]
["bitfinex-derivatives","ETHF0:USTF0",1643474102008,[[2543.5,2.10503],[2543.1,2.10503],[2543.0,0.0008],[2542.9,0.002845],[2542.6,1.88797804]],[[2543.6,3.05621494],[2543.7,1.849277],[2543.9,1.01732072],[2544.1,2.10503],[2544.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643474136947,[[2543.7,2.10503],[2543.4,2.10503],[2543.1,1.62620934],[2543.0,4.0],[2542.9,2.03276168]],[[2543.8,0.81957617],[2543.9,4.610593],[2544.2,2.10503],[2544.5,7.5139],[2544.6,3.28403271]]]
["bitfinex-derivatives","ETHF0:USTF0",1643474171788,[[2543.1,1.62910887],[2542.9,4.13779168],[2542.7,4.34106785],[2542.2,2.43931402],[2542.1,0.5773]],[[2543.5,2.10503],[2543.7,4.47614985],[2543.9,3.46178771],[2544.0,4.0],[2544.3,1.17912389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643474209525,[[2546.1,3.904307],[2546.0,3.057529],[2545.8,2.10503],[2545.4,16.9],[2545.3,3.25116626]],[[2546.6,2.10503],[2546.8,1.30041493],[2546.9,2.10503],[2547.4,7.04611286],[2547.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643474233147,[[2548.2,6.961836],[2548.1,2.08755357],[2547.8,6.43997288],[2547.4,16.9],[2547.3,6.53034028]],[[2548.7,4.867734],[2548.8,1.62657948],[2548.9,2.10503],[2549.4,4.0],[2549.5,25.98426436]]]
["bitfinex-derivatives","ETHF0:USTF0",1643474288419,[[2547.9,3.904307],[2547.8,5.15382175],[2547.5,2.10503],[2547.4,4.67047333],[2547.3,18.52304012]],[[2548.0,1.58358863],[2548.2,2.758624],[2548.6,2.10503],[2548.8,1.17704487],[2549.0,0.49011286]]]
["bitfinex-derivatives","ETHF0:USTF0",1643474323361,[[2546.1,8.024236],[2546.0,2.10503],[2545.8,2.10503],[2545.7,1.62304012],[2545.6,16.9]],[[2546.4,0.87893362],[2546.6,4.21006],[2546.9,0.8011],[2547.8,4.0],[2548.8,5.32195824]]]
["bitfinex-derivatives","ETHF0:USTF0",1643474396034,[[2546.7,3.904307],[2546.6,2.10503],[2546.4,2.02449744],[2546.3,2.10503],[2546.1,2.22694718]],[[2547.1,4.15262772],[2547.2,2.10503],[2547.5,6.90805096],[2547.7,4.0],[2548.1,0.65387842]]]
["bitfinex-derivatives","ETHF0:USTF0",1643474449302,[[2547.3,9.066866],[2547.2,1.17775472],[2546.9,2.10503],[2546.8,3.47336071],[2546.6,4.0]],[[2547.8,1.84528997],[2548.1,2.10503],[2548.3,5.6017448],[2549.0,20.9],[2549.1,1.17691133]]]
["bitfinex-derivatives","ETHF0:USTF0",1643474484746,[[2547.6,6.96084129],[2547.5,2.10503],[2547.2,2.10503],[2547.0,1.17783247],[2546.7,17.68658784]],[[2548.1,3.21133055],[2548.2,2.10503],[2548.4,2.10503],[2548.7,3.6551209],[2548.9,19.64712835]]]
["bitfinex-derivatives","ETHF0:USTF0",1643474516791,[[2547.6,3.057529],[2547.3,2.10503],[2547.0,3.3414407],[2546.9,5.61978546],[2546.8,18.38381253]],[[2547.8,1.05687626],[2547.9,2.444713],[2548.0,2.10503],[2548.2,2.10503],[2548.8,1.26097739]]]
["bitfinex-derivatives","ETHF0:USTF0",1643474558331,[[2548.2,2.68853676],[2548.1,3.309849],[2547.9,4.62742806],[2547.8,2.10503],[2547.7,1.62219479]],[[2548.4,0.96766047],[2548.5,2.344071],[2548.7,2.10503],[2548.8,2.10503],[2549.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643474594178,[[2548.0,0.46215596],[2547.9,3.893356],[2547.8,3.72722479],[2547.7,2.10503],[2547.6,2.02876847]],[[2548.3,2.38034235],[2548.5,2.10503],[2548.9,6.10503],[2549.2,2.00390183],[2549.3,0.49012991]]]
["bitfinex-derivatives","ETHF0:USTF0",1643474618808,[[2548.4,2.10503],[2547.8,6.02876847],[2547.6,1.41305426],[2547.5,4.90124082]],[[2549.2,0.594458],[2549.3,2.59515991],[2549.6,2.7583613],[2549.8,0.81675269],[2549.9,4.55506843]]]
["bitfinex-derivatives","ETHF0:USTF0",1643474663850,[[2548.4,3.057529],[2548.3,1.04036776],[2548.1,2.10503],[2547.6,1.62219479],[2547.5,1.17760994]],[[2548.8,2.344699],[2548.9,2.10503],[2549.2,2.10503],[2549.3,17.34012991],[2549.4,1.17677316]]]
["bitfinex-derivatives","ETHF0:USTF0",1643474696983,[[2548.1,5.60468818],[2547.9,3.904307],[2547.6,3.72722479],[2547.5,1.17760602],[2547.1,23.28634941]],[[2548.2,0.004915],[2548.3,1.5914928],[2548.4,1.755123],[2548.5,2.10503],[2548.7,0.9749]]]
["bitfinex-derivatives","ETHF0:USTF0",1643474760259,[[2545.0,3.46825297],[2544.7,2.10503],[2544.5,11.1372084],[2544.0,4.0],[2543.8,8.3634]],[[2545.3,2.83580726],[2545.6,2.10503],[2545.8,2.10503],[2546.0,7.97612736],[2546.1,1.87077195]]]
["bitfinex-derivatives","ETHF0:USTF0",1643474806519,[[2543.1,2.10503],[2542.8,0.38208423],[2541.9,4.0],[2541.8,3.02801094],[2541.4,6.556]],[[2543.8,22.13326201],[2544.0,4.0],[2544.1,3.69869291],[2544.2,1.17917874],[2544.4,3.28413466]]]
["bitfinex-derivatives","ETHF0:USTF0",1643474845768,[[2546.1,6.13035511],[2545.8,2.10503],[2545.1,10.54805639],[2544.5,1.61172833],[2542.1,4.55556511]],[[2546.3,1.14850919],[2546.5,1.701796],[2546.7,2.10503],[2547.0,5.28072593],[2547.1,17.33439498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643474857882,[[2546.1,0.37333811],[2545.7,2.10503],[2545.5,2.10503],[2545.1,4.0],[2544.7,16.85]],[[2546.2,1.728025],[2546.3,2.10503],[2546.5,1.88405001],[2546.6,2.10503],[2546.8,23.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1643474913660,[[2546.1,5.749359],[2546.0,0.32963015],[2545.8,2.10503],[2545.3,1.61172833],[2544.9,11.7408]],[[2546.6,1.730877],[2546.7,2.10503],[2546.9,4.0],[2547.0,4.14157253],[2547.1,0.48439498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643474955299,[[2547.1,3.651987],[2547.0,3.52035199],[2546.8,2.10503],[2546.6,1.84578992],[2546.4,6.10503]],[[2547.3,3.11029974],[2547.5,1.725941],[2547.6,2.10503],[2548.3,17.34026313],[2548.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643475010676,[[2550.5,3.6063938],[2550.4,5.6354466],[2550.1,2.10503],[2549.8,1.59263682],[2549.7,4.0]],[[2550.9,3.7630208],[2551.0,2.699488],[2551.3,2.10503],[2552.0,6.556],[2552.2,12.0072]]]
["bitfinex-derivatives","ETHF0:USTF0",1643475029690,[[2548.3,3.606393],[2548.0,2.10503],[2547.7,5.90143886],[2547.4,18.26316988],[2547.3,4.0]],[[2548.6,4.388524],[2548.7,0.594458],[2548.8,2.92500039],[2548.9,2.10503],[2549.7,16.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1643475071042,[[2548.2,6.961836],[2547.8,2.10503],[2547.7,1.17750614],[2547.6,3.28260366],[2547.4,23.85499632]],[[2548.6,4.11089767],[2548.7,4.21006],[2549.0,4.0],[2549.4,16.85],[2549.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643475120588,[[2547.9,1.62885013],[2547.8,5.3875163],[2547.7,2.03606266],[2547.4,7.42189298],[2547.3,16.85]],[[2548.5,2.630373],[2548.6,1.47475553],[2548.7,4.21006],[2549.1,0.49090708],[2549.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643475201583,[[2548.0,0.594458],[2547.9,2.09629321],[2547.6,18.7794602],[2547.5,2.10503],[2547.4,5.2519435]],[[2548.3,1.92927921],[2548.4,3.401332],[2548.5,4.21006],[2549.2,1.66609059],[2549.7,9.86030224]]]
["bitfinex-derivatives","ETHF0:USTF0",1643475252251,[[2548.2,2.09338389],[2548.1,5.578608],[2548.0,0.594458],[2547.9,2.10503],[2547.7,3.57161536]],[[2548.3,0.339945],[2548.4,1.1585565],[2548.5,3.065231],[2548.8,2.59514635],[2549.1,0.65348847]]]
["bitfinex-derivatives","ETHF0:USTF0",1643475304410,[[2545.5,4.69830182],[2545.4,2.10503],[2544.9,2.10503],[2544.3,10.02863875],[2544.1,3.1792788]],[[2545.8,3.077806],[2545.9,1.12390387],[2546.2,2.10503],[2546.4,4.0],[2546.5,16.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1643475341555,[[2545.9,2.10503],[2545.6,2.10503],[2545.5,3.83132143],[2545.3,1.17863196],[2545.1,4.0]],[[2546.1,0.020277],[2546.2,3.080937],[2546.3,1.59012401],[2546.7,2.10503],[2546.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643475389217,[[2545.8,2.10503],[2545.6,7.85642521],[2545.5,2.10503],[2544.7,0.20488062],[2544.6,17.55100671]],[[2545.9,0.013605],[2546.0,3.109548],[2546.3,1.27365972],[2546.4,2.10503],[2546.5,1.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643475446282,[[2548.1,2.08755355],[2546.9,1.41345263],[2546.6,4.0],[2546.3,1.62189579],[2546.1,7.02736974]],[[2548.8,4.0],[2548.9,17.3393233],[2549.0,3.9853507],[2549.1,1.17692603],[2549.2,2.75839599]]]
["bitfinex-derivatives","ETHF0:USTF0",1643475483427,[[2548.2,9.69645782],[2548.1,6.40793229],[2547.9,18.95503],[2547.8,6.49476486],[2547.7,4.0]],[[2548.6,1.48790691],[2548.7,2.10503],[2549.0,2.10503],[2549.2,0.4893233],[2549.6,7.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1643475546605,[[2557.2,0.04356152],[2556.9,2.10503],[2556.8,0.34358125],[2556.4,4.19318811],[2556.3,2.10503]],[[2557.5,2.10503],[2557.8,2.10503],[2558.1,0.21777157],[2558.3,4.0],[2558.7,16.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1643475581955,[[2555.0,0.46782815],[2554.8,0.97038163],[2554.6,0.78530929],[2554.5,0.40836626],[2554.3,0.94220851]],[[2556.0,20.56398393],[2556.1,5.44011032],[2556.2,2.0876082],[2556.5,6.49652813],[2556.6,9.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1643475605580,[[2556.9,2.10503],[2556.8,3.41211706],[2556.7,2.10503],[2556.6,0.98078284],[2556.3,0.79650199]],[[2557.5,2.07890844],[2557.6,5.20207465],[2557.8,2.10503],[2558.3,4.0],[2559.0,19.40839096]]]
["bitfinex-derivatives","ETHF0:USTF0",1643475632000,[[2560.8,4.55364125],[2560.4,2.85312392],[2560.2,5.0],[2559.8,2.85374963],[2558.7,0.62647405]],[[2561.6,0.21747338],[2561.7,2.10503],[2562.0,2.10503],[2562.7,18.64347204],[2563.2,12.55010501]]]
["bitfinex-derivatives","ETHF0:USTF0",1643475664331,[[2561.2,2.10503],[2560.8,0.62338125],[2560.7,2.10503],[2560.3,1.30827618],[2559.7,4.0]],[[2561.5,6.882145],[2561.6,1.08355242],[2561.8,2.10503],[2562.1,2.10503],[2562.6,7.15058001]]]
["bitfinex-derivatives","ETHF0:USTF0",1643475689759,[[2559.2,0.63417567],[2559.1,2.10503],[2558.9,0.79650199],[2558.8,6.556],[2558.7,0.94220851]],[[2560.1,0.525801],[2560.2,6.677997],[2560.9,1.17146641],[2561.5,1.4054605]]]
["bitfinex-derivatives","ETHF0:USTF0",1643475721609,[[2560.2,0.78036496],[2560.1,3.309849],[2560.0,0.63422063],[2559.8,0.79650199],[2559.7,6.10503]],[[2560.3,2.08763472],[2560.5,2.10503],[2561.2,1.17132817],[2561.4,16.85],[2561.5,1.40289565]]]
["bitfinex-derivatives","ETHF0:USTF0",1643475750340,[[2560.6,4.09194434],[2560.5,0.63255287],[2560.3,1.37440199],[2560.2,1.1717446],[2559.8,1.17812037]],[[2560.9,1.91032005],[2561.6,4.48689541],[2562.0,39.63216088],[2562.7,1.38566251],[2563.4,1.58847057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643475819423,[[2564.5,0.594458],[2564.4,2.10503],[2564.3,0.034789],[2564.2,2.10503],[2563.0,1.91853511]],[[2564.6,1.47150719],[2565.0,2.10503],[2565.1,21.377],[2565.9,10.21871039],[3934.4,0.10198542]]]
["bitfinex-derivatives","ETHF0:USTF0",1643475856066,[[2564.2,16.85],[2564.1,1.16998209],[2563.9,5.43847357],[2563.8,0.5982],[2563.7,9.47204019]],[[2565.6,0.7758504],[2566.1,2.60089571],[2566.2,16.85],[2566.5,1.65337117],[2566.6,4.00543634]]]
["bitfinex-derivatives","ETHF0:USTF0",1643475878081,[[2565.2,5.93912644],[2565.1,6.10503],[2565.0,0.6308605],[2564.9,3.67211599],[2564.7,18.80865411]],[[2565.4,19.62183621],[2565.9,3.58694016],[2566.9,4.0],[2567.1,41.4932],[2567.2,1.40234656]]]
["bitfinex-derivatives","ETHF0:USTF0",1643475917829,[[2565.3,2.89580198],[2565.1,0.94220851],[2564.9,3.28315037],[2564.8,6.556],[2564.1,2.57476591]],[[2565.6,7.11105695],[2565.8,2.10503],[2566.0,2.10503],[2566.2,20.85],[2566.4,1.89279684]]]
["bitfinex-derivatives","ETHF0:USTF0",1643475949265,[[2565.2,0.95550671],[2565.1,3.318528],[2564.9,1.19148379],[2564.8,6.10503],[2564.7,8.54012547]],[[2565.4,0.36944967],[2565.5,0.594458],[2565.6,5.53594082],[2565.7,2.10503],[2566.3,1.1690145]]]
["bitfinex-derivatives","ETHF0:USTF0",1643475968792,[[2565.0,1.19148379],[2564.8,3.68243131],[2564.7,6.556],[2564.6,0.5973],[2564.5,4.07601763]],[[2565.4,4.15308331],[2565.5,0.594458],[2565.6,2.10503],[2565.9,2.10503],[2566.0,16.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1643476009424,[[2570.3,2.10503],[2570.2,1.18140799],[2569.8,16.85],[2569.6,4.36217348],[2568.9,0.5842]],[[2571.4,4.301672],[2571.5,2.10503],[2571.7,2.10503],[2572.1,1.63333255],[2572.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643476037655,[[2569.5,2.10503],[2569.4,0.77795493],[2569.2,3.04751171],[2569.0,1.17809078],[2568.8,2.088979]],[[2569.6,0.002567],[2569.7,3.057529],[2569.8,1.79189743],[2570.1,2.10503],[2570.4,16.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1643476089410,[[2573.0,0.594458],[2572.7,2.10503],[2572.4,2.57931096],[2572.1,0.63345071],[2571.9,0.40550591]],[[2573.3,2.41693878],[2573.6,2.10503],[2574.1,4.0],[2574.5,4.2250208],[2574.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643476135571,[[2574.6,0.594458],[2574.5,4.440242],[2574.1,2.10503],[2574.0,0.4657385],[2573.7,0.62098466]],[[2575.0,5.1193215],[2575.1,3.9174823],[2575.2,1.0502],[2575.3,18.95503],[2575.5,3.25714993]]]
["bitfinex-derivatives","ETHF0:USTF0",1643476164317,[[2572.8,0.63125949],[2572.7,2.404422],[2572.6,1.38353237],[2572.3,0.94688924],[2572.2,2.10503]],[[2573.1,5.162559],[2574.0,4.0],[2574.2,43.06415878],[2574.9,7.0812],[2575.3,0.64449937]]]
["bitfinex-derivatives","ETHF0:USTF0",1643476185438,[[2574.0,1.37150911],[2573.9,3.309849],[2573.7,2.73569028],[2573.5,0.78832535],[2573.4,2.10503]],[[2574.4,8.16546916],[2574.5,2.10503],[2575.2,2.2686246],[2575.3,4.0],[2575.8,0.64407421]]]
["bitfinex-derivatives","ETHF0:USTF0",1643476225088,[[2570.3,2.10503],[2570.1,2.10503],[2569.6,8.3071978],[2569.4,19.51901653],[2569.2,0.62916852]],[[2570.7,4.524176],[2570.8,0.453917],[2570.9,3.7249373],[2571.2,2.10503],[2571.3,1.16673617]]]
["bitfinex-derivatives","ETHF0:USTF0",1643476260539,[[2570.8,0.94186169],[2570.6,1.18676021],[2570.3,6.33038015],[2570.2,17.9944],[2570.1,4.07584338]],[[2571.0,4.52069938],[2571.2,3.62593358],[2571.4,2.10503],[2572.0,4.0],[2572.3,1.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1643476316527,[[2570.8,3.309849],[2570.7,2.03474947],[2570.5,1.18676021],[2570.4,2.10503],[2570.0,2.37667077]],[[2571.0,2.08771144],[2571.3,2.10503],[2571.8,4.0],[2572.2,18.24961772],[2572.3,10.81053317]]]
["bitfinex-derivatives","ETHF0:USTF0",1643476329640,[[2571.0,4.10454242],[2570.9,0.594458],[2570.7,0.95411047],[2570.6,2.10503],[2570.5,1.18676021]],[[2571.3,4.55687348],[2571.4,2.10503],[2571.9,1.39978302],[2572.0,4.6484428],[2572.3,0.81050505]]]
["bitfinex-derivatives","ETHF0:USTF0",1643476359175,[[2571.0,2.76400127],[2570.7,2.90019659],[2570.5,0.9541999],[2570.4,3.24793],[2570.3,1.18676021]],[[2571.3,2.10503],[2571.4,4.04671309],[2571.5,1.95655813],[2571.9,2.08771251],[2572.0,19.19747168]]]
["bitfinex-derivatives","ETHF0:USTF0",1643476420757,[[2571.0,2.127868],[2570.9,1.39159676],[2570.8,0.18125217],[2570.7,3.05878121],[2570.6,0.5741]],[[2571.2,2.88538336],[2571.3,1.329622],[2571.6,1.78050986],[2572.0,2.75343966],[2572.2,0.81052659]]]
["bitfinex-derivatives","ETHF0:USTF0",1643476475746,[[2571.3,0.64262918],[2571.2,0.594458],[2571.1,0.63778525],[2571.0,2.10503],[2570.9,0.79481062]],[[2571.5,3.21951582],[2571.6,5.162559],[2571.7,2.22838075],[2572.0,0.48570318],[2572.1,6.99117673]]]
["bitfinex-derivatives","ETHF0:USTF0",1643476515815,[[2570.2,2.10503],[2570.1,0.95406488],[2569.9,3.29735067],[2569.6,5.99562223],[2569.4,1.98720112]],[[2570.7,0.305214],[2570.8,4.70227279],[2570.9,3.88598955],[2571.0,2.10503],[2571.2,1.22293086]]]
["bitfinex-derivatives","ETHF0:USTF0",1643476561571,[[2566.1,8.556627],[2565.9,3.29735067],[2565.7,0.40602465],[2565.6,18.4397609],[2565.4,2.74987232]],[[2566.6,0.7962],[2566.7,0.37097402],[2567.0,2.10503],[2567.2,1.16862411],[2567.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643476578682,[[2562.8,0.63396151],[2562.3,0.9515126],[2562.2,16.85],[2562.1,7.15812598],[2561.9,4.0]],[[2564.1,2.55012088],[2564.4,20.85],[2564.5,5.0],[2564.7,3.10629864],[2564.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643476614118,[[2562.8,9.066866],[2562.6,16.85],[2562.5,2.10503],[2562.2,4.0],[2560.4,0.47057467]],[[2563.3,3.05178643],[2563.4,2.10503],[2563.7,2.10503],[2563.8,4.69023893],[2564.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643476663487,[[2562.4,3.53564033],[2562.2,2.10503],[2562.1,0.64752052],[2562.0,2.10503],[2548.0,5.31735908]],[[2562.6,0.98232578],[2562.7,2.113715],[2563.1,2.10503],[2563.3,2.20230023],[2563.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643476691123,[[2560.4,3.309849],[2560.3,2.10503],[2560.2,0.594458],[2560.0,18.95503],[2559.4,6.556]],[[2560.5,1.48284326],[2561.0,2.10503],[2561.2,2.10503],[2561.5,4.0],[2561.6,44.3381]]]
["bitfinex-derivatives","ETHF0:USTF0",1643476726875,[[2560.6,16.85],[2560.5,0.47373308],[2560.4,6.10503],[2560.3,2.99370679],[2560.2,2.10503]],[[2562.4,2.83174204],[2562.6,4.0],[2562.8,0.4809072],[2562.9,8.07472694],[2563.1,10.64183348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643476801758,[[2559.2,2.10503],[2559.0,19.42876308],[2558.7,0.63207542],[2558.5,2.78727473],[2558.1,0.5869]],[[2559.8,0.99117822],[2559.9,2.10503],[2560.3,4.0],[2560.4,4.09555331],[2560.5,2.04527388]]]
["bitfinex-derivatives","ETHF0:USTF0",1643476839916,[[2561.7,2.10503],[2561.6,0.594458],[2561.4,2.10503],[2561.2,16.85],[2561.0,2.74589092]],[[2561.8,0.0070342],[2561.9,4.45083234],[2562.0,0.02609],[2562.4,3.82539659],[2562.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643476876365,[[2561.3,31.34446772],[2561.0,2.10503],[2560.8,0.79263375],[2560.7,4.0],[2560.6,6.05568077]],[[2561.4,1.13946821],[2562.4,2.10503],[2562.5,5.76220464],[2562.9,0.8030865],[2563.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643476917235,[[2561.4,20.670278],[2561.3,2.58631634],[2561.0,1.81187068],[2560.8,0.79263375],[2560.1,27.9828229]],[[2561.8,3.057529],[2561.9,1.13861749],[2562.0,2.10503],[2562.1,0.48713868],[2562.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643476963802,[[2561.5,0.48293219],[2561.4,0.17856824],[2561.3,20.15121359],[2561.1,3.73063453],[2561.0,0.80452262]],[[2561.7,6.33853776],[2561.8,1.0824109],[2561.9,1.64657481],[2562.0,2.10503],[2562.1,0.65060387]]]
["bitfinex-derivatives","ETHF0:USTF0",1643477002546,[[2563.8,5.908249],[2563.6,20.57423393],[2563.5,2.10503],[2563.3,0.9613],[2563.2,4.0]],[[2563.9,1.08700749],[2564.8,9.29784733],[2564.9,2.10503],[2565.1,26.2344],[2565.3,4.48544319]]]
["bitfinex-derivatives","ETHF0:USTF0",1643477046207,[[2562.2,20.7527067],[2562.1,0.48000949],[2562.0,2.09634062],[2561.9,4.38125197],[2561.8,2.83095508]],[[2562.4,1.71895793],[2562.5,3.138921],[2562.6,5.150614],[2562.9,2.10503],[2563.3,17.6731]]]
["bitfinex-derivatives","ETHF0:USTF0",1643477083862,[[2562.7,18.95503],[2562.6,1.23582283],[2562.4,2.55307818],[2562.3,2.90673604],[2562.1,0.96204724]],[[2562.8,4.70863271],[2563.0,3.130232],[2563.7,2.10503],[2563.8,26.7971],[2563.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643477157363,[[2565.7,2.10503],[2565.4,6.95636357],[2565.3,18.09419071],[2564.8,6.13312267],[2561.6,0.58]],[[2565.8,1.69541521],[2566.6,2.10503],[2566.8,2.10503],[2567.1,4.0],[2567.2,0.64776257]]]
["bitfinex-derivatives","ETHF0:USTF0",1643477196311,[[2565.8,6.48797638],[2565.5,0.63651724],[2565.3,17.64564655],[2565.2,10.12987262],[2565.1,0.95477586]],[[2566.1,1.45633189],[2566.2,2.10503],[2566.6,2.10503],[2567.1,45.5859],[2567.3,9.83341178]]]
["bitfinex-derivatives","ETHF0:USTF0",1643477232448,[[2565.9,3.309849],[2565.8,1.39327003],[2565.7,16.85],[2565.6,6.70523777],[2565.3,6.27654431]],[[2566.0,1.46076315],[2566.5,2.10503],[2567.3,19.3866],[2567.4,4.0],[2567.5,28.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1643477266382,[[2566.9,0.47883388],[2566.6,0.63893935],[2566.4,0.79913972],[2566.3,2.10503],[2566.2,0.95896766]],[[2567.1,2.98342],[2567.2,6.02510636],[2567.6,6.33803165],[2567.7,26.85],[2567.9,0.48589599]]]
["bitfinex-derivatives","ETHF0:USTF0",1643477296927,[[2566.3,3.25348721],[2566.2,3.904307],[2566.1,0.7195],[2566.0,1.19908436],[2565.9,2.10503]],[[2566.4,0.18055035],[2566.6,2.946055],[2567.0,2.10503],[2567.3,10.04489679],[2567.5,2.17103994]]]
["bitfinex-derivatives","ETHF0:USTF0",1643477339876,[[2566.5,0.17143366],[2566.4,4.28027256],[2566.3,2.10503],[2566.2,3.3051538],[2566.0,1.60016507]],[[2566.6,0.46671497],[2567.3,6.74741161],[2567.4,2.10503],[2567.6,1.65532688],[2567.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643477378323,[[2567.4,3.309849],[2567.0,2.10503],[2566.9,2.10503],[2566.7,0.47794649],[2566.6,3.94457154]],[[2567.8,5.20066722],[2567.9,2.10503],[2568.1,2.10503],[2568.5,4.8974],[2568.7,0.48466517]]]
["bitfinex-derivatives","ETHF0:USTF0",1643477451729,[[2565.4,0.11695752],[2565.3,3.94785951],[2565.1,2.323723],[2565.0,0.79995189],[2564.8,3.05972429]],[[2565.6,3.057529],[2565.8,4.24541105],[2566.0,2.10503],[2566.3,4.0],[2566.4,36.46622387]]]
["bitfinex-derivatives","ETHF0:USTF0",1643477497787,[[2565.8,3.78849551],[2565.6,1.23265335],[2565.4,0.79774419],[2565.3,2.10503],[2565.1,0.95729303]],[[2565.9,3.51250816],[2566.0,3.057529],[2566.2,2.10503],[2566.4,2.59086562],[2566.5,20.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1643477538432,[[2565.3,4.06088302],[2565.2,2.10503],[2565.0,0.79654967],[2564.8,3.06232303],[2564.6,16.85]],[[2565.4,0.56070311],[2565.7,2.10503],[2565.9,3.31706122],[2566.1,2.10503],[2566.3,6.16800321]]]
["bitfinex-derivatives","ETHF0:USTF0",1643477561267,[[2565.3,5.52497056],[2565.2,0.594458],[2565.1,0.95729303],[2564.9,5.19661629],[2564.8,5.43282344]],[[2565.4,0.17197064],[2565.9,2.10503],[2566.3,2.10503],[2566.9,19.51166922],[2567.0,0.48588964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643477613730,[[2566.5,0.73795506],[2566.4,2.699488],[2566.3,4.10605921],[2566.0,0.95545225],[2565.6,5.65599227]],[[2566.7,5.3142818],[2566.8,0.01735],[2567.0,2.10503],[2567.1,2.10503],[2567.2,5.74277834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643477641873,[[2567.3,6.009337],[2567.1,0.79811972],[2566.9,0.95545225],[2566.7,2.10503],[2566.6,2.36314944]],[[2567.5,1.85954134],[2567.7,3.057529],[2567.8,6.70069316],[2568.1,2.10503],[2568.3,5.6532145]]]
["bitfinex-derivatives","ETHF0:USTF0",1643477707642,[[2566.7,0.88279007],[2566.6,2.10503],[2566.5,0.9573743],[2566.2,3.89604787],[2566.0,1.92445487]],[[2566.8,0.71245158],[2566.9,0.01735],[2567.4,11.39285211],[2567.6,16.85],[2567.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643477723552,[[2566.2,0.79862626],[2566.0,0.9573743],[2565.9,2.10503],[2565.7,1.19671787],[2565.6,2.10503]],[[2566.4,3.93336593],[2566.5,2.10503],[2566.7,20.94345717],[2566.8,6.10503],[2572.2,4.06551272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643477758304,[[2567.8,2.09636061],[2567.7,0.47785579],[2567.5,0.63828445],[2567.4,2.10503],[2567.3,0.79785557]],[[2568.0,1.48041372],[2568.3,20.22824249],[2568.4,2.16527782],[2568.5,4.0],[2568.6,1.40154763]]]
["bitfinex-derivatives","ETHF0:USTF0",1643477814980,[[2566.7,0.06612739],[2566.6,2.68063],[2566.5,0.79792244],[2566.3,3.0637609],[2566.0,1.19841363]],[[2566.8,0.22561055],[2566.9,6.24428129],[2567.2,18.95503],[2567.4,4.0],[2567.5,5.92821785]]]
["bitfinex-derivatives","ETHF0:USTF0",1643477881568,[[2567.7,5.55646779],[2567.6,0.594458],[2567.5,0.63804611],[2567.3,2.90258764],[2567.1,0.95706916]],[[2567.8,1.88675051],[2568.2,4.28502548],[2568.6,0.48594907],[2568.7,3.87022423],[2568.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643477915411,[[2567.0,0.79861182],[2566.8,2.10503],[2566.7,0.95833418],[2566.5,3.30136646],[2566.3,1.59511527]],[[2567.4,2.10503],[2567.6,3.095241],[2567.7,1.22943778],[2567.8,5.85581116],[2568.0,2.59097907]]]
["bitfinex-derivatives","ETHF0:USTF0",1643477931136,[[2568.2,0.05079123],[2568.1,0.594458],[2568.0,0.72924939],[2567.9,2.10503],[2567.8,0.7983626]],[[2568.3,2.96313152],[2568.4,3.057529],[2568.5,2.10503],[2568.7,3.272943],[2569.0,0.48640138]]]
["bitfinex-derivatives","ETHF0:USTF0",1643477981676,[[2570.5,2.10503],[2570.0,4.047245],[2569.9,2.10503],[2569.8,1.19142434],[2569.6,4.0]],[[2572.0,11.84602095],[2572.3,18.2694],[2572.5,12.03412341],[2572.7,5.64853517]]]
["bitfinex-derivatives","ETHF0:USTF0",1643478019325,[[2571.2,0.05073938],[2571.1,17.48509775],[2570.9,1.03768686],[2570.8,1.16694532],[2570.7,0.95803512]],[[2572.1,3.68102013],[2572.3,4.48640138],[2572.5,0.95289611],[2572.6,10.4238],[2572.7,1.39931982]]]
["bitfinex-derivatives","ETHF0:USTF0",1643478072590,[[2570.0,4.10372118],[2569.8,1.55249312],[2569.7,2.10503],[2569.5,3.3025739],[2568.5,6.9391528]],[[2570.2,0.056933],[2570.3,2.10503],[2570.4,3.057529],[2571.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643478089813,[[2570.3,0.68474548],[2570.2,2.10503],[2570.1,0.79314128],[2569.8,0.95803512],[2569.7,0.23575884]],[[2570.5,3.146824],[2570.6,1.80238374],[2570.7,2.10503],[2571.1,2.10503],[2571.2,3.95348169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643478125849,[[2570.2,0.95803512],[2570.1,0.05073936],[2570.0,3.3025739],[2569.9,0.2251674],[2569.7,3.96643042]],[[2570.5,3.14208671],[2570.6,1.7955549],[2570.7,2.10503],[2570.9,6.10503],[2571.3,0.48640138]]]
["bitfinex-derivatives","ETHF0:USTF0",1643478170807,[[2570.1,1.59947966],[2570.0,2.10503],[2569.9,1.1975439],[2569.8,0.2251674],[2569.7,16.71]],[[2570.4,0.015221],[2570.5,5.217861],[2570.8,0.62152697],[2570.9,2.10091315],[2571.1,8.07824398]]]
["bitfinex-derivatives","ETHF0:USTF0",1643478235793,[[2567.5,0.05078812],[2567.4,6.367378],[2567.3,2.74291219],[2567.1,0.79633874],[2566.9,0.593]],[[2567.9,0.80748473],[2568.0,3.25235551],[2568.1,6.10503],[2568.2,2.68893],[2568.4,1.70367427]]]
["bitfinex-derivatives","ETHF0:USTF0",1643478276133,[[2568.6,4.16211701],[2568.5,3.057529],[2568.4,1.55861896],[2568.2,0.17817611],[2568.1,17.9152012]],[[2568.7,3.2572398],[2569.4,5.36249676],[2569.6,1.2370496],[2569.7,5.0077],[2569.8,16.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1643478327295,[[2567.8,3.309849],[2567.7,3.057529],[2567.6,0.96188158],[2567.5,2.10503],[2567.4,8.2723058]],[[2568.0,1.30283011],[2568.2,1.326328],[2568.4,2.10503],[2568.7,2.67643],[2568.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643478356924,[[2566.4,3.057529],[2566.2,5.17407947],[2566.1,0.17004358],[2566.0,19.08431943],[2565.5,7.39913955]],[[2567.0,2.84340133],[2567.4,2.10503],[2567.6,1.38004799],[2567.7,4.0],[2567.8,1.16833912]]]
["bitfinex-derivatives","ETHF0:USTF0",1643478394473,[[2565.6,16.71],[2565.5,6.961836],[2565.4,2.10503],[2565.2,4.0],[2564.9,13.61458964]],[[2566.3,3.15242891],[2567.4,20.71],[2567.7,2.0189344],[2567.9,4.63044709],[2568.0,19.8145]]]
["bitfinex-derivatives","ETHF0:USTF0",1643478430423,[[2565.6,6.367378],[2565.5,17.304458],[2565.4,2.10503],[2565.2,0.96093782],[2565.1,7.40377567]],[[2565.8,0.83388102],[2566.0,2.10503],[2566.2,3.95250897],[2566.3,2.10503],[2567.7,9.69986962]]]
["bitfinex-derivatives","ETHF0:USTF0",1643478478479,[[2566.4,0.594458],[2566.3,3.057529],[2566.2,0.96999423],[2566.1,2.24678449],[2565.8,7.79463467]],[[2566.6,1.51498792],[2566.7,2.584648],[2567.0,2.10503],[2567.3,10.04396034],[2567.4,16.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1643478568305,[[2567.5,0.9720467],[2567.3,0.1273212],[2567.2,17.92505837],[2567.0,9.74596462],[2566.7,4.12758658]],[[2568.9,30.92556755],[2569.0,4.9557081],[2569.1,6.90451763],[2569.2,4.0],[2570.0,23.99553477]]]
["bitfinex-derivatives","ETHF0:USTF0",1643478601053,[[2566.2,0.9720467],[2565.9,1.21505837],[2565.8,2.10503],[2565.6,5.74104787],[2565.5,18.81503]],[[2566.4,2.10503],[2566.8,3.47953916],[2567.0,2.10503],[2567.3,4.0],[2567.4,1.16850999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643478639207,[[2567.4,3.057529],[2567.3,3.449324],[2567.2,2.10503],[2567.1,0.96754088],[2566.9,1.20962797]],[[2567.6,1.86538144],[2567.7,0.986673],[2567.9,2.10503],[2568.1,2.10503],[2568.3,2.32721369]]]
["bitfinex-derivatives","ETHF0:USTF0",1643478678454,[[2566.5,8.984241],[2566.4,2.15542797],[2566.2,3.71786729],[2565.9,6.01604662],[2565.7,5.29436756]],[[2566.8,0.54337559],[2566.9,3.08947],[2567.3,2.10503],[2567.4,4.6228513],[2567.6,19.45555451]]]
["bitfinex-derivatives","ETHF0:USTF0",1643478711293,[[2567.2,4.78552527],[2567.0,1.61283729],[2566.7,2.01604662],[2566.6,6.59669724],[2566.5,6.21765128]],[[2567.4,0.16508696],[2568.0,2.10503],[2568.2,2.17086035],[2568.5,20.91254839],[2568.8,1.23387664]]]
["bitfinex-derivatives","ETHF0:USTF0",1643478757544,[[2569.1,2.58222019],[2568.8,2.10503],[2568.0,3.9875335],[2567.8,18.85534801],[2567.7,2.57459411]],[[2569.6,1.39721909],[2569.7,4.0],[2569.8,16.71],[2569.9,2.14374409],[2570.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643478787087,[[2566.9,13.517836],[2566.8,2.20910611],[2566.6,1.16883381],[2566.5,3.06827078],[2566.3,1.20405098]],[[2568.0,2.10503],[2569.0,13.17626365],[2569.3,10.6385],[2569.4,7.4559],[2569.5,11.68128784]]]
["bitfinex-derivatives","ETHF0:USTF0",1643478823621,[[2567.4,0.97046229],[2567.3,1.21307786],[2567.0,1.61743714],[2566.7,2.00675163],[2566.5,2.20742679]],[[2568.0,5.033103],[2568.2,0.7052],[2568.3,2.10503],[2568.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643478856064,[[2566.2,5.162559],[2566.1,0.594458],[2565.8,3.3212632],[2565.6,1.61743714],[2565.3,13.83136802]],[[2566.5,1.7372034],[2566.6,3.309849],[2566.7,2.10503],[2566.9,3.8659335],[2567.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643478926135,[[2559.2,7.48724523],[2559.0,2.699488],[2558.8,4.0],[2558.5,18.81503],[2554.1,1.21566971]],[[2559.3,1.66498789],[2559.9,2.10503],[2560.7,18.39707361],[2561.0,1.40573293],[2561.1,0.6002]]]
["bitfinex-derivatives","ETHF0:USTF0",1643478959480,[[2559.7,1.10246933],[2559.5,6.367378],[2559.2,2.10503],[2558.9,4.0],[2558.6,16.71]],[[2559.8,2.10503],[2559.9,0.357173],[2560.1,2.10503],[2560.6,6.2851],[2560.7,7.03759307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643478996927,[[2558.9,6.83568435],[2558.7,4.0],[2558.6,18.81503],[2558.5,0.1018953],[2558.4,3.32069971]],[[2559.1,1.05802612],[2559.2,2.10503],[2559.5,2.10407745],[2559.7,0.01739483],[2560.3,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643479039465,[[2561.1,3.309849],[2560.9,1.57207341],[2560.1,3.71418986],[2560.0,22.81503]],[[2561.3,1.0134984],[2561.7,2.10503],[2562.2,23.6172]]]
["bitfinex-derivatives","ETHF0:USTF0",1643479064193,[[2562.3,20.28229731],[2562.1,1.92621374],[2562.0,4.0],[2561.9,2.10503],[2561.1,1.21589086]],[[2563.1,1.3021308],[2563.2,2.10503],[2563.4,2.10503],[2563.5,1.90574802],[2563.9,2.28648403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643479115465,[[2563.2,0.594458],[2563.1,3.309849],[2562.8,2.10503],[2562.7,4.62084396],[2562.5,3.72665872]],[[2563.6,7.5498042],[2563.7,2.10503],[2564.0,2.10503],[2564.4,4.0],[2567.7,3.04913454]]]
["bitfinex-derivatives","ETHF0:USTF0",1643479168943,[[2563.9,21.83109546],[2563.8,6.01747804],[2563.6,2.46069128],[2563.5,2.37874458],[2563.4,11.25214728]],[[2564.1,1.18431384],[2564.4,2.10503],[2564.7,2.10503],[2564.9,5.36296479],[2565.3,9.2688]]]
["bitfinex-derivatives","ETHF0:USTF0",1643479230630,[[2563.7,0.7581],[2563.5,1.21593837],[2563.3,3.72628115],[2563.1,2.02656394],[2562.8,3.3997913]],[[2564.1,5.766069],[2564.3,3.09380486],[2564.4,2.10503],[2564.6,1.16981328],[2564.7,1.16974652]]]
["bitfinex-derivatives","ETHF0:USTF0",1643479276479,[[2568.1,17.5839],[2568.0,2.10503],[2567.8,2.10503],[2567.5,13.34756663],[2567.2,5.0]],[[2569.7,3.19380774],[2570.3,6.556],[2570.4,20.71],[2570.6,11.20362052],[2570.9,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643479315828,[[2570.1,3.79087229],[2570.0,0.70359212],[2569.9,3.69889339],[2569.7,2.10503],[2569.6,3.2526628]],[[2570.3,4.20660759],[2570.4,2.10503],[2570.6,2.10503],[2571.1,2.39301433],[2571.3,5.40008423]]]
["bitfinex-derivatives","ETHF0:USTF0",1643479344670,[[2570.2,0.64483088],[2569.9,0.80588209],[2569.7,0.96219985],[2569.5,1.20274981],[2569.4,2.10503]],[[2570.3,6.47205366],[2570.4,3.309849],[2570.9,0.4858654],[2571.0,4.0],[2571.1,1.8118039]]]
["bitfinex-derivatives","ETHF0:USTF0",1643479372902,[[2571.2,2.10503],[2571.0,0.48176368],[2570.7,0.64216442],[2570.5,2.91007865],[2570.0,19.81214981]],[[2571.6,6.380907],[2571.7,4.0],[2571.8,3.81505193],[2572.0,2.10503],[2572.1,1.65226254]]]
["bitfinex-derivatives","ETHF0:USTF0",1643479407643,[[2571.3,3.111232],[2571.2,2.09637117],[2571.1,2.10503],[2571.0,0.80504865]],[[2571.7,3.057529],[2571.8,1.70907616],[2572.0,2.10503],[2572.3,1.65215782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643479436573,[[2572.0,0.11197832],[2571.9,3.91670721],[2571.8,2.10503],[2571.7,0.96219985],[2571.5,1.20274981]],[[2572.2,0.00589902],[2572.3,7.81525406],[2572.4,2.10401681],[2572.7,2.10503],[2572.8,6.7525219]]]
["bitfinex-derivatives","ETHF0:USTF0",1643479465108,[[2571.4,0.8019118],[2571.2,3.05857102],[2571.0,1.20274981],[2570.8,2.10503],[2570.7,1.60366641]],[[2571.5,6.367378],[2571.6,0.00159],[2571.7,2.10503],[2571.9,1.16646875],[2572.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643479504359,[[2571.0,0.8016887],[2570.9,0.0803772],[2570.8,3.06914131],[2570.3,1.60366641]],[[2571.3,7.74968394],[2571.4,2.10503],[2571.5,1.16666376],[2571.7,16.71],[2571.8,5.39980854]]]
["bitfinex-derivatives","ETHF0:USTF0",1643479539009,[[2571.7,0.64211934],[2571.5,0.80170913],[2571.4,0.07201111],[2571.3,2.10655],[2571.2,0.96346831]],[[2571.8,8.473613],[2571.9,1.61293017],[2572.0,1.1664503],[2572.1,6.31840682],[2572.4,4.48569045]]]
["bitfinex-derivatives","ETHF0:USTF0",1643479605285,[[2570.9,1.20424476],[2570.8,2.178691],[2570.7,3.70869641],[2570.5,2.60058301],[2570.4,2.10503]],[[2571.0,4.02403824],[2571.2,3.057529],[2571.5,4.21006],[2571.7,1.16656341],[2571.9,16.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1643479646833,[[2570.1,0.64285415],[2569.8,0.80370208],[2569.6,0.96513601],[2569.4,1.20499766],[2569.1,1.60666354]],[[2570.4,16.71],[2570.5,7.77090499],[2570.8,4.21006],[2570.9,16.40030465],[2574.6,4.722568]]]
["bitfinex-derivatives","ETHF0:USTF0",1643479682482,[[2566.5,2.10503],[2566.2,2.10503],[2565.9,0.63836803],[2565.8,4.0]],[[2567.0,6.18546615],[2567.1,2.10503],[2567.7,4.0],[2567.8,7.39342384],[2568.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643479699504,[[2569.8,6.009337],[2569.5,2.10503],[2568.9,15.4497],[2568.8,8.6077],[2568.2,0.95755205]],[[2570.1,0.99290687],[2570.2,4.984958],[2570.4,2.10503],[2570.7,2.10503],[2570.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643479764712,[[2568.7,2.10503],[2568.6,0.96594359],[2568.5,3.309849],[2568.4,1.20742949],[2568.2,1.82373]],[[2568.8,2.62524615],[2568.9,2.199545],[2569.2,1.24174217],[2569.3,4.60692174],[2569.6,4.80526]]]
["bitfinex-derivatives","ETHF0:USTF0",1643479806358,[[2570.7,2.09637024],[2570.5,2.10503],[2570.1,0.9366],[2569.8,0.96674718],[2569.5,1.20877516]],[[2571.3,3.392467],[2571.4,2.10503],[2571.5,2.36060109],[2571.6,2.10503],[2571.7,7.74934617]]]
["bitfinex-derivatives","ETHF0:USTF0",1643479863721,[[2567.7,2.10503],[2567.6,6.367378],[2567.5,2.10503],[2567.2,4.44185871],[2567.1,1.0938165]],[[2567.8,1.06252606],[2567.9,0.003763],[2568.0,1.188348],[2568.8,2.10503],[2569.0,1.40136446]]]
["bitfinex-derivatives","ETHF0:USTF0",1643479884349,[[2568.2,11.171896],[2568.1,0.12884497],[2568.0,17.67488843],[2567.7,1.20611054],[2567.6,0.41250568]],[[2568.5,0.64713822],[2568.6,2.197648],[2568.9,3.23303982],[2569.3,8.28304028],[2569.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643479963646,[[2570.2,3.43879206],[2570.1,23.671836],[2569.9,3.71317738],[2569.7,6.11517985],[2569.5,7.78335402]],[[2570.3,0.38804945],[2570.4,0.090509],[2570.5,1.186212],[2570.8,2.10503],[2571.2,4.61304515]]]
["bitfinex-derivatives","ETHF0:USTF0",1643479972554,[[2568.6,2.10503],[2568.3,4.26899995],[2568.2,2.10503],[2568.1,1.60814738],[2567.6,2.61997442]],[[2568.8,2.40895663],[2569.2,8.51415993],[2569.5,6.10503],[2569.9,12.2137],[2570.0,14.75100537]]]
["bitfinex-derivatives","ETHF0:USTF0",1643480049056,[[2569.2,0.594458],[2569.1,0.96979918],[2569.0,6.367378],[2568.9,1.21224897],[2568.7,8.07518589]],[[2569.3,3.90111021],[2569.4,2.273663],[2569.7,2.10503],[2569.9,8.05060111],[2570.2,4.27678527]]]
["bitfinex-derivatives","ETHF0:USTF0",1643480099915,[[2569.1,3.3086163],[2569.0,3.309849],[2568.9,4.66708901],[2568.7,4.11698002],[2568.0,5.14991401]],[[2569.3,2.44960796],[2569.4,1.217851],[2569.7,9.88813078],[2569.9,11.44395422],[2570.1,0.48382446]]]
["bitfinex-derivatives","ETHF0:USTF0",1643480156095,[[2570.2,6.961836],[2570.0,2.10503],[2569.9,1.31571619],[2569.8,8.55777888],[2569.7,4.08911396]],[[2570.5,1.19639162],[2570.6,2.10503],[2571.0,7.44492252],[2571.6,13.3069],[2571.7,21.2909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643480198655,[[2570.5,8.1709651],[2570.4,4.21006],[2570.3,1.61217214],[2570.1,2.11667939],[2570.0,16.71]],[[2570.8,1.74137649],[2570.9,2.40484697],[2571.0,5.33989252],[2571.2,2.10503],[2571.5,2.590801]]]
["bitfinex-derivatives","ETHF0:USTF0",1643480239810,[[2574.8,2.09638443],[2574.2,2.10503],[2573.6,16.71],[2573.3,3.53450861],[2572.9,23.3245118]],[[2575.3,5.71461246],[2575.4,2.10503],[2575.7,2.10503],[2575.9,4.2125192],[2576.1,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643480297079,[[2574.7,3.309849],[2574.6,5.162559],[2574.2,0.95337304],[2574.1,2.10503],[2573.9,17.9212118]],[[2574.8,1.8205977],[2575.3,2.10503],[2575.5,2.10503],[2575.9,39.07264563],[2576.1,4.6486359]]]
["bitfinex-derivatives","ETHF0:USTF0",1643480360047,[[2574.6,2.1020355],[2574.5,3.057529],[2574.1,0.96245007],[2574.0,4.28735058],[2573.9,1.2112118]],[[2574.7,0.016029],[2574.8,0.34669347],[2574.9,2.14243222],[2575.0,2.07574595],[2575.1,1.67763109]]]
["bitfinex-derivatives","ETHF0:USTF0",1643480394393,[[2574.2,0.96394158],[2574.1,23.671836],[2574.0,3.3162418],[2573.8,0.12475687],[2573.7,3.71720214]],[[2574.3,0.63666084],[2574.4,0.346693],[2574.6,2.10503],[2574.8,1.21758682],[2574.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643480439745,[[2573.7,1.61217214],[2573.6,5.162559],[2573.4,2.01521517],[2573.2,2.34149356],[2573.1,18.81503]],[[2574.0,2.256809],[2574.1,0.904476],[2574.3,5.16537007],[2574.4,0.00864556],[2575.1,4.6731036]]]
["bitfinex-derivatives","ETHF0:USTF0",1643480465680,[[2574.0,1.2068075],[2573.8,1.60907666],[2573.5,2.01134583],[2573.3,6.21248041],[2573.1,2.10503]],[[2574.2,0.06646916],[2574.3,2.10503],[2575.0,0.5876],[2575.2,8.94940477],[2575.4,7.04127968]]]
["bitfinex-derivatives","ETHF0:USTF0",1643480500014,[[2572.0,1.60907666],[2571.9,6.367378],[2571.8,16.71],[2571.7,4.21768869],[2571.6,2.10503]],[[2572.5,1.96535345],[2572.9,4.14069542],[2573.0,2.10288729],[2574.4,0.48527968],[2574.6,0.64703957]]]
["bitfinex-derivatives","ETHF0:USTF0",1643480548673,[[2574.0,6.961836],[2573.9,2.10503],[2573.5,2.10503],[2573.2,0.10135142],[2573.1,16.71]],[[2574.3,1.08996542],[2574.6,2.77108768],[2574.8,6.10503],[2575.0,23.266],[2575.1,4.08923372]]]
["bitfinex-derivatives","ETHF0:USTF0",1643480585025,[[2572.7,5.414879],[2572.6,3.057529],[2572.5,0.594458],[2572.4,2.10503],[2572.3,1.20442226]],[[2572.8,1.91806262],[2573.6,2.10503],[2573.8,7.57177817],[2574.2,2.94132595],[2574.3,12.0662]]]
["bitfinex-derivatives","ETHF0:USTF0",1643480629485,[[2572.8,9.67683026],[2572.6,2.10503],[2572.5,1.60907666],[2572.3,2.01134583],[2572.1,2.31381089]],[[2573.2,3.08438463],[2573.3,1.59540405],[2573.7,5.88550201],[2573.9,18.77999304],[2574.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643480721298,[[2573.7,1.2100422],[2573.4,1.60907666],[2573.3,4.21006],[2573.2,2.01134583],[2572.9,22.92248041]],[[2574.1,3.699221],[2574.4,2.10197371],[2574.7,1.67788858],[2574.8,7.83014913],[2575.0,18.59336721]]]
["bitfinex-derivatives","ETHF0:USTF0",1643480758731,[[2573.6,3.309849],[2573.4,1.2100422],[2573.3,2.10503],[2573.2,1.60907666],[2573.0,2.10503]],[[2573.9,1.172825],[2574.0,1.10872176],[2574.1,4.21006],[2574.6,22.2802],[2574.8,7.83014913]]]
["bitfinex-derivatives","ETHF0:USTF0",1643480798082,[[2573.6,4.51988269],[2573.5,3.651987],[2573.4,1.60907666],[2573.2,4.11637583],[2572.9,4.41884089]],[[2573.9,2.05197055],[2574.0,3.275454],[2574.2,2.10503],[2574.5,1.67802016],[2574.8,20.54014913]]]
["bitfinex-derivatives","ETHF0:USTF0",1643480829524,[[2573.1,6.367378],[2573.0,1.20920584],[2572.8,4.30856466],[2572.5,2.11267631],[2572.4,18.81503]],[[2573.3,4.011454],[2573.6,1.39884836],[2573.7,2.10503],[2573.8,3.26690082],[2574.2,5.67824435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643480871182,[[2572.5,1.21040611],[2572.4,5.162559],[2572.3,1.61387481],[2572.2,2.10503],[2571.6,0.10136477]],[[2572.8,0.97858012],[2573.2,4.0],[2573.3,3.49935163],[2573.5,5.0],[2573.6,16.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1643480910626,[[2571.4,3.309849],[2571.3,3.31308655],[2571.0,1.61074207],[2570.8,2.01342758],[2570.6,2.21477034]],[[2571.7,2.35056911],[2572.0,1.034],[2572.4,2.82915647],[2572.5,22.81503],[2572.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643480939357,[[2569.6,6.367378],[2569.4,3.3128913],[2569.2,1.61074207],[2569.1,2.10503],[2569.0,2.01342758]],[[2570.1,0.29021462],[2570.2,1.16723215],[2570.3,2.10503],[2570.4,1.40061363],[2570.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643480996919,[[2569.6,5.162559],[2569.5,5.32037634],[2569.3,2.21158007],[2569.2,2.10503],[2568.8,23.12263281]],[[2569.8,1.00652557],[2570.1,2.10208752],[2570.3,2.10503],[2570.4,1.48412415],[2570.7,16.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1643481095544,[[2569.1,5.414879],[2568.8,3.72379311],[2568.6,18.73345388],[2568.4,2.22579927],[2567.9,6.42814466]],[[2569.5,7.78231117],[2569.7,3.43625709],[2570.0,11.44376972],[2570.1,3.93102926],[2570.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643481124175,[[2571.4,0.594458],[2571.1,18.81503],[2570.5,3.72379311],[2566.2,1.80301132]],[[2571.6,2.106011],[2571.7,1.75940465],[2572.0,2.10503],[2572.1,8.74833775],[2572.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643481184444,[[2570.6,6.961836],[2570.4,2.10503],[2570.0,1.61876311],[2569.9,22.81503],[2569.6,2.22579927]],[[2570.9,1.16692105],[2571.0,2.10604908],[2571.3,3.50510631],[2571.5,0.5841],[2571.9,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643481235120,[[2571.2,23.671836],[2571.1,2.10503],[2571.0,5.61876311],[2570.8,2.02345388],[2570.7,2.10503]],[[2571.6,0.97695274],[2571.8,2.10503],[2572.1,9.88082063],[2572.2,0.5833],[2572.4,2.88442424]]]
["bitfinex-derivatives","ETHF0:USTF0",1643481288687,[[2572.1,2.82070853],[2572.0,0.594458],[2571.9,6.367378],[2571.8,2.10503],[2571.7,16.71]],[[2572.2,1.78792416],[2572.3,1.21058594],[2572.5,2.48578076],[2572.7,2.10503],[2572.9,0.5824]]]
["bitfinex-derivatives","ETHF0:USTF0",1643481345250,[[2570.1,2.10503],[2569.9,2.10503],[2569.6,1.61047487],[2569.4,2.01309359],[2569.3,6.99307338]],[[2570.6,4.00589902],[2570.9,1.40031327],[2571.0,25.92006],[2571.1,10.5892],[2571.4,1.68007779]]]
["bitfinex-derivatives","ETHF0:USTF0",1643481378788,[[2566.9,2.10503],[2565.8,16.71],[2565.5,6.936],[2565.4,1.61524789],[2565.3,4.5413]],[[2567.0,1.94449847],[2567.2,4.77094837],[2567.3,2.80369208],[2567.6,5.0],[2567.7,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643481448263,[[2567.3,3.904307],[2567.2,2.10503],[2567.0,2.10503],[2566.5,16.71],[2566.4,4.0]],[[2567.8,0.078621],[2567.9,4.49177253],[2568.1,1.83552077],[2568.6,2.10503],[2568.8,28.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1643481456368,[[2568.2,9.794266],[2568.0,2.10503],[2567.5,20.70133147],[2567.2,4.82629523],[2564.8,5.00057472]],[[2568.5,1.094269],[2568.6,6.85508673],[2568.7,2.08167911],[2569.1,2.10503],[2569.3,0.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1643481568123,[[2567.5,7.348078],[2567.4,2.699488],[2567.2,18.32524789],[2567.0,4.12408986],[2566.9,4.203158]],[[2567.8,1.16603163],[2567.9,2.142019],[2568.2,2.10503],[2568.4,3.84352551],[2568.5,0.5971]]]
["bitfinex-derivatives","ETHF0:USTF0",1643481592155,[[2568.4,6.961836],[2568.3,2.10503],[2568.1,2.10503],[2567.8,1.61524789],[2567.7,16.71]],[[2568.8,2.24550419],[2568.9,2.10503],[2569.2,2.10503],[2569.4,0.577],[2569.6,7.66399989]]]
["bitfinex-derivatives","ETHF0:USTF0",1643481648334,[[2564.6,5.162559],[2564.3,2.10503],[2564.1,4.0],[2564.0,1.60251468],[2563.7,10.38440293]],[[2565.0,1.829265],[2565.2,2.90197313],[2565.4,1.88200345],[2565.6,4.0],[2566.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643481702516,[[2567.4,2.699488],[2567.2,2.10503],[2566.4,16.71],[2566.3,4.1429378],[2566.2,8.38337621]],[[2567.7,0.66676348],[2567.8,8.9001769],[2568.0,6.09925413],[2568.1,9.3456558],[2568.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643481781827,[[2567.4,18.33890946],[2567.1,2.01113682],[2566.9,2.79295051],[2566.8,9.3498683],[2566.7,4.20315592]],[[2568.6,0.9935],[2568.9,6.65919864],[2569.3,6.10503],[2569.5,4.8529761],[2569.7,11.69284899]]]
["bitfinex-derivatives","ETHF0:USTF0",1643481807960,[[2567.8,5.414879],[2567.7,3.057529],[2567.4,3.58013946],[2567.2,6.01113682],[2566.9,2.99610643]],[[2567.9,0.27025543],[2568.3,9.94509101],[2568.4,6.07409049],[2568.6,8.98304809],[2568.7,2.67983]]]
["bitfinex-derivatives","ETHF0:USTF0",1643481858332,[[2568.0,3.309849],[2567.9,4.66643846],[2567.8,2.10503],[2567.7,2.60559482],[2567.5,4.31728051]],[[2568.1,1.55449447],[2568.3,0.88956],[2568.4,2.10503],[2568.6,4.16992894],[2568.7,7.11089885]]]
["bitfinex-derivatives","ETHF0:USTF0",1643481929036,[[2568.6,5.162559],[2568.4,4.28996798],[2568.1,2.00804747],[2568.0,4.67851227],[2567.9,18.93885222]],[[2569.0,1.48608664],[2569.1,0.7109],[2569.2,2.10503],[2569.3,7.78426251],[2569.5,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643481990022,[[2587.1,0.0430377],[2587.0,2.09642427],[2586.6,2.10503],[2585.3,4.00944683]],[[2587.4,10.961836],[2587.5,2.10503],[2587.9,12.10503],[2588.8,3.71238305],[2588.9,11.99771146]]]
["bitfinex-derivatives","ETHF0:USTF0",1643482015239,[[2591.2,11.09004718],[2590.4,5.3505206],[2590.1,4.0],[2584.4,1.17],[2580.8,1.52900491]],[[2593.3,1.33677336],[2593.4,0.21478881],[2593.6,7.10503],[2593.8,2.10503],[2603.3,1.07338433]]]
["bitfinex-derivatives","ETHF0:USTF0",1643482047072,[[2590.2,4.37169241],[2589.6,16.73],[2589.5,1.15849199],[2589.1,6.10503],[2588.6,5.0]],[[2590.6,2.10503],[2592.0,3.62830759],[2592.2,1.15733475],[2592.5,10.0],[2592.7,23.24751543]]]
["bitfinex-derivatives","ETHF0:USTF0",1643482066291,[[2589.6,2.10503],[2589.5,4.35686876],[2589.1,2.10503],[2589.0,0.60848772],[2588.8,0.7596736]],[[2590.0,2.10503],[2590.3,2.10503],[2591.2,1.15777728],[2591.5,3.64313124],[2592.0,0.4517292]]]
["bitfinex-derivatives","ETHF0:USTF0",1643482092327,[[2586.6,4.35686876],[2586.3,3.532825],[2586.2,6.10503],[2585.9,2.10503],[2585.8,0.60848772]],[[2586.8,2.10503],[2587.5,2.10503],[2587.7,1.86430913],[2588.5,3.64313124],[2588.6,10.2221]]]
["bitfinex-derivatives","ETHF0:USTF0",1643482133780,[[2587.4,3.525e-05],[2587.2,4.34827131],[2587.1,0.78766907],[2587.0,0.05039801],[2586.9,3.05023288]],[[2587.5,4.28882986],[2587.6,4.2169125],[2587.7,16.73],[2587.8,11.97080384],[2589.5,0.79863884]]]
["bitfinex-derivatives","ETHF0:USTF0",1643482152900,[[2588.6,5.03126604],[2588.3,0.79036042],[2588.2,18.83503],[2588.1,2.10503]],[[2588.7,1.37527187],[2588.9,2.10503],[2589.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643482181237,[[2594.7,4.92554141],[2594.6,2.10503],[2594.0,2.10503],[2593.6,4.0],[2593.2,4.53906975]],[[2595.1,3.057529],[2595.2,2.10503],[2595.4,5.77394659],[2595.7,6.556],[2595.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643482219871,[[2592.7,20.73],[2592.6,3.057529],[2592.5,2.09644332],[2592.3,1.15724581],[2592.2,2.10503]],[[2593.9,1.86007438],[2594.7,6.556],[2594.9,1.38737286],[2595.1,8.4586388],[2596.5,1.75847685]]]
["bitfinex-derivatives","ETHF0:USTF0",1643482279330,[[2595.3,5.414879],[2595.1,16.73],[2595.0,2.10503],[2594.9,0.62884582],[2594.7,0.78580795]],[[2595.9,2.10503],[2596.2,2.10289802],[2596.5,6.556],[2596.6,1.15538197],[2596.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643482309375,[[2595.8,23.56134],[2595.7,2.10503],[2595.5,4.58004591],[2595.4,2.10503],[2595.3,6.11379468]],[[2596.7,2.10503],[2597.4,6.556],[2598.0,9.49092408],[2598.2,12.955],[2598.5,14.40871168]]]
["bitfinex-derivatives","ETHF0:USTF0",1643482347731,[[2594.6,0.5777],[2594.5,1.16903092],[2593.7,2.14322336]],[[2595.3,5.27519152],[2595.5,2.10503],[2595.6,10.0],[2595.8,1.15574003]]]
["bitfinex-derivatives","ETHF0:USTF0",1643482375765,[[2594.4,16.73],[2594.1,4.0],[2593.9,2.10503],[2593.7,0.6242881],[2593.6,2.10503]],[[2595.9,1.84570265],[2596.3,6.556],[2596.4,3.07452576],[2596.6,2.61552285],[2596.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643482410016,[[2595.9,6.961836],[2595.8,2.1020853],[2595.3,2.10503],[2595.2,20.73],[2594.9,0.6242881]],[[2596.0,1.0184905],[2596.2,2.10503],[2596.7,2.10503],[2596.9,1.95540035],[2597.1,2.34627813]]]
["bitfinex-derivatives","ETHF0:USTF0",1643482444387,[[2595.2,2.10407992],[2595.0,3.04250444],[2594.7,1.17049624],[2594.5,1.5587079],[2592.1,18.39894422]],[[2595.3,1.77796573],[2595.7,5.38691202],[2595.9,2.10503],[2596.0,2.10503],[2596.5,17.23871917]]]
["bitfinex-derivatives","ETHF0:USTF0",1643482476220,[[2598.0,3.651987],[2597.9,2.10503],[2597.6,2.10503],[2597.1,16.73],[2596.9,4.0]],[[2598.5,2.10503],[2599.1,2.86976269],[2599.3,26.1250925],[2599.5,9.86811667],[2600.0,0.962125]]]
["bitfinex-derivatives","ETHF0:USTF0",1643482509656,[[2598.0,2.10503],[2597.8,0.594458],[2597.6,2.10503],[2597.2,0.8069],[2597.0,1.15517507]],[[2598.1,1.16316108],[2598.2,0.008568],[2598.8,2.10503],[2599.0,21.88432565],[2599.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643482571704,[[2598.6,3.651987],[2598.5,2.10503],[2598.2,0.93450581],[2597.9,1.16813226],[2597.8,1.55750968]],[[2599.2,3.13318139],[2599.3,1.6217085],[2599.4,2.10503],[2599.5,2.39579735],[2599.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643482608952,[[2599.7,9.066866],[2599.4,3.17249586],[2599.3,20.73],[2599.1,1.16813226],[2598.9,2.71184337]],[[2599.9,1.01934473],[2600.0,0.021624],[2600.1,2.640029],[2600.4,2.10503],[2600.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643482645503,[[2599.1,2.10503],[2598.8,1.16813226],[2598.6,1.55750968],[2598.5,0.5744],[2598.3,1.94688709]],[[2599.4,2.661434],[2599.5,7.69388274],[2599.9,13.23119511],[2600.2,0.47836129],[2600.3,21.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1643482666334,[[2595.6,1.17053587],[2595.4,1.56207325],[2595.1,1.94688709],[2594.9,2.1415758],[2594.6,1.742514]],[[2596.7,4.0],[2597.0,15.0],[2597.2,1.15510489],[2597.4,0.99369054],[2597.5,4.77236721]]]
["bitfinex-derivatives","ETHF0:USTF0",1643482706286,[[2593.6,2.10503],[2593.5,3.057529],[2593.4,2.10503],[2592.7,0.10053435],[2592.6,16.73]],[[2593.9,0.75498865],[2594.1,3.26151389],[2594.3,1.1565],[2594.4,2.10503],[2594.5,1.38756146]]]
["bitfinex-derivatives","ETHF0:USTF0",1643482741826,[[2593.8,3.309849],[2593.7,3.651987],[2593.5,2.10503],[2593.3,0.10053823],[2593.2,18.83503]],[[2594.0,1.15887265],[2594.1,2.10503],[2594.2,5.66489145],[2594.4,2.10503],[2594.5,1.66508689]]]
["bitfinex-derivatives","ETHF0:USTF0",1643482800898,[[2590.7,6.961836],[2590.2,18.83503],[2590.0,4.0],[2588.9,0.5813],[2588.4,15.58081477]],[[2591.1,0.79823],[2592.3,2.10655615],[2592.8,4.0],[2593.0,2.01250417],[2593.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643482810309,[[2591.3,2.10503],[2591.1,2.10503],[2590.7,4.0],[2590.3,6.556],[2590.0,9.771]],[[2592.4,2.10503],[2592.7,1.15710548],[2593.2,6.556],[2593.3,1.38821935],[2593.6,18.3715]]]
["bitfinex-derivatives","ETHF0:USTF0",1643482887104,[[2589.6,0.594458],[2589.5,2.10503],[2589.3,2.10503],[2589.2,1.18267894],[2589.0,18.30690526]],[[2590.0,1.03138769],[2590.4,2.10503],[2590.5,1.15812212],[2590.7,1.15800854],[2591.0,20.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1643482914145,[[2590.0,0.594458],[2589.9,6.367378],[2589.7,4.21006],[2589.6,0.10069408],[2589.5,20.73]],[[2590.3,1.00590181],[2590.4,2.10503],[2590.6,2.10503],[2591.2,0.58],[2591.3,2.36222075]]]
["bitfinex-derivatives","ETHF0:USTF0",1643482957101,[[2589.2,0.594458],[2589.1,6.367378],[2589.0,2.10503],[2588.9,1.18960843],[2588.7,4.0]],[[2589.6,1.27537869],[2590.0,1.19939263],[2590.1,2.10503],[2590.4,2.10503],[2590.5,1.43900696]]]
["bitfinex-derivatives","ETHF0:USTF0",1643482993146,[[2588.4,3.309849],[2588.3,4.24836237],[2588.2,4.21006],[2588.0,1.57690526],[2587.9,16.73]],[[2588.6,0.05541329],[2588.9,1.1588232],[2589.0,2.10503],[2589.3,3.49536738],[2589.6,8.08730496]]]
["bitfinex-derivatives","ETHF0:USTF0",1643483016181,[[2586.5,1.19306552],[2586.4,2.10503],[2586.2,1.59075403],[2586.0,2.56884254],[2585.3,2.64616389]],[[2587.2,0.051038],[2587.3,2.59385188],[2587.6,2.10503],[2587.7,4.0],[2587.8,2.25273389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643483064236,[[2587.7,2.20582096],[2587.6,0.8793],[2587.5,2.10503],[2587.2,1.19051197],[2586.6,4.76484799]],[[2588.5,0.05407337],[2588.6,5.2221449],[2588.8,1.15887281],[2589.2,0.48116992],[2589.4,0.6415599]]]
["bitfinex-derivatives","ETHF0:USTF0",1643483107884,[[2588.6,3.904307],[2588.5,2.10503],[2588.4,0.10077277],[2588.0,3.29554197],[2587.9,4.67838794]],[[2589.2,0.047889],[2589.3,2.10503],[2589.5,8.23059886],[2589.7,0.48116992],[2589.8,11.94607706]]]
["bitfinex-derivatives","ETHF0:USTF0",1643483181068,[[2586.9,6.367378],[2586.8,0.10083337],[2586.7,18.83503],[2586.3,3.29554197],[2586.1,7.68695149]],[[2587.2,0.02955572],[2587.3,3.75913381],[2587.6,2.10503],[2587.8,5.71484313],[2588.0,8.27690491]]]
["bitfinex-derivatives","ETHF0:USTF0",1643483239737,[[2588.6,16.73],[2588.1,2.10503],[2588.0,1.15915854],[2587.5,1.58734929],[2587.4,5.0]],[[2589.0,2.112543],[2589.6,7.43118319],[2590.2,9.39595175],[2590.3,6.556],[2590.4,27.9425599]]]
["bitfinex-derivatives","ETHF0:USTF0",1643483285491,[[2593.4,2.09644401],[2593.3,3.895707],[2593.1,3.057529],[2592.9,2.10503],[2592.3,6.52892434]],[[2593.5,1.19096332],[2593.6,0.008594],[2593.7,3.309849],[2594.0,2.10503],[2594.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643483295895,[[2593.4,6.953236],[2593.3,2.08785861],[2592.9,2.10503],[2592.2,4.0],[2589.6,1.97282709]],[[2593.5,1.18883509],[2593.7,0.017179],[2594.0,2.10503],[2594.2,2.10503],[2594.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643483358680,[[2593.5,8.456924],[2593.4,0.594458],[2593.2,16.73],[2593.1,3.52102135],[2592.8,1.57826167]],[[2593.8,1.20685754],[2593.9,0.035261],[2594.2,2.10503],[2594.4,2.10503],[2594.7,2.84266445]]]
["bitfinex-derivatives","ETHF0:USTF0",1643483400028,[[2592.0,23.081894],[2591.7,2.10503],[2591.5,2.10503],[2591.4,3.49636093],[2591.2,5.88964159]],[[2592.3,1.1301955],[2592.8,2.10372198],[2592.9,4.0],[2593.4,23.22629276],[2593.9,0.47429094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643483450904,[[2594.5,16.73],[2594.4,4.50857104],[2594.2,4.0],[2594.1,0.8664],[2593.6,8.28872625]],[[2596.3,10.556],[2596.4,8.04423176],[2596.5,24.5337],[2596.6,0.63329841],[2596.7,7.53528602]]]
["bitfinex-derivatives","ETHF0:USTF0",1643483471023,[[2594.7,0.594458],[2594.6,6.351894],[2594.5,1.15625327],[2594.2,2.10503],[2594.1,2.56783819]],[[2594.8,2.10503],[2595.1,3.21842507],[2596.0,4.47942373],[2596.2,0.63923164],[2596.4,8.88326498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643483504759,[[2592.9,0.10055309],[2592.8,20.620345],[2592.7,2.79250134],[2592.6,2.10503],[2592.4,4.85200745]],[[2594.5,4.0],[2594.7,11.02562329],[2594.8,0.47942373],[2595.0,0.67923164],[2595.1,15.1735]]]
["bitfinex-derivatives","ETHF0:USTF0",1643483548029,[[2595.2,6.961836],[2594.9,6.33397104],[2594.6,2.2055405],[2594.5,0.8075],[2594.3,1.18171106]],[[2595.4,1.00940272],[2595.5,2.10503],[2595.8,2.10503],[2596.6,0.64027944],[2596.8,17.30909447]]]
["bitfinex-derivatives","ETHF0:USTF0",1643483619813,[[2595.0,17.324458],[2594.9,5.162559],[2594.8,1.18171106],[2594.7,0.10046364],[2594.6,1.57561475]],[[2595.5,1.50697624],[2595.6,2.10503],[2596.3,14.0509304]]]
["bitfinex-derivatives","ETHF0:USTF0",1643483653258,[[2595.5,3.651987],[2595.4,20.039849],[2595.3,0.10049328],[2595.2,3.26096789],[2594.9,1.17892191]],[[2596.0,1.48751869],[2596.1,2.10503],[2596.7,11.32540528],[2597.1,11.35750881],[2597.2,1.3861252]]]
["bitfinex-derivatives","ETHF0:USTF0",1643483690994,[[2592.8,2.10503],[2592.5,3.057529],[2592.4,2.10503],[2592.1,1.17892191],[2592.0,5.69220999]],[[2593.3,1.39133731],[2593.4,2.10503],[2593.5,4.0],[2593.8,2.10503],[2594.0,3.98124682]]]
["bitfinex-derivatives","ETHF0:USTF0",1643483724232,[[2594.0,3.309849],[2593.9,0.594458],[2593.8,2.10503],[2593.5,2.10503],[2593.4,1.17892191]],[[2594.3,1.30566889],[2594.5,2.10503],[2594.8,2.10503],[2594.9,3.68171713],[2595.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643483759480,[[2596.6,2.10503],[2596.3,27.92313481],[2596.2,4.0],[2596.1,1.17892191],[2595.9,1.57189588]],[[2597.8,1.215507],[2597.9,2.10503],[2598.0,8.20254586],[2598.2,2.10503],[2598.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643483805531,[[2597.1,1.15510068],[2596.9,2.10503],[2596.7,4.0],[2596.6,8.2301],[2596.5,1.38644965]],[[2598.9,4.71832308],[2599.0,4.0],[2599.1,2.1697003],[2599.2,14.9755],[2599.3,0.79723921]]]
["bitfinex-derivatives","ETHF0:USTF0",1643483829558,[[2596.7,2.10503],[2596.6,0.594458],[2596.2,2.10503],[2596.1,2.3291791],[2596.0,0.34891956]],[[2596.9,0.00463837],[2597.0,1.87598157],[2597.6,4.21006],[2597.7,0.886],[2598.3,1.79398693]]]
["bitfinex-derivatives","ETHF0:USTF0",1643483862701,[[2596.1,20.73],[2596.0,7.06226682],[2595.9,4.43430047],[2595.7,10.74776313],[2595.6,7.5658685]],[[2597.0,2.10503],[2597.7,0.48018386],[2598.1,3.29250741],[2598.6,10.6425],[2598.7,9.14014873]]]
["bitfinex-derivatives","ETHF0:USTF0",1643483903856,[[2597.4,3.40236064],[2597.2,3.26010037],[2596.8,17.90685188],[2596.6,1.66954261],[2596.3,2.20805383]],[[2597.9,2.10213532],[2598.1,1.59406471],[2598.2,2.10503],[2598.4,4.0],[2598.9,26.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1643483985757,[[2598.1,2.10503],[2597.6,1.82867875],[2597.1,0.10039864],[2597.0,10.1419],[2596.9,1.17685188]],[[2599.0,2.10503],[2599.2,2.10503],[2599.3,17.20952252],[2599.4,4.0],[2599.6,0.6409396]]]
["bitfinex-derivatives","ETHF0:USTF0",1643484018601,[[2595.0,1.17588161],[2594.9,2.10503],[2594.8,1.56784214],[2594.6,2.10503],[2594.5,18.79025857]],[[2595.9,1.69662364],[2596.0,2.10503],[2596.2,16.73],[2596.5,5.15540184],[2597.0,11.38626058]]]
["bitfinex-derivatives","ETHF0:USTF0",1643484055552,[[2594.3,1.17588161],[2594.1,3.67287214],[2593.8,4.06483268],[2593.6,2.15578294],[2593.4,7.77402317]],[[2595.0,1.68013595],[2595.1,0.55961639],[2595.2,1.2976512],[2595.3,5.65737228],[2595.7,22.06708007]]]
["bitfinex-derivatives","ETHF0:USTF0",1643484086999,[[2590.2,0.8640046],[2590.0,6.367378],[2589.3,16.73],[2589.2,4.0],[2589.0,6.556]],[[2591.4,4.0],[2591.9,10.0],[2592.0,16.3937],[2592.1,6.96491023],[2592.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643484131847,[[2591.9,0.84681916],[2591.7,3.309849],[2591.1,18.83503],[2590.9,7.57998804],[2590.6,5.39443261]],[[2592.0,3.82910882],[2592.8,5.39002805],[2594.6,6.458],[3943.1,0.76575755],[3956.3,1.44144264]]]
["bitfinex-derivatives","ETHF0:USTF0",1643484162478,[[2590.5,1.1566],[2590.4,0.49462637],[2590.2,2.10503],[2589.9,2.10503],[2589.8,0.10069356]],[[2590.7,0.592723],[2590.8,5.162559],[2591.0,1.31530401],[2591.2,2.10503],[2591.5,4.40485552]]]
["bitfinex-derivatives","ETHF0:USTF0",1643484219148,[[2589.4,2.59965637],[2589.3,2.10503],[2589.2,1.15694162],[2589.0,1.54258883],[2588.9,9.2701204]],[[2590.2,3.64851046],[2590.3,3.13004833],[2590.4,5.4274251],[2590.8,25.37574548],[2590.9,11.71952087]]]
["bitfinex-derivatives","ETHF0:USTF0",1643484262721,[[2592.3,1.76171618],[2592.1,2.10503],[2591.5,16.73],[2591.2,10.1441],[2587.2,3.93605661]],[[2592.7,3.64534024],[2592.8,1.18333011],[2593.0,2.10503],[2593.2,6.10503],[2593.3,4.18554253]]]
["bitfinex-derivatives","ETHF0:USTF0",1643484331696,[[2591.2,2.10503],[2591.1,3.904307],[2591.0,0.41497336],[2590.8,4.14747546],[2590.1,0.5644]],[[2591.4,1.77559695],[2591.5,3.64534],[2591.7,0.8399],[2591.9,2.10503],[2592.8,0.79938865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643484390083,[[2591.5,3.309849],[2591.4,0.96435763],[2591.3,2.10503],[2591.2,0.10065166],[2591.1,17.88778425]],[[2591.6,2.07550043],[2591.9,2.10503],[2592.2,2.10503],[2592.4,0.15722815],[2592.7,1.78017098]]]
["bitfinex-derivatives","ETHF0:USTF0",1643484422915,[[2590.6,3.904307],[2590.4,2.10503],[2590.1,2.10503],[2590.0,2.43636187],[2589.9,17.88834386]],[[2590.9,1.64309499],[2591.0,3.06612],[2591.2,2.10503],[2591.4,2.10503],[2591.9,21.88748718]]]
["bitfinex-derivatives","ETHF0:USTF0",1643484439242,[[2594.1,0.31565023],[2593.9,0.594458],[2593.5,2.10503],[2593.3,2.10503],[2593.2,0.7054]],[[2594.2,2.10503],[2594.3,3.06612],[2594.4,2.10503],[2594.7,8.74538009],[2595.0,22.94211092]]]
["bitfinex-derivatives","ETHF0:USTF0",1643484486188,[[2592.7,3.904307],[2592.2,2.10503],[2592.1,4.0],[2592.0,16.73],[2591.9,5.61822444]],[[2593.2,2.69458151],[2593.5,3.30134986],[2593.8,6.6674357],[2593.9,0.48075533],[2594.1,7.9795]]]
["bitfinex-derivatives","ETHF0:USTF0",1643484523038,[[2593.2,3.309849],[2593.1,0.88565844],[2592.9,2.10503],[2592.8,2.10503],[2592.4,16.73]],[[2593.6,1.40201523],[2593.7,3.671652],[2593.8,2.10503],[2594.0,2.10503],[2594.1,1.9801101]]]
["bitfinex-derivatives","ETHF0:USTF0",1643484581500,[[2592.4,0.27236756],[2591.8,2.09644149],[2591.7,3.8352833],[2591.6,2.10503],[2591.5,5.0468]],[[2592.7,2.10503],[2592.9,2.10503],[2593.5,4.1647697],[2593.7,16.38929664]]]
["bitfinex-derivatives","ETHF0:USTF0",1643484601519,[[2592.4,0.565375],[2592.3,3.57362985],[2592.1,2.10503],[2591.9,1.15743072],[2591.8,2.09644149]],[[2592.5,1.84162193],[2592.8,2.10503],[2593.0,2.10503],[2593.4,1.52550442],[2593.5,4.64544503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643484673891,[[2590.4,1.52237737],[2590.1,2.10503],[2589.9,2.10503],[2589.8,3.39766949],[2589.5,1.18023218]],[[2590.8,2.10503],[2591.4,2.10503],[2591.7,2.66703511],[2591.8,20.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1643484694513,[[2591.0,3.54678937],[2590.9,0.771576],[2590.5,3.29983495],[2590.3,4.96143767],[2590.2,5.1581975]],[[2591.1,2.21247092],[2591.3,3.057529],[2591.4,4.21006],[2592.1,10.7603],[2592.3,4.48048608]]]
["bitfinex-derivatives","ETHF0:USTF0",1643484751782,[[2593.5,0.68955969],[2592.4,10.39110883],[2592.3,0.10065442],[2591.9,1.60289828],[2591.7,0.21143594]],[[2593.9,3.653233],[2594.0,5.73238578],[2594.2,5.74785471],[2594.3,16.73],[2594.5,3.12373879]]]
["bitfinex-derivatives","ETHF0:USTF0",1643484791307,[[2594.4,3.94790969],[2594.3,0.7729],[2594.1,2.10503],[2594.0,1.1564837],[2593.9,22.32161602]],[[2594.5,2.09461433],[2595.0,2.10503],[2595.1,1.37263889],[2595.4,0.59],[2595.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643484849264,[[2600.9,0.773335],[2600.6,2.10503],[2600.5,2.28011641],[2600.3,18.83503],[2599.5,4.0]],[[2601.9,4.0],[2602.0,2.10503],[2602.3,15.6191],[2603.8,4.5312],[2603.9,8.27926032]]]
["bitfinex-derivatives","ETHF0:USTF0",1643484862978,[[2601.1,0.844643],[2600.8,2.10503],[2600.6,18.31812677],[2600.5,2.10503],[2599.6,4.0]],[[2601.5,1.79787493],[2601.6,3.057529],[2601.7,2.10503],[2601.8,4.0],[2601.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643484897306,[[2598.6,0.47595717],[2598.4,2.73955866],[2598.3,0.17033508],[2598.2,2.10503],[2598.1,0.76916592]],[[2599.1,2.10503],[2599.3,4.74746681],[2599.7,6.10503],[2599.8,8.3401],[2600.0,3.36315945]]]
["bitfinex-derivatives","ETHF0:USTF0",1643484945672,[[2599.6,3.34944],[2599.3,0.63642415],[2599.2,2.10503],[2599.1,0.79364135],[2598.9,2.10503]],[[2599.9,6.13183322],[2600.0,1.11637563],[2600.1,2.10503],[2600.5,7.4357],[2600.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643485008346,[[2601.9,3.309849],[2601.8,0.14465643],[2601.7,0.594458],[2601.5,2.58042873],[2601.4,3.86141582]],[[2602.0,0.98888405],[2602.1,2.114205],[2602.2,3.057529],[2602.4,2.10503],[2602.9,6.46731244]]]
["bitfinex-derivatives","ETHF0:USTF0",1643485042290,[[2599.5,0.01712787],[2599.2,0.63584412],[2599.0,1.02239651],[2598.9,16.73],[2598.7,0.95573545]],[[2600.6,6.84628474],[2600.8,4.0],[2601.0,5.5026],[2601.2,17.9576],[2601.3,7.61081353]]]
["bitfinex-derivatives","ETHF0:USTF0",1643485084437,[[2600.8,4.392923],[2600.7,2.10503],[2600.5,0.63572837],[2600.4,2.10503],[2600.2,1.55498964]],[[2601.3,3.59184651],[2601.6,2.10503],[2602.0,11.9645],[2602.2,5.6191],[2602.3,9.624341]]]
["bitfinex-derivatives","ETHF0:USTF0",1643485106964,[[2599.2,0.47739508],[2599.0,0.7714642],[2598.7,2.90073367],[2598.5,3.0598744]],[[2599.3,1.68734832],[2599.4,6.367378],[2599.7,2.06221251],[2599.8,2.10503],[2600.3,5.15374205]]]
["bitfinex-derivatives","ETHF0:USTF0",1643485147706,[[2597.8,0.4778347],[2597.7,3.433381],[2597.6,1.29109842],[2597.5,2.0964606],[2597.3,0.79570367]],[[2598.2,5.162559],[2598.3,2.10503],[2598.8,0.583],[2599.2,26.6582],[2599.3,0.7169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643485188057,[[2596.2,0.47934208],[2596.1,0.12401988],[2596.0,3.94884927],[2595.9,0.657856],[2595.7,0.79875034]],[[2596.3,8.07898127],[2596.4,3.057529],[2596.5,0.5706],[2596.6,5.1270616],[2596.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643485222894,[[2594.9,4.93310544],[2594.8,0.11621167],[2594.7,0.63829715],[2594.5,2.10503],[2593.9,18.2931538]],[[2595.1,1.42262213],[2595.3,1.73340142],[2595.4,6.67527657],[2596.1,10.471224],[2596.6,9.2555324]]]
["bitfinex-derivatives","ETHF0:USTF0",1643485256036,[[2594.2,3.42375287],[2594.1,2.10503],[2594.0,0.80105479],[2593.8,3.06573039],[2593.5,5.20087548]],[[2594.3,1.81700736],[2594.4,3.057529],[2594.6,2.10503],[2594.8,6.20228222],[2595.3,5.15596755]]]
["bitfinex-derivatives","ETHF0:USTF0",1643485291059,[[2596.1,3.79023467],[2596.0,0.595717],[2595.8,0.64051422],[2595.7,2.10503],[2595.6,2.90599358]],[[2596.3,3.60501497],[2596.4,3.057529],[2596.6,2.10503],[2596.9,0.47862602],[2597.1,2.23832058]]]
["bitfinex-derivatives","ETHF0:USTF0",1643485370954,[[2595.7,0.76839123],[2595.6,3.309849],[2595.4,0.80068105],[2595.3,2.10503],[2595.0,2.10503]],[[2595.9,3.43627613],[2596.0,3.057529],[2596.2,2.10503],[2596.3,4.7174415],[2596.5,1.15544262]]]
["bitfinex-derivatives","ETHF0:USTF0",1643485408407,[[2596.2,5.53999989],[2596.1,0.594458],[2596.0,0.96081726],[2595.8,7.30562449],[2595.6,4.42576978]],[[2596.3,1.68026458],[2596.5,0.007314],[2597.1,2.10503],[2597.2,19.50707224],[2597.3,0.48022064]]]
["bitfinex-derivatives","ETHF0:USTF0",1643485443353,[[2596.1,4.70475672],[2596.0,2.10503],[2595.9,0.96038352],[2595.7,2.10503],[2595.5,4.0]],[[2596.5,4.34610185],[2596.6,2.10503],[2597.1,1.15516684],[2597.3,3.87114038],[2597.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643485483801,[[2593.8,2.10503],[2593.4,2.58196869],[2593.2,0.63711365],[2592.9,0.7984009],[2592.7,0.96135829]],[[2594.0,10.4051045],[2594.3,18.63503],[2594.6,11.08825925],[2595.9,5.90612671],[2596.6,0.96207062]]]
["bitfinex-derivatives","ETHF0:USTF0",1643485521747,[[2593.5,0.7984009],[2593.3,0.11693541],[2593.2,3.06638829],[2593.0,1.20169786],[2592.8,2.10503]],[[2593.7,7.92984963],[2593.8,1.88066735],[2593.9,4.24242944],[2594.0,3.9282896],[2594.1,18.63503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643485560507,[[2594.7,4.090221],[2594.5,1.39543425],[2594.3,0.96220076],[2594.0,3.30778095],[2593.8,5.60226381]],[[2594.8,1.65742298],[2595.0,3.057529],[2595.4,0.47782671],[2595.5,2.10503],[2595.6,18.26353729]]]
["bitfinex-derivatives","ETHF0:USTF0",1643485593037,[[2595.1,4.77910105],[2595.0,2.74376849],[2594.7,19.43538782],[2594.5,0.96220076],[2593.1,6.556]],[[2595.2,1.20697701],[2595.6,2.68273],[2595.7,1.1557864],[2595.9,2.10503],[2596.3,1.38660828]]]
["bitfinex-derivatives","ETHF0:USTF0",1643485630206,[[2595.5,1.359524],[2595.3,2.90318805],[2594.8,1.53735959],[2594.7,16.53],[2594.6,5.60226381]],[[2596.0,8.52312292],[2596.1,3.26063665],[2596.3,0.579],[2596.5,6.11067583],[2596.6,4.63785612]]]
["bitfinex-derivatives","ETHF0:USTF0",1643485706691,[[2594.2,3.38558064],[2594.1,0.774834],[2594.0,0.79676714],[2593.9,2.40460779],[2593.8,4.96220076]],[[2594.3,1.43799532],[2594.4,0.594458],[2594.5,4.110449],[2594.7,4.21006],[2594.9,1.1561294]]]
["bitfinex-derivatives","ETHF0:USTF0",1643485755147,[[2593.7,1.19385714],[2593.6,4.679141],[2593.5,1.59180952],[2593.4,2.10503],[2593.2,1.98976191]],[[2593.9,2.6670491],[2594.0,0.592777],[2594.1,3.057529],[2594.2,3.16183],[2594.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643485800009,[[2592.6,0.6386345],[2592.5,0.06370442],[2592.4,1.578881],[2592.3,0.79790447],[2592.2,2.10503]],[[2592.7,0.58431583],[2592.8,4.07447259],[2592.9,0.401534],[2593.1,3.99141008],[2593.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643485827743,[[2593.2,5.68769028],[2593.1,0.594458],[2593.0,2.10503],[2592.9,0.95878463],[2592.7,3.29888714]],[[2593.3,1.08631319],[2593.5,3.057529],[2593.7,2.10382599],[2593.9,7.20073136],[2594.2,0.48008013]]]
["bitfinex-derivatives","ETHF0:USTF0",1643485873496,[[2595.5,4.29213457],[2595.4,2.10503],[2595.0,2.10503],[2594.6,4.63772974],[2588.4,1.15]],[[2595.8,1.35553547],[2595.9,2.10503],[2596.3,2.10503],[2596.7,6.556],[2596.9,2.14440043]]]
["bitfinex-derivatives","ETHF0:USTF0",1643485912047,[[2593.5,0.981188],[2593.3,18.63503],[2593.2,0.79838683],[2593.1,2.10503]],[[2593.7,1.0186593],[2594.2,2.10503],[2594.3,2.10503],[2594.5,5.02323034],[2594.6,5.15625973]]]
["bitfinex-derivatives","ETHF0:USTF0",1643485972127,[[2592.9,0.05030881],[2592.8,4.10856882],[2592.6,2.10503],[2592.5,1.20618052],[2591.9,8.82848073]],[[2593.0,1.34518918],[2593.1,0.594458],[2593.2,5.162559],[2593.5,2.10503],[2593.9,7.27058736]]]
["bitfinex-derivatives","ETHF0:USTF0",1643485979537,[[2592.8,0.80144719],[2592.7,0.05030881],[2592.6,1.21071952],[2592.5,16.53],[2592.3,1.19634318]],[[2593.0,4.39865941],[2593.1,0.594458],[2593.2,2.10503],[2593.5,6.46321441],[2593.6,4.35815137]]]
["bitfinex-derivatives","ETHF0:USTF0",1643486058427,[[2589.4,2.0964335],[2589.2,3.057529],[2588.6,2.09643174],[2588.2,5.9094],[2588.0,14.31381885]],[[2589.5,1.33745024],[2589.6,6.166401],[2590.0,18.63503],[2590.2,2.10503],[2590.3,10.96382893]]]
["bitfinex-derivatives","ETHF0:USTF0",1643486078350,[[2590.1,0.594458],[2590.0,3.057529],[2589.8,2.10503],[2589.5,2.10503],[2589.4,8.2412184]],[[2590.3,1.13027266],[2590.7,2.10503],[2590.9,4.33098843],[2591.1,16.53],[2591.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643486138217,[[2588.8,2.10503],[2588.7,2.964887],[2588.4,2.10503],[2588.1,0.96039494],[2587.9,1.19983124]],[[2589.1,6.36485807],[2589.2,1.66100861],[2589.4,3.80135749],[2589.6,2.10503],[2589.8,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643486176753,[[2590.5,0.58586509],[2590.4,4.476981],[2590.1,2.10503],[2589.6,1.15845747],[2589.4,0.14704274]],[[2590.8,1.34822879],[2590.9,6.367378],[2591.0,2.10503],[2591.3,18.63503],[2591.5,5.75226335]]]
["bitfinex-derivatives","ETHF0:USTF0",1643486231435,[[2590.4,0.58586542],[2590.3,2.371531],[2590.1,0.96389059],[2589.9,1.20486324],[2589.8,2.10503]],[[2590.5,1.02903766],[2590.7,3.057529],[2590.9,18.63503],[2591.2,5.62720521],[2591.7,4.5875]]]
["bitfinex-derivatives","ETHF0:USTF0",1643486251351,[[2591.3,1.497565],[2591.2,2.10503],[2591.0,2.10503],[2590.9,0.96260337],[2590.6,1.20486324]],[[2591.7,0.018717],[2591.8,1.50050577],[2591.9,2.10503],[2592.1,6.10503],[2592.3,7.71516194]]]
["bitfinex-derivatives","ETHF0:USTF0",1643486298203,[[2590.8,1.49006322],[2590.7,0.594458],[2590.6,0.96260337],[2590.5,2.10503],[2590.4,1.20486324]],[[2590.9,1.76174757],[2591.2,2.10503],[2591.9,17.00646816],[2592.0,3.99970957],[2592.2,4.63529088]]]
["bitfinex-derivatives","ETHF0:USTF0",1643486354068,[[2589.9,3.06814489],[2589.7,4.87494187],[2589.4,8.16119148],[2589.2,2.15171865],[2589.1,1.39039743]],[[2590.7,7.34966029],[2590.8,1.30136265],[2590.9,16.53],[2591.0,2.10503],[2591.1,4.9335414]]]
["bitfinex-derivatives","ETHF0:USTF0",1643486379497,[[2588.7,2.85633952],[2588.6,0.964148],[2588.5,1.60464229],[2588.2,2.00580286],[2588.0,2.20638315]],[[2588.9,0.594458],[2589.0,3.057529],[2589.5,2.10503],[2589.7,18.63503],[2590.3,0.47924712]]]
["bitfinex-derivatives","ETHF0:USTF0",1643486462982,[[2589.7,3.205476],[2589.6,0.96407913],[2589.5,2.10503],[2589.4,1.20561252],[2589.3,2.10503]],[[2590.1,7.81525865],[2590.2,2.10503],[2590.6,5.0194],[2590.7,16.53],[2590.8,4.20172616]]]
["bitfinex-derivatives","ETHF0:USTF0",1643486479001,[[2590.1,3.205476],[2590.0,0.96407913],[2589.9,2.10503],[2589.8,1.20561252],[2589.6,1.60464229]],[[2590.5,2.10503],[2590.6,3.057529],[2590.7,2.02004813],[2590.8,18.63503],[2590.9,3.82818124]]]
["bitfinex-derivatives","ETHF0:USTF0",1643486558901,[[2590.7,0.58586497],[2590.6,2.613699],[2590.5,2.10503],[2590.4,0.96531422],[2590.2,1.20631047]],[[2590.9,2.10248392],[2591.0,5.14142083],[2591.1,5.162559],[2591.4,17.00997012],[2591.7,10.63780592]]]
["bitfinex-derivatives","ETHF0:USTF0",1643486609380,[[2590.2,2.61317827],[2590.1,0.959261],[2589.9,1.206458],[2589.8,2.10503],[2589.7,1.60861067]],[[2590.4,0.93712051],[2590.5,7.33227283],[2591.0,0.5883],[2591.1,4.47982776],[2591.2,16.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1643486692389,[[2590.7,3.19312],[2590.5,2.10503],[2590.4,1.20736693],[2590.2,9.45774486],[2590.0,8.11730822]],[[2591.0,1.91391219],[2591.1,2.10503],[2591.4,2.5849842],[2591.5,21.04659267],[2591.7,5.21793893]]]
["bitfinex-derivatives","ETHF0:USTF0",1643486720315,[[2591.1,0.594458],[2591.0,0.95782775],[2590.9,2.60510784],[2590.8,7.66479966],[2590.7,1.20736693]],[[2591.5,6.367378],[2591.6,2.10503],[2591.7,0.4799542],[2591.9,0.63993893],[2592.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643486770477,[[2591.2,4.259086],[2590.8,3.06800402],[2590.7,6.88020776],[2590.6,1.20392226],[2590.4,0.14857359]],[[2591.4,1.04819677],[2591.5,2.699488],[2592.1,18.63503],[2592.2,0.47980534],[2592.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643486831643,[[2589.2,7.30988324],[2589.1,2.10503],[2589.0,1.2036853],[2588.9,6.556],[2588.8,0.14540729]],[[2589.7,4.770275],[2589.8,1.38857778],[2589.9,18.63503],[2590.3,2.10503],[2590.4,5.15814993]]]
["bitfinex-derivatives","ETHF0:USTF0",1643486923559,[[2587.8,8.25444575],[2587.6,3.31064725],[2587.3,8.27917176],[2587.2,4.0],[2586.9,11.482644]],[[2588.1,2.14539952],[2588.2,3.057529],[2588.4,14.81017061],[2588.5,2.10503],[2588.7,1.71935011]]]
["bitfinex-derivatives","ETHF0:USTF0",1643486986425,[[2590.5,2.832383],[2590.4,3.89571301],[2590.0,2.10503],[2589.7,2.10503],[2589.6,11.72295048]],[[2590.6,1.5443897],[2590.8,2.10503],[2591.0,16.53],[2591.1,2.10503],[2591.2,4.30033788]]]
["bitfinex-derivatives","ETHF0:USTF0",1643487034073,[[2590.6,2.80473187],[2590.2,1.15818592],[2590.1,5.36829908],[2589.9,0.9614195],[2589.8,0.10070024]],[[2590.8,0.008594],[2590.9,2.10503],[2591.0,4.86705256],[2591.2,2.10503],[2591.5,20.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1643487077435,[[2591.7,3.89571627],[2591.6,4.8781],[2591.2,7.42087562],[2591.1,9.2079924],[2590.8,0.96172022]],[[2591.9,1.47000322],[2592.1,2.122214],[2592.4,17.01106948],[2592.6,0.64142597],[2592.7,4.85147453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643487127399,[[2588.9,8.782407],[2588.6,2.21084425],[2588.5,7.7149673],[2588.4,0.96159843],[2588.1,14.12904453]],[[2589.3,1.47109586],[2589.5,2.10503],[2589.8,2.10503],[2589.9,16.53],[2590.9,27.7526]]]
["bitfinex-derivatives","ETHF0:USTF0",1643487169251,[[2591.1,3.37081025],[2591.0,3.309849],[2590.8,2.10503],[2590.5,2.10503],[2590.4,1.15810351]],[[2591.3,1.26764426],[2591.4,0.127327],[2591.5,2.10503],[2591.9,16.53],[2592.1,3.90030973]]]
["bitfinex-derivatives","ETHF0:USTF0",1643487221520,[[2590.9,5.40628647],[2590.7,2.758253],[2590.6,2.11795717],[2590.5,2.10503],[2590.3,4.76126989]],[[2591.0,2.18646759],[2591.2,0.057543],[2591.4,0.47947569],[2591.6,0.63930092],[2591.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643487258768,[[2589.9,6.66256],[2589.8,2.10503],[2589.6,9.0441244],[2589.4,6.41000002],[2589.2,3.4789859]],[[2590.3,1.18143831],[2590.4,3.057529],[2590.5,2.10503],[2590.7,2.10503],[2591.0,16.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1643487335968,[[2590.8,8.147354],[2590.7,0.594458],[2590.6,0.9623535],[2590.5,1.1580768],[2590.4,3.30495689]],[[2590.9,1.84398531],[2591.6,18.63503],[2591.7,2.10503],[2592.0,1.77536952],[2592.1,0.47947569]]]
["bitfinex-derivatives","ETHF0:USTF0",1643487382531,[[2589.8,4.679683],[2589.7,2.10503],[2589.5,1.15850613],[2589.2,3.0673835],[2589.0,5.47463054]],[[2590.3,4.27082481],[2590.4,2.10503],[2590.6,18.63186562],[2590.7,1.0122],[2591.2,0.47947569]]]
["bitfinex-derivatives","ETHF0:USTF0",1643487417968,[[2588.7,0.96487739],[2588.6,1.352641],[2588.5,2.699488],[2588.4,1.19992689],[2588.3,2.10503]],[[2588.8,1.80771432],[2588.9,0.144055],[2589.0,19.58578038],[2589.3,2.10503],[2589.4,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643487446407,[[2587.2,3.309849],[2587.1,2.10503],[2586.9,6.556],[2586.8,2.10503],[2586.6,1.99987816]],[[2587.6,3.201584],[2587.7,2.10503],[2587.9,18.63503],[2588.4,1.3163756],[2588.5,4.96142817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643487495062,[[2586.7,2.10503],[2586.6,3.057529],[2586.3,3.30943193],[2586.1,1.60586924],[2585.7,0.10078558]],[[2587.0,16.6349471],[2587.1,3.035501],[2587.2,2.80503],[2587.3,3.7791947],[2587.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643487536014,[[2584.9,3.651987],[2584.8,5.414879],[2584.6,8.66103],[2584.2,9.45032054],[2584.0,5.8203]],[[2585.3,3.08868424],[2585.4,2.10503],[2586.0,4.58331912],[2586.1,3.2650921],[3889.6,0.09333887]]]
["bitfinex-derivatives","ETHF0:USTF0",1643487575970,[[2584.0,0.96281879],[2583.9,4.0],[2583.8,8.16623793],[2583.7,2.10503],[2583.5,8.16186924]],[[2584.3,2.10503],[2584.4,1.16966675],[2584.6,2.10503],[2584.9,3.48259687],[2585.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643487617316,[[2583.3,6.961836],[2583.2,2.10503],[2583.0,2.10503],[2582.9,6.556],[2582.6,0.10091726]],[[2583.8,0.383335],[2583.9,2.10503],[2584.1,2.10503],[2584.7,0.5895],[2585.8,20.85246967]]]
["bitfinex-derivatives","ETHF0:USTF0",1643487748480,[[2583.6,1.20560302],[2583.4,1.6074707],[2583.3,4.54784538],[2583.2,0.1009747],[2583.1,9.49535099]],[[2584.7,0.339581],[2584.8,19.8913072],[2584.9,2.10503],[2585.0,4.63561156],[2585.1,4.48161171]]]
["bitfinex-derivatives","ETHF0:USTF0",1643487788538,[[2584.0,3.651987],[2583.9,3.309849],[2583.8,1.20560302],[2583.7,2.09641437],[2583.5,9.34873341]],[[2584.4,0.33737832],[2584.5,1.91593274],[2585.0,16.53],[2585.7,10.0766893],[2587.3,2.73241267]]]
["bitfinex-derivatives","ETHF0:USTF0",1643487851119,[[2583.9,8.4637935],[2583.8,1.75553201],[2583.7,1.20560302],[2583.5,2.10503],[2583.4,1.6074707]],[[2584.2,0.13906],[2584.3,1.77373695],[2584.7,16.53],[2584.8,2.58173867],[2584.9,5.9057737]]]
["bitfinex-derivatives","ETHF0:USTF0",1643487914588,[[2583.9,2.07918617],[2583.5,2.10503],[2583.4,3.79860866],[2583.2,1.19936656],[2583.1,8.1634707]],[[2584.4,1.47063142],[2584.5,19.11173867],[2584.8,2.74064156],[2584.9,7.8007437],[2585.0,2.00405796]]]
["bitfinex-derivatives","ETHF0:USTF0",1643487943426,[[2580.7,5.162559],[2580.6,7.74990218],[2580.4,2.10503],[2579.9,4.5468],[2579.8,33.9703]],[[2581.0,0.380573],[2581.1,1.28840403],[2581.3,2.10503],[2581.6,16.53],[2582.0,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643488002693,[[2581.2,10.961836],[2581.1,2.20611966],[2581.0,8.97735715],[2580.9,4.23708609],[2580.8,1.61305511]],[[2581.7,2.10503],[2582.0,2.10503],[2583.1,0.47968609],[2583.3,4.63958145],[2583.6,1.37717682]]]
["bitfinex-derivatives","ETHF0:USTF0",1643488043153,[[2581.9,1.99792157],[2581.7,9.066866],[2581.5,8.5367],[2581.4,3.41118176],[2581.3,7.87916993]],[[2583.9,7.3874145],[2584.2,1.04928609],[2584.3,2.87445079],[2584.4,10.63958145],[2584.6,11.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643488107829,[[2585.5,6.961836],[2585.4,2.10503],[2584.8,2.10503],[2584.6,7.73809674],[2584.5,4.0]],[[2585.8,2.10503],[2586.3,2.10503],[2586.4,4.47660152],[2586.6,8.88126454],[2586.9,18.52564044]]]
["bitfinex-derivatives","ETHF0:USTF0",1643488166417,[[2587.7,4.0],[2587.5,1.15939811],[2587.3,20.74006],[2587.2,5.96516559],[2587.0,1.20645699]],[[2589.4,0.47869141],[2589.6,0.72952096],[2589.9,0.79781902],[2590.1,0.95713768],[2590.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643488195033,[[2595.8,0.04289922],[2595.7,6.459228],[2595.2,2.10503],[2595.0,2.10503],[2594.9,0.22297]],[[2595.9,1.81692547],[2597.0,16.53],[2597.6,4.0],[2597.9,6.556],[2598.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643488203344,[[2596.5,0.04288389],[2595.9,3.87591885],[2595.5,0.22297],[2594.5,4.0],[2591.4,6.556]],[[2596.7,18.485065],[2596.8,1.8061685],[2597.0,2.10503],[2597.2,2.10503],[2597.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643488251712,[[2601.7,4.0],[2600.2,0.95435554],[2600.1,1.15376961],[2600.0,1.19294443],[2599.7,2.4428918]],[[2603.5,2.13851267],[2603.8,1.19520068],[2604.2,1.99200114],[2604.3,0.5798],[2604.8,2.97942921]]]
["bitfinex-derivatives","ETHF0:USTF0",1643488276724,[[2623.8,0.18389479],[2622.7,2.10503],[2621.6,3.94915094],[2621.1,9.62907693]],[[2623.9,2.10503],[2624.0,25.20285453],[2626.6,8.37092307],[2626.8,5.0],[2631.5,0.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1643488312065,[[2620.2,3.74235645],[2619.6,4.47548415],[2619.3,0.63397887],[2619.1,5.36912117],[2618.8,0.88997117]],[[2623.0,0.21245581],[2623.1,19.4708329],[2623.3,4.24375573],[2623.8,5.0],[2624.0,35.0752132]]]
["bitfinex-derivatives","ETHF0:USTF0",1643488331293,[[2621.3,47.0073007],[2620.9,4.0],[2620.5,4.95917275],[2620.2,5.99768609],[2620.1,4.21006]],[[2622.8,0.21248008],[2624.9,4.0],[2625.3,5.0],[2625.4,10.0],[2625.9,4.83585184]]]
["bitfinex-derivatives","ETHF0:USTF0",1643488357421,[[2626.9,0.20738807],[2626.7,4.0],[2626.3,5.74388264],[2625.4,21.764],[2625.1,5.0]],[[2629.0,0.21116949],[2629.1,2.10503],[2630.0,5.0],[2630.7,10.0],[4097.8,0.60542706]]]
["bitfinex-derivatives","ETHF0:USTF0",1643488398969,[[2629.6,2.10503],[2629.3,2.10503],[2628.9,2.9068664],[2628.5,2.44213428],[2627.8,4.0]],[[2630.1,0.19926082],[2630.2,2.10503],[2630.5,2.10503],[2631.1,27.937494],[2631.2,0.9383]]]
["bitfinex-derivatives","ETHF0:USTF0",1643488443716,[[2625.7,1.96231724],[2625.1,2.27727798],[2625.0,4.44644629],[2624.5,0.74407715],[2624.4,2.65262639]],[[2627.4,8.06570607],[2627.5,16.64100298],[2627.8,5.0],[2627.9,2.10503],[2628.2,3.8372816]]]
["bitfinex-derivatives","ETHF0:USTF0",1643488471157,[[2621.5,0.44644629],[2621.2,0.59526172],[2621.0,0.74407715],[2620.7,2.26652935],[2620.3,6.556]],[[2622.4,21.1133063],[2622.5,1.61108233],[2622.9,2.10503],[2623.0,7.95063],[2623.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643488477560,[[2624.4,3.057529],[2624.3,2.10503],[2623.2,4.0],[2623.0,0.44644629],[2622.8,0.59526172]],[[2624.7,0.594458],[2624.8,0.13361816],[2625.1,2.10503],[2625.3,1.47185349],[2626.2,6.9739635]]]
["bitfinex-derivatives","ETHF0:USTF0",1643488527708,[[2623.2,6.556],[2622.7,4.46295926],[2622.4,0.61634689],[2622.2,2.87546361],[2622.0,2.10503]],[[2623.3,1.67158757],[2623.5,2.08804917],[2623.7,3.91571042],[2623.8,2.10503],[2624.7,10.22681213]]]
["bitfinex-derivatives","ETHF0:USTF0",1643488557836,[[2621.9,3.057529],[2621.8,2.10503],[2621.5,8.66103],[2621.4,0.46443041],[2621.1,0.61924054]],[[2622.3,0.594458],[2622.4,1.86292899],[2622.5,3.93190396],[2622.7,2.10503],[2622.8,1.63148725]]]
["bitfinex-derivatives","ETHF0:USTF0",1643488594072,[[2626.0,9.066866],[2625.8,6.10503],[2625.3,17.5592],[2624.8,0.46334705],[2624.7,5.35744259]],[[2627.6,6.42208019]]]
["bitfinex-derivatives","ETHF0:USTF0",1643488615598,[[2628.9,6.36644075],[2628.8,0.594458],[2628.7,2.10503],[2628.4,2.10503],[2627.9,4.0]],[[2629.0,0.21196283],[2629.1,1.03771276],[2629.6,2.10503],[2631.1,4.0],[2631.3,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1643488647039,[[2625.9,0.4556018],[2625.7,0.60746906],[2625.5,0.75933633],[2625.2,0.91120359],[2625.0,30.23320449]],[[2627.4,4.0],[2627.5,0.594458],[2627.6,8.03628747],[2627.9,1.85955474],[2628.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643488677669,[[2624.9,1.750893],[2624.8,2.10503],[2624.5,2.10503],[2624.3,6.556],[2624.2,4.0]],[[2625.3,5.247375],[2625.4,2.10503],[2625.7,2.10503],[2625.8,1.14255133],[2626.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643488740649,[[2629.0,3.309849],[2628.9,2.10503],[2628.6,2.10503],[2627.9,0.9661],[2627.8,1.57423469]],[[2629.3,4.96541328],[2629.4,1.578412],[2629.6,2.10503],[2629.9,2.10503],[2630.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643488771196,[[2632.7,0.09878054],[2632.6,4.83597184],[2632.3,2.10503],[2632.0,0.7951],[2630.2,2.56487643]],[[2632.8,1.64604958],[2632.9,5.176522],[2633.0,1.60109],[2633.2,2.10503],[2633.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643488798326,[[2631.4,0.04379695],[2631.3,3.057529],[2631.0,6.10503],[2630.7,2.10503],[2630.3,16.9774672]],[[2632.0,1.36780102],[2633.2,17.8929],[2633.3,4.0],[2633.4,29.2097],[2633.5,4.55251926]]]
["bitfinex-derivatives","ETHF0:USTF0",1643488828659,[[2632.0,0.04232074],[2631.9,3.651987],[2631.8,3.309849],[2631.5,2.5524972],[2631.3,0.59662294]],[[2632.1,2.10503],[2632.8,2.10503],[2633.7,1.36693264],[2635.2,4.39985644],[2635.7,2.62741638]]]
["bitfinex-derivatives","ETHF0:USTF0",1643488862702,[[2631.0,1.64760681],[2630.7,3.60741387],[2630.6,2.10503],[2630.5,0.60978215],[2630.3,8.66103]],[[2631.2,2.527387],[2631.5,2.10503],[2632.0,5.0],[2632.2,4.0],[2632.7,29.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1643488886930,[[2631.6,0.04232497],[2631.3,2.10503],[2631.1,2.10503],[2630.9,0.45799698],[2630.4,0.74577867]],[[2631.9,0.422357],[2632.0,2.09656622],[2632.2,3.6829105],[2632.3,0.8761],[2632.6,1.89311654]]]
["bitfinex-derivatives","ETHF0:USTF0",1643488924463,[[2628.4,1.16931779],[2628.3,3.86320241],[2628.2,0.594458],[2627.8,2.10503],[2627.2,23.086]],[[2628.5,4.98364751],[2628.8,2.10503],[2629.1,3.54022639],[2629.3,5.12658331],[2630.0,9.45652155]]]
["bitfinex-derivatives","ETHF0:USTF0",1643488956297,[[2629.4,1.16799385],[2629.3,6.367378],[2629.2,4.0],[2628.8,2.10503],[2628.7,16.78874078]],[[2629.5,1.18432939],[2629.8,1.27612956],[2630.1,2.10503],[2630.3,2.10503],[2630.6,1.36853286]]]
["bitfinex-derivatives","ETHF0:USTF0",1643489011780,[[2626.8,3.651987],[2626.7,5.414879],[2626.5,2.56416343],[2626.3,6.556],[2626.2,0.61329136]],[[2627.3,1.02903108],[2627.4,2.10503],[2627.8,1.64295275],[2627.9,2.08807804],[2628.3,4.5673]]]
["bitfinex-derivatives","ETHF0:USTF0",1643489057841,[[2628.0,6.367378],[2627.9,2.699488],[2627.6,8.66103],[2627.4,0.45751828],[2627.3,0.67477771]],[[2628.3,1.73025713],[2628.4,2.58207328],[2628.5,2.10503],[2628.8,2.10503],[2628.9,1.14117466]]]
["bitfinex-derivatives","ETHF0:USTF0",1643489096069,[[2628.0,3.057529],[2627.9,2.10503],[2627.7,2.56408425],[2627.5,7.16807234],[2627.3,16.33]],[[2628.3,1.63350382],[2628.4,2.55512],[2628.7,3.88286103],[2628.8,7.69313661],[2629.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643489122897,[[2625.5,0.76730732],[2625.3,7.47410851],[2625.0,1.14763564],[2624.9,0.39721774],[2624.8,14.48518085]],[[2626.4,4.0],[2626.7,7.07829438],[2626.8,1.40851731],[2626.9,15.83947587],[2627.1,3.4448028]]]
["bitfinex-derivatives","ETHF0:USTF0",1643489156427,[[2608.5,4.0],[2606.8,5.0],[2606.1,9.20901362],[2602.9,29.2769],[2601.6,42.42412434]],[[2610.9,0.21336772],[2611.0,12.97583613],[2611.1,5.0],[2611.3,4.0],[2611.5,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1643489183465,[[2602.9,2.10503],[2602.7,2.10503],[2601.5,4.87484169],[2601.4,4.0],[2600.7,5.2513806]],[[2603.6,2.10503],[2603.9,2.10503],[2604.0,6.14823382],[2604.5,11.521401],[2604.6,8.44758046]]]
["bitfinex-derivatives","ETHF0:USTF0",1643489235818,[[2608.8,4.44887046],[2608.4,4.0],[2608.0,6.40825579],[2607.2,5.0]],[[2611.2,2.10503],[2611.4,2.10503],[2611.6,4.0],[2611.8,4.4439191],[2612.1,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643489239819,[[2610.2,2.08796951],[2610.1,2.10503],[2609.1,19.97054919],[2609.0,4.0],[2608.9,3.673785]],[[2611.0,2.10503],[2611.2,2.10503],[2611.5,3.63742058],[2612.3,32.8162],[2612.6,10.66546653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643489302776,[[2607.9,1.15032094],[2607.4,4.0],[2607.0,1.38089367],[2606.1,5.0],[2606.0,19.4277]],[[2609.3,3.84368133],[2609.5,6.556],[2609.7,2.10503],[2610.0,3.48436286],[2613.3,1.04176672]]]
["bitfinex-derivatives","ETHF0:USTF0",1643489320810,[[2610.3,2.08796789],[2610.2,0.588204],[2610.0,2.10503],[2609.3,20.33],[2608.8,2.52986857]],[[2610.5,6.942376],[2610.6,0.594458],[2611.0,1.14901657],[2611.4,13.5788724],[2611.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643489366052,[[2605.9,2.10503],[2604.6,4.0],[2604.5,1.15182217],[2604.0,1.38244072],[2603.9,0.20020774]],[[2606.4,0.791246],[2606.8,2.10503],[2607.1,3.25576577],[2607.5,4.38117663]]]
["bitfinex-derivatives","ETHF0:USTF0",1643489397487,[[2607.2,6.367378],[2607.0,2.10503],[2606.8,18.43503],[2606.2,1.7272127],[2606.0,4.0]],[[2607.6,1.40136693],[2607.7,2.10503],[2607.9,2.10503],[2608.0,0.4756125],[2608.1,8.28952999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643489445240,[[2606.5,8.472408],[2606.3,18.43503],[2605.8,1.63172707],[2605.6,4.0],[2605.3,1.53490374]],[[2607.0,2.207117],[2607.2,2.10503],[2607.3,1.21141575],[2607.4,2.10503],[2607.6,0.4756125]]]
["bitfinex-derivatives","ETHF0:USTF0",1643489458455,[[2604.9,2.10503],[2604.7,18.43503],[2604.0,1.62520575],[2603.9,4.0],[2603.8,1.53490374]],[[2605.6,1.612659],[2606.0,2.10503],[2606.1,4.62178699],[2606.4,4.4756125],[2606.6,28.0714724]]]
["bitfinex-derivatives","ETHF0:USTF0",1643489492503,[[2604.2,3.059881],[2603.9,2.10503],[2603.8,1.15211837],[2603.6,2.10503],[2603.0,4.0]],[[2605.0,2.10503],[2605.2,2.10503],[2606.0,5.15119501],[2606.2,0.4756125],[2606.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643489532654,[[2593.8,2.10503],[2593.6,2.10503],[2593.5,7.71152419],[2592.8,5.0],[2592.1,9.25889631]],[[2594.5,2.10503],[2594.7,2.10503],[2596.2,4.0],[2596.6,0.21455064],[2596.7,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643489550577,[[2593.1,16.33],[2593.0,2.80247397],[2592.7,2.10503],[2592.5,0.7275],[2592.4,9.46881209]],[[2595.8,11.79957738],[2595.9,3.46991887],[2596.3,10.0],[2596.5,27.6718],[2597.5,6.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1643489613538,[[2593.9,16.33],[2593.8,2.10503],[2593.7,6.24218469],[2593.6,4.0],[2593.5,2.10503]],[[2594.6,2.10503],[2595.5,0.47821483],[2595.8,0.63687915],[2595.9,6.556],[2596.0,11.77187542]]]
["bitfinex-derivatives","ETHF0:USTF0",1643489617442,[[2592.8,0.01],[2591.1,11.8981482],[2590.7,18.3512],[2590.6,3.59270404],[2590.4,28.197]],[[2593.3,6.627358],[2593.4,2.10503],[2593.7,2.10503],[2593.9,4.0],[2594.1,6.57441622]]]
["bitfinex-derivatives","ETHF0:USTF0",1643489678006,[[2592.6,3.651987],[2592.5,21.744879],[2592.1,1.15734209],[2592.0,2.10503],[2591.6,1.3890816]],[[2592.7,6.556],[2593.5,2.10503],[2594.0,12.955],[2594.4,31.2185],[2594.9,27.4884]]]
["bitfinex-derivatives","ETHF0:USTF0",1643489709948,[[2593.5,2.09644615],[2593.4,19.020279],[2593.3,3.309849],[2592.8,1.1570436],[2591.9,2.19267103]],[[2593.6,6.556],[2593.7,4.031403],[2593.8,0.594458],[2593.9,2.10503],[2594.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643489749493,[[2592.7,16.33],[2592.6,4.0],[2592.3,1.77523134],[2591.9,2.19395605],[2591.8,6.77558497]],[[2594.3,26.6912],[2594.4,2.10503],[2594.5,4.0],[2594.6,19.80473],[2594.8,28.83259053]]]
["bitfinex-derivatives","ETHF0:USTF0",1643489777927,[[2593.5,2.10503],[2593.3,3.26184896],[2592.8,4.0],[2592.5,2.19395605]],[[2594.3,2.10503],[2594.4,6.55384306],[2595.2,74.30819053],[2595.4,0.6401207],[2595.6,3.26085527]]]
["bitfinex-derivatives","ETHF0:USTF0",1643489806770,[[2601.0,2.10503],[2600.8,2.10503],[2599.7,2.33147033],[2599.4,3.91743812],[2596.6,1.98759204]],[[2601.6,0.981176],[2601.7,2.14702486],[2601.9,2.10503],[2602.0,6.556],[2602.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643489849033,[[2597.9,0.01],[2596.9,1.70400957],[2596.6,1.3863977],[2596.4,1.55575471],[2596.2,1.94455047]],[[2598.0,0.03842742],[2598.5,4.0],[2598.8,0.594458],[2599.0,10.0],[2599.3,2.86643]]]
["bitfinex-derivatives","ETHF0:USTF0",1643489908899,[[2601.5,3.309849],[2601.4,4.707656],[2601.2,18.43503],[2601.0,2.10503],[2600.9,1.59840425]],[[2601.9,3.093197],[2602.1,2.10503],[2602.5,10.556],[2603.0,10.0],[2604.1,1.66898586]]]
["bitfinex-derivatives","ETHF0:USTF0",1643489946136,[[2602.2,3.309849],[2602.1,19.942617],[2602.0,2.10503],[2601.9,1.38356768],[2601.3,3.31013787]],[[2602.6,2.555732],[2602.7,2.10503],[2602.8,1.90161719],[2602.9,8.66103],[2603.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643489979269,[[2603.5,23.252466],[2603.3,2.10503],[2603.0,6.10503],[2602.6,1.569755],[2602.4,3.73272046]],[[2603.9,2.10503],[2604.7,2.10503],[2604.9,6.55308032],[2605.4,4.47994324]]]
["bitfinex-derivatives","ETHF0:USTF0",1643490023316,[[2601.3,16.33],[2601.2,3.07243],[2601.1,4.0],[2601.0,2.10503],[2600.8,1.15344961]],[[2602.1,2.10503],[2603.6,27.4476],[2603.7,6.556],[2604.0,2.77865361],[2604.3,1.8336777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643490039836,[[2602.6,6.961836],[2602.5,2.10503],[2602.2,18.43503],[2601.9,4.0],[2601.6,0.20042329]],[[2603.0,2.10503],[2603.2,2.10503],[2604.0,1.15210617],[2604.1,4.0],[2604.4,19.9511]]]
["bitfinex-derivatives","ETHF0:USTF0",1643490074683,[[2602.4,6.961836],[2602.3,2.10503],[2602.0,2.10503],[2601.9,1.15297804],[2601.3,3.34608724]],[[2602.8,1.33202732],[2602.9,2.10503],[2603.2,2.10503],[2603.7,1.15223947],[2603.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643490120434,[[2600.2,3.651987],[2600.1,2.45340431],[2599.9,2.10503],[2599.5,1.15405646],[2598.9,1.24726321]],[[2600.8,2.10208604],[2601.0,2.10503],[2601.3,1.16637988],[2601.4,1.38390912],[2601.5,21.72519432]]]
["bitfinex-derivatives","ETHF0:USTF0",1643490149575,[[2603.2,2.09647883],[2602.9,2.10503],[2602.4,1.15277058],[2602.0,0.20062248],[2601.8,1.569755]],[[2603.8,2.10503],[2604.0,2.10503],[2604.2,4.0],[2604.3,6.556],[2604.6,0.47994324]]]
["bitfinex-derivatives","ETHF0:USTF0",1643490217841,[[2610.4,16.33],[2610.3,1.81227792],[2609.9,2.10503],[2609.8,2.17519385],[2609.7,2.10503]],[[2611.8,10.556],[2613.4,0.47994324],[2613.8,0.79191098],[2614.0,1.9920599],[2614.3,1.18786647]]]
["bitfinex-derivatives","ETHF0:USTF0",1643490254185,[[2607.8,2.10503],[2607.6,2.10503],[2607.3,6.05337172],[2607.1,16.33],[2606.5,5.5419096]],[[2608.5,2.10503],[2608.7,2.10503],[2608.8,2.44996217],[2609.2,4.0],[2609.5,6.37643767]]]
["bitfinex-derivatives","ETHF0:USTF0",1643490286806,[[2615.1,18.008],[2613.6,6.311],[2612.5,4.0],[2612.3,4.1203794],[2612.2,3.862]],[[2618.3,20.80161567],[2618.5,1.7432793],[2619.0,2.95370968],[2619.7,4.0],[2620.1,2.36296775]]]
["bitfinex-derivatives","ETHF0:USTF0",1643490311637,[[2630.8,3.494244],[2629.9,0.33153498],[2629.6,5.0],[2629.5,1.944571],[2629.4,5.348258]],[[2632.1,0.21173225],[2633.6,5.0],[2635.7,0.57],[2636.0,16.33],[2637.2,3.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643490347569,[[2626.3,3.9412548],[2625.4,0.42945846],[2625.3,5.0]],[[2629.0,1.28015234],[2629.2,2.10503],[2629.5,6.10503],[2629.7,5.0],[2630.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643490366594,[[2622.8,2.10503],[2622.5,2.10503],[2622.0,3.43783791],[2621.6,5.0],[2621.5,0.45356496]],[[2623.4,2.10503],[2623.7,2.10503],[2625.0,9.0],[2625.5,10.0],[2625.6,0.9374]]]
["bitfinex-derivatives","ETHF0:USTF0",1643490393620,[[2622.7,5.842e-05],[2622.5,2.10503],[2622.4,0.33153498],[2622.2,2.10503],[2621.5,1.72343929]],[[2623.3,7.59520952],[2623.4,2.10503],[2623.7,18.37606661],[2624.2,5.0],[2624.5,5.37171177]]]
["bitfinex-derivatives","ETHF0:USTF0",1643490428156,[[2622.3,4.203839],[2622.2,2.10503],[2622.0,0.45521411],[2621.9,2.10503],[2621.8,0.60695215]],[[2623.8,1.14450859],[2624.2,6.556],[2624.5,2.21693002],[2624.7,9.78267467],[2625.0,1.24291575]]]
["bitfinex-derivatives","ETHF0:USTF0",1643490487527,[[2619.3,2.72199272],[2619.2,3.309849],[2619.0,2.8762334],[2618.8,0.91042823]],[[2619.6,4.111023],[2619.9,2.10503],[2620.2,2.10503],[2620.5,1.1448581],[2620.9,6.37361037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643490513365,[[2617.0,1.67334],[2616.9,5.414879],[2616.6,2.10503],[2616.3,0.46057233],[2616.1,0.61381783]],[[2617.4,6.02732449],[2617.5,2.10503],[2618.2,2.05198496],[2618.3,2.96133],[2618.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643490545504,[[2619.3,3.309849],[2619.2,3.795374],[2618.8,0.46057233],[2618.7,2.10503],[2618.6,0.61381783]],[[2619.6,2.10503],[2620.1,2.10503],[2620.2,1.14496774],[2620.7,1.37370815],[2620.9,20.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1643490574935,[[2616.6,2.5685397],[2616.3,2.10503],[2616.1,0.76760801],[2615.8,0.91042823],[2615.4,1.51738038]],[[2616.9,1.78469198],[2617.1,2.10503],[2617.3,2.10503],[2617.5,1.22402803],[2618.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643490604680,[[2619.5,0.594458],[2619.4,2.10503],[2619.2,2.10503],[2618.6,20.77544579],[2618.5,0.4635097]],[[2619.8,1.82310063],[2619.9,0.8901],[2620.1,2.10503],[2620.2,6.556],[2620.7,11.53921234]]]
["bitfinex-derivatives","ETHF0:USTF0",1643490630019,[[2621.0,2.10503],[2620.7,20.33],[2620.4,2.10503],[2619.8,1.14510951],[2619.5,18.2641]],[[2621.8,5.43165864],[2622.1,2.10503],[2622.5,7.92874969],[2622.8,4.0],[2623.2,18.0602]]]
["bitfinex-derivatives","ETHF0:USTF0",1643490667360,[[2619.8,0.45616705],[2619.6,0.60822273],[2619.5,2.10503],[2618.9,1.14041763],[2618.7,2.57126247]],[[2620.3,1.69276344],[2620.4,2.10503],[2620.6,2.38228901],[2620.8,2.10503],[2620.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643490705005,[[2620.1,2.10503],[2620.0,3.651987],[2619.9,0.45616705],[2619.8,2.10503],[2619.6,0.60822273]],[[2620.3,0.73878325],[2620.4,1.04649093],[2620.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643490764675,[[2620.9,0.46236803],[2620.8,6.367378],[2620.7,1.21119665],[2620.4,19.20592587],[2620.3,0.778]],[[2621.1,1.46637954],[2621.2,0.728076],[2621.3,2.10503],[2621.6,2.10503],[2621.8,0.47635441]]]
["bitfinex-derivatives","ETHF0:USTF0",1643490804929,[[2622.8,23.291836],[2622.6,2.10503],[2622.5,5.15827877],[2622.2,0.61706863],[2621.4,2.68939473]],[[2623.4,2.10503],[2623.6,2.02363295],[2623.8,0.63537031],[2624.1,0.79421288],[2624.2,7.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1643490846089,[[2621.8,0.594458],[2621.7,5.414879],[2621.5,2.5663916],[2621.3,16.9451488],[2621.0,4.768936]],[[2622.3,4.04883682],[2622.9,8.63127383],[2623.0,4.0],[2623.1,0.47488034],[2623.2,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643490867106,[[2622.2,0.46458208],[2622.0,0.61733722],[2621.8,2.873966],[2621.6,3.77959801],[2621.5,1.32076575]],[[2622.4,2.34853311],[2622.5,2.10503],[2622.7,2.10503],[2622.9,2.20744654],[2623.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643490912960,[[2626.4,2.7596834],[2626.0,16.33],[2625.8,0.5671],[2625.6,2.8960346],[2625.4,4.0]],[[2628.7,6.556],[2629.0,10.0],[2629.4,5.0],[2630.2,47.49954886],[2630.3,15.06003]]]
["bitfinex-derivatives","ETHF0:USTF0",1643490941586,[[2625.1,6.367378],[2625.0,2.10503],[2624.8,2.10503],[2624.6,23.62681497],[2623.8,0.45550303]],[[2625.4,1.08902359],[2625.5,1.677006],[2625.7,2.10503],[2626.2,2.10503],[2626.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643490990155,[[2620.1,3.01169959],[2620.0,2.10503],[2619.9,2.10503],[2619.3,16.33],[2619.2,4.0]],[[2621.5,1.37331117],[2621.6,5.0],[2621.8,43.7625],[2622.3,1.64742129],[2622.7,18.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1643491002863,[[2619.4,3.057529],[2619.3,2.10503],[2619.0,2.10503],[2618.3,20.33],[2618.1,0.45550303]],[[2619.8,2.11535869],[2619.9,2.10503],[2620.1,2.10503],[2620.3,5.0],[2620.5,1.37379195]]]
["bitfinex-derivatives","ETHF0:USTF0",1643491034814,[[2619.5,0.60733737],[2619.1,4.0]],[[2620.5,4.62704686],[2620.7,0.5585],[2621.3,6.556],[2621.6,8.90312621],[2621.8,5.62102275]]]
["bitfinex-derivatives","ETHF0:USTF0",1643491093686,[[2620.9,3.057529],[2620.8,6.00084105],[2620.5,18.43503],[2620.4,0.60733737],[2620.1,4.75917171]],[[2621.3,1.05038517],[2621.4,2.10503],[2621.5,6.556],[2621.7,2.10503],[2621.8,1.64774152]]]
["bitfinex-derivatives","ETHF0:USTF0",1643491139652,[[2622.1,2.10503],[2621.1,16.79967685],[2620.9,4.6262358],[2620.6,28.88049475],[2620.5,2.62246221]],[[2622.7,6.36430101],[2622.8,1.32557503],[2623.0,2.10503],[2623.2,4.0],[2623.3,13.66103]]]
["bitfinex-derivatives","ETHF0:USTF0",1643491169080,[[2624.2,2.08805603],[2623.7,2.10503],[2623.5,4.60278493],[2622.9,16.79967685],[2620.2,2.56220453]],[[2624.5,1.55547893],[2624.6,10.16827635],[2624.7,5.76854685],[2624.9,6.556],[2625.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643491189025,[[2626.6,2.10503],[2626.1,3.309849],[2626.0,2.10503],[2625.4,1.14267256],[2625.1,4.0]],[[2627.2,13.13141297],[2627.3,2.10503],[2627.4,4.0],[2627.5,2.10503],[2627.8,1.14164614]]]
["bitfinex-derivatives","ETHF0:USTF0",1643491235180,[[2622.9,0.22948914],[2622.8,2.10503],[2622.4,2.90576185],[2622.1,0.9393537],[2622.0,17.87194607]],[[2623.2,6.346454],[2623.3,2.10503],[2623.7,2.10503],[2624.0,1.14329504],[2632.1,5.82208829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643491268423,[[2625.7,0.0179371],[2625.1,1.6859839],[2624.8,0.79122987],[2624.7,4.0],[2624.6,3.05450585]],[[2626.0,8.1944134],[2626.1,6.556],[2626.3,0.5706],[2626.4,27.33629075],[2626.6,30.17552668]]]
["bitfinex-derivatives","ETHF0:USTF0",1643491322603,[[2625.2,0.69698094],[2625.0,2.699488],[2624.9,0.63413022],[2624.7,2.89775307],[2624.5,0.94947585]],[[2625.3,1.0081789],[2625.6,7.69860484],[2625.8,4.47545946],[2625.9,2.10503],[2626.1,2.00481582]]]
["bitfinex-derivatives","ETHF0:USTF0",1643491338218,[[2624.7,3.309849],[2624.6,4.47161107],[2624.4,1.34711473],[2624.3,16.33],[2624.2,2.10503]],[[2624.8,0.93397308],[2625.3,2.10503],[2625.5,2.1588484],[2625.6,3.66522274],[2625.7,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643491375758,[[2625.4,0.85425738],[2625.3,2.699488],[2625.2,4.1021766],[2625.0,2.10503],[2624.9,0.95079312]],[[2625.5,1.63931281],[2625.6,3.246502],[2625.7,3.057529],[2625.9,2.10503],[2626.1,1.14241652]]]
["bitfinex-derivatives","ETHF0:USTF0",1643491424112,[[2627.8,0.47501023],[2627.6,0.63382301],[2627.5,4.21006],[2627.3,0.79238261],[2627.1,4.95085914]],[[2628.2,6.556],[2628.3,0.47564486],[2628.4,27.31916779],[2628.5,2.10503],[2628.6,0.63419315]]]
["bitfinex-derivatives","ETHF0:USTF0",1643491477278,[[2627.7,3.309849],[2627.5,0.47335694],[2627.2,0.63114258],[2627.0,0.78892823],[2626.8,1.61695618]],[[2628.2,6.762831],[2628.3,1.14142809],[2628.4,6.556],[2628.7,9.0],[2628.9,1.64331672]]]
["bitfinex-derivatives","ETHF0:USTF0",1643491509921,[[2627.9,0.63255437],[2627.8,3.343741],[2627.7,2.89395823],[2627.6,0.39715877],[2627.5,2.10503]],[[2628.0,1.37115562],[2628.1,3.102371],[2628.4,1.14138172],[2628.6,3.24632468],[2629.3,7.92519571]]]
["bitfinex-derivatives","ETHF0:USTF0",1643491548164,[[2625.7,3.309849],[2625.6,0.017029],[2625.5,2.181287],[2625.4,0.6301776],[2624.6,1.18477184]],[[2625.9,0.594458],[2626.0,5.66804745],[2626.2,2.10503],[2626.3,1.93359157],[2626.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643491574902,[[2625.1,2.10503],[2625.0,0.47237601],[2624.9,2.122059],[2624.7,0.6301776],[2624.5,0.78730588]],[[2625.2,0.516855],[2625.3,3.90522021],[2625.8,2.10503],[2625.9,1.30724698],[2626.3,11.1450316]]]
["bitfinex-derivatives","ETHF0:USTF0",1643491609927,[[2626.8,4.09436841],[2626.7,0.017029],[2626.6,2.8970045],[2626.4,0.94781747],[2626.3,4.0]],[[2627.0,1.03638456],[2627.1,2.09655361],[2627.3,1.14185699],[2627.6,2.10503],[2628.3,16.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1643491648471,[[2627.2,3.75e-05],[2627.0,0.63314158],[2626.7,2.89561553],[2626.5,0.94870263],[2626.2,1.18477184]],[[2627.3,0.296097],[2627.4,5.24577642],[2627.6,5.0],[2627.7,4.0],[2627.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643491680107,[[2628.0,1.06811795],[2627.8,0.63163307],[2627.6,2.10503]],[[2628.3,5.450184],[2628.4,1.21608172],[2628.5,1.61570106],[2628.6,8.40897839],[2628.7,3.2462895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643491749278,[[2623.5,1.726279],[2623.4,1.78678117],[2622.8,17.3296],[2622.3,4.0],[2622.2,5.519049]],[[2624.1,3.057529],[2624.3,7.83250317],[2624.5,6.556],[2624.6,2.10841064],[2624.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643491778017,[[2627.7,2.10503],[2627.6,0.594458],[2627.3,1.71045555],[2627.1,2.10503],[2626.2,4.0]],[[2627.8,6.66059506],[2627.9,1.10114504],[2628.2,6.556],[2628.3,4.0],[2628.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643491809463,[[2622.8,1.7019753],[2622.7,2.10503],[2622.5,2.10503],[2622.3,0.63152792],[2622.0,0.7838706]],[[2624.4,6.3717879],[2624.5,3.6078128],[2624.6,4.0],[2624.9,24.2857],[2625.0,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643491843212,[[2625.8,1.66804933],[2625.7,3.897292],[2625.3,2.10503],[2625.1,0.63152792],[2625.0,6.10503]],[[2625.9,1.14535002],[2626.0,0.008484],[2626.1,3.057529],[2626.4,2.10503],[2626.5,1.90053226]]]
["bitfinex-derivatives","ETHF0:USTF0",1643491880766,[[2626.1,3.309849],[2626.0,1.65405921],[2625.9,0.57896],[2625.5,4.0],[2625.4,16.95322981]],[[2626.2,2.10503],[2626.5,2.10503],[2626.8,1.83132921],[2627.3,0.47362514],[2627.4,10.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643491905595,[[2624.2,4.92999265],[2623.6,0.77903726],[2623.1,5.16855589]],[[2624.3,0.00848345],[2624.5,0.594458],[2625.4,1.7184109],[2625.5,1.37118732]]]
["bitfinex-derivatives","ETHF0:USTF0",1643491937047,[[2624.8,1.62014365],[2624.4,0.6241466],[2624.2,0.77903726],[2623.7,5.16855589]],[[2625.6,3.665307],[2625.7,1.14257063],[2625.8,0.7035],[2625.9,20.33],[2626.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643491968287,[[2623.4,0.002831],[2623.3,1.6116604],[2623.2,2.7291766],[2622.9,0.77903726],[2622.8,2.10503]],[[2623.8,3.665307],[2623.9,1.32322532],[2624.1,2.10503],[2624.4,3.24816595],[2624.5,1.14311608]]]
["bitfinex-derivatives","ETHF0:USTF0",1643492039572,[[2621.1,1.57774208],[2620.9,2.113885],[2620.4,0.5712],[2620.3,0.62528137],[2620.1,0.78180792]],[[2621.2,5.19409454],[2621.3,3.37828856],[2621.4,5.0],[2621.6,2.10503],[2621.8,16.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1643492073533,[[2620.3,2.10503],[2620.1,2.10503],[2619.6,4.0],[2617.7,1.94759315],[2615.4,3.32137624]],[[2620.7,4.86516256],[2620.8,1.32530927],[2621.0,2.10503],[2621.3,2.10503],[2621.4,1.37333776]]]
["bitfinex-derivatives","ETHF0:USTF0",1643492106066,[[2621.3,0.62710896],[2621.2,0.008855],[2621.1,3.904307],[2621.0,0.78180792],[2620.8,3.0435585]],[[2621.4,1.43543071],[2621.5,5.162559],[2621.6,0.588613],[2621.7,5.08553522],[2621.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643492150605,[[2621.5,3.910516],[2621.3,1.16855589],[2621.1,9.76813452],[2620.9,16.33],[2620.1,3.72720893]],[[2621.8,0.77603396],[2622.2,2.10503],[2622.5,2.10503],[2622.6,10.90126853],[2623.7,18.37268318]]]
["bitfinex-derivatives","ETHF0:USTF0",1643492188774,[[2619.3,0.04976536],[2619.2,1.049925],[2619.1,2.10503],[2619.0,1.56894043],[2618.9,0.23322963]],[[2619.6,1.26066885],[2619.7,4.08710642],[2619.8,4.31472476],[2620.0,2.10503],[2620.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643492209901,[[2615.6,6.652714],[2614.5,3.30733204]],[[2616.7,4.0],[2617.2,1.14629687],[2617.6,0.5798],[2617.7,4.0],[2617.9,6.37516628]]]
["bitfinex-derivatives","ETHF0:USTF0",1643492255349,[[2617.2,3.309849],[2617.1,2.10503],[2617.0,17.38016759],[2616.9,2.10503],[2616.7,1.17271749]],[[2617.4,0.79102861],[2617.8,2.10503],[2617.9,7.95028637],[2619.5,17.11793119],[3934.4,0.10198542]]]
["bitfinex-derivatives","ETHF0:USTF0",1643492291105,[[2617.0,16.33],[2616.9,2.053649],[2616.8,2.55871515],[2616.7,2.10503],[2616.6,1.17271749]],[[2617.1,2.41719416],[2617.3,5.162559],[2617.7,2.10503],[2617.8,4.0],[2621.4,4.21251128]]]
["bitfinex-derivatives","ETHF0:USTF0",1643492341171,[[2616.2,2.506007],[2616.0,18.42652065],[2615.8,2.10503],[2615.3,2.99906267],[2615.2,4.85715813]],[[2616.5,1.59069902],[2616.7,2.10503],[2616.9,2.10503],[2617.6,1.14610761],[2618.0,8.31275165]]]
["bitfinex-derivatives","ETHF0:USTF0",1643492389137,[[2616.2,2.497501],[2616.0,16.33],[2615.9,1.16784219],[2615.8,4.0],[2615.6,4.08092117]],[[2616.4,0.39804576],[2616.5,0.591126],[2617.0,2.10503],[2617.3,3.57350343],[2617.8,5.76186855]]]
["bitfinex-derivatives","ETHF0:USTF0",1643492424679,[[2618.3,16.42961225],[2618.1,1.30627262],[2618.0,5.16956047],[2617.8,1.56894043],[2617.5,1.96117554]],[[2619.7,2.10503],[2619.8,1.01545026],[2620.0,2.10503],[2620.3,6.556],[2620.6,17.1647]]]
["bitfinex-derivatives","ETHF0:USTF0",1643492439598,[[2617.8,1.895605],[2617.7,16.924458],[2617.4,2.10503],[2617.2,1.16956047],[2617.1,2.67573]],[[2617.9,1.80864401],[2618.0,1.35920791],[2618.1,2.10503],[2618.3,3.77479228],[2618.8,1.95017237]]]
["bitfinex-derivatives","ETHF0:USTF0",1643492505182,[[2618.8,0.58595706],[2618.7,1.894543],[2618.6,0.001062],[2618.4,1.17029748],[2618.3,0.09963797]],[[2618.9,2.10389881],[2619.0,3.057529],[2619.1,1.19041599],[2619.2,0.591126],[2619.3,6.41125429]]]
["bitfinex-derivatives","ETHF0:USTF0",1643492538922,[[2619.6,2.47533322],[2619.5,0.002768],[2619.2,16.33],[2619.1,2.10503],[2618.7,3.10508212]],[[2619.8,4.45884652],[2620.0,3.057529],[2620.3,2.10503],[2620.6,16.07219843],[2620.7,24.291699]]]
["bitfinex-derivatives","ETHF0:USTF0",1643492588799,[[2619.0,20.398479],[2618.9,0.38616631],[2618.7,1.1723504],[2618.6,1.14561775],[2618.5,3.66816387]],[[2619.3,3.057529],[2619.4,2.10503],[2619.9,2.10503],[2620.2,17.50515926],[2620.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643492610335,[[2618.4,1.1780023],[2618.3,16.4],[2618.1,1.66273942],[2618.0,2.10503],[2617.9,1.95391734]],[[2618.5,2.10503],[2618.7,6.367378],[2618.8,1.14845173],[2618.9,6.10503],[2619.0,1.0476]]]
["bitfinex-derivatives","ETHF0:USTF0",1643492642174,[[2618.9,0.594458],[2618.8,2.263405],[2618.7,3.28166577],[2618.4,1.56996563],[2618.3,3.47993861]],[[2619.2,3.05592794],[2619.3,2.35387509],[2619.6,2.10503],[2619.9,4.0],[2620.4,11.14486817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643492703468,[[2617.9,16.4],[2617.7,2.58322739],[2617.2,3.10044706],[2617.0,2.10503],[2616.9,5.0]],[[2619.7,13.19270592],[2620.0,6.556],[2620.1,0.63473506],[2620.3,21.89670717],[2620.4,16.40833535]]]
["bitfinex-derivatives","ETHF0:USTF0",1643492754831,[[2618.0,2.10503],[2617.9,3.374178],[2617.6,17.67281418],[2617.5,7.9960804],[2617.4,1.56425701]],[[2618.1,0.63109606],[2618.3,0.003629],[2618.8,2.10503],[2619.0,2.10503],[2619.4,3.33165666]]]
["bitfinex-derivatives","ETHF0:USTF0",1643492787179,[[2618.6,3.374178],[2618.5,2.10503],[2618.4,1.27281418],[2618.3,16.4],[2618.1,1.56425701]],[[2619.4,2.10503],[2620.1,23.5003],[2620.3,12.0509],[2620.4,9.66720397],[2620.6,16.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1643492841366,[[2621.8,3.491894],[2621.5,7.62900657],[2621.1,4.0],[2620.8,5.0],[2620.7,1.15731664]],[[2622.7,2.10503],[2623.8,4.0],[2623.9,6.556],[2624.3,10.0],[2625.9,0.5841]]]
["bitfinex-derivatives","ETHF0:USTF0",1643492858282,[[2623.0,2.10503],[2622.7,2.10503],[2622.4,3.64045334],[2621.9,16.4],[2621.8,4.0]],[[2623.1,4.79212472],[2623.2,2.597246],[2623.6,2.10503],[2623.9,5.96962748],[2624.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643492897741,[[2622.2,3.83755441],[2622.1,0.0044],[2622.0,0.93603049],[2621.8,2.10503],[2621.7,1.38313389]],[[2622.4,2.10503],[2622.7,2.10503],[2623.4,48.28952432],[2623.8,16.0468],[2623.9,6.09924386]]]
["bitfinex-derivatives","ETHF0:USTF0",1643492945500,[[2622.9,5.88599005],[2622.6,0.7834925],[2622.5,4.0],[2622.4,0.94177152],[2622.2,4.35114664]],[[2623.9,3.86459748],[2624.1,6.556],[2624.2,46.2153],[2624.3,1.93874184],[2624.4,0.4688174]]]
["bitfinex-derivatives","ETHF0:USTF0",1643492968833,[[2622.0,0.78210703],[2621.8,0.93852844],[2621.5,1.17316054],[2621.4,2.10503],[2621.3,1.56421406]],[[2622.3,5.414879],[2622.4,1.69308524],[2622.5,2.10503],[2622.9,1.40443162],[2623.1,22.15617138]]]
["bitfinex-derivatives","ETHF0:USTF0",1643493046499,[[2622.7,1.19118689],[2622.5,4.64577819],[2622.2,4.09034149],[2622.0,4.28887263],[2621.9,0.1309873]],[[2622.9,0.08645782],[2623.0,1.07486727],[2623.1,4.21006],[2623.4,3.90482394],[2623.5,1.14353523]]]
["bitfinex-derivatives","ETHF0:USTF0",1643493047800,[[2622.6,1.58824919],[2622.5,3.057529],[2622.4,0.594458],[2622.3,1.98531149],[2622.2,2.10503]],[[2622.8,3.43623189],[2622.9,0.08645782],[2623.1,2.10503],[2623.4,3.90482394],[2624.0,18.26411018]]]
["bitfinex-derivatives","ETHF0:USTF0",1643493121698,[[2622.9,0.94908558],[2622.6,3.29138697],[2622.1,1.97726162],[2621.9,2.27444263],[2621.4,6.86342084]],[[2623.1,0.47851421],[2623.5,8.00248425],[2623.7,4.0],[2623.8,2.10503],[2623.9,1.3720182]]]
["bitfinex-derivatives","ETHF0:USTF0",1643493162556,[[2624.5,0.94782869],[2624.3,7.39111443],[2624.2,16.4],[2624.0,4.83012829],[2623.2,5.36791053]],[[2625.9,1.37099526],[2626.2,16.4],[2626.3,6.556],[2626.4,28.10896069],[2626.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643493197903,[[2623.2,6.367378],[2623.1,2.699488],[2623.0,1.1845225],[2622.9,16.4],[2622.8,1.68123898]],[[2623.5,2.10503],[2623.8,2.10503],[2624.7,4.0],[2624.9,11.1416],[2625.0,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643493234752,[[2623.2,1.1845225],[2623.0,8.472408],[2622.9,1.5818093],[2622.7,1.97726162],[2622.6,2.10503]],[[2623.3,1.15130357],[2623.4,1.79630857],[2623.5,1.46705386],[2623.9,2.10503],[2624.1,5.63118894]]]
["bitfinex-derivatives","ETHF0:USTF0",1643493281820,[[2622.6,3.057529],[2622.5,2.17661399],[2622.3,4.08272498],[2621.0,2.56220453],[2620.9,16.75538791]],[[2622.8,0.33680286],[2622.9,2.10341185],[2623.2,2.10503],[2623.3,4.38227793],[2623.4,10.3306848]]]
["bitfinex-derivatives","ETHF0:USTF0",1643493314160,[[2623.8,3.309849],[2623.7,4.24281005],[2623.6,2.10503],[2623.4,1.58266369],[2623.3,0.09943481]],[[2624.2,2.113515],[2624.4,6.556],[2624.5,2.10503],[2624.9,0.5751],[2625.0,0.47624614]]]
["bitfinex-derivatives","ETHF0:USTF0",1643493356315,[[2623.0,8.14689574],[2622.9,2.10503],[2622.7,3.68769369],[2622.5,2.07776442],[2622.4,17.5439711]],[[2623.3,2.95710186],[2623.4,0.012219],[2623.6,2.10503],[2624.1,1.2882],[2624.2,3.24825065]]]
["bitfinex-derivatives","ETHF0:USTF0",1643493441718,[[2619.5,6.367378],[2619.4,2.10503],[2618.9,2.10503],[2618.5,16.21881634],[2617.8,0.28703567]],[[2619.8,3.70421358],[2620.3,1.48181319],[2620.5,3.55228306],[2620.6,4.0],[2620.7,1.14474298]]]
["bitfinex-derivatives","ETHF0:USTF0",1643493479168,[[2619.5,1.58972424],[2619.4,6.961836],[2619.2,1.96888661],[2619.0,2.10503],[2618.9,2.16577527]],[[2619.6,1.0180386],[2619.7,2.10503],[2620.1,1.0115],[2620.2,3.24999933],[2620.8,4.47265906]]]
["bitfinex-derivatives","ETHF0:USTF0",1643493533154,[[2619.0,3.6963883],[2618.8,1.96888661],[2618.7,2.10503],[2618.5,3.31146215],[2618.4,0.09956399]],[[2619.6,2.59995127],[2619.9,4.0],[2620.2,3.25000196],[2620.3,0.47265906],[2620.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643493563190,[[2618.8,18.50503],[2618.7,1.18958252],[2618.6,0.09952286],[2618.5,6.10503],[2618.4,1.5913583]],[[2619.4,2.10503],[2619.7,2.10503],[2619.9,4.84105933],[2620.3,4.0],[2620.6,2.88381567]]]
["bitfinex-derivatives","ETHF0:USTF0",1643493593727,[[2614.0,2.10503],[2613.8,2.10503],[2613.7,16.4],[2613.4,1.14790902],[2610.1,2.56220453]],[[2614.5,3.309849],[2614.6,1.57926377],[2614.7,2.10195658],[2614.9,2.10503],[2615.5,5.14701657]]]
["bitfinex-derivatives","ETHF0:USTF0",1643493627261,[[2615.6,0.09968491],[2615.5,7.15587042],[2615.3,4.0],[2615.2,6.26591074],[2614.9,0.23950717]],[[2618.0,3.309849],[2618.1,6.114033],[2618.2,2.10503],[2618.6,15.0],[2618.8,8.66103]]]
["bitfinex-derivatives","ETHF0:USTF0",1643493657417,[[2614.9,16.49970725],[2614.8,2.10503],[2614.7,4.0],[2614.6,1.56997358],[2614.5,3.25244193]],[[2615.7,1.57863917],[2615.9,2.10503],[2616.3,1.14666271],[2617.3,10.3754964],[2617.5,3.36863797]]]
["bitfinex-derivatives","ETHF0:USTF0",1643493725098,[[2616.7,5.985931],[2616.6,2.948017],[2616.5,0.7503],[2616.4,2.10503],[2616.2,16.4]],[[2616.8,0.75821579],[2617.4,2.10503],[2617.6,2.10503],[2617.9,11.10500794],[2618.2,1.7324651]]]
["bitfinex-derivatives","ETHF0:USTF0",1643493762741,[[2609.5,1.65546065],[2609.1,1.37977053]],[[2611.3,2.10503],[2611.6,2.10503],[2611.8,1.14867034],[2611.9,27.88853],[2612.1,0.80064252]]]
["bitfinex-derivatives","ETHF0:USTF0",1643493799786,[[2608.3,2.10503],[2607.8,11.0435615],[2606.8,10.4705044],[2605.2,1.18772287],[2605.0,10.18102275]],[[2608.7,0.594458],[2608.8,6.367378],[2609.2,2.10503],[2609.5,2.1038589],[2609.9,13.9939]]]
["bitfinex-derivatives","ETHF0:USTF0",1643493820204,[[2606.4,2.10503],[2606.2,2.10503],[2605.2,3.96263731],[2605.0,11.74372287],[2604.7,16.65943049]],[[2606.9,7.67439143],[2607.0,1.33716807],[2607.1,2.10503],[2607.2,2.10503],[2607.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643493873166,[[2604.8,3.29275287],[2604.6,3.64767781],[2604.4,1.96246698],[2604.1,6.74108577],[2604.0,0.8591]],[[2605.4,6.375921],[2605.5,2.10503],[2605.7,2.10503],[2606.2,4.0],[2606.6,2.06259557]]]
["bitfinex-derivatives","ETHF0:USTF0",1643493908013,[[2602.4,18.817847],[2602.1,4.21006],[2602.0,4.07216865],[2601.7,4.0],[2601.3,0.5844]],[[2602.9,3.309849],[2603.0,4.52395213],[2603.2,2.10503],[2603.3,2.10503],[2603.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643493969780,[[2602.8,0.002985],[2602.7,3.014207],[2602.6,2.09647705],[2602.4,2.10503],[2602.1,1.40533591]],[[2603.1,1.07375086],[2603.2,3.057529],[2603.3,6.10503],[2603.5,2.10503],[2603.6,0.46780513]]]
["bitfinex-derivatives","ETHF0:USTF0",1643493981095,[[2603.7,16.4],[2603.6,5.10511786],[2603.4,2.10503],[2603.2,1.69098895],[2602.9,5.0]],[[2603.9,1.69748667],[2604.6,6.556],[2604.7,0.46780513],[2604.9,0.62374018],[2605.1,6.2895063]]]
["bitfinex-derivatives","ETHF0:USTF0",1643494014732,[[2605.3,2.699488],[2605.0,2.10503],[2604.6,17.5386],[2604.5,1.15182321],[2604.4,1.56981828]],[[2605.9,8.502943],[2606.0,1.31148503],[2606.1,6.556],[2606.4,2.10503],[2606.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643494071995,[[2606.1,2.37017661],[2605.7,1.61437421],[2605.3,4.0],[2605.2,8.8199],[2605.1,12.9986]],[[2607.5,4.0],[2608.1,6.556],[2608.2,21.9735],[2608.3,17.74400412],[2608.6,1.32261436]]]
["bitfinex-derivatives","ETHF0:USTF0",1643494132271,[[2602.8,0.405689],[2602.7,3.072393],[2602.5,1.42972106],[2602.4,16.4],[2602.2,1.59486193]],[[2603.0,1.3142579],[2603.1,3.309849],[2603.2,3.057529],[2603.4,2.10503],[2603.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643494169426,[[2604.5,0.405689],[2604.4,3.14701963],[2604.2,2.50410943],[2604.1,6.36734127],[2603.9,16.4]],[[2604.7,3.32669337],[2604.8,3.050368],[2604.9,3.309849],[2605.0,2.10503],[2605.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643494227107,[[2604.0,0.05529742],[2603.9,0.408416],[2603.8,3.057529],[2603.7,2.10503],[2603.6,1.152241]],[[2604.1,1.30027145],[2604.4,2.10503],[2604.7,2.10503],[2605.2,4.0],[2605.5,1.61913823]]]
["bitfinex-derivatives","ETHF0:USTF0",1643494251847,[[2603.2,0.02964531],[2603.0,3.470403],[2602.8,2.699488],[2602.5,3.25772893],[2602.4,4.0]],[[2603.3,8.01768515],[2603.4,2.10503],[2603.7,2.10503],[2603.8,0.7907],[2604.1,0.00503826]]]
["bitfinex-derivatives","ETHF0:USTF0",1643494288500,[[2602.7,2.10503],[2602.6,3.057529],[2602.4,2.10503],[2602.2,0.0125429],[2601.9,2.74782177]],[[2602.9,3.309849],[2603.0,4.36440688],[2603.1,1.1384],[2603.3,6.10503],[2603.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643494329554,[[2603.3,2.10503],[2602.9,2.10503],[2602.2,1.15284794],[2602.0,1.59486193],[2601.8,1.99357741]],[[2603.8,2.10503],[2604.0,16.4],[2604.2,2.10503],[2604.4,8.32599104],[2605.0,10.62361914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643494357196,[[2602.4,7.74831714],[2602.3,2.01287352],[2601.9,2.10503],[2601.8,1.59383235],[2601.7,4.0]],[[2602.8,4.87526577],[2602.9,3.171702],[2603.3,2.10503],[2603.7,16.4],[2604.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643494441306,[[2602.4,1.02986999],[2601.8,7.21233756],[2601.5,19.871696],[2601.3,17.65667626],[2601.2,2.07935327]],[[2603.9,18.08193275],[2604.0,30.08610015],[2604.1,1.65582023],[2604.3,9.21556134],[2604.4,0.77536841]]]
["bitfinex-derivatives","ETHF0:USTF0",1643494454120,[[2600.0,3.87923019],[2599.9,2.10503],[2599.6,2.10503],[2599.2,4.81940775],[2599.0,20.4]],[[2600.4,1.54583918],[2600.5,2.10243645],[2600.8,2.10503],[2601.5,16.4],[2601.8,10.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643494515688,[[2599.5,4.10305769],[2598.7,6.10503],[2598.5,2.20260294],[2598.1,9.60786664],[2597.8,7.1212]],[[2599.6,1.02446779],[2599.8,0.01712852],[2600.0,2.10503],[2600.1,2.10503],[2600.4,16.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1643494550523,[[2601.4,0.2193053],[2601.3,1.054142],[2600.8,2.10503],[2600.7,1.15351729],[2600.3,4.0]],[[2601.6,4.02923294],[2601.7,2.10503],[2601.8,2.10503],[2602.8,4.0],[2602.9,15.2996]]]
["bitfinex-derivatives","ETHF0:USTF0",1643494606385,[[2600.9,0.19229013],[2600.8,1.054694],[2600.7,2.10503],[2600.6,1.57268194],[2600.4,2.10503]],[[2601.1,4.65515241],[2601.2,3.057529],[2601.3,2.699488],[2601.7,18.50503],[2602.1,4.46869208]]]
["bitfinex-derivatives","ETHF0:USTF0",1643494633527,[[2601.5,1.054694],[2601.3,2.27164523],[2601.2,2.10503],[2600.7,2.74569067],[2600.4,1.38439666]],[[2601.8,5.03513834],[2601.9,21.814879],[2602.2,2.68633],[2602.4,0.46869208],[2602.5,4.1205116]]]
["bitfinex-derivatives","ETHF0:USTF0",1643494678083,[[2600.2,1.224863],[2600.1,2.10503],[2600.0,1.15383031],[2599.6,2.97699122],[2599.4,4.09523748]],[[2600.5,1.55704125],[2600.6,0.594458],[2600.7,2.10503],[2601.0,2.10503],[2601.2,0.5723]]]
["bitfinex-derivatives","ETHF0:USTF0",1643494723362,[[2599.7,1.044576],[2599.5,3.69719599],[2599.3,1.99020748],[2599.2,4.00517389],[2597.3,1.1285104]],[[2599.9,4.65476548],[2600.0,3.309849],[2600.3,2.10503],[2600.8,9.47884456],[2601.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643494803869,[[2600.4,5.40452021],[2599.9,3.7040228],[2599.6,3.15905111],[2594.0,5.98257708],[2161.7,0.238705]],[[2600.8,5.21405538],[2601.0,2.10503],[2601.2,16.4],[2601.4,4.0],[2601.8,0.47385302]]]
["bitfinex-derivatives","ETHF0:USTF0",1643494849728,[[2600.7,3.309098],[2600.3,3.45276356],[2600.1,4.11007995],[2600.0,2.10503],[2599.2,4.12197398]],[[2601.1,1.18541428],[2601.2,2.10503],[2601.8,0.47385302],[2601.9,16.4],[2602.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643494901687,[[2600.1,1.048053],[2599.8,3.17183],[2599.7,9.29344559],[2599.5,4.11007995],[2599.4,4.5631]],[[2601.5,16.96372073],[2601.6,11.07028155],[2601.7,0.47385302],[2601.8,4.0],[2601.9,9.85611712]]]
["bitfinex-derivatives","ETHF0:USTF0",1643494951459,[[2600.3,5.4233746],[2600.2,2.699488],[2600.0,1.60035843],[2599.8,2.00504995],[2154.4,0.2439216]],[[2600.6,1.6394118],[2600.7,3.636908],[2600.9,2.10503],[2601.1,17.55336059],[2601.4,1.56117152]]]
["bitfinex-derivatives","ETHF0:USTF0",1643494994197,[[2602.6,3.86188541],[2602.5,2.10503],[2602.1,2.10503],[2601.8,1.15302319],[2601.5,12.6001]],[[2603.2,3.8555096],[2603.3,16.4],[2603.5,2.10503],[2603.6,1.26214218],[2603.9,10.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643495027626,[[2599.7,2.10503],[2599.4,2.10503],[2598.9,0.5652],[2598.7,4.0],[2598.5,23.88925843]],[[2599.8,2.14158003],[2599.9,4.821196],[2600.1,16.4],[2600.3,3.84760758],[2600.6,3.82015511]]]
["bitfinex-derivatives","ETHF0:USTF0",1643495079295,[[2595.4,6.95326091],[2595.3,2.10503],[2595.2,2.10503],[2595.0,1.19786409],[2594.9,1.15608683]],[[2595.9,1.08584858],[2596.0,2.10503],[2596.3,2.10503],[2596.6,1.20367433],[2596.8,20.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1643495119237,[[2595.8,3.57405371],[2595.5,2.24054343],[2595.4,1.58365358],[2595.2,5.97956697],[2594.0,15.66177848]],[[2597.4,2.332174],[2597.5,0.99374777],[2597.6,16.4],[2597.8,3.99420623],[2598.0,5.43388079]]]
["bitfinex-derivatives","ETHF0:USTF0",1643495193048,[[2594.9,2.10503],[2594.8,0.594458],[2594.6,3.49248641],[2594.4,1.58365358],[2594.3,4.5755]],[[2595.2,3.30789503],[2595.3,1.72789962],[2595.5,2.10503],[2596.2,3.25926159],[2596.3,1.26548709]]]
["bitfinex-derivatives","ETHF0:USTF0",1643495249321,[[2594.9,2.08664569],[2594.6,2.10503],[2594.3,2.15915358],[2594.1,1.97956697],[2593.8,2.17752367]],[[2595.3,7.52397511],[2595.5,2.10503],[2595.7,11.60776677],[2595.8,0.46848709],[2595.9,17.86224936]]]
["bitfinex-derivatives","ETHF0:USTF0",1643495297582,[[2595.3,0.01],[2595.2,5.51667719],[2595.0,1.58365358],[2594.8,4.08459697],[2594.7,4.0]],[[2595.5,0.70703],[2595.7,2.10503],[2596.7,4.62882645],[2596.8,0.46848709],[2597.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643495332724,[[2595.7,0.01],[2595.6,1.79766318],[2595.5,2.32838252],[2595.4,1.58365358],[2595.3,3.64213788]],[[2595.8,2.10503],[2596.0,4.77926397],[2596.3,2.10503],[2596.7,4.0],[2597.0,4.49892962]]]
["bitfinex-derivatives","ETHF0:USTF0",1643495381778,[[2594.9,2.11503],[2594.7,2.10503],[2594.5,1.20400899],[2594.3,0.59],[2594.2,1.60534532]],[[2595.4,9.40492192],[2595.5,18.50503],[2595.8,5.15573281],[2596.0,0.47284653],[2596.2,1.38665896]]]
["bitfinex-derivatives","ETHF0:USTF0",1643495422636,[[2593.1,3.63879904],[2593.0,0.031419],[2592.6,3.26212932],[2592.4,4.5738],[2592.3,2.10503]],[[2593.3,2.14878591],[2593.4,5.162559],[2593.5,3.309849],[2593.7,2.10503],[2594.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643495457983,[[2594.1,2.09431751],[2594.0,0.004043],[2593.6,2.10503],[2593.3,1.73894213],[2593.1,3.60001104]],[[2594.5,3.64894753],[2594.6,0.47207038],[2594.7,2.10503],[2594.9,0.62942718],[2595.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643495506158,[[2595.4,5.40855444],[2595.3,2.726366],[2595.1,2.5432244],[2594.9,4.0],[2594.5,5.0]],[[2595.5,0.49842301],[2596.4,2.10503],[2596.6,2.10503],[2596.7,4.0],[2596.8,16.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1643495547408,[[2595.8,2.08929322],[2595.7,0.617293],[2595.6,2.109073],[2595.5,4.27166908],[2595.1,1.20141271]],[[2595.9,1.08918061],[2596.0,3.309849],[2596.1,3.057529],[2596.4,4.0],[2596.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643495633122,[[2594.7,0.01],[2594.5,4.09959776],[2594.2,2.10503],[2594.1,2.10503],[2593.9,1.20193495]],[[2595.0,8.46013364],[2595.4,23.97063827],[2595.5,0.47059275],[2595.8,3.28761326],[2596.3,1.5292855]]]
["bitfinex-derivatives","ETHF0:USTF0",1643495693689,[[2594.5,4.0616509],[2594.2,2.10503],[2594.1,1.20193495],[2593.9,2.10503],[2593.8,1.60257994]],[[2594.6,1.13685487],[2594.7,8.46698451],[2595.0,3.25013],[2595.3,0.47059275],[2595.6,21.027457]]]
["bitfinex-derivatives","ETHF0:USTF0",1643495751060,[[2594.8,5.04984276],[2594.5,4.74884247],[2594.4,1.38758544],[2594.3,1.2051769],[2594.2,2.10503]],[[2595.0,3.00023121],[2595.2,3.82503652],[2595.6,0.47149569],[2595.9,0.62866092],[2596.3,3.40203653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643495780908,[[2594.8,3.8773912],[2594.5,4.74884247],[2594.2,3.26143711],[2593.5,2.20976079],[2593.4,4.7263635]],[[2595.0,2.99619373],[2595.1,3.057529],[2595.2,3.82503652],[2595.3,0.47149569],[2595.6,0.62866092]]]
["bitfinex-derivatives","ETHF0:USTF0",1643495850081,[[2596.6,4.701377],[2596.5,2.36124999],[2596.4,4.0],[2596.3,5.17248383],[2596.1,4.75484529]],[[2597.0,3.057529],[2597.1,2.10503],[2597.4,2.10503],[2597.8,16.4],[2598.1,4.47149569]]]
["bitfinex-derivatives","ETHF0:USTF0",1643495905459,[[2597.9,9.41931755],[2597.6,2.10503],[2597.4,1.38596361],[2597.2,20.4],[2597.1,7.1482769]],[[2598.3,1.21136107],[2598.5,2.10503],[2598.7,2.10503],[2599.1,20.4],[2599.2,8.87659569]]]
["bitfinex-derivatives","ETHF0:USTF0",1643495988662,[[2598.7,3.44067601],[2598.5,2.10503],[2598.0,5.30560092],[2597.9,7.69852137],[2597.7,5.74483527]],[[2599.1,24.24987255],[2599.2,4.0],[2599.3,0.47149569],[2599.4,6.869655],[2599.5,7.35053978]]]
["bitfinex-derivatives","ETHF0:USTF0",1643496012697,[[2598.7,2.03422768],[2598.5,2.10503],[2597.9,9.94479827],[2597.7,4.13793273],[2597.6,1.70732656]],[[2598.8,8.06480072],[2598.9,16.467191],[2599.1,0.47149569],[2599.2,4.0],[2599.8,12.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643496093305,[[2598.5,4.996343],[2598.4,0.594458],[2598.3,4.43653832],[2598.1,0.5675],[2597.9,7.69852137]],[[2598.6,3.6329265],[2598.7,1.0712],[2598.8,3.37704],[2599.2,16.4],[2599.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643496168024,[[2598.5,0.594458],[2598.4,8.231062],[2598.3,1.20484127],[2598.1,0.5675],[2598.0,1.60645502]],[[2598.6,5.49283575],[2598.8,3.057529],[2599.2,16.4],[2599.4,2.10503],[2599.5,0.47349629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643496258752,[[2598.8,3.841373],[2598.7,1.98090655],[2598.5,1.60425673],[2598.3,4.0],[2598.2,2.00617992]],[[2599.0,3.64160389],[2599.1,3.57041202],[2599.6,16.53],[2599.7,8.29711696],[2599.9,1.38468962]]]
["bitfinex-derivatives","ETHF0:USTF0",1643496290792,[[2604.3,2.10307223],[2603.9,2.10503],[2603.4,7.68207535],[2603.1,4.0],[2602.8,6.72727903]],[[2604.4,1.60043191],[2604.5,5.213789],[2604.8,2.10503],[2605.0,2.56531864],[2607.7,1.18271234]]]
["bitfinex-derivatives","ETHF0:USTF0",1643496348855,[[2601.2,4.851526],[2601.1,2.10503],[2600.8,2.10503],[2600.6,0.10024995],[2600.5,12.51968795]],[[2601.5,1.05751456],[2601.6,1.18622022],[2601.7,2.10503],[2601.9,16.53],[2602.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643496383903,[[2602.9,4.851526],[2602.8,0.594458],[2602.6,2.10503],[2602.5,4.78789247],[2602.4,0.10024413]],[[2603.3,2.10503],[2603.5,2.10503],[2603.9,1.087],[2604.3,4.7166],[2604.4,23.0466]]]
["bitfinex-derivatives","ETHF0:USTF0",1643496431376,[[2602.1,1.19996679],[2602.0,6.367378],[2601.9,1.56735283],[2601.8,5.10322151],[2601.7,2.10503]],[[2602.4,1.050162],[2602.5,5.219977],[2602.6,1.07755167],[2602.8,16.53],[2603.7,0.46643178]]]
["bitfinex-derivatives","ETHF0:USTF0",1643496506894,[[2602.0,1.79442479],[2601.9,6.367378],[2601.7,3.67238283],[2601.5,2.05943516],[2601.3,4.26014014]],[[2602.3,5.38755536],[2602.5,1.48313767],[2602.7,2.10503],[2602.8,1.1211],[2603.0,16.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1643496532927,[[2601.8,3.309849],[2601.7,3.057529],[2601.6,1.6022089],[2601.4,1.95919103],[2601.3,2.10503]],[[2601.9,1.26574854],[2602.1,4.159388],[2602.4,16.53],[2602.5,2.12318434],[2602.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643496628535,[[2601.5,3.309849],[2601.4,4.25933302],[2601.3,0.594458],[2601.1,1.60197987],[2600.9,2.00247484]],[[2601.6,1.01481079],[2601.7,4.21006],[2601.8,2.992707],[2602.4,16.53],[2602.5,11.54522682]]]
["bitfinex-derivatives","ETHF0:USTF0",1643496637442,[[2601.3,2.10503],[2601.2,3.057529],[2601.1,1.79626202],[2600.9,1.60197987],[2600.8,3.25851397]],[[2601.5,2.992707],[2601.6,1.01021505],[2601.9,2.10503],[2602.2,18.63503],[2602.3,0.47891676]]]
["bitfinex-derivatives","ETHF0:USTF0",1643496718877,[[2602.6,3.6404319],[2602.5,3.309849],[2602.3,5.83412321],[2602.2,3.20318777],[2602.1,4.0]],[[2602.7,2.10503],[2602.9,2.992707],[2603.1,2.10503],[2603.4,4.70409296],[2603.8,22.01961929]]]
["bitfinex-derivatives","ETHF0:USTF0",1643496758427,[[2599.4,2.10503],[2599.1,6.12045285],[2599.0,2.10503],[2598.9,1.19893971],[2598.7,7.96659345]],[[2599.9,2.10503],[2600.1,0.96024513],[2600.2,2.23179],[2600.3,2.10503],[2600.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643496811583,[[2597.7,6.367378],[2597.6,5.81144605],[2597.5,2.10503],[2597.3,1.29922779],[2597.2,9.07977694]],[[2598.2,0.47043991],[2598.3,2.10503],[2598.6,5.78687],[2599.1,17.4403],[2599.4,8.3497068]]]
["bitfinex-derivatives","ETHF0:USTF0",1643496850028,[[2598.1,3.057529],[2598.0,2.492802],[2597.9,3.30343888],[2597.7,1.59787851],[2597.5,2.10503]],[[2598.4,4.54757542],[2598.6,5.78687],[2598.9,18.63503],[2599.1,5.76924584],[2599.6,6.1022595]]]
["bitfinex-derivatives","ETHF0:USTF0",1643496893183,[[2597.3,1.20204043],[2597.1,3.70775058],[2596.9,1.68139015],[2596.8,2.00340072],[2596.7,4.0]],[[2598.1,3.64280483],[2598.2,16.53],[2598.3,3.41700766],[2598.5,2.10503],[2598.6,7.68184]]]
["bitfinex-derivatives","ETHF0:USTF0",1643496927833,[[2595.8,7.628203],[2595.4,1.20391886],[2595.3,19.83666531],[2595.2,1.20404674],[2595.1,5.81315389]],[[2596.1,1.00437871],[2596.2,0.001386],[2596.5,2.10281451],[2596.7,2.10503],[2597.1,16.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1643497031886,[[2596.1,3.30095749],[2596.0,0.594458],[2595.9,3.057529],[2595.8,3.70775058],[2595.6,2.00340072]],[[2596.2,3.309849],[2596.4,0.002682],[2596.7,6.10503],[2597.0,2.10503],[2612.5,10.83417566]]]
["bitfinex-derivatives","ETHF0:USTF0",1643497078255,[[2598.5,2.699488],[2598.4,1.862018],[2598.2,2.10503],[2598.0,7.69816021],[2597.4,28.2056278]],[[2598.8,4.91692961],[2598.9,0.008569],[2599.1,2.10503],[2599.3,6.10503],[2599.5,24.22384974]]]
["bitfinex-derivatives","ETHF0:USTF0",1643497116109,[[2600.0,1.836324],[2599.9,2.69092384],[2599.8,3.057529],[2599.7,2.10503],[2599.4,3.74338027]],[[2600.1,1.8694817],[2600.5,2.10503],[2600.8,18.63503],[2601.1,7.63304348],[2601.6,0.79842264]]]
["bitfinex-derivatives","ETHF0:USTF0",1643497161057,[[2598.8,5.162559],[2598.6,2.10503],[2598.5,1.20408072],[2598.4,1.1545425],[2598.3,1.60554348]],[[2599.3,4.71580093],[2599.4,18.63503],[2599.8,4.0],[2599.9,4.57529256],[2600.0,1.15385032]]]
["bitfinex-derivatives","ETHF0:USTF0",1643497210217,[[2598.6,4.25728873],[2598.5,1.842752],[2598.4,1.59967965],[2598.2,2.10503],[2598.1,4.10462956]],[[2598.8,1.13389769],[2598.9,5.41383859],[2599.6,22.63503],[2599.7,3.32741618],[2599.9,0.48001099]]]
["bitfinex-derivatives","ETHF0:USTF0",1643497232356,[[2595.6,5.162559],[2595.4,2.10503],[2594.7,1.19619075],[2594.6,6.556],[2594.5,1.93044832]],[[2595.8,1.120308],[2596.3,2.10503],[2596.5,2.10503],[2596.6,16.53],[2596.7,2.36856928]]]
["bitfinex-derivatives","ETHF0:USTF0",1643497276213,[[2585.9,6.556]],[[2587.9,16.52911674],[2588.0,2.10503],[2588.6,2.10503],[2588.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643497305141,[[2585.0,0.04305747],[2584.2,1.16086971],[2583.5,10.556],[2583.1,5.5707],[2582.8,11.2256]],[[2585.3,7.74859822],[2585.7,18.63503],[2585.9,4.0],[2586.0,5.51899454],[2586.2,1.16001127]]]
["bitfinex-derivatives","ETHF0:USTF0",1643497366821,[[2585.2,3.309849],[2585.1,3.25392322],[2585.0,3.057529],[2584.8,0.10089721],[2584.7,21.91340991]],[[2585.3,2.96672692],[2585.4,0.988879],[2585.6,2.10503],[2586.0,4.35887737],[2586.6,13.2140016]]]
["bitfinex-derivatives","ETHF0:USTF0",1643497431023,[[2590.0,0.594458],[2589.9,14.08965465],[2589.8,2.09643375],[2589.7,7.29825739],[2589.5,2.10503]],[[2590.3,2.23292808],[2590.4,2.10503],[2590.7,2.10503],[2591.2,20.53],[2591.5,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643497466560,[[2592.2,13.43168795],[2592.0,4.3909719],[2591.9,2.10503],[2591.2,16.53],[2590.7,0.5645]],[[2592.8,3.84871066],[2593.7,4.47484308],[2593.8,14.26670844],[2594.0,16.05721093],[2594.1,14.29088011]]]
["bitfinex-derivatives","ETHF0:USTF0",1643497491799,[[2592.9,5.67364028],[2592.8,6.98575608],[2592.5,16.53],[2592.3,12.38457002],[2592.2,2.10503]],[[2593.7,2.10503],[2594.7,0.47484308],[2594.8,14.15448627],[2594.9,0.63312411],[2595.0,5.82029958]]]
["bitfinex-derivatives","ETHF0:USTF0",1643497531655,[[2593.4,3.904307],[2593.3,2.10503],[2593.0,2.10503],[2592.9,2.07798425],[2592.4,5.38865461]],[[2593.9,2.162919],[2594.2,3.63093494],[2594.7,38.53664762],[2595.0,1.86197785],[2596.5,3.64229376]]]
["bitfinex-derivatives","ETHF0:USTF0",1643497567795,[[2595.1,0.22136757],[2594.5,2.10503],[2594.3,2.10503],[2594.1,5.15646312],[2593.7,4.0]],[[2595.8,4.66296319],[2596.1,4.47585932],[2596.2,1.15556867],[2596.4,7.19047909],[2596.6,12.1795402]]]
["bitfinex-derivatives","ETHF0:USTF0",1643497632877,[[2591.9,0.575791],[2591.5,2.10503],[2591.3,2.10503],[2591.2,4.0],[2590.9,12.13204811]],[[2592.0,4.0],[2592.2,2.10503],[2592.3,4.98947492],[2592.7,18.63503],[2592.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643497642689,[[2592.9,3.88564],[2592.8,2.1040632],[2592.7,6.85836919],[2592.6,0.10060384],[2592.5,6.10503]],[[2593.4,2.10503],[2593.6,5.30551735],[2593.7,2.10503],[2594.3,16.53],[2594.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643497679329,[[2592.3,5.415897],[2592.2,1.77672679],[2592.1,3.34659928],[2592.0,4.9066795],[2591.0,18.9339027]],[[2592.5,5.85172147],[2592.6,1.17102227],[2592.7,0.594458],[2592.8,2.10503],[2593.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643497738512,[[2587.3,9.27597929],[2586.9,6.556],[2586.7,5.0],[2586.6,15.1340243],[2585.9,20.38964278]],[[2588.4,1.63148629],[2588.8,2.10503],[2589.4,3.69333314],[2589.5,5.15853403],[2590.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643497794874,[[2591.3,0.594458],[2591.0,3.40267242],[2590.1,21.73131152],[2590.0,5.41927217],[2589.7,1.99301365]],[[2591.6,7.76246925],[2591.7,0.425111],[2592.1,2.10503],[2592.3,18.63503],[2592.5,4.60255628]]]
["bitfinex-derivatives","ETHF0:USTF0",1643497835517,[[2590.3,3.057529],[2590.2,6.85302033],[2590.0,2.19814842],[2589.9,2.10503],[2587.6,3.99663348]],[[2590.5,0.84539611],[2590.6,2.10503],[2590.8,2.10503],[2591.3,3.61669337],[2591.8,16.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1643497846824,[[2590.5,3.057529],[2590.4,1.6068716],[2590.3,3.09543222],[2590.2,2.10503],[2590.1,4.1136195]],[[2590.8,1.87243479],[2590.9,0.854946],[2591.0,2.10503],[2591.3,2.10373068],[2591.5,3.83282755]]]
["bitfinex-derivatives","ETHF0:USTF0",1643497909200,[[2591.5,3.651987],[2591.4,5.171779],[2591.2,6.51100669],[2591.0,1.60717763],[2590.9,1.38943767]],[[2591.9,3.30826805],[2592.0,18.25772437],[2592.1,2.10503],[2592.3,2.10503],[2592.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643497953054,[[2591.9,6.134746],[2591.8,0.8373],[2591.6,7.51199541],[2591.3,2.76487827],[2591.1,4.0]],[[2592.0,1.05192951],[2592.5,2.10503],[2592.7,16.53],[2592.8,2.10503],[2593.4,4.47736482]]]
["bitfinex-derivatives","ETHF0:USTF0",1643498005524,[[2591.4,2.10503],[2591.2,6.729204],[2591.1,2.10503],[2591.0,1.60717763],[2590.9,1.56588517]],[[2591.5,3.309849],[2591.6,2.55387709],[2592.0,18.63503],[2592.3,2.10503],[2592.9,1.56474315]]]
["bitfinex-derivatives","ETHF0:USTF0",1643498038368,[[2592.2,6.729204],[2592.1,4.70633316],[2592.0,2.10503],[2591.7,5.91200588],[2591.6,3.12214315]],[[2592.6,5.48682076],[2592.9,18.63503],[2593.2,2.10503],[2594.3,1.05739958]]]
["bitfinex-derivatives","ETHF0:USTF0",1643498117167,[[2593.3,6.138578],[2593.2,0.594458],[2593.0,2.10503],[2592.8,0.8774],[2592.7,8.33788797]],[[2593.5,1.70108981],[2593.6,2.10369518],[2593.8,2.10503],[2594.2,4.0],[2594.3,5.42081382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643498119868,[[2593.3,6.138578],[2593.2,0.594458],[2593.0,2.10503],[2592.8,3.63966829],[2184.8,1.33470407]],[[2593.5,1.70108981],[2593.8,18.63503],[2593.9,2.10503],[2594.3,8.94050542],[2594.5,0.4803084]]]
["bitfinex-derivatives","ETHF0:USTF0",1643498201963,[[2592.0,3.083664],[2591.9,3.651987],[2591.7,1.60435574],[2591.6,5.95090055],[2591.5,6.81546507]],[[2592.1,1.18197471],[2592.3,2.10503],[2592.6,16.53],[2592.8,2.10419937],[2593.2,3.77155507]]]
["bitfinex-derivatives","ETHF0:USTF0",1643498241622,[[2592.3,6.735651],[2592.2,2.10503],[2592.1,1.69514811],[2592.0,2.10503],[2591.9,1.60435574]],[[2593.0,1.82397277],[2593.1,16.53],[2593.2,2.10503],[2593.7,2.10503],[2593.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643498280680,[[2590.2,2.10503],[2589.9,0.5826],[2589.8,1.39006071],[2589.6,1.60435574],[2589.4,2.00544468]],[[2590.8,4.0],[2591.1,18.75341188],[2591.2,2.10503],[2591.3,11.19024867],[2591.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643498316318,[[2588.6,3.309849],[2588.5,5.757017],[2588.4,2.10503],[2588.1,1.15912539],[2587.4,4.0]],[[2588.8,1.66735597],[2589.3,20.74006],[2589.5,4.0],[2590.0,19.5722],[2590.1,14.5391]]]
["bitfinex-derivatives","ETHF0:USTF0",1643498358874,[[2588.8,3.651987],[2588.4,3.49601986],[2588.1,1.59609581],[2588.0,2.10503],[2587.9,10.04757677]],[[2589.1,2.10503],[2590.1,5.3899223],[2590.3,14.99593593],[2590.5,10.0],[2590.6,0.63603402]]]
["bitfinex-derivatives","ETHF0:USTF0",1643498400118,[[2588.2,3.309849],[2588.1,0.594458],[2588.0,5.162559],[2587.8,2.76414899],[2587.6,2.0060986]],[[2588.3,1.92685607],[2588.6,4.4629273],[2588.7,18.63503],[2588.9,2.10503],[2589.4,5.15858684]]]
["bitfinex-derivatives","ETHF0:USTF0",1643498427558,[[2587.8,2.10503],[2587.5,2.10503],[2587.4,1.60768566],[2587.2,2.00960707],[2587.0,1.98028607]],[[2588.6,22.80102262],[2588.7,2.10503],[2588.8,2.10503],[2589.0,4.18158834],[2589.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643498521384,[[2586.9,8.56949033],[2586.8,1.5199747],[2586.7,5.72251252],[2586.4,6.14113579],[2586.3,5.0]],[[2587.3,0.86932656],[2587.5,2.10341429],[2587.8,5.78961607],[2588.0,0.47955415],[2588.2,0.63940554]]]
["bitfinex-derivatives","ETHF0:USTF0",1643498568550,[[2586.7,4.66422029],[2586.6,5.51597148],[2586.4,4.11582123],[2586.3,3.04566427],[2586.1,6.10503]],[[2586.8,3.30351046],[2587.0,0.010244],[2587.1,2.10503],[2587.7,4.0],[2587.8,3.68458607]]]
["bitfinex-derivatives","ETHF0:USTF0",1643498602692,[[2585.9,2.10503],[2585.8,2.10503],[2585.7,7.40103423],[2585.2,1.61154279],[2585.0,12.22441291]],[[2586.0,1.76612885],[2586.1,1.222317],[2586.5,2.10503],[2586.7,16.53],[2586.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643498637331,[[2583.4,6.367378],[2583.0,5.92257151],[2582.9,6.27222708],[2582.7,2.10503],[2582.5,7.52787515]],[[2583.5,1.00401624],[2583.6,1.89951101],[2584.1,2.10503],[2584.4,16.53],[2584.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643498679291,[[2584.5,3.309849],[2584.4,2.69087324],[2583.8,4.39138182],[2583.7,2.10503],[2583.5,1.99495021]],[[2584.8,3.7428911],[2584.9,0.036277],[2585.0,2.10363591],[2585.3,2.5785189],[2585.4,16.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1643498715225,[[2584.3,2.89596806],[2584.2,6.961836],[2584.0,7.95283922],[2583.9,5.0],[2583.7,20.23099017]],[[2584.4,1.24143326],[2584.6,2.10503],[2585.0,2.10363591],[2585.3,0.4734889],[2585.5,17.16131853]]]
["bitfinex-derivatives","ETHF0:USTF0",1643498760179,[[2584.1,2.10503],[2583.6,4.68717192],[2583.4,6.02045211],[2583.3,0.5738],[2583.1,2.75336017]],[[2584.8,2.51400222],[2584.9,18.63503],[2585.0,1.0597],[2585.3,4.0],[2585.4,3.83991568]]]
["bitfinex-derivatives","ETHF0:USTF0",1643498838693,[[2585.1,3.309849],[2585.0,5.162559],[2584.8,1.16060251],[2584.7,2.10503],[2584.2,1.60848995]],[[2585.3,1.64949228],[2585.4,1.342284],[2585.5,2.10503],[2585.8,18.63503],[2585.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643498880042,[[2581.8,3.057529],[2581.7,2.10503],[2581.4,2.10503],[2581.0,3.39008015],[2580.4,9.20200043]],[[2582.1,0.096572],[2582.2,1.116574],[2582.3,2.10503],[2582.4,20.53],[2582.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643498914679,[[2582.8,2.10503],[2582.5,3.03683],[2582.3,2.01454301],[2581.7,1.8045873],[2581.6,22.59992746]],[[2583.2,0.101884],[2583.3,2.57003281],[2583.7,20.74006],[2583.8,4.0],[2584.2,0.47476397]]]
["bitfinex-derivatives","ETHF0:USTF0",1643498942709,[[2582.6,3.057529],[2582.5,5.988502],[2582.4,2.10503],[2582.2,4.09785208],[2581.8,1.61127926]],[[2582.8,1.34731808],[2582.9,1.113704],[2583.0,2.10503],[2583.4,18.63503],[2583.7,4.47750269]]]
["bitfinex-derivatives","ETHF0:USTF0",1643498994762,[[2583.6,9.07488913],[2583.3,2.09641287],[2583.2,7.65380845],[2582.9,19.77039018],[2582.8,1.61007923]],[[2584.0,0.110501],[2584.1,2.99049596],[2584.2,2.10503],[2584.4,2.10503],[2584.6,16.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1643499024496,[[2582.7,0.594458],[2582.6,5.414879],[2582.5,1.16165903],[2582.3,2.10503],[2581.9,4.0]],[[2583.1,1.118713],[2583.2,2.10503],[2583.5,1.07708231],[2583.7,2.10503],[2584.4,5.96115779]]]
["bitfinex-derivatives","ETHF0:USTF0",1643499085571,[[2585.0,2.09641666],[2584.9,3.056471],[2584.8,0.583094],[2584.5,2.10503],[2584.1,13.9935]],[[2585.1,4.722255],[2585.2,3.651987],[2585.4,2.10503],[2585.8,18.63503],[2586.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643499103991,[[2585.0,0.583094],[2584.9,6.312843],[2584.8,5.6333347],[2584.5,9.87779772],[2584.2,19.87845149]],[[2585.1,1.40174973],[2585.8,2.10503],[2586.3,4.03047047],[2586.4,3.92468672],[2586.8,11.34831162]]]
["bitfinex-derivatives","ETHF0:USTF0",1643499141547,[[2584.5,2.08780223],[2584.4,6.30423],[2584.3,0.587226],[2584.0,2.10503],[2583.9,6.11726168]],[[2584.6,1.63693723],[2584.7,0.594458],[2585.1,2.10503],[2585.9,15.82354977],[2586.3,14.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1643499200209,[[2586.7,2.10503],[2586.2,2.09642285],[2585.8,3.33972955],[2585.7,7.7345538],[2585.2,4.0]],[[2586.8,6.96552438],[2586.9,1.60399671],[2587.1,18.63503],[2587.3,6.10503],[2587.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643499261492,[[2587.7,2.649228],[2587.4,2.09642546],[2587.0,1.73149784],[2586.9,4.55158813],[2586.7,1.39171261]],[[2588.5,1.73555703],[2588.6,2.10503],[2588.7,6.10503],[2588.9,1.87227121],[2589.0,29.08984378]]]
["bitfinex-derivatives","ETHF0:USTF0",1643499302535,[[2588.7,0.535595],[2588.6,2.10503],[2588.4,1.851235],[2588.3,3.56123995],[2588.1,7.22347681]],[[2588.9,3.057529],[2589.0,1.88379965],[2589.2,2.10503],[2589.3,0.47694577],[2589.5,19.2709577]]]
["bitfinex-derivatives","ETHF0:USTF0",1643499322369,[[2588.0,3.239436],[2587.9,5.65306074],[2587.6,3.2557933],[2587.5,1.61007923],[2587.4,9.0]],[[2588.1,1.18056707],[2589.1,0.47694577],[2589.4,17.1659277],[2589.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643499375637,[[2589.6,0.526994],[2589.5,5.345177],[2589.2,2.10503],[2588.9,2.5154819],[2588.8,4.59037551]],[[2589.9,7.56029808],[2590.0,0.594458],[2590.1,2.10503],[2590.3,16.53],[2590.6,5.21756522]]]
["bitfinex-derivatives","ETHF0:USTF0",1643499418791,[[2590.5,7.194495],[2590.4,0.51571565],[2590.3,2.18859551],[2590.2,7.72119921],[2589.8,4.64492652]],[[2590.6,1.77754202],[2590.8,6.367378],[2591.3,16.53],[2591.4,6.10503],[2591.6,0.47468161]]]
["bitfinex-derivatives","ETHF0:USTF0",1643499480861,[[2588.1,1.00338788],[2588.0,5.086396],[2587.8,6.49894401],[2587.7,3.30545032],[2587.3,0.1007186]],[[2588.3,3.39315139],[2588.4,6.422128],[2588.6,2.10503],[2589.0,0.8612]]]
["bitfinex-derivatives","ETHF0:USTF0",1643499496391,[[2588.1,10.02461364],[2588.0,0.594458],[2587.8,1.20296152],[2587.7,3.49619519],[2587.5,1.60394869]],[[2588.3,1.45582522],[2588.4,1.54884344],[2588.6,2.10503],[2588.9,4.0],[2589.2,16.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1643499544080,[[2587.2,5.333242],[2587.1,4.06887967],[2587.0,4.78317573],[2586.9,10.86956718],[2586.7,2.00493587]],[[2587.3,1.31108774],[2587.4,0.036382],[2587.6,2.10503],[2587.8,2.10503],[2588.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643499599561,[[2586.2,4.31323688],[2586.1,2.480124],[2585.9,2.10503],[2585.7,0.10078669],[2585.6,14.89139108]],[[2586.3,0.95844345],[2586.7,18.63503],[2586.8,2.10503],[2587.5,9.8879],[2587.9,5.47743771]]]
["bitfinex-derivatives","ETHF0:USTF0",1643499664736,[[2587.1,0.96036803],[2586.9,7.71362169],[2586.8,4.21006],[2586.6,1.30696907],[2586.5,6.34265289]],[[2587.6,4.49564],[2587.7,2.10503],[2587.9,2.10503],[2588.8,11.4328],[2588.9,6.01059716]]]
["bitfinex-derivatives","ETHF0:USTF0",1643499706088,[[2586.8,5.188851],[2586.7,0.9406878],[2586.5,2.10503],[2586.4,1.20614879],[2586.1,2.18614869]],[[2587.3,23.64978409],[2587.4,2.10503],[2587.7,6.24161518],[2587.9,2.10503],[2588.1,0.47743771]]]
["bitfinex-derivatives","ETHF0:USTF0",1643499758578,[[2586.4,6.45415038],[2586.3,3.309849],[2586.1,3.31117879],[2585.9,1.60394869],[2585.8,0.9673]],[[2586.5,0.01],[2586.6,1.31274683],[2587.0,16.6],[2587.1,2.10503],[2587.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643499785104,[[2587.1,2.9940764],[2586.4,3.30257148],[2586.2,1.60394869],[2586.1,1.16001439],[2586.0,4.05551441]],[[2587.2,4.49709592],[2587.3,1.16639848],[2587.4,16.6],[2587.5,2.10503],[2587.6,0.47743771]]]
["bitfinex-derivatives","ETHF0:USTF0",1643499825152,[[2586.3,2.96742142],[2586.1,2.490468],[2585.9,3.31117879],[2585.6,6.99624057],[2585.4,2.10575615]],[[2586.4,1.92703934],[2586.5,1.412086],[2587.0,3.16363],[2587.1,1.15960319],[2587.2,19.86458999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643499875713,[[2584.7,1.20826825],[2584.4,1.61102434],[2584.2,2.11465012],[2584.0,0.31927898],[2583.9,12.72177094]],[[2585.5,16.6],[2585.6,7.65931869],[2585.7,4.49035776],[2585.8,1.61942538],[2585.9,3.94769748]]]
["bitfinex-derivatives","ETHF0:USTF0",1643499910757,[[2587.6,2.78253398],[2587.5,3.309849],[2586.9,2.10503],[2586.7,6.10503],[2586.2,1.26084592]],[[2587.8,3.49524891],[2588.4,16.6],[2588.6,11.1147205],[2588.7,4.0],[2589.1,3.37335078]]]
["bitfinex-derivatives","ETHF0:USTF0",1643499991975,[[2586.0,4.09394399],[2585.9,0.83675],[2585.6,3.23393],[2585.3,3.26540531],[2585.2,2.35471758]],[[2586.1,1.4928974],[2586.3,5.162559],[2586.4,2.10503],[2586.7,3.61169752],[2587.0,21.07460551]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500031617,[[2586.5,1.34412016],[2586.2,2.10503],[2586.1,0.96320133],[2586.0,2.10503],[2585.9,1.20661531]],[[2586.7,3.057529],[2586.8,3.278255],[2587.1,4.21006],[2587.3,4.0],[2587.6,1.64282664]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500064154,[[2589.4,1.29930236],[2589.3,3.309849],[2589.2,0.246428],[2589.0,2.10503],[2588.8,2.10503]],[[2589.5,1.00795104],[2589.7,8.439096],[2589.9,6.71306423],[2590.1,4.0],[2590.4,0.48254482]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500103316,[[2590.1,4.83056765],[2590.0,3.48089537],[2589.8,2.10503],[2589.5,4.0],[2589.3,1.65152338]],[[2590.3,1.69353108],[2590.7,2.10258518],[2591.2,3.45267077],[2591.6,1.32043331],[2591.7,1.06628978]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500133950,[[2589.5,2.77392038],[2589.1,3.26370073],[2588.8,0.95343296],[2588.5,5.1917912],[2588.3,19.57988432]],[[2589.6,1.07742771],[2589.7,6.935022],[2590.2,2.10503],[2590.3,16.6],[2590.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500178012,[[2593.1,7.47049995],[2593.0,2.10503],[2592.6,3.87177158],[2592.1,9.0],[2589.7,2.38675476]],[[2593.9,10.58519692],[2594.0,2.10503],[2594.2,18.70503],[2594.5,4.0],[2594.6,2.45383823]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500211152,[[2591.8,0.59724461],[2591.4,2.10503],[2591.3,4.50935965],[2591.0,2.10503],[2590.9,20.6]],[[2591.9,2.09383337],[2592.0,2.10503],[2592.1,3.057529],[2592.3,2.10503],[2593.6,11.06628978]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500250097,[[2591.8,0.58006308],[2591.7,0.570132],[2591.6,1.946136],[2591.4,3.05973191],[2591.2,5.0886394]],[[2591.9,3.2929734],[2592.0,2.699488],[2592.1,3.057529],[2592.3,2.09321454],[2592.7,0.47703702]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500325599,[[2595.2,3.43343858],[2595.1,0.50345254],[2594.8,2.10503],[2594.6,2.10503],[2594.5,1.53849558]],[[2595.5,2.10503],[2595.6,3.660565],[2595.7,2.10503],[2596.3,16.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500365233,[[2594.6,2.22849092],[2594.4,2.59990296],[2594.1,0.96403707],[2593.8,1.20504634],[2593.6,2.41806984]],[[2595.0,21.61887715],[2595.2,5.19204192],[2595.5,7.09143858],[2595.6,4.0],[2595.8,9.8018434]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500404577,[[2594.0,1.83264421],[2593.9,3.309849],[2593.8,1.59116984],[2593.7,2.10503],[2593.5,6.60433908]],[[2594.1,1.64574822],[2594.2,1.40262845],[2594.3,0.594458],[2594.5,2.10503],[2594.8,15.41574684]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500445127,[[2597.1,4.105649],[2597.0,0.47772177],[2596.3,2.10503],[2596.2,2.55813527],[2596.1,17.56027302]],[[2597.2,2.10503],[2597.8,16.6],[2598.2,11.6864],[2598.3,19.16207601],[2598.7,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500483776,[[2595.8,0.47772177],[2595.7,3.309849],[2595.4,2.10503],[2595.3,0.96027302],[2594.2,6.3889]],[[2595.9,3.34362519],[2596.1,3.651987],[2596.3,2.10503],[2597.1,7.09092418],[2597.4,0.64236984]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500510718,[[2595.2,0.96027302],[2595.1,1.91661077],[2595.0,2.10503],[2594.9,3.30537128],[2594.7,1.60045504]],[[2595.4,2.32164216],[2595.5,3.057529],[2595.7,16.6],[2595.8,2.10503],[2595.9,1.15569831]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500552056,[[2596.4,1.89364397],[2596.1,2.10503],[2595.9,0.95860508],[2595.8,5.94497258],[2595.6,5.00654571]],[[2596.7,5.751537],[2596.8,1.16408752],[2597.1,18.70503],[2597.4,4.0],[2598.2,4.70656295]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500601623,[[2596.1,5.77007005],[2595.8,3.06259462],[2595.6,1.19909845],[2595.3,9.45035508],[2595.2,2.10503]],[[2596.6,5.50481],[2596.7,18.70503],[2597.2,4.0],[2597.3,8.1821396],[2597.5,0.64236984]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500677820,[[2596.8,0.594458],[2596.7,0.00039309],[2596.5,0.95875894],[2596.3,3.30372482],[2596.0,5.60045504]],[[2597.1,3.0556033],[2597.3,16.6],[2597.4,4.21006],[2597.5,9.2398971],[2597.8,0.48177738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500690530,[[2596.9,4.26983925],[2596.8,3.535281],[2596.7,1.19908791],[2596.2,2.00592967],[2595.9,6.20652264]],[[2597.3,21.38444477],[2597.4,7.54337712],[2597.6,0.48177738],[2597.7,2.10503],[2598.0,18.33610311]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500690730,[[2596.9,4.68330348],[2596.8,3.535281],[2596.7,1.19908791],[2596.2,2.00592967],[2595.9,6.20652264]],[[2597.3,21.38444477],[2597.4,7.54337712],[2597.6,0.48177738],[2597.7,2.10503],[2598.0,18.33610311]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500690935,[[2596.9,4.26983925],[2596.8,3.535281],[2596.7,1.61255214],[2596.2,2.00592967],[2595.9,2.20652264]],[[2597.3,21.38444477],[2597.4,7.54337712],[2597.6,0.48177738],[2597.7,2.10503],[2598.0,18.33610311]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500691334,[[2596.9,4.26983925],[2596.8,3.535281],[2596.7,0.00039309],[2596.6,1.19869482],[2596.2,2.00592967]],[[2597.2,3.64411385],[2597.3,21.38444477],[2597.4,7.54337712],[2597.6,0.48177738],[2597.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500691534,[[2596.9,4.68330348],[2596.8,4.129739],[2596.7,0.00039309],[2596.6,1.19869482],[2596.2,2.00592967]],[[2597.3,21.37482643],[2597.4,7.54337712],[2597.6,0.48177738],[2597.7,2.10503],[4143.3,0.60542706]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500692137,[[2596.9,4.68330348],[2596.8,4.129739],[2596.7,0.00039309],[2596.6,1.19869482],[2596.2,2.00592967]],[[2597.3,21.38444477],[2597.4,7.54337712],[2597.6,0.48177738],[2597.7,2.10503],[2610.6,9.88761489]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500692339,[[2596.9,4.68330348],[2596.8,4.129739],[2596.7,0.00039309],[2596.6,1.19869482],[2596.2,2.00592967]],[[2597.3,21.38444477],[2597.4,7.54337712],[2597.6,0.48177738],[2597.7,2.10503],[2602.8,8.3074267]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500692538,[[2596.9,4.26983925],[2596.8,4.129739],[2596.7,1.19908791],[2596.2,2.00592967],[2595.9,2.20652264]],[[2597.3,21.38444477],[2597.4,7.54337712],[2597.6,4.48177738],[2597.7,2.10503],[2602.8,4.4494267]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500692838,[[2596.8,4.49527125],[2596.7,0.00039309],[2596.5,1.19869482],[2596.3,3.70548504],[2596.0,2.00592967]],[[2597.1,16.6],[2597.2,3.6442337],[2597.3,4.77482643],[2597.4,7.54337712],[2597.5,0.48177738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500693038,[[2596.9,0.41346423],[2596.8,4.49527125],[2596.7,0.00039309],[2596.5,1.19869482],[2596.3,3.70548504]],[[2597.2,3.6442337],[2597.3,21.37482643],[2597.4,7.54337712],[2597.5,0.48177738],[2597.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500693237,[[2596.9,0.41346423],[2596.8,4.49527125],[2596.7,0.00039309],[2596.5,1.19869482],[2596.3,3.70548504]],[[2597.3,21.37482643],[2597.4,7.54337712],[2597.5,0.48177738],[2597.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500693238,[[2596.9,0.594458],[2596.8,3.06502025],[2596.7,0.00039309],[2596.5,1.19869482],[2596.3,3.70548504]],[[2597.3,4.77482643],[2597.4,7.54337712],[2597.5,0.48177738],[2597.7,2.74739984],[2601.2,3.46066521]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500693438,[[2596.9,0.594458],[2596.8,3.06502025],[2596.7,0.00039309],[2596.3,3.70548504]],[[2597.3,4.77482643],[2597.4,7.54337712],[2597.5,0.48177738],[2597.7,2.74739984],[2601.2,3.46066521]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500693439,[[2597.2,0.41346423],[2596.9,2.025809],[2596.8,3.06502025],[2596.7,0.00039309],[2596.6,1.19869482]],[[2597.3,4.43650243],[2597.4,7.54337712],[2597.6,0.48177738],[2597.7,2.10503],[2597.8,0.64236984]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500693638,[[2597.2,0.41346423],[2597.0,0.95999025],[2596.9,1.431351],[2596.8,3.30372482],[2596.7,0.00039309]],[[2597.3,4.44640639],[2597.4,7.54337712],[2597.7,2.10503],[2597.8,0.48177738],[2598.0,18.97847295]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500693840,[[2597.1,0.594458],[2597.0,0.95999025],[2596.9,1.431351],[2596.8,3.30372482],[2596.7,0.00039309]],[[2597.3,4.43650243],[2597.4,7.54337712],[2597.5,0.338324],[2597.6,4.0],[2597.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500694039,[[2596.9,0.95999025],[2596.7,0.00039309],[2596.6,1.61215905],[2596.4,1.60045504],[2596.3,2.10503]],[[2597.2,16.6],[2597.3,8.09029448],[2597.4,7.54337712],[2597.6,4.48177738],[2597.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500694237,[[2596.8,0.95999025],[2596.7,0.00039309],[2596.6,1.61215905],[2596.4,1.60045504],[2596.3,2.10503]],[[2597.2,16.6],[2597.3,8.09029448],[2597.4,7.54337712],[2597.6,4.48177738],[2597.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500694238,[[2596.8,0.95999025],[2596.7,0.00039309],[2596.6,1.61215905],[2596.4,1.60045504],[2596.3,2.10503]],[[2597.2,20.24417371],[2597.3,4.43650243],[2597.4,7.54337712],[2597.6,0.48177738],[2597.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500694441,[[2596.9,1.431351],[2596.8,1.55444825],[2596.7,0.00039309],[2596.6,1.61215905],[2596.3,2.10503]],[[2597.2,20.24417371],[2597.3,4.43650243],[2597.4,7.54337712],[2597.6,0.48177738],[2597.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500694442,[[2596.9,1.431351],[2596.8,1.55444825],[2596.7,0.00039309],[2596.6,1.61215905],[2596.3,3.70548504]],[[2597.2,16.6],[2597.3,4.77482643],[2597.4,7.54337712],[2597.6,0.48177738],[2597.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500694639,[[2596.9,1.431351],[2596.8,1.55444825],[2596.7,0.00039309],[2596.6,1.61215905],[2596.3,3.70548504]],[[2597.2,16.59896029],[2597.3,4.77482643],[2597.4,7.54337712],[2597.6,0.48177738],[2597.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500695038,[[2596.8,1.55444825],[2596.7,0.00039309],[2596.6,1.61215905],[2596.3,3.70548504],[2596.2,2.10503]],[[2597.1,18.70399029],[2597.3,1.38007406],[2597.4,7.54337712],[2597.6,4.48177738],[2597.8,0.64236984]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500695237,[[2596.8,1.55444825],[2596.7,1.43174409],[2596.6,1.61215905],[2596.3,3.70548504],[2596.2,2.10503]],[[2597.1,2.10503],[2597.2,3.057529],[2597.3,1.71839806],[2597.4,24.14337712],[2597.6,0.48177738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500695442,[[2596.9,0.95999025],[2596.8,0.594458],[2596.7,1.61255214],[2596.4,1.60045504],[2596.3,2.10503]],[[2597.1,2.10503],[2597.2,3.057529],[2597.3,1.71839806],[2597.4,7.54337712],[2597.7,0.48177738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500695638,[[2596.9,0.95999025],[2596.8,0.594458],[2596.7,0.41385732],[2596.6,1.19869482],[2596.4,1.60045504]],[[2597.1,2.10503],[2597.2,3.057529],[2597.3,1.38007406],[2597.4,7.54337712],[2597.6,4.48177738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500696039,[[2596.9,0.95999025],[2596.8,0.594458],[2596.7,0.41346423],[2596.6,1.19869482],[2596.4,1.60045504]],[[2597.1,2.11493396],[2597.2,3.057529],[2597.3,1.38007406],[2597.4,7.54337712],[2597.6,4.48177738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500696253,[[2596.8,1.55444825],[2596.7,0.41346423],[2596.6,1.19869482],[2596.4,1.60045504],[2579.3,11.94305076]],[[2597.1,2.11493396],[2597.2,3.395853],[2597.3,1.38007406],[2597.4,7.54337712],[2597.6,4.48177738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500696440,[[2596.9,0.95999025],[2596.8,0.594458],[2596.7,1.84481523],[2596.6,1.19869482],[2596.4,1.60045504]],[[2597.1,18.70503],[2597.2,3.395853],[2597.3,1.38007406],[2597.4,7.54337712],[2597.6,0.48177738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500696640,[[2596.9,0.95999025],[2596.8,0.594458],[2596.7,1.84481523],[2596.6,1.19869482],[2596.4,1.60045504]],[[2597.1,18.71493396],[2597.2,3.395853],[2597.3,1.38007406],[2597.4,7.54337712],[2597.6,0.48177738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500696842,[[2596.8,1.55444825],[2596.7,1.84481523],[2596.6,1.19869482],[2596.4,1.60045504],[2172.8,0.23088011]],[[2597.1,18.70503],[2597.2,3.395853],[2597.3,1.38007406],[2597.4,7.54337712],[2597.6,4.48177738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500697043,[[2596.8,1.55444825],[2596.7,1.84481523],[2596.6,3.30372482],[2596.4,1.60045504],[2172.8,0.23088011]],[[2597.1,18.70503],[2597.2,3.395853],[2597.3,1.38007406],[2597.4,7.54337712],[2597.6,4.48177738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500697241,[[2596.8,1.55444825],[2596.7,1.84481523],[2596.6,3.30372482],[2596.3,3.70548504],[2578.9,0.43035525]],[[2597.1,18.70503],[2597.2,3.395853],[2597.3,1.38007406],[2597.4,7.54337712],[2597.6,4.48177738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500697441,[[2596.8,1.55444825],[2596.7,1.84481523],[2596.6,3.30372482],[2596.3,3.70548504],[2595.9,4.21962001]],[[2597.1,18.70503],[2597.2,3.395853],[2597.3,1.38007406],[2597.4,7.54337712],[2597.6,0.48177738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500697639,[[2596.8,1.55444825],[2596.7,1.84481523],[2596.6,3.30372482],[2596.3,3.70548504],[2595.9,4.21962001]],[[2597.1,2.10503],[2597.2,3.395853],[2597.3,1.38007406],[2597.4,24.14337712],[2597.6,0.48177738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500698242,[[2596.8,1.55444825],[2596.7,1.84481523],[2596.6,2.10503],[2596.5,1.19869482],[2596.3,3.70548504]],[[2597.1,2.10503],[2597.2,3.395853],[2597.3,1.38007406],[2597.4,24.14337712],[2597.5,0.48177738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500698440,[[2596.8,1.55444825],[2596.7,1.84481523],[2596.6,3.30372482],[2596.3,3.70548504],[2594.9,2.68718642]],[[2597.1,2.10503],[2597.2,3.395853],[2597.3,1.38007406],[2597.4,24.14337712],[2597.6,0.48177738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500698641,[[2596.8,1.55444825],[2596.7,1.84481523],[2596.6,3.30372482],[2596.3,3.70548504],[2594.9,2.68718642]],[[2597.1,2.10503],[2597.2,19.995853],[2597.3,1.38007406],[2597.4,7.54337712],[2597.6,0.48177738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500699240,[[2596.8,1.55444825],[2596.7,1.84481523],[2596.6,2.10503],[2596.5,1.19869482],[2596.3,3.70548504]],[[2597.1,2.10503],[2597.2,19.995853],[2597.3,1.38007406],[2597.4,7.54337712],[2597.5,0.48177738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500699441,[[2596.8,1.55444825],[2596.7,1.84481523],[2596.6,3.30372482],[2596.3,3.70548504],[2595.9,6.42614265]],[[2597.1,2.10503],[2597.2,19.995853],[2597.3,1.38007406],[2597.4,7.54337712],[2597.6,0.48177738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500699644,[[2596.8,1.55444825],[2596.7,1.431351],[2596.6,2.10503],[2596.5,1.19869482],[2596.3,3.70548504]],[[2597.1,2.11301474],[2597.2,3.395853],[2597.3,1.38007406],[2597.4,7.54337712],[2597.5,0.48177738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500699845,[[2596.8,1.55444825],[2596.7,4.7412],[2596.6,2.10503],[2596.5,1.19869482],[2596.3,3.70548504]],[[2597.1,2.10311078],[2597.2,3.395853],[2597.3,1.38007406],[2597.4,24.14337712],[2597.5,0.48177738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500700041,[[2596.8,1.55444825],[2596.7,5.15466423],[2596.6,2.10503],[2596.5,1.19869482],[2596.3,3.70548504]],[[2597.1,2.10311078],[2597.2,3.395853],[2597.3,1.38007406],[2597.4,25.25457712],[2597.5,0.48177738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500700243,[[2596.8,1.55444825],[2596.7,3.309849],[2596.6,2.10503],[2596.5,1.19869482],[2596.3,3.70548504]],[[2597.1,2.11272912],[2597.2,3.395853],[2597.3,1.38007406],[2597.4,25.25457712],[2597.5,0.48177738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500700441,[[2596.8,1.55444825],[2596.7,3.309849],[2596.6,2.10503],[2596.5,1.19869482],[2596.3,3.70548504]],[[2597.1,2.10311078],[2597.2,3.395853],[2597.3,1.38007406],[2597.4,25.25457712],[2597.5,0.48177738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500700643,[[2597.0,0.41346423],[2596.8,1.55444825],[2596.7,3.309849],[2596.6,2.10503],[2596.5,1.19869482]],[[2597.1,2.11272912],[2597.2,3.395853],[2597.3,1.38007406],[2597.4,25.25457712],[2597.5,0.48177738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500700843,[[2597.0,0.40489151],[2596.8,1.55444825],[2596.7,3.309849],[2596.6,2.10503],[2596.5,1.19869482]],[[2597.1,2.11272912],[2597.2,19.995853],[2597.3,1.38007406],[2597.4,8.65457712],[2597.5,0.48177738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500701643,[[2597.0,0.40489151],[2596.8,1.55444825],[2596.7,3.309849],[2596.6,2.10503],[2596.5,1.19869482]],[[2597.1,2.11272912],[2597.2,3.395853],[2597.3,1.38007406],[2597.4,8.65457712],[2597.5,0.48177738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500701843,[[2597.0,0.40489151],[2596.8,1.55444825],[2596.6,2.10503],[2596.5,1.19869482]],[[2597.1,2.11272912],[2597.2,3.395853],[2597.3,1.38007406],[2597.4,8.65457712],[2597.5,0.48177738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500701844,[[2597.0,0.40489151],[2596.8,2.39134125],[2596.6,2.10503],[2596.5,1.19869482],[2596.0,6.2570679]],[[2597.2,3.057529],[2597.3,1.38007406],[2597.4,2.10503],[2597.5,0.48177738],[2597.8,17.24236984]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500702047,[[2597.0,1.36488176],[2596.9,3.904307],[2596.8,1.431351],[2596.7,1.19869482],[2596.6,2.10503]],[[2597.2,3.057529],[2597.3,1.38007406],[2597.4,2.10503],[2597.7,0.48177738],[2597.8,16.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500702744,[[2597.0,0.40489151],[2596.9,4.86429725],[2596.8,1.431351],[2596.6,3.30372482],[2596.4,1.60045504]],[[2597.2,3.057529],[2597.3,1.71839806],[2597.4,2.10503],[2597.6,0.48177738],[2597.8,16.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500702947,[[2596.9,4.86429725],[2596.8,1.431351],[2596.6,3.30372482],[2596.4,1.60045504],[2596.1,2.1497408]],[[2597.2,3.06743296],[2597.3,1.71839806],[2597.4,2.10503],[2597.6,0.48177738],[2597.8,16.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500703145,[[2597.1,0.40489151],[2596.9,4.86429725],[2596.8,1.431351],[2596.6,3.30372482],[2596.4,1.60045504]],[[2597.2,3.057529],[2597.3,1.71839806],[2597.4,2.10503],[2597.6,17.08177738],[2597.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500703346,[[2597.1,0.40489151],[2596.9,4.86429725],[2596.8,1.431351],[2596.7,1.19869482],[2596.6,2.10503]],[[2597.2,3.06743296],[2597.3,1.71839806],[2597.4,2.10503],[2597.6,17.08177738],[2597.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500703545,[[2597.1,0.40489151],[2597.0,0.95999025],[2596.9,3.904307],[2596.8,1.431351],[2596.7,1.19869482]],[[2597.2,3.06743296],[2597.3,1.71839806],[2597.4,2.10503],[2597.6,16.6],[2597.7,2.58680738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500703755,[[2597.1,0.40489151],[2597.0,0.95999025],[2596.9,3.904307],[2596.7,1.19869482],[2596.4,4.0]],[[2597.2,0.00990396],[2597.3,1.71839806],[2597.4,2.10503],[2597.7,19.18680738],[2599.1,7.1035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500703947,[[2597.1,0.40489151],[2597.0,0.95999025],[2596.9,5.335658],[2596.7,1.19869482],[2596.4,4.0]],[[2597.2,0.00990396],[2597.3,1.71839806],[2597.4,2.10503],[2597.7,19.18680738],[2598.4,1.5356]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500704150,[[2597.1,0.40489151],[2597.0,0.95999025],[2596.9,5.335658],[2596.7,1.19869482],[2596.3,2.10503]],[[2597.2,0.00990396],[2597.3,1.71839806],[2597.4,2.10503],[2597.7,19.18680738],[2598.4,2.49915475]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500704348,[[2597.1,0.40489151],[2597.0,0.95999025],[2596.9,5.335658],[2596.7,1.19869482],[2596.3,8.11095967]],[[2597.2,0.00990396],[2597.3,1.71839806],[2597.4,2.10503],[2597.7,19.18680738],[2598.4,1.5356]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500704548,[[2597.1,0.40489151],[2597.0,0.95999025],[2596.9,5.335658],[2596.7,1.19869482],[2596.3,6.10503]],[[2597.2,0.00990396],[2597.3,1.71839806],[2597.4,2.10503],[2597.7,19.18680738],[2598.4,1.5356]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500704749,[[2597.1,0.40489151],[2597.0,0.95999025],[2596.9,5.335658],[2596.7,1.19869482],[2596.3,6.10503]],[[2597.2,0.00990396],[2597.3,1.71839806],[2597.4,2.10503],[2597.7,19.18680738],[2598.4,2.49915475]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500704948,[[2597.1,0.40489151],[2597.0,0.95999025],[2596.9,5.335658],[2596.8,1.19869482],[2596.3,8.11095967]],[[2597.3,1.71839806],[2597.4,5.162559],[2597.7,18.70503],[2597.8,0.48177738],[2598.2,15.65316837]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500705148,[[2597.2,4.7412],[2597.1,0.99934951],[2597.0,0.95999025],[2596.8,1.19869482],[2596.3,8.11095967]],[[2597.3,1.38007406],[2597.4,2.10503],[2597.7,2.10503],[2597.8,17.08177738],[2598.2,11.65316837]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500705551,[[2597.2,4.7412],[2597.1,0.40489151],[2597.0,0.95999025],[2596.8,1.19869482],[2596.3,8.11095967]],[[2597.3,1.38007406],[2597.4,2.443354],[2597.7,2.10503],[2597.8,17.08177738],[2598.2,11.65316837]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500705753,[[2597.2,4.7412],[2597.1,1.36488176],[2596.8,1.19869482],[2596.6,3.70548504],[2596.3,8.11095967]],[[2597.3,1.378025],[2597.4,2.443354],[2597.7,2.10503],[2597.8,17.08177738],[2598.2,11.65316837]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500705950,[[2597.2,4.7412],[2597.1,0.99934951],[2597.0,0.95999025],[2596.8,1.19869482],[2596.6,3.70548504]],[[2597.3,1.378025],[2597.4,2.443354],[2597.7,2.10503],[2597.8,0.48177738],[2598.2,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500706150,[[2597.2,4.7412],[2597.1,0.99934951],[2597.0,0.95999025],[2596.8,1.19869482],[2596.6,3.70548504]],[[2597.3,1.378025],[2597.4,2.10503],[2597.7,2.10503],[2597.8,0.48177738],[2598.0,23.76667295]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500706351,[[2597.2,4.7412],[2597.1,0.99934951],[2597.0,0.95999025],[2596.8,1.19869482],[2596.6,2.10503]],[[2597.3,1.378025],[2597.4,2.10503],[2597.7,2.10503],[2597.8,0.48177738],[2597.9,20.55952304]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500706550,[[2597.2,1.431351],[2597.1,0.99934951],[2597.0,0.95999025],[2596.8,1.19869482],[2596.6,2.10503]],[[2597.3,1.378025],[2597.4,2.443354],[2597.5,3.057529],[2597.7,2.10503],[2597.8,0.48177738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500706950,[[2597.2,1.431351],[2597.1,0.99934951],[2597.0,4.26983925],[2596.8,1.19869482],[2596.6,2.10503]],[[2597.3,1.378025],[2597.4,2.443354],[2597.5,3.057529],[2597.7,2.10503],[2597.8,0.48177738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500707152,[[2597.2,1.431351],[2597.1,0.99934951],[2597.0,0.95999025],[2596.8,1.19869482],[2596.6,2.10503]],[[2597.3,1.378025],[2597.4,2.10503],[2597.7,2.10503],[2597.8,0.48177738],[4029.7,0.65887056]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500707354,[[2597.2,4.7412],[2597.1,0.99934951],[2597.0,0.95999025],[2596.8,1.19869482],[2596.6,2.10503]],[[2597.3,1.378025],[2597.4,2.10503],[2597.7,2.10503],[2597.8,0.48177738],[2598.6,12.39745475]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500708253,[[2597.2,4.7412],[2597.1,0.99934951],[2597.0,0.95999025],[2596.8,1.19869482],[2596.6,2.10503]],[[2597.3,1.378025],[2597.4,2.443354],[2597.7,2.10503],[2597.8,0.48177738],[2598.6,12.39745475]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500709054,[[2597.2,4.73262827],[2597.1,1.95933976],[2596.8,1.19869482],[2596.6,3.70548504],[2594.4,15.40756436]],[[2597.3,1.378025],[2597.4,2.10503],[2597.7,2.10503],[2597.9,4.44130042],[2598.6,12.39745475]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500709254,[[2597.2,4.73262827],[2597.1,1.95933976],[2596.8,1.19869482],[2596.6,3.70548504],[2595.9,16.6]],[[2597.3,1.378025],[2597.4,2.10503],[2597.7,2.10503],[2597.9,4.44130042],[2598.0,23.12430311]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500709456,[[2597.2,4.73262827],[2597.1,1.95933976],[2596.9,1.19869482],[2596.6,3.70548504],[2596.4,2.00592967]],[[2597.3,1.378025],[2597.4,2.10503],[2597.5,0.338324],[2597.7,2.10503],[2597.9,21.04130042]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500709654,[[2597.1,1.95933976],[2596.6,3.70548504],[2596.4,2.00592967]],[[2597.3,1.378025],[2597.4,2.10503],[2597.5,0.338324],[2597.7,2.10503],[2597.9,21.04130042]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500709655,[[2597.1,0.40489151],[2597.0,0.95999025],[2596.8,1.19869482],[2596.6,2.10503],[2596.5,1.60045504]],[[2597.3,1.378025],[2597.4,5.162559],[2597.7,2.10503],[2597.9,21.04130042],[2598.1,0.64236984]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500709856,[[2597.1,0.40489151],[2597.0,2.97722825],[2596.8,1.19869482],[2596.6,2.10503],[2596.5,1.60045504]],[[2597.3,1.378025],[2597.4,5.162559],[2597.6,16.6],[2597.7,2.10503],[2597.9,4.44130042]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500710058,[[2597.1,0.40489151],[2597.0,2.97722825],[2596.8,1.19869482],[2596.6,2.10503],[2596.5,1.60045504]],[[2597.3,1.378025],[2597.4,5.500883],[2597.6,16.6],[2597.7,2.10503],[2597.9,4.44130042]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500710455,[[2597.1,0.40489151],[2597.0,2.97722825],[2596.8,1.19869482],[2596.6,2.10503],[2596.5,1.60045504]],[[2597.3,1.378025],[2597.4,5.500883],[2597.7,2.10503],[2597.8,1.0987],[2597.9,4.44130042]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500710659,[[2597.1,0.40489151],[2597.0,4.26983925],[2596.9,4.0],[2596.8,1.19869482],[2596.6,3.70548504]],[[2597.3,1.378025],[2597.4,3.057529],[2597.7,2.10503],[2597.8,1.0987],[2597.9,0.48177738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500710959,[[2597.2,6.017238],[2597.1,0.40489151],[2597.0,1.60045504],[2596.8,16.6],[2596.7,0.95999025]],[[2598.1,0.8029623],[2598.3,0.96355475],[2598.4,0.4814629],[2598.6,0.40186896],[2598.8,1.60592459]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500711159,[[2598.0,0.40489151],[2597.9,2.10503],[2597.7,3.06361679],[2597.5,1.19869482],[2597.4,4.0]],[[2598.6,3.22844343],[2598.8,2.10503],[2599.1,2.83280683],[2599.4,4.4017269],[2599.6,1.20444344]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500711367,[[2598.5,0.40489151],[2598.1,4.732629],[2597.9,2.10503],[2597.8,0.95858679],[2597.7,2.10503]],[[2598.6,2.59639686],[2598.8,2.10503],[2598.9,0.64187042],[2599.1,0.8029623],[2599.4,5.36528165]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500711561,[[2598.5,0.40489151],[2597.9,2.10503],[2597.8,0.95858679],[2597.7,2.10503],[2597.6,5.19869482]],[[2598.6,2.59639686],[2598.8,2.10503],[2598.9,0.64187042],[2599.4,5.36528165]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500711562,[[2598.5,0.40489151],[2597.9,2.10503],[2597.8,0.95858679],[2597.7,2.10503],[2597.6,5.19869482]],[[2598.6,2.10503],[2598.7,0.4814629],[2598.8,5.162559],[2598.9,16.6],[2599.0,0.64187042]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500711763,[[2598.5,0.40489151],[2597.9,3.06361679],[2597.7,2.10503],[2597.6,5.19869482],[2597.4,1.60045504]],[[2598.6,5.74761512],[2598.7,0.4814629],[2598.8,5.162559],[2598.9,16.6],[2599.0,0.64187042]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500712062,[[2598.5,0.40489151],[2598.3,1.42278],[2598.0,0.95858679],[2597.9,2.10503],[2597.8,4.0]],[[2598.6,2.10503],[2598.7,3.64258512],[2598.8,5.6440219],[2598.9,16.6],[2599.1,0.64187042]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500712262,[[2598.5,0.40489151],[2598.3,1.42278],[2597.9,2.10503],[2597.8,4.95858679],[2597.7,2.10503]],[[2598.6,5.74761512],[2598.8,5.162559],[2599.0,0.4814629],[2599.3,0.64187042],[2599.5,1.86925208]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500712469,[[2598.5,2.96907151],[2598.4,3.309849],[2598.0,4.0],[2597.9,2.10503],[2597.8,0.95858679]],[[2598.6,3.64258512],[2599.0,0.4814629],[2599.3,0.64187042],[2599.5,1.86925208],[2601.1,2.81427764]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500712664,[[2598.5,2.96907151],[2598.4,3.309849],[2598.0,4.95858679],[2597.9,2.10503],[2597.7,3.30372482]],[[2599.2,17.0814629],[2599.5,0.64187042],[2599.7,0.8029623],[2599.8,7.65498978],[2600.0,16.91488584]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500712862,[[2599.1,0.40489151],[2598.5,2.56418],[2598.0,4.95858679],[2597.9,2.10503],[2597.7,3.30372482]],[[2599.2,17.0814629],[2599.5,0.64187042],[2599.7,0.8029623],[2599.8,7.65498978],[2600.0,16.91488584]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500713165,[[2599.1,4.40489151],[2599.0,3.309849],[2598.9,2.10503],[2598.7,2.10503],[2598.6,17.55858679]],[[2599.6,2.10503],[2599.8,2.10503],[2599.9,0.4814629],[2600.0,15.95133109],[2600.1,0.64187042]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500713366,[[2599.5,4.40489151],[2599.4,0.95858679],[2599.1,1.19869482],[2598.9,5.14034886],[2598.7,4.2547708]],[[2599.9,0.4814629],[2600.1,0.64187042],[2600.9,1.06628978],[2601.1,1.66089169],[2601.2,0.8029623]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500713566,[[2599.8,0.40489151],[2599.6,4.732629],[2599.4,0.95858679],[2599.1,1.19869482],[2598.9,21.74034886]],[[2600.7,0.4814629],[2600.9,0.64187042],[2601.1,1.66089169],[2601.2,0.8029623],[2601.6,7.78638707]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500713866,[[2600.2,0.40489151],[2599.6,4.58408479],[2599.4,1.19869482],[2599.2,5.60045504],[2598.9,5.54582349]],[[2600.9,0.4814629],[2601.1,5.66089169],[2601.2,0.64187042],[2601.3,16.6],[2601.4,0.8029623]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500714065,[[2599.7,0.40489151],[2599.6,4.58408479],[2599.4,1.19869482],[2599.2,1.60045504],[2598.9,5.54582349]],[[2600.8,7.651987],[2600.9,0.4814629],[2601.1,1.66089169],[2601.2,5.64187042],[2601.3,26.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500714265,[[2599.8,0.95858679],[2599.7,0.40489151],[2599.6,1.19869482],[2599.3,1.60045504],[2599.1,2.00592967]],[[2600.4,16.6],[2600.8,7.651987],[2601.1,2.14235459],[2601.2,5.0],[2601.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500714469,[[2599.8,0.95858679],[2599.6,1.19869482],[2599.3,1.60045504],[2599.1,2.00592967]],[[2600.4,16.6],[2600.8,7.651987],[2601.1,2.14235459],[2601.2,5.0],[2601.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500714470,[[2599.8,0.95858679],[2599.3,1.60045504],[2599.1,1.60358633],[2598.6,2.00592967],[2598.4,6.76996978]],[[2600.3,3.651987],[2600.4,16.6],[2600.5,4.0],[2600.6,1.86882554],[2600.7,0.4814629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500714665,[[2599.6,0.40489151],[2599.3,0.95858679],[2599.0,1.19869482],[2598.8,1.60045504],[2598.6,6.00592967]],[[2600.2,16.6],[2600.3,3.651987],[2600.5,4.0],[2600.6,2.35028844],[2600.7,3.64035047]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500714867,[[2599.7,1.42278],[2599.3,0.95858679],[2599.1,1.19869482],[2598.9,6.10503],[2598.8,1.60045504]],[[2600.2,16.6],[2600.3,2.39863424],[2600.6,2.35028844],[2600.7,4.0],[2600.8,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500715171,[[2599.9,0.40489151],[2599.5,2.10503],[2599.4,0.95858679],[2599.2,1.19869482],[2598.9,7.70548504]],[[2600.2,21.762559],[2600.3,2.39863424],[2600.4,2.10503],[2600.6,1.86882554],[2600.7,4.4814629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500715366,[[2599.6,0.40489151],[2599.5,2.10503],[2599.4,0.95858679],[2599.2,1.19869482],[2598.9,3.70548504]],[[2600.2,5.757017],[2600.3,1.80417624],[2600.4,2.10503],[2600.6,1.86882554],[2600.7,4.4814629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500715567,[[2599.6,1.42278],[2599.5,2.10503],[2599.4,0.95858679],[2599.2,1.19869482],[2598.9,3.70548504]],[[2600.2,5.757017],[2600.3,1.80417624],[2600.4,2.10503],[2600.6,1.86882554],[2600.7,4.4814629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500715970,[[2599.6,1.42278],[2599.5,2.10503],[2599.3,0.95858679],[2599.1,1.19869482],[2598.9,2.10503]],[[2600.1,16.6],[2600.2,5.75526963],[2600.3,1.80417624],[2600.4,4.05618609],[2600.6,2.35028844]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500716170,[[2599.8,0.40489151],[2599.6,1.42278],[2599.5,2.10503],[2599.3,0.95858679],[2599.1,1.19869482]],[[2600.1,16.6],[2600.2,5.16081163],[2600.3,1.80417624],[2600.4,4.05618609],[2600.6,2.35028844]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500716369,[[2599.9,0.40489151],[2599.8,1.424527],[2599.7,3.309849],[2599.5,2.10503],[2598.9,3.06361679]],[[2600.1,16.6],[2600.2,5.16081163],[2600.3,1.80417624],[2600.4,4.05618609],[2600.8,13.97159363]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500716568,[[2599.9,0.40489151],[2599.8,1.424527],[2599.5,2.10503],[2598.9,7.06361679],[2598.5,18.20045504]],[[2600.2,5.16081163],[2600.3,1.80417624],[2600.4,2.10503],[2600.8,3.41559363],[2601.0,2.69919873]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500716768,[[2599.5,2.10503],[2598.9,3.06361679],[2598.8,4.0],[2598.6,0.14381113],[2598.5,1.60045504]],[[2600.2,2.10503],[2600.3,1.80417624],[2600.4,2.10503],[2600.8,3.41559363],[2601.0,2.69919873]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500716971,[[2599.5,2.10503],[2598.9,3.06361679],[2598.8,4.0],[2598.5,1.60045504]],[[2600.2,2.10503],[2600.3,1.80417624],[2600.4,2.10503],[2600.8,3.41559363],[2601.0,2.69919873]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500716972,[[2600.1,0.40489151],[2599.6,4.734376],[2599.5,2.10503],[2599.1,4.0],[2599.0,0.95858679]],[[2600.2,2.10503],[2600.3,1.80417624],[2600.4,2.10503],[2600.7,16.6],[2600.8,3.41559363]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500717169,[[2600.1,0.40489151],[2599.5,2.10503],[2599.2,4.0],[2599.0,0.95858679],[2598.2,5.0]],[[2600.2,2.10503],[2600.3,1.80417624],[2600.4,2.10503],[2600.7,16.6],[2600.8,3.41559363]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500717370,[[2599.7,0.39632832],[2599.5,2.10503],[2599.1,0.95858679],[2598.6,1.60045504],[2598.5,4.0]],[[2600.2,2.10503],[2600.3,2.39863424],[2600.4,2.10503],[2600.6,4.0],[2600.7,16.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500717571,[[2599.7,0.39632832],[2599.5,2.10503],[2599.0,0.95858679],[2598.9,5.94276147],[2598.7,5.19869482]],[[2600.1,16.6],[2600.2,2.10503],[2600.3,2.39863424],[2600.4,2.10503],[2600.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500717773,[[2599.7,1.82085532],[2599.5,2.10503],[2598.9,6.90134826],[2598.7,4.0],[2598.6,1.19869482]],[[2600.2,2.10503],[2600.3,2.39863424],[2600.4,2.10503],[2600.9,4.0],[2601.4,0.64187042]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500717969,[[2599.7,1.82085532],[2599.5,2.10503],[2598.9,6.90134826],[2598.7,5.19869482],[2598.5,0.14381113]],[[2600.2,5.162559],[2600.3,2.39863424],[2600.4,18.70503],[2601.1,4.0],[2601.3,6.8851629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500718170,[[2599.7,1.82085532],[2599.5,2.10503],[2598.9,6.90134826],[2598.7,5.19869482]],[[2600.2,5.162559],[2600.3,2.39863424],[2600.4,18.70503],[2601.3,6.8851629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500718171,[[2599.7,4.734376],[2599.5,2.10503],[2599.2,4.0],[2598.9,6.90134826],[2598.7,1.19869482]],[[2600.2,2.10503],[2600.3,1.80417624],[2600.4,2.10503],[2601.0,2.69919873],[2601.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500718371,[[2600.1,0.39632832],[2599.7,4.734376],[2599.5,2.10503],[2599.2,4.0],[2599.1,0.95858679]],[[2600.2,2.10503],[2600.3,1.80417624],[2600.4,2.10503],[2601.0,2.69919873],[2601.5,11.7093629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500718572,[[2600.1,1.82085532],[2599.5,2.10503],[2599.3,0.95858679],[2599.2,4.0],[2599.0,1.19869482]],[[2600.2,2.10503],[2600.3,1.80417624],[2600.4,2.10503],[2601.0,2.69919873],[2601.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500718872,[[2600.1,6.05220432],[2599.5,2.10503],[2599.3,0.95858679],[2599.2,4.0],[2599.0,1.19869482]],[[2600.2,2.10503],[2600.3,1.80417624],[2600.4,2.10503],[2601.0,2.69919873],[2601.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500719272,[[2600.1,6.05220432],[2599.5,2.10503],[2599.2,4.0],[2599.0,0.14381113],[2598.9,6.90134826]],[[2600.2,2.10503],[2600.3,1.80417624],[2600.4,2.10503],[2600.6,16.6],[2601.0,2.69919873]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500719473,[[2600.1,6.05220432],[2599.5,2.10503],[2599.0,0.14381113],[2598.9,6.90134826]],[[2600.2,2.10503],[2600.3,1.80417624],[2600.4,2.10503],[2600.6,16.6],[2601.0,2.69919873]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500719474,[[2600.1,5.655876],[2599.5,2.10503],[2599.0,0.14381113],[2598.9,10.90134826],[2598.0,0.428142]],[[2600.2,2.10503],[2600.3,1.80417624],[2600.4,2.10503],[2600.6,16.6],[2601.0,2.69919873]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500719672,[[2600.1,0.9215],[2599.7,0.39632832],[2599.5,2.10503],[2598.9,5.94276147],[2598.7,4.95858679]],[[2600.2,2.10503],[2600.3,4.86170524],[2600.4,2.699488],[2600.6,16.6],[2600.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500719972,[[2599.7,0.39632832],[2599.5,2.10503],[2598.9,5.94276147],[2598.7,4.0],[2598.6,1.09639834]],[[2600.2,2.10503],[2600.3,21.46170524],[2600.4,2.699488],[2600.7,4.0],[2601.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500720173,[[2599.8,1.424527],[2599.7,3.70617732],[2599.5,2.10503],[2598.9,5.94276147],[2598.7,4.0]],[[2600.1,16.6],[2600.2,2.10503],[2600.3,4.86170524],[2600.4,2.699488],[2600.8,7.41559363]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500720374,[[2599.7,0.39632832],[2599.5,2.10503],[2598.9,5.94276147],[2598.7,4.0],[2597.9,4.5618]],[[2600.1,3.057529],[2600.2,2.10503],[2600.3,1.80417624],[2600.4,18.70503],[2600.6,2.19406788]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500720572,[[2599.7,0.39632832],[2599.5,2.10503],[2598.9,5.94276147],[2598.5,10.9017],[2598.0,16.6]],[[2600.1,3.057529],[2600.2,2.10503],[2600.3,1.80417624],[2600.4,18.70503],[2600.6,2.19406788]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500720770,[[2599.7,0.39632832],[2599.5,2.10503],[2598.9,5.94276147],[2598.6,0.13781155],[2598.5,11.86028679]],[[2600.1,3.057529],[2600.2,2.10503],[2600.3,1.80417624],[2600.4,2.10503],[2600.6,2.19406788]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500720972,[[2600.0,0.39632832],[2599.9,4.0],[2599.8,3.309849],[2599.5,2.10503],[2599.0,16.6]],[[2600.3,1.80417624],[2601.6,3.1133569],[2601.8,0.64187042],[2601.9,6.556],[2602.0,0.8029623]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500721175,[[2600.2,4.60638832],[2600.1,4.0],[2599.6,16.6],[2599.2,5.95858679],[2599.1,0.13781155]],[[2601.1,2.10503],[2601.4,2.10503],[2601.6,4.8251175],[2601.9,6.556],[2602.3,5.2844252]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500721374,[[2600.2,4.21006],[2600.1,3.656475],[2599.9,4.0],[2599.7,2.19475266],[2599.6,16.6]],[[2601.1,2.10503],[2601.4,18.70503],[2601.6,2.1932235],[2601.9,6.556],[2602.3,4.4814629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500721574,[[2600.2,4.21006],[2600.1,3.656475],[2600.0,3.471626],[2599.9,3.628151],[2599.7,2.19475266]],[[2601.1,2.10503],[2601.4,18.70503],[2601.6,2.1932235],[2601.9,6.556],[2602.3,4.4814629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500721575,[[2600.2,4.21006],[2600.1,3.656475],[2600.0,3.471626],[2599.9,3.628151],[2599.7,2.19475266]],[[2601.1,2.10503],[2601.4,18.70503],[2601.5,4.0],[2601.6,2.1932235],[2601.9,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500721776,[[2600.6,0.39632832],[2600.2,4.21006],[2599.7,2.19475266],[2599.3,21.0568],[2599.2,3.59282217]],[[2601.1,2.10503],[2601.4,18.70503],[2601.6,2.1932235],[2601.9,6.556],[2602.1,9.1391117]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500721977,[[2600.7,3.309849],[2600.2,4.21006],[2599.8,4.0],[2599.7,2.19475266],[2599.4,0.13748821]],[[2601.1,2.10503],[2601.4,18.70503],[2601.6,2.1932235],[2601.9,6.556],[2602.1,9.1391117]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500722176,[[2600.2,4.21006],[2599.9,4.0],[2599.7,2.19475266],[2599.4,0.13748821],[2599.3,22.01538679]],[[2601.1,2.10503],[2601.4,18.70503],[2601.6,2.1932235],[2601.9,6.556],[2602.1,9.1391117]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500722377,[[2601.0,0.39632832],[2600.4,4.0],[2600.2,4.21006],[2599.9,2.19463441],[2599.7,18.79475266]],[[2601.1,2.10503],[2601.4,2.10503],[2602.1,7.33196517],[2602.5,6.556],[2602.6,23.12233565]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500722577,[[2601.0,3.70617732],[2600.4,4.0],[2600.2,4.21006],[2600.0,16.6],[2599.9,2.19463441]],[[2601.1,2.10503],[2601.4,2.10503],[2602.1,18.79285347],[2602.5,6.556],[2602.6,23.12233565]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500722785,[[2601.0,3.70617732],[2600.4,4.0],[2600.2,4.21006],[2599.9,2.19463441],[2599.3,5.41538679]],[[2601.1,2.10503],[2601.4,3.42717304],[2602.1,18.79285347],[2602.5,6.556],[2602.6,19.12233565]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500722980,[[2601.0,3.70617732],[2600.2,8.21006],[2599.9,2.19463441],[2599.3,5.41538679],[2598.7,1.60045504]],[[2601.1,2.10503],[2601.4,2.10503],[2602.1,18.79285347],[2602.3,4.0],[2602.5,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500723180,[[2601.0,3.70617732],[2600.7,2.10503],[2600.2,6.10503],[2599.9,2.19463441],[2599.7,18.79475266]],[[2601.4,2.10503],[2601.6,2.10503],[2602.1,18.79285347],[2602.5,6.556],[2602.6,23.12233565]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500723379,[[2601.2,0.39632832],[2601.0,3.309849],[2600.7,2.10503],[2600.2,6.10503],[2599.9,2.19463441]],[[2601.4,2.10503],[2601.6,2.10503],[2602.1,18.79285347],[2602.5,6.556],[2602.6,23.12233565]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500723578,[[2601.2,3.70617732],[2600.7,2.10503],[2600.2,6.10503],[2599.9,2.19463441],[2599.3,5.41538679]],[[2601.4,2.10503],[2601.6,2.10503],[2602.1,18.79285347],[2602.5,6.556],[2602.6,23.12233565]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500723978,[[2601.2,3.70617732],[2600.7,2.10503],[2600.2,6.10503],[2599.9,18.79463441],[2599.7,2.19475266]],[[2601.4,2.10503],[2601.6,2.10503],[2602.1,18.79285347],[2602.5,6.556],[2602.6,23.12233565]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500724178,[[2601.2,3.70617732],[2600.7,2.10503],[2600.2,6.10503],[2599.7,2.19475266]],[[2601.4,2.10503],[2601.6,2.10503],[2602.1,18.79285347],[2602.5,6.556],[2602.6,23.12233565]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500724179,[[2601.2,3.70617732],[2600.7,2.10503],[2600.5,6.19412546],[2600.2,2.10503],[2599.7,2.19475266]],[[2601.4,2.10503],[2601.6,2.10503],[2602.1,16.6],[2602.4,4.0],[2602.5,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500724379,[[2601.2,3.70617732],[2600.7,2.10503],[2600.5,2.19412546],[2600.3,4.0],[2600.2,2.10503]],[[2602.1,16.6],[2602.5,6.556],[2604.0,1.20444344],[2604.3,1.60592459],[2604.4,4.35735708]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500724578,[[2601.2,3.309849],[2600.7,2.10503],[2600.6,4.0],[2600.5,2.19412546],[2600.2,2.10503]],[[2602.5,6.556],[2604.3,1.60592459],[2604.4,4.35735708]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500724579,[[2601.2,3.309849],[2600.7,2.10503],[2600.6,4.0],[2600.5,2.19412546],[2600.2,2.10503]],[[2602.4,16.6],[2602.5,6.556],[2602.7,4.0],[2603.0,0.5628],[2603.1,12.41345268]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500724782,[[2601.2,3.309849],[2600.7,2.10503],[2600.5,2.19412546],[2600.3,4.0],[2600.2,2.10503]],[[2602.3,1.37116222],[2602.4,16.6],[2602.5,6.556],[2602.7,4.0],[2603.1,17.41345268]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500724979,[[2601.2,3.70617732],[2600.7,2.10503],[2600.5,2.19412546],[2600.3,4.0],[2600.2,2.10503]],[[2602.2,16.6],[2602.3,5.00950642],[2602.5,6.556],[2602.7,4.0],[2603.1,17.41345268]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500725179,[[2601.2,3.70617732],[2600.7,2.10503],[2600.5,2.19412546]],[[2602.2,16.6],[2602.3,5.00950642],[2602.5,6.556],[2603.1,17.41345268]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500725180,[[2601.6,2.10503],[2601.3,2.10503],[2601.2,3.309849],[2600.7,4.0],[2600.5,18.79412546]],[[2602.2,2.10503],[2602.3,5.00950642],[2602.5,8.66103],[2603.1,12.41345268],[2603.2,2.38972663]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500725380,[[2601.6,2.10503],[2601.3,2.10503],[2600.7,4.0],[2600.5,18.79412546]],[[2602.2,2.10503],[2602.3,5.00950642],[2602.5,8.66103],[2603.1,12.41345268],[2603.2,2.38972663]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500725381,[[2601.9,0.38777029],[2601.7,3.309849],[2601.6,2.10503],[2601.3,2.10503],[2600.9,4.0]],[[2602.2,1.89673],[2602.3,1.37116222],[2602.5,2.10503],[2603.2,2.38972663],[2603.4,1.06628978]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500725583,[[2602.1,0.38777029],[2601.6,2.10503],[2601.3,2.10503]],[[2602.3,1.37116222],[2602.5,2.10503],[2603.2,2.38972663]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500725584,[[2602.1,0.38777029],[2601.6,2.10503],[2601.4,1.63132867],[2601.3,2.10503],[2601.0,22.55789464]],[[2602.3,1.37116222],[2602.5,2.10503],[2603.2,16.6],[2603.6,17.75149438],[2603.7,3.19886934]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500725782,[[2602.2,0.38777029],[2601.6,2.10503],[2601.5,4.0],[2601.4,1.63132867],[2601.3,2.10503]],[[2602.3,1.37116222],[2602.5,2.10503],[2603.2,16.6],[2603.6,17.18489438],[2603.7,1.06628978]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500725980,[[2602.2,7.69761929],[2601.6,2.10503],[2601.4,1.63132867],[2601.3,2.10503],[2601.0,6.95789464]],[[2603.7,1.06628978],[2604.2,4.0],[2604.3,7.19787042],[2604.4,6.48993664],[2604.9,19.6846]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500726283,[[2602.2,7.309849],[2601.9,18.15105421],[2601.6,2.10503],[2601.4,5.0],[2601.3,3.96672762]],[[2604.3,7.19787042],[2604.4,6.48993664],[2604.9,19.6846]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500726284,[[2602.2,7.309849],[2601.9,18.15105421],[2601.6,2.10503],[2601.4,5.0],[2601.3,3.96672762]],[[2604.3,7.62228978],[2604.4,4.4277275],[2604.5,4.4814629],[2604.7,7.13257956],[2604.9,19.6846]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500726481,[[2602.7,0.38777029],[2602.2,3.309849],[2601.9,18.15105421],[2601.7,4.0],[2601.6,2.10503]],[[2603.6,3.63655965],[2603.8,4.0],[2604.3,7.62228978],[2604.4,4.4277275],[2604.7,7.13257956]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500726482,[[2602.7,0.38777029],[2602.2,3.309849],[2601.9,18.15105421],[2601.7,4.0],[2601.6,2.10503]],[[2603.6,3.63655965],[2603.8,4.0],[2604.3,17.62228978],[2604.4,3.78585708],[2604.6,0.4814629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500726681,[[2602.5,0.38777029],[2602.3,3.61108],[2601.9,1.55105421],[2601.6,2.10503],[2601.5,4.0]],[[2603.3,4.0],[2603.8,26.6],[2604.2,9.84014091],[2604.3,7.62228978],[2604.4,3.78585708]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500726880,[[2601.6,2.10503],[2600.8,4.0],[2600.7,2.15021591],[2600.4,11.6227],[2600.2,2.23495937]],[[2603.0,4.0],[2603.3,16.6],[2603.5,19.62622584],[2603.8,6.556],[2604.3,1.54775268]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500727082,[[2601.9,0.37065913],[2601.6,2.10503],[2600.8,4.0],[2600.7,2.15021591],[2600.4,6.6227]],[[2603.1,16.6],[2603.2,4.0],[2603.3,0.8255],[2603.5,9.62622584],[2603.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500727281,[[2602.1,2.10503],[2601.9,0.37065913],[2601.6,2.10503],[2601.3,1.86169762],[2600.9,16.6]],[[2602.7,2.10503],[2602.9,3.63655965],[2603.0,2.10503],[2603.3,0.8255],[2603.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500727487,[[2602.2,3.309849],[2602.1,2.10503],[2602.0,0.37065913],[2601.6,2.10503],[2601.3,1.86169762]],[[2602.7,2.10503],[2603.0,5.74158965],[2604.0,1.06628978],[2604.1,5.0],[2604.2,0.4814629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500727682,[[2602.6,0.37065913],[2602.2,3.309849],[2602.1,2.10503],[2601.6,2.10503],[2601.5,4.0]],[[2602.7,2.10503],[2603.0,2.10503],[2604.0,1.06628978],[2604.1,9.0],[2604.3,2.87103859]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500727883,[[2602.6,0.37065913],[2602.1,2.10503],[2601.6,2.10503],[2601.5,4.0],[2601.1,5.0]],[[2602.7,2.10503],[2603.0,2.10503],[2603.3,16.6],[2604.0,1.06628978],[2604.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500728085,[[2602.1,2.10503],[2602.0,0.37065913],[2601.6,2.10503],[2601.3,1.86169762],[2601.0,4.0]],[[2602.7,5.757017],[2603.0,2.10503],[2603.8,17.121],[2604.0,1.06628978],[2604.3,12.87103859]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500728283,[[2602.2,3.309849],[2602.1,2.10503],[2601.9,4.0],[2601.6,18.70503],[2601.3,1.86169762]],[[2602.7,5.757017],[2603.0,2.10503],[2604.0,1.06628978],[2604.3,12.87103859]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500728284,[[2602.2,3.309849],[2602.1,2.10503],[2601.9,4.0],[2601.6,18.70503],[2601.3,1.86169762]],[[2602.7,2.10503],[2603.0,2.10503],[2604.0,1.06628978],[2604.3,12.94557569],[2604.4,7.13257956]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500728484,[[2602.6,0.37065913],[2602.2,3.309849],[2602.1,6.10503],[2601.6,18.70503],[2601.3,1.86169762]],[[2604.3,12.94557569],[2604.4,7.13257956]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500728485,[[2602.6,0.37065913],[2602.2,3.309849],[2602.1,6.10503],[2601.6,18.70503],[2601.3,1.86169762]],[[2604.3,8.94557569],[2604.4,6.06628978],[2604.5,4.0],[2604.8,2.13257956],[2604.9,13.4364629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500728684,[[2602.1,2.10503],[2601.6,6.10503],[2601.3,1.86169762],[2600.5,9.4517],[2595.9,3.98101692]],[[2603.6,4.0],[2604.1,10.0],[2604.3,8.94557569],[2604.4,6.06628978],[2604.8,2.13257956]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500728882,[[2602.1,2.47568913],[2601.6,2.10503],[2601.3,1.86169762],[2601.0,4.0],[2600.5,9.4517]],[[2603.5,16.6],[2603.6,4.0],[2604.0,11.248],[2604.1,10.0],[2604.2,19.25329853]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500729083,[[2602.1,2.47568913],[2601.6,2.10503],[2601.3,1.86169762],[2601.0,4.0],[2600.9,5.0]],[[2603.5,26.22665083],[2604.0,11.248],[2604.1,4.0],[2604.2,9.41272525],[2604.6,1.0127]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500729283,[[2602.5,2.10503],[2602.1,2.10503],[2601.6,4.0],[2601.3,18.46169762],[2600.9,5.0]],[[2603.1,2.10503],[2603.4,5.74176476],[2603.5,16.6],[2604.0,11.248],[2604.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500729482,[[2602.8,0.37065913],[2602.5,2.10503],[2602.1,2.10503],[2601.8,4.0],[2601.3,18.46169762]],[[2603.1,2.699488],[2603.4,5.74176476],[2604.0,11.248],[2604.4,1.06628978],[2604.8,2.61404246]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500729683,[[2602.8,0.37065913],[2602.5,2.10503],[2602.1,2.10503],[2601.8,4.0],[2601.3,18.46169762]],[[2603.1,2.699488],[2603.4,2.10503],[2604.0,6.6819],[2604.4,5.06628978],[2604.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500729883,[[2602.6,0.37065913],[2602.5,2.10503],[2602.1,2.10503],[2601.6,4.0],[2601.3,1.86169762]],[[2603.0,1.46055817],[2603.1,5.757017],[2603.4,2.10503],[2604.0,11.6819],[2604.2,13.41272525]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500730088,[[2602.5,2.10503],[2602.1,2.47568913],[2601.3,1.86169762],[2601.1,4.0],[2599.6,0.95858679]],[[2602.9,0.594458],[2603.0,1.46055817],[2603.1,2.10503],[2603.3,4.0],[2603.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500730285,[[2602.1,2.10503],[2601.9,0.37065913],[2600.8,4.0],[2599.9,5.5832],[2599.6,0.95858679]],[[2602.9,4.594458],[2603.0,1.46055817],[2603.1,2.10503],[2603.2,5.0],[2603.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500730486,[[2599.9,5.5832]],[[2602.9,4.594458],[2603.0,1.46055817],[2603.1,2.10503],[2603.2,5.0],[2603.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500730487,[[2601.7,0.37065913],[2600.6,4.0],[2600.0,4.6547],[2599.9,5.5832],[2599.7,6.9079]],[[2602.8,3.63722077],[2602.9,0.594458],[2603.0,1.46055817],[2603.1,13.12884412],[2603.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500730688,[[2601.7,0.37065913],[2600.6,4.0],[2600.3,11.565],[2600.0,4.6547],[2599.9,0.5832]],[[2602.8,3.63722077],[2603.1,13.12884412],[2603.7,5.0],[2603.8,11.06628978],[2604.2,2.13257956]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500730886,[[2601.2,4.0],[2600.3,11.565],[2600.0,4.6547],[2599.9,0.5832],[2599.1,2.1855578]],[[2602.8,5.29531423],[2603.1,13.12884412],[2603.7,5.0],[2603.8,11.06628978],[2604.2,2.13257956]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500731086,[[2602.4,0.37065913],[2601.1,4.0],[2600.7,7.15021591],[2600.3,6.565],[2600.0,4.6547]],[[2602.8,1.65809346],[2603.1,13.12884412],[2603.6,4.0],[2603.7,5.0],[2604.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500731286,[[2602.4,0.37065913],[2600.7,7.15021591],[2600.3,6.565],[2600.0,4.6547]],[[2602.8,1.65809346],[2603.1,13.12884412],[2603.6,4.0],[2603.7,5.0],[2604.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500731287,[[2602.4,1.061],[2602.2,2.10503],[2601.9,2.10503],[2600.7,6.15021591],[2600.3,11.565]],[[2602.7,3.651987],[2602.8,1.66799742],[2603.1,13.12884412],[2603.6,4.0],[2603.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500731491,[[2602.4,1.061],[2602.2,2.10503],[2601.9,2.10503],[2600.7,6.15021591],[2600.3,11.565]],[[2602.7,3.651987],[2602.8,1.66799742],[2603.1,13.12884412],[2603.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500731492,[[2602.4,1.061],[2602.2,2.10503],[2601.9,2.10503],[2601.7,0.37065913],[2600.7,6.15021591]],[[2602.7,3.66189096],[2602.8,1.65809346],[2602.9,4.0],[2603.1,13.12884412],[2603.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500731688,[[2602.4,1.061],[2602.2,2.10503],[2601.9,2.10503],[2601.7,0.37065913],[2600.7,10.81071589]],[[2602.7,3.66189096],[2602.8,1.65809346],[2602.9,4.0],[2603.0,3.7071281],[2603.1,13.12884412]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500731892,[[2602.4,1.061],[2602.2,2.10503],[2601.9,2.10503],[2601.7,0.37065913],[2600.7,10.81071589]],[[2602.7,3.66189096],[2602.8,18.25809346],[2602.9,4.0],[2603.0,3.7071281],[2603.1,13.12884412]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500732088,[[2602.4,1.061],[2602.2,2.10503],[2602.0,0.37065913],[2601.9,2.10503],[2600.9,4.0]],[[2602.7,3.66052282],[2602.8,1.65809346],[2603.0,3.7071281],[2603.1,13.12884412],[2603.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500732489,[[2602.4,1.061],[2602.2,2.10503],[2602.0,0.37065913],[2601.9,2.10503]],[[2602.7,3.66052282],[2602.8,1.65809346],[2603.0,3.7071281],[2603.1,13.12884412]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500732490,[[2602.4,1.061],[2602.2,2.10503],[2602.0,0.37065913],[2601.9,2.10503],[2601.1,4.0]],[[2602.7,3.66052282],[2602.8,1.65809346],[2603.0,3.7071281],[2603.1,13.12884412],[2603.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500732889,[[2602.4,1.061],[2602.2,2.10503],[2601.9,2.10503],[2601.2,4.0],[2600.7,6.81071589]],[[2602.7,3.66052282],[2602.8,1.65809346],[2603.0,3.7071281],[2603.1,13.12884412],[2603.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500733091,[[2602.2,2.10503],[2601.9,2.10503],[2600.9,4.0],[2600.7,6.81071589],[2598.7,1.76869482]],[[2602.7,20.26052282],[2602.8,1.65809346],[2603.0,3.7071281],[2603.1,13.12884412],[2603.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500733293,[[2602.2,2.10503],[2601.9,2.47568913],[2600.9,4.0],[2600.7,6.81071589],[2600.0,9.6547]],[[2602.7,20.26052282],[2602.8,1.65809346],[2603.0,3.7071281],[2603.1,13.12884412],[2603.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500733294,[[2602.2,2.10503],[2601.9,2.47568913],[2600.9,4.0],[2600.7,6.81071589],[2600.0,9.6547]],[[2602.7,20.25061886],[2602.8,3.76312346],[2603.0,3.7071281],[2603.1,13.12884412],[2603.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500733590,[[2602.2,2.09647391],[2601.9,2.47568913],[2600.9,4.0],[2600.7,6.81071589],[2600.4,16.6]],[[2602.7,20.25061886],[2602.8,3.76312346],[2603.0,3.7071281],[2603.1,13.12884412],[2603.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500733990,[[2602.2,2.09647391],[2601.9,2.47568913],[2600.8,4.0],[2600.7,6.81071589],[2600.0,4.6547]],[[2602.7,20.25061886],[2602.8,3.76312346],[2603.0,3.7071281],[2603.1,13.12884412],[2603.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500734190,[[2602.2,2.09647391],[2601.9,2.10503],[2601.8,0.37065913],[2600.8,4.0],[2600.7,6.81071589]],[[2602.7,20.25061886],[2602.8,3.76312346],[2603.0,3.7071281],[2603.1,13.12884412],[2603.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500734590,[[2602.2,2.09647391],[2601.9,2.10503],[2601.8,0.37065913],[2600.8,4.0],[2600.7,6.81071589]],[[2602.7,20.25061886],[2602.8,3.76312346],[2603.0,3.7071281],[2603.1,13.12884412],[2603.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500734790,[[2602.2,2.09647391],[2601.9,2.10503],[2600.8,4.0],[2600.7,6.81071589],[2598.7,0.95858679]],[[2602.7,20.25061886],[2602.8,3.76312346],[2603.0,3.7071281],[2603.1,13.12884412],[2603.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500734991,[[2602.2,2.09647391],[2601.9,2.10503],[2601.7,0.37065913],[2600.7,6.81071589],[2600.6,4.0]],[[2602.7,20.25061886],[2602.8,3.76312346],[2603.0,7.7071281],[2603.1,13.12884412],[2603.5,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500735392,[[2602.2,2.09647391],[2601.9,2.10503],[2601.7,0.37065913],[2600.7,6.81071589],[2600.6,4.0]],[[2602.7,20.25061886],[2602.8,3.76312346],[2603.0,7.7071281],[2603.1,13.12884412],[2603.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500735592,[[2602.2,2.09647391],[2601.9,2.10503],[2600.9,4.0],[2600.7,6.81071589],[2597.7,7.73624974]],[[2602.7,20.26052282],[2602.8,3.76312346],[2603.0,7.7071281],[2603.1,13.12884412],[2603.5,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500735796,[[2602.2,2.09647391],[2601.9,2.47568913],[2600.9,4.0],[2600.7,6.81071589],[2598.2,1.60045504]],[[2602.7,20.26052282],[2602.8,3.76312346],[2603.0,3.7071281],[2603.1,13.12884412],[2603.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500735995,[[2602.2,2.09784191],[2601.9,2.10503],[2600.9,4.0],[2600.7,23.41071589],[2600.3,11.565]],[[2602.7,20.25061886],[2602.8,3.76312346],[2603.0,3.7071281],[2603.1,13.12884412],[2603.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500736295,[[2602.2,2.09784191],[2601.9,2.10503],[2600.9,4.0],[2600.7,6.81071589],[2600.3,6.565]],[[2602.7,20.25061886],[2602.8,3.76312346],[2603.0,3.7071281],[2603.1,13.12884412],[2603.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500736497,[[2602.2,2.09784191],[2602.0,0.37065913],[2601.9,2.10503],[2600.9,4.0],[2600.7,6.81071589]],[[2602.7,20.25061886],[2602.8,3.76312346],[2603.0,3.7071281],[2603.1,13.12884412],[2603.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500736696,[[2602.2,2.09647391],[2602.0,0.37065913],[2601.9,2.10503],[2600.9,4.0],[2600.7,6.81071589]],[[2602.7,20.25061886],[2602.8,3.76312346],[2603.0,3.7071281],[2603.1,13.12884412],[2603.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500737297,[[2602.2,2.09647391],[2602.0,0.37065913],[2601.9,2.10503],[2600.9,4.0],[2600.7,6.81071589]],[[2602.7,20.25061886],[2602.8,3.76312346],[2603.0,3.7071281],[2603.1,13.12884412],[2603.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500737697,[[2602.2,2.09647391],[2602.0,0.37065913],[2601.9,2.10503],[2600.9,4.0],[2600.7,23.41071589]],[[2602.7,20.24977381],[2602.8,3.76312346],[2603.0,3.7071281],[2603.1,13.12884412],[2603.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500737902,[[2602.2,2.09647391],[2602.0,0.37065913],[2601.9,2.10503],[2601.0,2.37838695],[2600.9,4.0]],[[2602.7,20.24977381],[2602.8,3.76312346],[2603.0,3.7071281],[2603.1,13.12884412],[2603.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500738304,[[2602.2,2.09647391],[2602.0,0.37065913],[2601.9,2.10503],[2601.0,2.37838695],[2600.9,4.0]],[[2602.7,20.24977381],[2602.8,3.76312346],[2603.0,3.7071281],[2603.1,13.12884412],[2603.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500738898,[[2602.2,2.09647391],[2602.0,0.37065913],[2601.9,2.10503],[2601.0,2.37838695],[2600.9,4.0]],[[2602.7,20.24977381],[2602.8,3.76312346],[2603.0,7.7071281],[2603.1,13.12884412],[2603.5,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500739104,[[2601.9,2.10503],[2601.7,0.37065913],[2600.7,6.15021591],[2598.6,0.57],[2598.4,0.95858679]],[[2602.7,20.24977381],[2602.8,3.76312346],[2603.0,7.7071281],[2603.1,13.12884412]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500739105,[[2601.9,2.10503],[2601.7,0.37065913],[2600.7,6.15021591],[2598.6,0.57],[2598.4,0.95858679]],[[2602.4,16.6],[2602.5,4.0],[2602.7,6.05792311],[2602.8,3.76312346],[2603.0,13.7071281]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500739300,[[2598.6,0.57]],[[2602.4,16.6],[2602.5,4.0],[2602.7,6.05792311],[2602.8,3.76312346],[2603.0,13.7071281]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500739301,[[2601.4,2.10503],[2600.0,4.0],[2599.8,3.07995455],[2599.2,5.581],[2598.6,0.57]],[[2602.2,23.16428362],[2602.3,5.757017],[2602.7,15.0],[2602.8,2.10503],[2603.0,3.7071281]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500739500,[[2601.0,0.37065913],[2600.0,4.0],[2599.8,3.07995455],[2599.6,5.0],[2599.3,13.4911]],[[2602.2,23.16428362],[2602.3,2.10503],[2602.7,10.0],[2602.8,2.10503],[2602.9,4.5656]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500739700,[[2601.6,0.37065913],[2600.6,4.0],[2599.8,3.07995455],[2599.6,5.0],[2599.3,13.4911]],[[2602.3,2.10503],[2602.7,10.0],[2602.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500739701,[[2601.6,0.37065913],[2600.6,4.0],[2599.8,3.07995455],[2599.6,5.0],[2599.3,13.4911]],[[2602.3,2.10503],[2602.5,16.6],[2602.7,2.63691555],[2602.8,2.10503],[2603.0,14.2347281]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500739899,[[2601.6,0.37065913],[2600.6,4.0],[2600.5,2.63894804],[2599.8,3.07995455],[2599.6,5.0]],[[2602.2,3.651987],[2602.3,2.10503],[2602.7,2.63691555],[2602.8,2.10503],[2603.0,14.2347281]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500740102,[[2600.6,4.0],[2600.5,2.63894804],[2600.2,16.6],[2599.8,3.07995455],[2599.7,5.0]],[[2602.1,1.67595501],[2602.2,3.651987],[2602.3,2.10503],[2602.7,2.63691555],[2602.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500740300,[[2600.6,4.0],[2600.5,2.63894804],[2600.2,16.6],[2599.8,3.07995455],[2599.7,5.0]],[[2602.1,1.67595501],[2602.3,2.10503],[2602.7,2.63691555],[2602.8,2.10503],[2603.5,8.69081601]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500740501,[[2601.2,0.37065913],[2600.8,2.39993896],[2600.2,16.6],[2600.0,6.81447618],[2599.4,5.0]],[[2602.1,1.67595501],[2602.3,2.10503],[2602.7,2.63691555],[2602.8,6.10503],[2603.1,11.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500740699,[[2601.2,0.37065913],[2600.8,2.39993896],[2600.2,16.6],[2600.0,6.81447618],[2599.4,5.0]],[[2602.1,1.67595501],[2602.3,18.70503],[2602.7,2.63691555],[2602.8,2.10503],[2603.1,11.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500740904,[[2601.2,0.37065913],[2600.8,2.39993896],[2600.2,4.0],[2600.0,2.81447618],[2597.8,1.19869482]],[[2602.1,1.67595501],[2602.3,2.10503],[2602.6,6.556],[2602.7,2.63691555],[2602.8,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500741100,[[2601.2,0.37065913],[2600.3,1.99525249],[2600.2,4.0],[2600.0,2.81447618],[2599.8,16.6]],[[2602.1,1.67595501],[2602.3,4.06492697],[2602.5,4.0],[2602.6,6.556],[2602.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500741301,[[2601.5,2.10503],[2601.2,2.47568913],[2600.3,1.99525249],[2600.0,6.81447618],[2599.7,5.0]],[[2602.1,1.67595501],[2602.3,4.06492697],[2602.4,2.10503],[2602.5,4.0],[2602.6,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500741502,[[2601.5,2.10503],[2601.2,2.47568913],[2600.3,1.99525249],[2600.0,6.81447618],[2599.7,5.0]],[[2602.0,3.651987],[2602.1,1.67595501],[2602.3,4.06492697],[2602.4,2.10503],[2602.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500741703,[[2601.5,2.09647211],[2601.2,2.47568913],[2600.3,1.99525249],[2600.0,6.81447618],[2599.7,5.0]],[[2602.0,3.651987],[2602.1,1.67595501],[2602.3,20.66492697],[2602.4,2.10503],[2602.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500741902,[[2601.5,4.19515911],[2601.2,2.10503],[2600.3,5.99525249],[2600.0,2.81447618],[2599.7,5.0]],[[2602.0,3.651987],[2602.1,1.67595501],[2602.3,20.66492697],[2602.4,2.10503],[2602.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500742104,[[2601.5,4.19515911],[2601.3,0.37065913],[2601.2,2.10503],[2600.3,5.99525249],[2600.0,2.81447618]],[[2602.0,3.651987],[2602.1,1.67595501],[2602.3,18.70503],[2602.4,2.10503],[2602.8,5.70339396]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500742305,[[2601.5,4.19515911],[2601.2,2.10503],[2600.7,5.71750074],[2600.3,5.0],[2600.0,2.81447618]],[[2602.0,3.651987],[2602.1,1.67595501],[2602.3,18.70503],[2602.4,2.10503],[2602.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500742505,[[2601.6,3.309849],[2601.5,2.09868511],[2601.2,2.47568913],[2600.7,1.71750074],[2600.2,4.0]],[[2602.0,3.651987],[2602.1,1.67595501],[2602.3,18.70503],[2602.4,2.10503],[2602.8,5.70339396]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500742703,[[2601.5,2.09868511],[2601.2,2.47568913],[2600.7,1.71750074],[2600.2,4.0],[2597.5,4.11076637]],[[2602.0,3.651987],[2602.1,1.67595501],[2602.3,18.70503],[2602.4,2.10503],[2602.8,5.70339396]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500742905,[[2601.5,2.09647211],[2601.2,2.47568913],[2600.7,1.71750074],[2600.2,4.0],[2599.6,5.0]],[[2602.0,3.651987],[2602.1,1.67595501],[2602.3,22.70503],[2602.4,2.10503],[2602.8,1.70339396]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500743107,[[2601.5,2.09647211],[2601.2,2.10503],[2600.7,1.71750074],[2600.4,4.0],[2600.0,19.41447618]],[[2602.0,3.651987],[2602.1,1.67595501],[2602.3,22.70503],[2602.4,2.10503],[2602.8,1.70339396]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500743108,[[2601.5,2.09647211],[2601.2,2.10503],[2600.7,1.71750074],[2600.4,4.0],[2600.0,19.41447618]],[[2602.0,3.651987],[2602.1,1.67595501],[2602.3,18.70503],[2602.4,2.10503],[2602.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500743304,[[2601.5,2.09647211],[2601.2,2.10503],[2600.0,6.81447618],[2599.7,1.571987],[2597.9,1.19869482]],[[2602.0,3.651987],[2602.1,18.27595501],[2602.3,2.10503],[2602.4,3.41374569],[2602.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500743507,[[2601.5,2.09647211],[2601.2,2.10503],[2600.0,6.81447618],[2599.7,1.571987]],[[2602.0,3.651987],[2602.1,18.27595501],[2602.3,2.10503],[2602.4,3.41374569]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500743508,[[2601.5,2.09647211],[2601.2,2.10503],[2601.0,0.37065913],[2600.0,6.81447618],[2599.7,1.571987]],[[2602.0,3.651987],[2602.1,18.27595501],[2602.2,4.0],[2602.3,2.10503],[2602.4,3.41374569]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500743708,[[2601.5,2.09647211],[2601.2,2.10503],[2601.0,0.37065913],[2600.0,6.81447618],[2599.7,1.571987]],[[2601.9,16.6],[2602.0,3.651987],[2602.1,1.67595501],[2602.2,4.0],[2602.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500743905,[[2601.5,2.09647211],[2601.2,2.10503],[2601.0,0.37065913],[2600.0,6.81447618],[2599.7,1.571987]],[[2601.8,3.651987],[2601.9,16.6],[2602.2,4.0],[2602.3,2.10503],[2602.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500744208,[[2601.5,2.09647211],[2601.2,2.10503],[2601.0,0.37065913],[2600.2,4.30480899],[2600.0,6.81447618]],[[2601.8,3.651987],[2602.2,4.0],[2602.3,2.10503],[2602.7,10.0],[2603.5,4.25281601]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500744407,[[2601.5,2.46713124],[2601.4,0.002213],[2601.2,2.10503],[2600.4,4.0],[2600.2,4.30480899]],[[2601.8,4.79821569],[2602.2,16.6],[2602.3,2.10503],[2603.1,5.0],[2603.5,4.25281601]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500744606,[[2601.7,0.37065913],[2601.5,2.09647211],[2601.4,3.309849],[2601.2,2.10503],[2600.8,4.0]],[[2601.8,1.14622869],[2602.2,16.6],[2602.3,2.10503],[2603.1,5.0],[2603.2,11.50126818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500744808,[[2601.7,0.37065913],[2601.5,2.09647211],[2601.4,3.309849],[2601.2,2.10503],[2600.8,4.0]],[[2601.8,1.14622869],[2602.0,3.057529],[2602.2,16.6],[2602.3,2.10503],[2603.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500745013,[[2601.5,2.09647211],[2601.4,3.309849],[2601.2,2.10503],[2600.4,5.15365761],[2600.3,4.4557]],[[2601.8,1.14622869],[2602.2,16.6],[2602.3,2.10503],[2603.1,5.0],[2603.2,11.50126818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500745207,[[2601.5,2.09647211],[2601.3,0.37065913],[2601.2,2.10503],[2600.4,1.15365761],[2600.3,4.4557]],[[2601.8,1.14622869],[2602.2,16.6],[2602.3,2.10503],[2602.7,4.0],[2603.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500745407,[[2601.5,2.09647211],[2601.3,0.37065913],[2601.2,2.10503],[2600.4,1.15365761],[2600.3,4.4557]],[[2601.7,0.594458],[2601.8,1.14622869],[2601.9,3.057529],[2602.2,16.6],[2602.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500745607,[[2601.5,2.09647211],[2601.3,0.37065913],[2601.2,2.10503],[2600.4,1.15365761],[2600.3,4.4557]],[[2601.7,0.594458],[2601.8,1.14622869],[2602.2,16.6],[2602.3,2.10503],[2602.4,7.41374569]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500745811,[[2601.5,2.09647211],[2601.3,0.37065913],[2601.2,2.10503],[2600.4,1.15365761],[2600.3,4.4557]],[[2601.7,0.59264421],[2601.8,1.14622869],[2602.2,16.6],[2602.3,2.10503],[2602.4,7.41374569]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500746010,[[2601.5,2.09647211],[2601.3,0.37065913],[2601.2,2.10503],[2600.4,1.15365761],[2600.3,4.4557]],[[2601.6,3.057529],[2601.7,0.59264421],[2601.8,1.14622869],[2602.2,16.6],[2602.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500746409,[[2601.5,2.09647211],[2601.3,0.37065913],[2601.2,2.10503],[2600.4,1.15365761],[2600.3,4.4557]],[[2601.6,3.057529],[2601.7,0.59264421],[2601.8,1.14622869],[2602.2,20.6],[2602.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500746610,[[2601.5,2.09647211],[2601.3,2.46713313],[2601.2,2.10503],[2600.4,1.15365761],[2600.3,4.4557]],[[2601.6,3.057529],[2601.7,0.59264421],[2601.8,1.14622869],[2602.2,16.6],[2602.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500747211,[[2601.5,2.09647211],[2601.3,2.096474],[2601.2,2.10503],[2600.4,1.15365761],[2600.3,4.4557]],[[2601.6,3.057529],[2601.7,0.59264421],[2601.8,1.14622869],[2602.2,16.6],[2602.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500747410,[[2601.5,2.09647211],[2601.3,2.096474],[2601.2,2.10503],[2601.1,0.37065913],[2600.4,1.15365761]],[[2601.6,3.057529],[2601.7,0.59264421],[2601.8,1.14622869],[2602.2,16.6],[2602.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500747613,[[2601.5,2.09647211],[2601.3,2.47116013],[2601.2,2.10503],[2600.4,1.15365761],[2600.2,8.30480899]],[[2601.6,3.057529],[2601.7,0.59264421],[2601.8,1.14622869],[2602.2,16.6],[2602.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500747813,[[2601.5,2.09647211],[2601.3,2.100501],[2601.2,2.10503],[2601.1,0.37065913],[2600.2,4.30480899]],[[2601.6,3.057529],[2601.7,0.59264421],[2601.8,1.14622869],[2602.1,1.15293533],[2602.2,16.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500748114,[[2600.9,0.37065913],[2600.2,4.30480899],[2599.8,8.5681],[2599.1,5.0],[2598.0,1.52858679]],[[2601.6,19.657529],[2601.7,0.59264421],[2601.8,1.14622869],[2602.0,4.0],[2602.1,1.15293533]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500748314,[[2600.7,0.37065913],[2599.6,4.0],[2599.1,5.0],[2598.0,0.57],[2597.9,0.95858679]],[[2601.6,19.657529],[2601.8,1.14622869],[2602.0,4.0],[2602.1,1.15293533]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500748315,[[2600.7,0.37065913],[2599.6,4.0],[2599.1,5.0],[2598.0,0.57],[2597.9,0.95858679]],[[2601.5,0.594458],[2601.6,3.057529],[2601.8,1.14622869],[2602.0,16.6],[2602.1,1.15293533]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500748518,[[2600.0,4.0],[2599.4,4.5681],[2599.1,5.0],[2597.9,0.95858679],[2597.6,7.126]],[[2601.5,0.594458],[2601.8,1.14622869],[2602.1,1.15293533],[2602.2,4.7719],[2602.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500748720,[[2600.8,0.37065913],[2599.8,4.0],[2599.4,4.5681],[2599.1,5.0],[2597.9,0.95858679]],[[2601.5,0.594458],[2602.1,1.15293533],[2602.2,4.7719],[2602.8,10.0],[2605.6,2.00740574]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500748916,[[2600.7,0.37065913],[2599.6,4.0],[2599.4,4.5681],[2599.0,7.68321106],[2597.9,0.95858679]],[[2601.4,3.057529],[2601.5,0.594458],[2601.6,4.0],[2602.0,6.556],[2602.1,1.15293533]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500749115,[[2600.1,0.37065913],[2599.4,4.5681],[2599.1,4.0],[2599.0,7.68321106],[2597.7,8.29904974]],[[2601.3,0.594458],[2601.4,8.81156702],[2601.8,1.15305496],[2602.0,16.556],[2602.1,1.15293533]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500749312,[[2600.1,2.47568913],[2599.9,2.10503],[2599.1,4.0],[2599.0,2.68321106],[2598.8,0.5861]],[[2600.8,2.10503],[2601.1,2.10503],[2601.2,4.0],[2601.3,0.594458],[2601.4,8.81156702]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500749313,[[2600.1,2.47568913],[2599.9,2.10503],[2599.1,4.0],[2599.0,2.68321106],[2598.8,0.5861]],[[2600.8,2.10503],[2601.1,2.10503],[2601.2,4.0],[2601.3,17.194458],[2601.4,1.75403802]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500749513,[[2600.2,5.406323],[2600.1,2.47568913],[2599.9,2.10503],[2599.1,4.0],[2599.0,2.68321106]],[[2600.7,3.651987],[2600.8,2.10503],[2601.0,16.6],[2601.1,2.10503],[2601.4,5.75403802]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500749717,[[2600.2,5.406323],[2600.1,2.47568913],[2599.9,2.10503],[2599.1,4.0],[2599.0,2.68321106]],[[2600.7,3.651987],[2600.8,2.10503],[2601.0,16.6],[2601.1,2.10503],[2601.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500749915,[[2600.2,5.406323],[2600.1,2.47568913],[2599.9,2.10503],[2599.3,16.6],[2599.1,4.0]],[[2600.7,3.651987],[2600.8,2.10503],[2601.0,16.6],[2601.1,2.10503],[2601.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500750114,[[2600.2,5.406323],[2600.1,2.47568913],[2599.9,2.10503],[2599.3,16.6],[2599.1,4.0]],[[2600.7,3.651987],[2600.8,2.10503],[2601.0,16.6],[2601.1,2.10503],[2601.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500750316,[[2600.2,5.406323],[2600.1,2.47568913],[2599.9,2.10503],[2599.3,16.6],[2599.1,4.0]],[[2600.7,3.651987],[2600.8,2.10503],[2601.0,16.6],[2601.1,2.10503],[2601.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500750513,[[2600.2,5.41035],[2600.1,2.47568913],[2599.9,2.10503],[2599.3,16.6],[2599.1,4.0]],[[2600.7,3.651987],[2600.8,2.10503],[2601.0,16.6],[2601.1,2.10503],[2601.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500750715,[[2600.2,5.41035],[2600.1,2.47568913],[2599.9,2.10503],[2599.3,16.6],[2599.1,4.0]],[[2600.7,3.651987],[2600.8,2.10503],[2601.0,16.6],[2601.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500750716,[[2600.2,5.41035],[2600.1,2.47568913],[2599.9,2.10503],[2599.3,16.6],[2599.1,4.0]],[[2600.7,3.651987],[2600.8,2.10503],[2601.0,16.6],[2601.1,2.10503],[2601.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500750914,[[2600.2,5.41035],[2600.1,2.47568913],[2599.9,2.10503],[2599.1,4.0],[2598.9,3.83773147]],[[2600.7,3.651987],[2600.8,2.10503],[2601.0,16.6],[2601.1,2.10503],[2601.9,16.0511]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500751220,[[2600.1,2.10503],[2599.9,2.10503],[2599.8,0.37065913],[2598.8,6.968],[2598.7,5.66236672]],[[2600.6,18.14473243],[2600.7,3.651987],[2600.8,2.10503],[2601.1,2.10503],[2601.3,1.3746125]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500751417,[[2600.1,2.10503],[2599.9,2.10503],[2599.8,0.37065913],[2598.8,6.968],[2598.7,5.66236672]],[[2600.6,18.14473243],[2600.8,2.10503],[2601.1,2.10503],[2601.3,1.3746125]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500751418,[[2600.1,2.09646931],[2599.9,2.10503],[2599.8,0.37065913],[2598.8,6.968],[2598.7,5.66236672]],[[2600.5,20.251987],[2600.6,1.54473243],[2600.8,2.10503],[2601.1,2.10503],[2601.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500751616,[[2599.8,0.37065913],[2598.8,6.968],[2598.7,5.66236672],[2597.8,5.0],[2596.9,1.19869482]],[[2600.5,20.251987],[2600.6,1.54473243],[2600.8,6.10503],[2600.9,1.37685771],[2601.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500751814,[[2599.8,0.37065913],[2598.8,6.968],[2598.7,5.66236672],[2597.8,5.0],[2597.1,0.95858679]],[[2600.5,20.251987],[2600.6,1.54473243],[2600.8,6.10503],[2600.9,1.37685771],[2601.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500752015,[[2599.8,0.37065913],[2598.8,6.968],[2598.7,5.66236672],[2598.3,16.6],[2597.8,5.0]],[[2600.5,20.251987],[2600.6,1.54473243],[2600.8,6.10503],[2600.9,1.37685771],[2601.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500752321,[[2599.8,0.37065913],[2598.8,6.968],[2598.7,5.66236672],[2598.3,16.6],[2597.8,5.0]],[[2600.5,21.063687],[2600.6,1.54473243],[2600.8,6.10503],[2600.9,1.37685771],[2601.1,6.56543]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500752527,[[2599.8,0.37065913],[2598.8,6.968],[2598.7,5.66236672],[2598.3,16.6],[2597.8,5.0]],[[2600.5,21.063687],[2600.6,1.54473243],[2600.8,2.10503],[2600.9,1.37685771],[2601.1,6.56543]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500752725,[[2599.8,0.37065913],[2598.8,6.968],[2598.7,5.66236672],[2597.0,0.95858679],[2596.8,2.37939467]],[[2600.5,21.063687],[2600.6,1.54473243],[2600.7,4.0],[2600.8,2.10503],[2600.9,1.37685771]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500752928,[[2599.8,0.37065913],[2598.8,6.968],[2598.7,5.66236672],[2597.7,13.29904974],[2597.1,0.95858679]],[[2600.5,21.063687],[2600.6,1.54473243],[2600.8,2.10503],[2600.9,1.37685771],[2601.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500753128,[[2599.8,0.37065913],[2598.8,6.968],[2598.7,5.66236672],[2598.2,16.6],[2597.7,13.29904974]],[[2600.5,21.063687],[2600.6,1.54473243],[2600.7,4.0],[2600.8,2.10503],[2600.9,1.37685771]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500753327,[[2599.8,0.37065913],[2599.6,2.10503],[2599.3,2.10503],[2598.8,6.968],[2598.7,5.66236672]],[[2600.2,2.10503],[2600.5,21.063687],[2600.6,1.54473243],[2600.7,4.0],[2600.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500753527,[[2599.8,0.37065913],[2599.6,2.10503],[2599.3,2.10503],[2598.7,5.66236672],[2593.7,3.98101692]],[[2600.1,21.27262398],[2600.2,2.10503],[2600.3,0.594458],[2600.5,0.8117],[2600.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500753729,[[2599.6,2.10503],[2599.4,0.37065913],[2599.3,2.10503],[2598.7,1.66236672],[2598.5,8.5272]],[[2600.1,21.27262398],[2600.2,2.10503],[2600.5,0.8117],[2600.7,4.0],[2603.3,0.64187042]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500753928,[[2599.6,2.10503],[2599.4,0.37065913],[2599.3,2.10503],[2598.7,1.66236672],[2598.5,8.5272]],[[2600.1,21.27262398],[2600.2,2.10503],[2600.5,0.8117],[2600.7,4.0],[2601.1,14.4604]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500754131,[[2599.6,2.10503],[2599.4,0.37065913],[2599.3,2.10503],[2598.7,1.66236672],[2598.5,4.5272]],[[2600.0,0.594458],[2600.1,21.27262398],[2600.2,2.10503],[2600.5,0.8117],[2600.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500754328,[[2599.6,2.10503],[2599.4,0.37065913],[2599.3,2.10503],[2598.7,1.66236672],[2598.5,4.5272]],[[2599.9,3.057529],[2600.0,0.594458],[2600.1,18.21509498],[2600.2,2.10503],[2600.5,0.8117]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500754528,[[2599.6,2.10503],[2599.5,2.100501],[2599.4,0.37065913],[2599.3,2.10503],[2598.7,1.66236672]],[[2599.9,3.057529],[2600.1,16.6],[2600.2,2.10503],[2600.5,0.8117],[2601.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500754728,[[2599.6,2.10503],[2599.5,2.100501],[2599.4,0.37065913],[2599.3,2.10503],[2598.7,1.66236672]],[[2599.9,3.057529],[2600.0,0.594458],[2600.1,16.6],[2600.2,2.10503],[2600.5,0.8117]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500754928,[[2599.6,2.10503],[2599.4,0.37065913],[2599.3,2.10503],[2598.7,1.66236672],[2597.6,11.556]],[[2599.9,3.057529],[2600.1,16.6],[2600.2,2.10503],[2600.5,0.8117],[2601.4,8.20791475]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500755130,[[2599.6,2.10503],[2599.4,0.37065913],[2599.3,2.10503],[2598.7,1.66236672],[2597.6,11.556]],[[2599.9,3.057529],[2600.1,16.6],[2600.2,2.10503],[2600.5,0.8117],[2600.6,2.09774171]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500755330,[[2599.6,2.10503],[2599.4,0.37065913],[2599.3,2.10503],[2598.7,1.66236672],[2598.1,16.6]],[[2599.8,0.594458],[2599.9,3.057529],[2600.1,16.6],[2600.2,2.10503],[2600.5,0.8117]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500755530,[[2599.6,2.10503],[2599.4,0.37065913],[2599.3,2.10503],[2598.7,1.66236672],[2598.5,8.5272]],[[2599.8,1.6204005],[2599.9,3.057529],[2600.1,16.6],[2600.2,2.10503],[2602.7,13.4364629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500755730,[[2599.6,2.10503],[2599.4,0.37065913],[2599.3,2.10503],[2598.7,1.66236672],[2598.5,4.5272]],[[2599.8,1.6204005],[2599.9,3.057529],[2600.1,16.6],[2600.2,2.10503],[2602.7,13.4364629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500755928,[[2599.6,2.10503],[2599.3,2.10503],[2598.7,1.66236672],[2598.5,4.5272]],[[2599.8,1.6204005],[2600.1,16.6],[2600.2,2.10503],[2602.7,13.4364629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500755929,[[2599.6,2.10503],[2599.3,2.10503],[2598.7,1.66236672],[2598.5,4.5272],[2598.1,4.0]],[[2599.7,3.057529],[2599.8,1.6204005],[2600.1,16.6],[2600.2,2.10503],[2600.9,17.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500756130,[[2599.6,2.10503],[2599.3,2.10503],[2599.2,0.37065913],[2598.7,1.66236672],[2598.5,4.5272]],[[2599.7,3.05606878],[2599.8,1.6204005],[2600.1,16.6],[2600.2,2.10503],[2600.8,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500756431,[[2599.6,2.10503],[2599.3,2.10503],[2599.2,0.37065913],[2598.5,4.5272],[2598.2,2.11107158]],[[2599.7,3.05606878],[2599.8,1.6204005],[2600.1,16.6],[2600.2,2.10503],[2600.4,2.10939296]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500757031,[[2599.6,2.10503],[2599.3,2.10503],[2599.2,0.37065913],[2598.5,4.5272],[2598.2,2.11107158]],[[2599.7,3.06597274],[2599.8,1.6204005],[2600.1,16.6],[2600.2,6.10503],[2600.4,2.10939296]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500757430,[[2599.6,2.10503],[2599.3,2.10503],[2599.2,0.37065913],[2598.5,4.5272],[2598.2,2.11107158]],[[2599.7,3.06597274],[2599.8,1.6204005],[2600.1,16.6],[2600.2,2.10503],[2600.4,2.10939296]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500757830,[[2599.6,2.10303717],[2599.3,2.10503],[2599.2,0.37065913],[2598.5,4.5272],[2598.2,2.11107158]],[[2599.7,3.06597274],[2599.8,1.6204005],[2600.1,16.6],[2600.2,2.10503],[2600.4,2.10939296]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500758031,[[2599.6,2.10303717],[2599.3,2.10503],[2599.2,0.37065913],[2598.5,4.5272],[2598.2,2.11107158]],[[2599.7,3.06597274],[2599.8,1.6204005],[2600.1,16.6],[2600.2,4.40756442],[2600.4,2.10939296]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500758232,[[2599.6,2.10303717],[2599.3,2.10503],[2599.2,0.37065913],[2598.5,4.5272],[2598.2,2.11107158]],[[2599.7,19.66597274],[2599.8,1.6204005],[2600.2,4.40756442],[2600.4,2.10939296],[2600.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500758636,[[2599.6,2.10303717],[2599.3,2.10503],[2599.2,0.37065913],[2598.5,4.5272],[2598.2,2.11107158]],[[2599.7,19.66597274],[2599.8,1.6204005],[2600.2,4.40756442],[2600.4,6.10939296],[2600.9,23.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500759535,[[2599.6,2.09447467],[2599.3,2.10503],[2599.2,0.37065913],[2598.5,4.5272],[2598.2,2.11107158]],[[2599.7,19.66597274],[2599.8,1.6204005],[2600.2,4.40756442],[2600.4,6.10939296],[2600.9,23.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500759735,[[2599.6,2.09447467],[2599.3,2.10503],[2599.2,0.37065913],[2598.5,4.5272],[2598.2,2.11107158]],[[2599.7,3.06597274],[2599.8,18.2204005],[2600.2,4.40756442],[2600.4,6.10939296],[2600.9,13.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500759935,[[2599.6,2.09447467],[2599.3,2.10503],[2599.2,0.37065913],[2598.5,4.5272],[2598.2,2.11107158]],[[2599.7,19.66597274],[2599.8,1.6204005],[2600.2,4.40756442],[2600.4,6.10939296],[2600.9,13.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500760737,[[2599.6,2.09447467],[2599.3,2.10503],[2599.2,0.37065913],[2598.5,4.5272],[2598.2,2.11107158]],[[2599.7,3.06597274],[2599.8,18.2204005],[2600.2,4.40756442],[2600.4,6.10939296],[2600.9,13.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500760939,[[2599.6,2.09447467],[2599.3,2.10503],[2599.2,0.37065913],[2598.5,4.5272],[2598.2,2.32510994]],[[2599.7,19.66597274],[2599.8,1.6204005],[2600.2,4.40756442],[2600.4,6.10939296],[2600.9,13.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500761541,[[2599.6,2.09447467],[2599.3,2.10503],[2599.2,0.37065913],[2598.5,4.5272],[2598.2,2.32510994]],[[2599.7,19.66597274],[2599.8,1.6204005],[2600.2,4.40756442],[2600.4,6.10939296],[2600.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500761743,[[2599.6,2.09447467],[2599.3,2.10503],[2599.2,0.37065913],[2598.5,4.5272],[2598.2,2.32510994]],[[2599.7,19.66597274],[2599.8,1.6204005],[2600.2,8.40756442],[2600.4,2.10939296],[2600.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500761939,[[2599.6,2.09447467],[2599.3,2.10503],[2599.2,0.37065913],[2598.5,4.5272],[2598.2,2.32510994]],[[2599.7,19.66597274],[2599.8,1.6204005],[2600.2,4.40756442],[2600.4,2.10939296],[2600.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500762141,[[2599.6,2.09447467],[2599.3,2.10503],[2599.2,0.37065913],[2598.5,4.5272],[2598.2,2.32510994]],[[2599.7,19.66597274],[2599.8,1.6204005],[2600.2,4.40756442],[2600.3,4.0],[2600.4,2.10939296]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500762341,[[2599.6,2.09447467],[2599.3,2.10503],[2599.2,0.37065913],[2598.5,4.5272],[2598.2,2.32510994]],[[2599.7,19.66597274],[2599.8,1.6204005],[2600.2,4.40756442],[2600.4,2.10939296],[2600.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500762540,[[2599.6,2.09447467],[2599.3,2.10503],[2599.2,0.37065913],[2598.5,4.5272],[2598.2,2.32510994]],[[2599.7,19.66597274],[2599.8,1.6204005],[2600.2,4.40756442],[2600.3,4.0],[2600.4,2.10939296]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500762741,[[2599.6,2.09447467],[2599.3,2.10503],[2599.2,0.37065913],[2598.5,4.5272],[2598.2,2.32510994]],[[2599.7,3.06597274],[2599.8,18.2204005],[2599.9,3.37009908],[2600.2,2.10503],[2600.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500762941,[[2599.6,2.09447467],[2599.3,2.10503],[2599.2,0.37065913],[2598.5,4.5272],[2598.2,2.32510994]],[[2599.7,19.66597274],[2599.8,1.6204005],[2599.9,3.37009908],[2600.2,2.10503],[2600.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500763542,[[2599.3,2.10503],[2599.2,0.37065913],[2598.2,2.32510994],[2597.5,5.06935316],[2597.3,1.74220928]],[[2599.7,19.66597274],[2599.8,1.6204005],[2599.9,3.37009908],[2600.2,2.10503],[2600.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500763744,[[2599.2,0.37065913],[2598.2,2.32510994],[2597.7,33.50103779],[2597.6,11.0315],[2597.5,4.11076637]],[[2599.6,0.594458],[2599.7,19.66597274],[2599.8,1.0259425],[2599.9,7.37009908],[2600.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500763945,[[2598.9,0.37065913],[2598.2,2.32510994],[2597.9,4.0],[2597.7,33.50103779],[2597.6,11.6132]],[[2599.5,1.921591],[2599.6,0.60436196],[2599.7,16.6],[2599.8,1.0259425],[2599.9,3.37009908]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500764145,[[2599.0,0.004027],[2598.2,2.32510994],[2597.9,4.0],[2597.7,33.50103779],[2597.6,11.6132]],[[2599.5,1.921591],[2599.7,16.6],[2599.9,3.37009908],[2600.2,2.10503],[2600.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500764346,[[2599.4,0.37065913],[2599.0,3.309849],[2598.9,3.057529],[2598.3,4.0],[2598.2,2.32510994]],[[2599.5,1.921591],[2599.9,3.37009908],[2600.2,2.10503],[2600.8,13.04443],[2601.2,0.5799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500764546,[[2599.4,0.37065913],[2599.0,3.309849],[2598.3,4.0],[2598.2,2.32510994],[2597.4,0.95858679]],[[2599.5,3.0011278],[2599.6,0.594458],[2599.9,3.37009908],[2600.2,2.10503],[2600.8,13.04443]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500764744,[[2599.1,0.37065913],[2599.0,3.309849],[2598.2,2.32510994],[2598.1,4.0],[2597.6,11.6132]],[[2599.5,3.0011278],[2599.6,0.594458],[2599.9,3.37009908],[2600.2,2.10503],[2600.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500764944,[[2599.1,3.43221513],[2599.0,3.309849],[2598.2,18.92510994],[2598.1,4.0],[2597.7,16.90103779]],[[2599.5,2.99122384],[2599.9,3.37009908],[2600.2,2.10503],[2600.7,4.0],[2600.8,9.04443]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500765147,[[2599.4,0.37065913],[2599.1,3.061556],[2599.0,3.309849],[2598.5,8.52817158],[2598.0,16.6]],[[2599.5,2.99122384],[2599.9,3.37009908],[2600.2,2.10503],[2600.7,4.0],[2600.8,9.04443]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500765346,[[2599.1,3.057529],[2599.0,3.309849],[2598.5,4.52817158],[2598.1,4.0],[2598.0,16.6]],[[2599.5,3.0011278],[2599.6,0.594458],[2599.9,3.37009908],[2600.0,16.6],[2600.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500765545,[[2599.2,0.37065913],[2599.1,3.057529],[2599.0,3.309849],[2598.5,4.52817158],[2598.1,4.0]],[[2599.5,3.0011278],[2599.6,0.594458],[2599.9,3.37009908]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500765546,[[2599.2,0.37065913],[2599.1,3.057529],[2599.0,3.309849],[2598.7,2.10503],[2598.5,4.52817158]],[[2599.5,5.09625384],[2599.6,2.10503],[2599.8,16.6],[2599.9,3.37009908],[2600.8,11.9394]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500765746,[[2599.2,0.37065913],[2599.1,3.057529],[2599.0,3.309849],[2598.7,2.10503],[2598.1,8.30057305]],[[2599.5,5.1061578],[2599.6,2.10503],[2599.8,16.6],[2599.9,3.37009908],[2600.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500765946,[[2599.2,0.37065913],[2599.1,3.057529],[2599.0,3.309849],[2598.7,2.10503],[2598.1,8.30057305]],[[2599.5,5.7006158],[2599.6,2.10503],[2599.8,16.6],[2599.9,3.37009908],[2600.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500766149,[[2599.2,0.37065913],[2599.1,3.057529],[2599.0,3.309849],[2598.7,2.10503],[2598.1,8.30057305]],[[2599.5,5.7006158],[2599.6,2.10503],[2599.8,16.6],[2599.9,3.37009908],[2600.4,6.10939296]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500766348,[[2599.1,3.057529],[2599.0,3.309849],[2598.7,2.10503],[2598.4,6.10503],[2598.1,4.30057305]],[[2599.5,5.7006158],[2599.6,2.10503],[2599.8,16.6],[2599.9,3.37009908],[2600.4,2.10939296]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500766549,[[2599.1,3.42818813],[2599.0,3.309849],[2598.7,2.10503],[2598.4,2.10503],[2598.1,8.30057305]],[[2599.5,5.69071184],[2599.6,2.10503],[2599.8,16.6],[2599.9,3.37009908],[2600.4,2.10939296]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500766749,[[2599.1,3.42818813],[2599.0,3.309849],[2598.7,2.10503],[2598.4,2.10503],[2598.1,8.30057305]],[[2599.5,5.69071184],[2599.6,2.10503],[2599.8,16.6],[2599.9,3.37009908],[2600.4,6.10939296]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500766951,[[2599.4,0.37065913],[2599.2,0.004027],[2599.1,3.057529],[2598.7,2.10503],[2598.4,2.10503]],[[2599.5,5.09625384],[2599.6,2.10503],[2599.8,16.6],[2599.9,3.37009908],[2600.4,2.10939296]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500767150,[[2599.4,0.37065913],[2598.9,4.0],[2598.7,2.10503],[2598.5,1.15448868],[2598.4,18.70503]],[[2599.5,1.06963284],[2600.4,2.10939296],[2600.8,1.38423902],[2600.9,6.556],[2601.6,3.0361035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500767352,[[2599.6,0.45931533],[2599.4,0.37065913],[2599.2,3.2115772],[2598.9,4.0],[2598.7,18.70503]],[[2600.4,2.10939296],[2600.8,1.38423902],[2601.7,11.556],[2602.2,0.4814629],[2602.5,0.64187042]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500767550,[[2600.0,0.37065913],[2599.6,0.45931533],[2599.4,2.10503],[2599.3,2.10503],[2599.2,3.2115772]],[[2600.1,2.10503],[2600.4,4.21442296],[2600.8,1.38423902],[2601.0,4.0],[2601.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500767750,[[2599.6,0.45931533],[2599.4,2.10503],[2599.3,2.10503],[2599.2,3.2115772]],[[2600.1,2.10503],[2600.4,4.21442296],[2600.8,1.38423902]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500767751,[[2599.7,0.37065913],[2599.6,0.45931533],[2599.4,2.10503],[2599.3,2.10503],[2599.2,3.2115772]],[[2600.1,2.10503],[2600.4,4.21442296],[2600.8,1.38423902],[2601.1,6.556],[2601.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500767950,[[2599.7,0.37065913],[2599.6,0.45931533],[2599.4,2.10503],[2599.3,2.10503],[2599.2,3.2115772]],[[2600.1,2.10503],[2600.4,4.21442296],[2600.8,1.38423902],[2600.9,4.0],[2601.1,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500768150,[[2599.7,3.42818813],[2599.6,0.45931533],[2599.4,2.10503],[2599.3,2.10503],[2599.2,3.2115772]],[[2600.1,2.10503],[2600.3,16.6],[2600.4,4.21442296],[2600.8,1.38423902],[2600.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500768352,[[2599.7,3.42818813],[2599.6,0.45931533],[2599.4,2.10503],[2599.3,2.10503],[2599.2,3.2115772]],[[2600.1,2.699488],[2600.2,1.921591],[2600.3,16.6],[2600.4,4.21442296],[2600.8,1.38423902]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500769154,[[2599.9,0.37065913],[2599.7,3.057529],[2599.6,0.45931533],[2599.4,2.10503],[2599.3,2.10503]],[[2600.0,1.29743457],[2600.1,2.699488],[2600.2,1.921591],[2600.4,4.21442296],[2600.8,1.38423902]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500769457,[[2599.8,3.057529],[2599.6,0.45931533],[2599.4,2.10503],[2599.3,2.10503],[2598.9,2.50187087]],[[2600.0,1.29743457],[2600.1,2.699488],[2600.2,1.921591],[2600.4,4.21442296],[2600.8,1.38423902]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500769458,[[2599.8,3.057529],[2599.6,0.45931533],[2599.4,2.10503],[2599.3,2.10503],[2598.9,2.50187087]],[[2600.0,1.29743457],[2600.1,2.699488],[2600.2,1.921591],[2600.4,20.81442296],[2600.8,1.38423902]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500769654,[[2599.7,0.37065913],[2599.6,0.45931533],[2599.4,2.10503],[2599.3,2.10503],[2598.9,2.50187087]],[[2600.0,1.29743457],[2600.1,4.026621],[2600.4,20.81442296],[2600.8,1.38423902],[2600.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500769855,[[2599.6,0.83400146],[2599.4,2.10503],[2599.3,2.10503],[2598.9,2.50187087],[2598.5,4.95858679]],[[2600.0,1.89189257],[2600.1,4.026621],[2600.4,20.81442296],[2600.8,1.38423902],[2600.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500770054,[[2599.6,0.82997446],[2599.4,2.10503],[2599.3,2.10503],[2598.9,2.50187087],[2598.6,0.14183243]],[[2600.0,1.89189257],[2600.1,2.10503],[2600.4,20.81442296],[2600.8,1.38423902],[2603.3,2.00740574]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500770257,[[2599.6,3.88750346],[2599.3,2.10503],[2598.5,4.14183243],[2598.4,7.41458679],[2598.3,6.556]],[[2600.0,1.89189257],[2600.1,2.10503],[2600.4,20.81442296],[2600.8,5.38423902],[2601.2,0.5799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500770456,[[2599.6,3.88750346],[2599.3,2.10503],[2598.5,4.14183243],[2598.4,7.41458679],[2598.3,6.556]],[[2600.0,1.89189257],[2600.1,20.626621],[2600.4,4.21442296],[2600.8,5.38423902],[2601.2,0.5799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500770655,[[2599.6,3.88750346],[2599.3,2.10503],[2598.5,7.70055854],[2598.4,7.41458679],[2598.3,6.556]],[[2600.0,1.89189257],[2600.1,20.626621],[2600.4,4.21442296],[2600.8,5.38423902],[2601.2,5.5799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500770854,[[2599.6,3.88750346],[2599.3,2.10503],[2598.5,7.70055854],[2598.4,7.41458679],[2598.3,6.556]],[[2600.0,1.89189257],[2600.1,20.626621],[2600.4,4.21442296],[2600.8,1.38423902],[2601.2,5.5799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500771054,[[2599.6,3.51684433],[2599.3,2.10503],[2598.5,3.70055854],[2598.4,0.95858679],[2598.3,6.556]],[[2600.0,1.89189257],[2600.1,20.626621],[2600.4,4.21442296],[2600.8,1.38423902],[2601.1,28.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500771257,[[2599.6,3.51684433],[2599.3,0.37065913],[2598.5,3.55872611],[2598.3,11.51458679],[2598.1,1.34052725]],[[2599.9,1.92034931],[2600.0,1.89189257],[2600.1,18.70503],[2600.4,4.21442296],[2600.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500771557,[[2599.6,3.51684433],[2599.3,0.37065913],[2599.0,2.10503],[2598.7,2.10503],[2598.5,3.55872611]],[[2599.7,18.70503],[2599.8,0.594458],[2599.9,1.92034931],[2600.0,1.29743457],[2600.1,4.86707616]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500771756,[[2599.6,3.51684433],[2599.5,0.004027],[2599.3,0.37065913],[2599.0,2.10503],[2598.7,2.10503]],[[2599.7,19.78498432],[2599.8,0.594458],[2599.9,1.92034931],[2600.1,4.86707616],[2600.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500772057,[[2599.6,0.45931533],[2599.5,0.004027],[2599.3,0.37065913],[2599.0,2.10503],[2598.7,2.10503]],[[2599.7,19.79488828],[2599.8,2.514807],[2600.1,4.86707616],[2600.9,4.0],[2605.8,3.95504596]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500772258,[[2599.6,0.45931533],[2599.5,0.004027],[2599.3,0.37065913],[2599.0,2.10503],[2598.7,2.10503]],[[2599.7,19.79488828],[2599.8,2.514807],[2600.1,4.86707616],[2600.9,4.0],[2601.4,3.7956257]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500772456,[[2599.6,0.45931533],[2599.5,0.004027],[2599.3,0.37065913],[2599.0,2.10503],[2598.7,2.10503]],[[2599.7,19.79488828],[2599.8,2.514807],[2600.1,4.86707616],[2600.7,9.0],[2601.4,3.7956257]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500772656,[[2599.6,0.45931533],[2599.3,0.37065913],[2599.0,2.10503],[2598.7,2.10503],[2183.9,0.22305522]],[[2599.7,19.79488828],[2599.8,2.514807],[2600.1,4.86707616],[2600.4,4.0],[2600.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500772856,[[2599.6,0.45931533],[2599.3,0.37065913],[2599.0,2.10503],[2598.7,2.10503],[2594.2,5.957226]],[[2599.7,19.79488828],[2599.8,2.514807],[2600.1,4.86707616],[2600.4,4.0],[2600.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500773057,[[2599.6,0.45931533],[2599.3,0.37065913],[2599.0,2.10503],[2598.7,2.10503],[2595.2,3.98101692]],[[2599.7,19.79488828],[2599.8,2.514807],[2600.1,4.86707616],[2600.7,5.0],[2606.0,3.95504596]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500773256,[[2599.6,0.45931533],[2599.3,0.37065913],[2599.0,2.10503],[2598.7,2.10503],[2595.2,3.98101692]],[[2599.7,19.79488828],[2599.8,2.514807],[2600.1,4.86707616],[2600.4,4.0],[2600.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500773458,[[2599.6,0.45931533],[2599.3,0.37065913],[2599.0,2.10503],[2598.7,2.10503],[2595.1,3.98101692]],[[2599.7,19.79488828],[2599.8,2.514807],[2600.1,4.86707616],[2600.4,4.0],[2600.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500774258,[[2599.6,0.45931533],[2599.3,0.37065913],[2599.0,2.10503],[2598.7,2.10503],[2598.3,1.19869482]],[[2599.7,19.79488828],[2599.8,2.514807],[2600.1,4.86707616],[2600.4,4.0],[2600.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500774458,[[2599.6,0.45931533],[2599.3,0.37065913],[2599.0,2.10503],[2598.7,2.10503],[2598.5,4.5173129]],[[2599.7,19.79488828],[2599.8,2.514807],[2600.1,4.86707616],[2600.4,4.0],[2600.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500774660,[[2599.6,0.45931533],[2599.3,0.37065913],[2599.0,2.10503],[2598.7,2.10503],[2598.5,4.5173129]],[[2599.7,19.79488828],[2599.8,2.514807],[2600.1,4.86707616],[2600.5,5.0],[2600.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500774958,[[2599.6,0.45931533],[2599.3,0.37065913],[2599.0,2.10503],[2598.7,2.10503],[2598.5,4.5173129]],[[2599.7,19.79488828],[2599.8,2.514807],[2600.1,4.86707616],[2600.4,4.0],[2600.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500775157,[[2599.6,0.45931533],[2599.3,0.37065913],[2599.0,2.10503],[2598.7,2.10503],[2598.5,4.5173129]],[[2599.7,19.79488828],[2599.8,2.514807],[2600.1,4.86707616],[2600.5,5.0],[2600.8,5.38423902]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500775858,[[2599.6,1.533e-05],[2599.1,0.37065913],[2599.0,2.10503],[2598.7,2.10503],[2598.5,3.55872611]],[[2599.7,19.79488828],[2599.8,6.514807],[2600.1,9.58078908],[2600.3,10.0],[2600.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500776059,[[2599.1,0.37065913],[2598.7,2.10503],[2598.0,5.83076884],[2597.8,0.42434738],[2597.6,4.4755]],[[2599.7,22.30968028],[2599.8,5.82698526],[2600.0,4.0],[2600.1,6.81874292],[2600.2,6.99119725]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500776258,[[2599.1,0.37065913],[2598.7,2.10503],[2598.0,5.83076884],[2597.8,0.42434738],[2597.6,4.4755]],[[2599.7,22.29977632],[2599.8,5.82698526],[2600.0,4.0],[2600.1,6.81874292],[2600.2,6.99119725]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500776460,[[2599.1,0.37065913],[2598.7,2.10503],[2598.2,0.95858679],[2598.1,4.0],[2598.0,7.02946366]],[[2599.7,22.29977632],[2599.8,5.82698526],[2600.0,4.0],[2600.1,6.81874292],[2600.2,6.99119725]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500776662,[[2598.1,0.02704592],[2597.9,1.19869482],[2597.6,1.60045504],[2597.4,2.00592967],[2597.3,6.74845259]],[[2599.2,4.0],[2599.4,16.6],[2599.5,6.19979753],[2599.7,18.14898953],[2600.1,6.81874292]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500776867,[[2597.3,0.54351446],[2597.2,1.19869482],[2597.0,1.60045504],[2596.9,0.14183243],[2596.8,8.56192967]],[[2598.7,4.0],[2598.8,16.6],[2599.3,10.0],[2599.5,6.19979753],[2599.7,15.62429357]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500777061,[[2597.3,0.54351446],[2597.2,1.19869482],[2596.9,1.60045504],[2596.8,6.556],[2596.7,2.00592967]],[[2598.6,16.6],[2598.8,6.20168792],[2598.9,4.0],[2599.3,10.0],[2599.7,9.54433925]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500777267,[[2597.3,0.54351446],[2597.0,0.5802],[2596.9,1.19869482],[2596.8,6.556],[2596.7,1.60045504]],[[2598.6,16.6],[2598.8,6.20168792],[2599.1,11.44095449],[2599.2,4.6527],[2599.6,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500777460,[[2597.3,0.54351446],[2597.2,2.10503],[2597.0,2.68523],[2596.9,1.19869482],[2596.8,6.556]],[[2597.8,2.10503],[2598.1,2.10503],[2598.6,16.6],[2598.8,6.20168792],[2599.1,7.44095449]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500777667,[[2597.4,6.371405],[2597.3,0.54351446],[2597.2,2.10503],[2597.0,2.68523],[2596.9,1.19869482]],[[2597.8,2.10503],[2598.1,18.70503],[2598.8,6.20168792],[2598.9,4.0],[2599.1,7.44095449]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500777860,[[2597.4,6.371405],[2597.3,0.54351446],[2597.2,2.10503],[2597.0,2.68523],[2596.9,1.34052725]],[[2598.1,18.70503],[2598.8,6.20168792],[2598.9,4.0],[2599.1,7.44095449],[2600.6,0.64187042]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500778061,[[2597.4,6.371405],[2597.3,0.54351446],[2597.2,2.10503],[2597.0,2.10503],[2596.9,1.34052725]],[[2598.0,2.514792],[2598.1,18.70503],[2598.8,6.20168792],[2598.9,4.0],[2599.1,7.44095449]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500778661,[[2597.4,6.371405],[2597.3,0.54351446],[2597.2,2.10503],[2597.0,2.10503],[2596.9,1.34052725]],[[2598.0,2.514792],[2598.1,18.70503],[2598.8,6.20168792],[2599.1,11.44095449],[2599.2,4.6527]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500779061,[[2597.4,6.371405],[2597.3,0.54351446],[2597.2,2.10503],[2597.0,2.10503],[2596.9,1.34052725]],[[2597.9,1.3175417],[2598.0,2.514792],[2598.1,18.70503],[2598.8,6.20168792],[2598.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500779261,[[2597.4,6.371405],[2597.3,0.54351446],[2597.2,2.10503],[2597.0,2.10503],[2596.9,1.34052725]],[[2597.8,0.594458],[2597.9,1.3175417],[2598.0,1.920334],[2598.1,18.70503],[2598.8,6.20168792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500779462,[[2597.5,2.10503],[2597.3,0.54351446],[2597.2,2.10503],[2596.9,0.14183243],[2596.8,7.75469482]],[[2597.8,0.594458],[2597.9,1.3175417],[2598.1,18.70503],[2598.4,2.10503],[2598.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500779663,[[2597.5,2.10503],[2597.3,0.54351446],[2597.2,2.10503],[2596.7,1.19869482],[2596.6,4.80273243]],[[2597.8,0.594458],[2597.9,1.3175417],[2598.1,18.70503],[2598.4,13.50302592],[2598.9,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500779867,[[2597.3,0.54351446],[2597.2,2.10503],[2596.5,1.19869482],[2596.3,1.60045504],[2596.2,0.14183243]],[[2597.8,0.594458],[2597.9,17.9175417],[2598.0,4.0],[2598.1,2.10503],[2598.4,9.50302592]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500780063,[[2597.3,0.54351446],[2596.1,1.19869482],[2596.0,0.14183243],[2595.9,5.60045504],[2595.6,2.00592967]],[[2597.8,0.594458],[2597.9,17.9175417],[2598.1,2.10503],[2598.4,9.50302592]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500780064,[[2597.3,0.54351446],[2596.1,1.19869482],[2596.0,0.14183243],[2595.9,5.60045504],[2595.6,2.00592967]],[[2597.7,1.920334],[2597.8,0.594458],[2597.9,17.9175417],[2598.1,2.10503],[2598.4,13.50302592]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500780267,[[2597.3,0.54351446],[2596.0,1.76529482],[2595.9,4.0],[2595.8,1.60045504],[2595.6,6.56722967]],[[2597.6,0.594458],[2597.7,1.920334],[2597.9,24.18407474],[2598.1,2.10503],[2598.4,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500780463,[[2597.3,0.54351446],[2596.0,5.76529482],[2595.8,1.60045504],[2595.6,23.16722967],[2595.4,3.72320308]],[[2597.5,1.920334],[2597.6,0.594458],[2597.9,24.18407474],[2598.1,7.10503],[2598.4,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500780663,[[2597.3,0.54351446],[2596.2,4.0],[2596.0,1.76529482],[2595.7,1.60045504],[2595.6,4.5613]],[[2597.5,1.920334],[2597.9,24.18407474],[2598.1,7.10503],[2598.4,6.10503],[2599.6,0.64187042]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500780863,[[2597.3,0.54351446],[2596.2,5.19869482],[2596.0,0.5666],[2595.9,1.60045504],[2595.7,2.00592967]],[[2597.4,0.594458],[2597.5,1.920334],[2597.9,24.18407474],[2598.1,7.10503],[2598.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500781066,[[2597.3,0.54351446],[2596.1,1.19869482],[2596.0,4.5666],[2595.9,1.60045504],[2595.7,2.00592967]],[[2597.4,0.594458],[2597.5,1.920334],[2597.9,24.18407474],[2598.1,7.10503],[2598.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500781266,[[2597.3,0.54351446],[2596.0,4.5666],[2595.7,1.19869482],[2595.6,21.30313243],[2595.5,8.15645504]],[[2597.4,0.60436196],[2597.5,1.920334],[2597.9,24.18407474],[2598.1,7.10503],[2598.4,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500781470,[[2597.3,0.54351446],[2596.6,2.10503],[2596.3,2.10503],[2596.0,4.5666],[2595.7,1.34052725]],[[2597.4,2.70939196],[2597.5,4.025364],[2597.9,24.18407474],[2598.1,5.0],[2598.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500781665,[[2597.3,0.54351446],[2596.6,2.10503],[2596.3,2.10503],[2596.0,4.0],[2595.7,1.34052725]],[[2597.4,19.30939196],[2597.5,4.025364],[2597.9,7.58407474],[2598.1,5.0],[2598.4,5.1069]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500781865,[[2597.3,0.54351446],[2596.6,2.10503],[2596.3,6.10503],[2595.8,1.19869482],[2595.7,0.14183243]],[[2597.4,19.30939196],[2597.5,4.025364],[2597.9,7.58407474],[2598.1,5.0],[2598.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500782064,[[2597.3,0.54351446],[2596.6,2.10503],[2596.3,2.10503],[2596.1,4.0],[2595.8,1.77339482]],[[2597.4,20.40055579],[2597.5,4.025364],[2597.9,7.58407474],[2598.1,5.0],[2598.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500782264,[[2597.3,0.54351446],[2596.6,2.10503],[2596.3,2.10503],[2596.1,4.0],[2595.8,1.77339482]],[[2597.4,20.40055579],[2597.5,4.025364],[2597.9,7.58407474],[2598.1,5.0],[2598.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500782471,[[2597.3,0.54351446],[2596.6,2.10503],[2596.3,2.10503],[2595.8,0.5747],[2595.7,4.14183243]],[[2597.4,20.39857371],[2597.5,4.025364],[2597.9,7.58407474],[2598.1,5.0],[2598.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500782766,[[2596.6,2.10503],[2596.3,2.10503],[2595.8,0.5747],[2595.7,4.0],[2595.6,5.90182725]],[[2597.4,20.39857371],[2597.5,4.025364],[2597.9,7.58407474],[2598.1,5.0],[2598.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500782967,[[2596.6,2.10503],[2596.3,2.10503],[2595.8,0.5747],[2595.7,4.0],[2595.6,5.90182725]],[[2597.4,20.38866975],[2597.5,2.10503],[2597.9,7.58407474],[2598.1,5.0],[2598.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500783167,[[2596.6,2.10503],[2596.3,2.10503],[2595.8,0.5747],[2595.7,4.0],[2595.6,5.90182725]],[[2597.4,20.38866975],[2597.5,2.10503],[2597.9,7.58407474],[2598.1,5.0],[2598.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500783867,[[2596.6,2.10503],[2596.3,2.10503],[2595.9,4.0],[2595.8,0.5747],[2595.6,5.90182725]],[[2597.4,20.38866975],[2597.5,2.10503],[2597.9,7.58407474],[2598.1,5.0],[2598.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500784066,[[2596.6,2.10503],[2596.3,2.10503],[2595.8,0.5747],[2595.7,4.0],[2595.6,4.70313243]],[[2597.4,20.38866975],[2597.5,2.10503],[2597.9,7.58407474],[2598.1,5.0],[2598.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500784268,[[2596.6,2.10503],[2596.3,2.10503],[2595.7,4.0],[2595.6,4.70313243],[2595.2,1.60045504]],[[2597.4,20.38866975],[2597.5,2.10503],[2597.9,7.58407474],[2598.1,5.0],[2598.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500784669,[[2596.6,2.10503],[2596.3,2.10503],[2595.7,4.0],[2595.6,5.65143142],[2595.1,1.60045504]],[[2597.4,20.38866975],[2597.5,2.10503],[2597.9,7.58407474],[2598.1,5.0],[2598.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500784869,[[2596.7,4.0],[2596.6,2.10503],[2596.3,2.10503],[2595.6,22.25143142],[2595.4,5.93157278]],[[2597.4,3.78866975],[2597.5,2.10503],[2597.9,7.58407474],[2598.5,4.0],[2599.5,0.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500785071,[[2596.8,6.373387],[2596.6,2.10503],[2596.3,2.10503],[2596.0,16.6],[2595.9,3.98947625]],[[2597.4,1.68363975],[2597.9,7.58407474],[2598.9,4.0],[2599.4,10.0],[2599.5,0.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500785270,[[2596.8,6.373387],[2596.6,2.10503],[2596.3,2.10503],[2596.1,4.14183243],[2596.0,17.54829899]],[[2597.4,1.68363975],[2597.9,7.58407474],[2598.8,19.79165511],[2599.3,15.0],[2599.5,0.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500785472,[[2597.3,2.10503],[2596.8,6.373387],[2596.6,2.10503],[2596.1,4.14183243],[2596.0,16.6]],[[2597.4,1.68363975],[2597.9,7.58407474],[2598.0,2.10503],[2598.2,2.10503],[2598.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500785669,[[2597.3,2.10503],[2596.8,0.006009],[2596.6,2.10503],[2596.1,0.14183243],[2596.0,16.6]],[[2597.4,1.69354371],[2597.6,1.920334],[2597.9,7.58407474],[2598.0,2.10503],[2598.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500786069,[[2597.3,2.10503],[2597.1,3.057529],[2596.8,0.006009],[2596.6,2.10503],[2596.1,0.14183243]],[[2597.4,1.69354371],[2597.6,1.920334],[2597.9,7.58407474],[2598.0,2.10503],[2598.1,16.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500786280,[[2597.3,2.10503],[2597.1,3.057529],[2596.8,0.006009],[2596.6,2.10503],[2596.0,4.28831295]],[[2597.4,1.69354371],[2597.6,1.920334],[2597.9,7.58407474],[2598.0,18.70503],[2599.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500786479,[[2597.3,2.10503],[2597.1,3.057529],[2596.8,0.006009],[2596.6,2.10503],[2596.0,4.28831295]],[[2597.4,1.69354371],[2597.6,1.920334],[2597.9,7.58407474],[2598.0,18.70503],[2598.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500786682,[[2597.3,2.10503],[2597.1,3.057529],[2596.8,0.006009],[2596.6,2.10503],[2596.0,4.43014538]],[[2597.4,1.69354371],[2597.5,1.920334],[2597.8,16.6],[2597.9,7.58407474],[2598.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500786879,[[2597.3,2.10503],[2597.1,3.057529],[2596.8,0.006009],[2596.6,2.10503],[2596.0,4.28831295]],[[2597.4,1.69354371],[2597.5,1.920334],[2597.8,16.6],[2597.9,7.58407474],[2598.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500787083,[[2597.3,2.10503],[2597.1,3.309849],[2596.6,2.10503],[2596.2,4.0],[2596.0,4.41429067]],[[2597.4,1.10106779],[2597.9,7.58407474],[2598.0,2.10503],[2598.1,16.6],[2598.8,19.79165511]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500787282,[[2597.3,2.10503],[2597.2,3.057529],[2597.1,3.309849],[2596.6,2.10503],[2596.4,4.0]],[[2597.4,1.69552579],[2597.9,7.58407474],[2598.0,2.10503],[2598.1,16.6],[2598.8,19.79165511]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500787482,[[2597.3,2.10503],[2597.2,3.057529],[2597.1,3.309849],[2596.6,2.10503],[2596.2,4.0]],[[2597.4,1.69356682],[2597.6,1.920334],[2597.9,7.58407474],[2598.0,2.10503],[2598.1,16.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500787784,[[2597.3,2.10503],[2597.2,3.057529],[2597.1,3.309849],[2596.6,2.10503],[2596.0,8.28831295]],[[2597.4,1.69356682],[2597.6,1.920334],[2597.9,7.58407474],[2598.0,2.10503],[2598.1,16.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500787981,[[2597.3,2.10503],[2597.2,3.057529],[2597.1,3.309849],[2596.6,2.10503],[2596.2,4.0]],[[2597.4,1.69356682],[2597.6,1.920334],[2597.9,7.58407474],[2598.0,2.10503],[2598.1,16.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500788188,[[2597.3,2.10503],[2597.2,3.057529],[2596.6,2.10503],[2596.2,4.0],[2172.8,0.23088011]],[[2597.4,1.69356682],[2597.6,1.920334],[2597.9,7.58407474],[2598.0,6.637649],[2598.1,16.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500788383,[[2597.3,2.10503],[2597.2,3.057529],[2596.6,2.10503],[2596.2,4.0],[2595.4,6.57360646]],[[2597.4,1.69356682],[2597.6,1.920334],[2597.9,7.58407474],[2598.0,23.237649],[2599.8,6.21804277]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500788585,[[2597.3,2.10503],[2596.6,2.10503],[2596.0,8.28831295],[2595.4,5.37491164],[2595.3,1.19869482]],[[2597.4,3.61390082],[2597.9,24.18407474],[2598.0,6.637649],[2598.3,5.0],[2599.8,6.21804277]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500788785,[[2597.3,2.09646097],[2596.6,2.10503],[2596.0,4.0],[2595.7,0.1259864],[2595.6,4.5613]],[[2597.4,3.61390082],[2597.9,24.18407474],[2598.0,10.637649],[2598.5,10.0],[2599.7,0.4814629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500788980,[[2597.3,2.09646097],[2596.6,2.10503],[2596.0,4.0],[2595.6,4.6872864],[2594.6,2.20652264]],[[2597.4,3.61390082],[2597.9,24.18407474],[2598.0,10.637649],[2598.5,10.0],[2599.7,0.4814629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500788981,[[2597.3,2.09646097],[2596.6,2.10503],[2596.0,4.0],[2595.6,4.6872864],[2594.6,2.20652264]],[[2597.4,3.61390082],[2597.9,7.58407474],[2598.0,10.637649],[2598.5,10.0],[2599.7,0.4814629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500789182,[[2597.3,2.09646097],[2596.6,2.10503],[2596.0,4.0],[2595.6,4.6872864],[2594.8,13.84082967]],[[2597.4,3.61390082],[2597.9,7.58407474],[2598.0,10.637649],[2598.5,10.0],[2599.7,0.4814629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500789382,[[2597.3,2.09646097],[2596.6,2.10503],[2596.0,4.0],[2595.6,4.6872864],[2594.8,8.84082967]],[[2597.4,3.61390082],[2597.9,7.58407474],[2598.0,10.637649],[2598.5,10.0],[2599.7,0.4814629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500789583,[[2597.3,2.09646097],[2596.6,2.10503],[2596.0,4.0],[2595.6,4.6872864],[2595.3,17.79869482]],[[2597.4,3.61390082],[2597.9,7.58407474],[2598.0,10.637649],[2598.5,10.0],[2599.7,0.4814629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500789784,[[2597.3,2.09646097],[2596.6,2.10503],[2596.0,4.0],[2595.6,4.6872864],[2595.3,17.79869482]],[[2597.4,3.61390082],[2597.9,7.58407474],[2598.0,10.637649],[2598.5,10.0],[2598.7,5.5647]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500789984,[[2597.3,2.09646097],[2596.6,2.10503],[2596.0,4.0],[2595.6,4.6872864],[2595.3,17.79869482]],[[2597.4,3.61390082],[2597.7,16.6],[2597.9,7.58407474],[2598.0,10.637649],[2598.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500790390,[[2597.3,2.09646097],[2596.6,2.10503],[2596.0,4.0],[2595.6,22.23558539],[2595.5,6.556]],[[2597.4,3.61390082],[2597.7,16.6],[2597.9,7.58407474],[2598.0,6.10503],[2599.8,6.21804277]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500790587,[[2597.3,2.09646097],[2596.6,2.10503],[2596.0,4.0],[2595.7,0.1259864],[2595.6,4.5613]],[[2597.4,3.61390082],[2597.7,16.6],[2597.9,7.58407474],[2598.0,2.10503],[2598.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500790788,[[2597.3,2.09646097],[2596.6,2.10503],[2596.0,4.0],[2595.7,16.6],[2595.6,4.6872864]],[[2597.4,3.61390082],[2597.9,7.58407474],[2598.0,2.10503],[2598.5,4.0],[2598.8,15.79165511]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500790986,[[2597.3,2.09646097],[2597.2,3.057529],[2596.6,2.10503],[2596.0,4.0],[2595.8,4.79426057]],[[2597.4,1.69356682],[2597.6,1.920334],[2597.8,16.6],[2597.9,7.58407474],[2598.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500791288,[[2597.3,2.09646097],[2597.2,3.057529],[2596.6,2.10503],[2596.0,4.0],[2595.8,4.79426057]],[[2597.4,1.69356682],[2597.8,16.6],[2597.9,7.58407474],[2598.0,2.10503],[2600.1,0.64187042]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500791486,[[2597.3,2.09646097],[2596.6,2.10503],[2596.0,4.0],[2595.8,4.66827417],[2595.7,0.1259864]],[[2597.4,1.69356682],[2597.5,1.920334],[2597.8,16.6],[2597.9,7.58407474],[2598.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500791690,[[2597.3,2.09646097],[2596.6,2.10503],[2595.8,4.66827417],[2595.7,4.1259864],[2595.6,4.5613]],[[2597.4,1.69356682],[2597.5,1.920334],[2597.8,16.6],[2597.9,7.58407474],[2598.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500792393,[[2597.3,2.09646097],[2596.6,2.10503],[2595.9,4.0],[2595.8,4.66827417],[2595.7,0.1259864]],[[2597.4,1.69356682],[2597.5,1.920334],[2597.8,16.6],[2597.9,7.58407474],[2598.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500792588,[[2597.3,2.09646097],[2596.6,2.10503],[2595.9,4.0],[2595.8,4.66827417],[2595.7,0.1259864]],[[2597.4,1.68366286],[2597.5,1.920334],[2597.8,16.6],[2597.9,7.58407474],[2598.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500792791,[[2597.3,2.09646097],[2596.6,2.10503],[2595.9,4.0],[2595.8,4.66827417],[2595.7,0.1259864]],[[2597.4,1.69356682],[2597.5,1.920334],[2597.6,2.62324076],[2597.8,16.6],[2597.9,7.58407474]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500792992,[[2597.3,2.09646097],[2596.6,2.10503],[2595.9,4.0],[2595.8,4.66827417],[2595.7,0.1259864]],[[2597.4,1.69261569],[2597.5,1.920334],[2597.6,19.22324076],[2597.9,7.58407474],[2600.3,0.8029623]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500793589,[[2597.3,2.09646097],[2596.6,2.10503],[2595.9,4.0],[2595.8,4.66827417],[2595.7,0.1259864]],[[2597.4,1.69261569],[2597.5,1.920334],[2597.6,19.22324076],[2597.9,7.58407474],[2598.8,15.79165511]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500793790,[[2597.3,2.09430636],[2596.6,2.10503],[2595.9,4.0],[2595.8,4.66827417],[2595.7,0.1259864]],[[2597.4,1.69261569],[2597.5,1.920334],[2597.6,19.22324076],[2597.9,7.58407474],[2598.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500793989,[[2597.3,2.09430636],[2596.6,2.10503],[2595.9,4.0],[2595.8,4.66827417],[2595.7,0.1259864]],[[2597.4,1.69261569],[2597.5,1.920334],[2597.6,2.62324076],[2597.9,7.58407474],[2598.8,20.79165511]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500794191,[[2597.3,2.09430636],[2596.6,2.10503],[2595.9,4.0],[2595.8,4.66827417],[2595.7,0.1259864]],[[2597.4,1.69261569],[2597.5,18.520334],[2597.6,2.62324076],[2598.2,6.10503],[2598.3,4.16573455]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500794389,[[2596.6,2.10503],[2595.9,4.0],[2595.8,4.66827417],[2595.7,0.1259864],[2595.5,7.50429899]],[[2597.4,1.69261569],[2597.5,18.520334],[2597.6,2.62324076],[2598.2,6.10503],[2598.3,9.16573455]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500794591,[[2596.6,2.10503],[2595.8,4.66827417],[2595.6,8.6872864],[2595.5,7.50429899],[2595.3,16.6]],[[2597.4,1.68271173],[2597.5,16.6],[2597.6,2.62324076],[2597.8,4.0],[2597.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500794791,[[2596.6,2.10503],[2595.6,8.5613],[2595.5,6.556],[2595.4,0.94829899],[2595.3,16.6]],[[2597.4,1.69261569],[2597.5,16.6],[2597.6,6.62324076],[2597.9,5.0],[2599.5,1.0619629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500794989,[[2596.6,2.10503],[2595.6,8.5613],[2595.5,6.556],[2595.3,0.94829899],[2595.1,5.72469253]],[[2597.4,1.69261569],[2597.5,16.6],[2597.6,6.62324076],[2597.9,5.0],[2598.1,4.9614]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500795190,[[2596.6,2.10503],[2595.6,8.5613],[2595.5,6.556],[2595.3,0.94829899],[2595.1,5.72469253]],[[2597.4,1.68271173],[2597.5,16.6],[2597.6,6.62324076],[2597.9,5.0],[2598.1,4.9614]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500795391,[[2596.6,2.10503],[2595.6,8.5613],[2595.5,6.556],[2595.2,0.94829899],[2595.1,5.72469253]],[[2597.4,1.68271173],[2597.5,16.6],[2597.6,6.62324076],[2597.9,5.0],[2598.1,4.9614]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500795594,[[2596.6,2.10503],[2596.5,2.10503],[2595.6,4.5613],[2595.5,10.556],[2595.3,0.94829899]],[[2597.3,16.6],[2597.4,3.78774173],[2597.6,6.62324076],[2597.9,5.0],[2598.1,4.9614]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500795893,[[2596.6,2.10503],[2596.5,2.10503],[2595.6,4.5613],[2595.5,4.0],[2595.3,16.6]],[[2597.2,2.514792],[2597.3,16.6],[2597.4,3.19328373],[2597.6,6.62324076],[2598.1,4.9614]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500796092,[[2596.6,2.10503],[2596.5,2.10503],[2595.8,4.0],[2595.6,4.5613],[2595.4,0.12595591]],[[2597.2,2.514792],[2597.3,16.6],[2597.4,2.10503],[2597.6,2.62324076],[2597.8,0.9982]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500796397,[[2596.6,5.162559],[2596.5,2.10503],[2596.0,4.0],[2595.6,4.5613],[2595.4,0.12595591]],[[2597.2,2.514792],[2597.3,16.6],[2597.4,2.10503],[2597.6,2.62324076],[2597.8,0.9982]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500796595,[[2596.7,3.309849],[2596.6,5.162559],[2596.5,2.10503],[2596.0,4.0],[2595.6,4.5613]],[[2597.2,0.594458],[2597.3,16.6],[2597.4,2.10503],[2597.6,2.62324076],[2598.3,4.16573455]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500796793,[[2596.8,7.057529],[2596.7,3.315858],[2596.6,2.10503],[2596.5,2.10503],[2595.7,23.28195591]],[[2597.4,2.10503],[2598.2,3.4505765],[2598.3,4.16573455],[2598.8,9.09775511],[2599.9,0.4814629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500796995,[[2596.8,3.057529],[2596.6,2.10503],[2596.5,18.70503],[2596.4,4.0],[2596.3,6.556]],[[2598.2,3.4505765],[2598.8,9.09775511],[2599.0,4.0],[2599.4,5.0],[2599.5,10.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500797195,[[2596.8,3.057529],[2596.6,5.45781629],[2596.5,2.10503],[2596.4,4.0],[2596.3,6.556]],[[2598.8,9.09775511],[2599.0,4.0],[2599.3,4.01938068],[2599.4,5.0],[2599.5,10.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500797395,[[2596.9,3.486417],[2596.8,3.057529],[2596.6,5.45781629],[2596.5,2.10503],[2596.4,20.72630789]],[[2598.8,9.09775511],[2599.0,4.0],[2599.3,4.01938068],[2599.5,10.5805],[2600.1,5.99449114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500797594,[[2597.9,2.10503],[2597.6,2.10503],[2596.9,3.486417],[2596.6,23.95278629],[2596.5,0.12630789]],[[2598.5,2.10503],[2598.7,2.10503],[2598.8,9.09775511],[2599.1,4.0],[2599.3,4.01938068]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500797797,[[2598.0,6.367378],[2597.9,2.10503],[2597.6,2.10503],[2596.9,3.486417],[2596.7,21.4329]],[[2598.4,2.514792],[2598.5,2.10503],[2598.7,2.10503],[2598.8,9.09775511],[2599.3,8.01938068]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500797999,[[2598.0,10.373387],[2597.9,2.10503],[2597.6,2.10503],[2597.2,6.556],[2597.1,3.45192217]],[[2599.3,4.01938068],[2600.5,0.4814629],[2601.1,6.556],[2601.2,0.95145861],[2601.7,1.60592459]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500798200,[[2598.4,4.0],[2598.0,6.373387],[2597.9,2.10503],[2597.8,6.556],[2597.7,16.6]],[[2600.3,29.81918211],[2600.6,0.575],[2600.7,9.0],[2600.9,6.43788835],[2601.1,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500798495,[[2597.9,2.10503],[2597.8,6.556],[2597.7,16.6]],[[2600.3,29.81918211],[2600.9,6.43788835],[2601.1,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500798496,[[2598.7,4.0],[2598.5,3.572249],[2598.1,3.548931],[2597.9,18.70503],[2597.8,6.556]],[[2600.3,25.80145316],[2600.9,5.95642545],[2601.1,6.556],[2601.3,4.49765113],[2601.6,0.64187042]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500798700,[[2599.3,4.0],[2598.5,3.572249],[2598.4,23.156],[2598.2,3.35069777],[2598.1,3.548931]],[[2600.3,25.79962052],[2600.9,5.95642545],[2601.3,8.01618823],[2601.5,0.4814629],[2601.7,5.64187042]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500798899,[[2598.4,23.156]],[[2600.3,25.79962052],[2601.3,8.01618823]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500798900,[[2599.5,4.0],[2598.8,3.514088],[2598.7,3.44971724],[2598.6,16.6],[2598.4,11.556]],[[2600.3,25.79962052],[2601.3,4.01618823],[2601.8,10.556],[2601.9,0.4814629],[2602.2,0.64187042]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500799097,[[2599.8,4.0],[2599.4,3.486449],[2598.8,6.925221],[2598.7,3.44971724],[2598.6,18.534705]],[[2600.3,25.79962052],[2601.3,4.01618823],[2601.8,6.556],[2602.0,9.0],[2602.2,0.4814629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500799298,[[2599.9,6.373387],[2599.4,3.486449],[2599.3,4.0],[2599.1,3.47035078],[2598.8,6.925221]],[[2601.3,4.01618823],[2601.8,6.556],[2602.0,9.0],[2602.4,0.4814629],[2602.6,1.06628978]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500799495,[[2599.1,3.47035078],[2598.8,6.925221]],[[2601.3,4.01618823],[2601.8,6.556],[2602.0,9.0],[2602.4,0.4814629],[2602.6,1.06628978]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500799496,[[2599.8,4.0],[2599.2,16.6],[2599.1,3.47035078],[2598.9,7.1788],[2598.4,11.556]],[[2601.2,16.6],[2601.3,4.01618823],[2601.8,6.556],[2602.0,5.0],[2602.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500799699,[[2600.5,2.10503],[2600.2,2.10503],[2599.8,4.0],[2599.2,16.6],[2599.1,3.47035078]],[[2601.0,16.6],[2601.1,2.10503],[2601.3,4.01618823],[2601.4,2.10503],[2601.8,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643500799897,[[2600.5,2.10503],[2600.2,2.10503],[2599.3,4.0],[2599.1,3.47035078],[2598.9,23.7788]],[[2600.9,0.594458],[2601.0,16.6],[2601.1,2.10503],[2601.3,4.01618823],[2601.4,6.10503]]]