{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":402785,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1643328002251,[[2423.7,2.10503],[2423.4,2.10503],[2422.2,4.0],[2422.0,2.11621318],[2421.7,2.53976656]],[[2423.9,1.94941075],[2424.0,1.52330472],[2424.3,2.10503],[2424.4,1.07433046],[2424.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328002555,[[2423.7,2.10503],[2423.4,2.10503],[2422.0,2.11621318],[2421.7,20.29976656]],[[2423.9,1.94941075],[2424.0,1.52330472],[2424.3,2.10503],[2424.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328002556,[[2423.7,2.10503],[2423.4,2.10503],[2422.0,2.11621318],[2421.7,20.29976656],[2373.0,0.5]],[[2423.9,1.94941075],[2424.0,1.52330472],[2424.3,2.10503],[2424.5,17.76],[2424.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328002749,[[2423.7,2.10503],[2423.4,2.10503],[2422.0,2.11621318],[2421.7,20.29976656],[2421.4,20.8392]],[[2423.9,1.94941075],[2424.0,1.52330472],[2424.3,2.10503],[2424.5,17.76],[3788.5,53.41070556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328003148,[[2423.7,2.10503],[2423.4,2.10503],[2422.0,2.11621318],[2421.7,20.29976656],[1918.1,0.41085265]],[[2423.9,1.94941075],[2424.0,1.52330472],[2424.3,2.10503],[2424.5,17.76],[2435.7,5.17895595]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328003351,[[2423.7,2.10503],[2423.4,2.10503],[2422.0,2.11621318],[2421.7,20.29976656],[1918.1,0.41085265]],[[2423.9,1.94941075],[2424.0,1.52330472],[2424.3,2.10503],[2424.5,17.76],[2425.0,4.32561691]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328003650,[[2423.7,2.10503],[2423.4,2.10503],[2422.0,2.11621318],[2421.7,20.29976656],[2419.6,6.20699709]],[[2423.9,1.94941075],[2424.0,1.52330472],[2424.3,2.10503],[2424.5,17.76],[2425.0,4.32561691]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328003849,[[2423.7,2.10503],[2423.4,2.10503],[2422.0,2.11621318],[2421.7,20.29976656],[2420.7,5.58222929]],[[2423.9,1.94941075],[2424.0,1.52330472],[2424.3,2.10503],[2424.5,17.76],[2425.0,4.32561691]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328004151,[[2423.7,2.10503],[2423.4,2.10503],[2422.2,4.0],[2422.0,2.11621318],[2421.7,20.29976656]],[[2423.9,1.94941075],[2424.0,1.52330472],[2424.3,2.10503],[2424.4,21.76],[2424.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328004452,[[2423.7,2.10503],[2423.4,2.10503],[2422.2,4.0],[2422.0,2.11621318],[2421.7,20.29976656]],[[2423.9,1.94941075],[2424.0,1.52330472],[2424.3,2.10503],[2424.4,17.76],[2424.8,10.34578762]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328004651,[[2423.7,2.10503],[2423.4,2.10503],[2422.2,4.0],[2422.0,2.11621318],[2421.7,20.29976656]],[[2423.9,1.94941075],[2424.0,1.52330472],[2424.3,2.10503],[2424.4,17.76],[2424.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328004855,[[2423.7,2.10503],[2423.4,2.10503],[2422.0,2.11621318],[2421.7,20.29976656],[2421.4,4.0]],[[2423.9,1.94941075],[2424.0,1.52330472],[2424.3,2.10503],[2424.4,17.76],[2424.7,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328005052,[[2423.7,2.10503],[2423.4,2.10503],[2422.0,2.11621318],[2421.7,20.29976656],[2421.4,4.0]],[[2423.9,1.94941075],[2424.0,1.52330472],[2424.3,2.10503],[2424.4,21.76],[2424.7,16.41899999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328005254,[[2423.7,2.10503],[2423.4,2.10503],[2422.0,2.11621318],[2421.7,20.29976656],[2421.4,4.0]],[[2423.9,1.94941075],[2424.0,1.52330472],[2424.3,2.10503],[2424.4,17.76],[2424.7,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328005453,[[2423.7,2.10503],[2423.4,2.10503],[2422.0,2.11621318],[2421.7,20.29976656],[2421.4,4.0]],[[2423.9,1.94941075],[2424.0,1.52330472],[2424.3,2.10503],[2424.4,19.86503],[2424.7,10.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328005651,[[2423.7,2.10503],[2423.4,2.10503],[2422.0,2.11621318],[2421.7,24.29976656],[2370.5,1.01]],[[2423.9,1.94941075],[2424.0,1.52330472],[2424.3,2.10503],[2424.4,19.86503],[2424.7,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328005851,[[2423.7,2.10503],[2423.4,2.10503],[2422.0,2.11621318],[2421.7,30.71876656],[2370.5,1.01]],[[2423.9,1.94941075],[2424.0,1.52330472],[2424.3,2.10503],[2424.4,2.10503],[2424.7,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328006053,[[2423.7,2.10503],[2423.4,2.10503],[2422.0,2.11621318],[2421.7,30.71876656],[2370.5,1.01]],[[2423.9,1.94941075],[2424.0,1.52330472],[2424.3,2.10503],[2424.4,2.10503],[2424.6,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328006252,[[2423.7,2.10503],[2423.4,2.10503],[2422.3,4.0],[2422.0,2.11621318],[2421.7,26.71876656]],[[2423.9,1.94621958],[2424.0,2.79143124],[2424.3,2.10503],[2424.4,2.10503],[2424.6,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328006854,[[2423.7,2.10503],[2423.4,2.10503],[2422.0,2.11621318],[2421.7,26.71876656],[2421.5,4.0]],[[2423.9,1.94621958],[2424.0,2.79143124],[2424.3,2.10503],[2424.4,2.10503],[2424.6,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328007053,[[2423.7,2.10503],[2423.4,2.10503],[2422.1,4.0],[2422.0,2.11621318],[2421.7,8.95876656]],[[2423.9,1.94621958],[2424.0,2.79143124],[2424.3,2.10503],[2424.4,2.10503],[2424.6,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328007458,[[2423.7,2.10503],[2423.4,2.10503],[2422.0,2.11621318],[2421.7,8.95876656],[2421.5,21.76]],[[2423.9,1.94621958],[2424.0,2.79143124],[2424.3,2.10503],[2424.4,2.10503],[2424.6,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328007655,[[2423.7,2.10503],[2423.4,2.10503],[2422.0,2.11621318],[2421.8,4.0],[2421.7,8.95876656]],[[2423.9,1.94621958],[2424.0,2.79143124],[2424.3,2.10503],[2424.4,2.10503],[2424.6,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328007857,[[2423.7,2.10503],[2423.4,2.10503],[2422.0,2.11621318],[2421.7,8.95876656],[2421.4,4.0]],[[2423.9,1.94621958],[2424.0,2.79143124],[2424.3,2.10503],[2424.4,2.10503],[2424.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328008057,[[2423.4,2.10503],[2422.0,2.11621318],[2421.7,8.95876656],[2421.4,4.0],[1920.0,1.0]],[[2423.6,2.76139105],[2423.9,0.02437283],[2424.0,2.79143124],[2424.3,2.10503],[2424.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328008256,[[2423.4,2.10503],[2423.3,1.019176],[2422.0,6.11621318],[2421.7,8.95876656],[2421.5,38.422]],[[2423.6,0.024372],[2424.0,2.79143124],[2424.3,2.10503],[2424.4,2.10503],[2425.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328008459,[[2423.4,2.10503],[2423.3,1.019176],[2422.0,2.11621318],[2421.7,8.95876656],[2421.5,42.422]],[[2423.5,1.83542825],[2423.6,0.024372],[2424.0,2.79143124],[2424.3,2.10503],[2424.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328008659,[[2423.4,2.10503],[2423.3,1.019176],[2422.0,2.11621318],[2421.7,8.95876656],[2421.5,42.422]],[[2423.5,1.83542825],[2423.6,0.024372],[2424.0,1.52330472],[2424.3,2.10503],[2424.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328009059,[[2423.4,2.10503],[2422.0,2.11621318],[2421.7,8.95876656],[2421.5,17.76]],[[2423.5,1.83542825],[2423.6,0.024372],[2424.0,1.52330472],[2424.3,2.10503],[2424.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328009060,[[2423.4,2.10503],[2422.0,2.11621318],[2421.7,8.95876656],[2421.5,17.76],[1918.1,0.41085265]],[[2423.5,1.83542825],[2423.6,0.024372],[2424.0,1.52330472],[2424.3,2.10503],[2424.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328009263,[[2423.4,2.10503],[2422.0,2.11621318],[2421.7,8.95876656],[2421.5,17.76],[2420.7,29.34362929]],[[2423.5,1.83542825],[2423.6,0.024372],[2424.0,5.83868556],[2424.3,2.10503],[2424.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328009460,[[2423.4,2.10503],[2423.1,2.10503],[2422.0,2.11621318],[2421.7,8.95876656],[2421.5,17.76]],[[2423.5,1.83542825],[2423.6,0.024372],[2424.0,5.83868556],[2424.3,2.10503],[2424.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328009660,[[2423.4,2.10503],[2423.1,2.10503],[2422.0,2.11621318],[2421.7,8.95876656],[2421.5,21.76]],[[2423.5,1.83542825],[2423.6,0.024372],[2424.0,5.83868556],[2424.3,2.10503],[2424.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328009861,[[2423.4,2.10503],[2423.1,2.10503],[2422.0,2.11621318],[2421.7,8.95876656],[2421.5,17.76]],[[2423.5,1.83542825],[2423.6,0.024372],[2424.0,5.83868556],[2424.3,2.10503],[2424.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328010062,[[2423.4,2.10503],[2423.2,1.019176],[2423.1,2.10503],[2422.0,2.11621318],[2421.7,8.95876656]],[[2423.5,1.83542825],[2423.6,0.024372],[2424.0,5.83868556],[2424.3,2.10503],[2424.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328010360,[[2423.4,2.10503],[2423.2,1.019176],[2423.1,2.10503],[2422.0,2.11621318],[2421.7,8.95876656]],[[2423.6,0.024372],[2424.0,5.83868556],[2424.3,2.10503],[2424.4,2.10503],[2428.8,16.62293313]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328010761,[[2423.4,2.10503],[2423.2,1.019176],[2423.1,2.10503],[2422.3,6.419],[2422.0,2.11621318]],[[2423.6,0.024372],[2424.0,5.83868556],[2424.3,2.10503],[2424.4,2.10503],[2424.6,24.76465815]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328010961,[[2423.4,2.10503],[2423.2,1.019176],[2423.1,2.10503],[2422.0,2.11621318],[2421.3,17.287]],[[2423.6,0.024372],[2424.0,5.83868556],[2424.3,6.10503],[2424.4,2.10503],[2424.6,24.76465815]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328011161,[[2423.4,2.09583862],[2423.2,1.019176],[2423.1,2.10503],[2422.0,2.11621318],[2421.8,6.419]],[[2423.6,0.024372],[2424.0,5.83868556],[2424.3,6.10503],[2424.4,2.10503],[2424.6,24.76465815]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328011364,[[2423.4,2.09583862],[2423.1,2.10503],[2422.0,2.11621318],[2421.8,6.419]],[[2423.6,0.024372],[2424.0,5.83868556],[2424.3,6.10503],[2424.4,2.10503],[2424.6,24.76465815]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328011365,[[2423.4,2.09583862],[2423.3,4.329025],[2423.1,2.10503],[2422.0,2.11621318],[2421.8,6.419]],[[2424.0,5.83868556],[2424.3,2.10503],[2424.4,2.10503],[2424.6,28.76465815],[2426.7,21.85582287]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328011665,[[2423.3,4.329025],[2423.1,2.10503],[2422.0,2.11621318],[2421.8,6.419]],[[2424.0,5.83868556],[2424.3,2.10503],[2424.4,2.10503],[2424.6,28.76465815],[2426.7,21.85582287]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328011666,[[2423.3,4.329025],[2423.1,2.10503],[2422.0,2.11621318],[2421.9,4.5365503],[2421.8,6.419]],[[2423.9,2.129402],[2424.0,5.83868556],[2424.3,2.10503],[2424.6,28.76465815],[2426.7,21.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328011864,[[2423.3,4.329025],[2423.1,2.10503],[2422.2,6.419],[2422.0,2.11621318],[2421.9,4.5365503]],[[2423.9,2.11102126],[2424.0,5.83868556],[2424.3,2.10503],[2424.6,28.76465815],[2426.7,21.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328012062,[[2423.3,4.329025],[2423.1,2.10503],[2422.2,6.419],[2421.9,4.5365503],[2421.8,24.628]],[[2423.9,2.11102126],[2424.0,5.83868556],[2424.3,2.10503],[2424.6,7.00465815],[2426.7,21.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328012262,[[2423.3,4.329025],[2423.1,2.10503],[2422.2,6.419],[2421.9,4.5365503],[2421.6,25.9834]],[[2423.8,1.51450556],[2423.9,2.08664926],[2424.3,2.10503],[2424.6,7.00465815],[2425.2,11.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328012462,[[2423.3,1.019176],[2423.1,2.10503],[2422.2,6.419],[2421.9,4.5365503],[2421.6,21.9834]],[[2423.8,1.51450556],[2423.9,2.08664926],[2424.3,2.10503],[2424.6,7.00465815],[2425.2,11.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328012463,[[2423.3,1.019176],[2423.1,2.10503],[2422.2,6.419],[2421.9,4.5365503],[2421.6,21.9834]],[[2423.8,1.53887756],[2423.9,2.08664926],[2424.3,2.10503],[2424.6,7.00465815],[2425.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328012665,[[2423.3,1.019176],[2423.1,2.10503],[2422.3,6.868],[2422.2,6.419],[2421.9,4.5365503]],[[2426.8,0.50282287],[2426.9,10.07748201],[2427.5,1.00564575],[2427.7,1.25705719],[2428.2,2.09503856]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328012864,[[2423.3,1.019176],[2423.1,2.10503],[2422.9,4.35382959],[2422.7,6.419],[2422.4,5.22558939]],[[2427.5,1.00564575],[2428.2,2.09503856]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328012865,[[2423.3,1.019176],[2423.1,2.10503],[2422.9,4.35382959],[2422.7,6.419],[2422.4,5.22558939]],[[2425.8,4.0],[2426.0,6.2617657],[2426.1,6.868],[2426.2,9.99999999],[2426.6,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328013162,[[2423.3,1.019176],[2423.1,2.10503],[2423.0,1.0],[2422.9,4.35382959],[2422.4,5.22558939]],[[2424.8,17.76],[2424.9,10.49420042],[2425.4,9.99999999],[2425.6,6.419],[2426.1,6.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328013362,[[2423.3,1.019176],[2423.1,2.10503],[2423.0,1.0],[2421.2,18.25963668],[2421.1,12.09644101]],[[2424.8,17.76],[2424.9,10.26444639],[2425.3,21.4579],[2425.4,9.99999999],[2425.6,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328013561,[[2423.3,1.019176],[2421.5,4.0],[2421.2,17.76],[2421.1,5.72807769],[2419.6,6.20699709]],[[2423.7,4.35245096],[2424.7,0.22975403],[2424.8,17.76],[2424.9,12.36947639],[2425.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328013763,[[2423.3,4.329025],[2421.6,4.35620045],[2421.5,4.0],[2421.2,17.76],[2421.1,0.49963668]],[[2423.7,4.30650472],[2424.7,0.22975403],[2424.8,17.76],[2424.9,12.36947639],[2425.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328013966,[[2423.3,4.329025],[2421.6,4.35620045],[2421.5,4.0],[2421.2,17.76],[2421.1,0.49963668]],[[2424.6,17.76],[2424.8,25.7272],[2424.9,8.36947639],[2425.1,2.10503],[2425.3,31.45789999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328014164,[[2423.3,4.329025],[2421.6,4.35620045],[2421.5,4.0],[2421.2,17.76],[2421.1,0.49963668]],[[2424.5,1.78679273],[2424.6,17.76],[2424.7,3.13],[2424.8,25.7272],[2424.9,8.36947639]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328014363,[[2423.3,4.329025],[2421.6,4.35620045],[2421.2,17.76],[2421.1,0.49963668]],[[2424.5,1.78679273],[2424.6,17.76],[2424.7,3.13],[2424.8,25.7272],[2424.9,8.36947639]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328014364,[[2423.3,4.329025],[2421.8,4.0],[2421.6,4.35620045],[2421.2,17.76],[2421.1,0.49963668]],[[2424.5,1.78679273],[2424.6,17.76],[2424.8,4.0],[2424.9,8.36947639],[2425.2,22.9376]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328014564,[[2423.3,4.329025],[2421.8,4.0],[2421.6,4.35620045],[2421.2,17.76],[2421.0,0.49963668]],[[2424.3,17.76],[2424.5,1.78679273],[2424.8,4.0],[2424.9,8.36947639],[2425.2,22.9376]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328014764,[[2423.3,4.329025],[2422.6,6.419],[2422.5,5.14025678],[2422.4,4.0],[2421.9,4.30231794]],[[2424.5,3.13],[2426.1,6.419],[2426.7,17.76],[2426.9,19.973],[2427.7,1.00564575]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328014965,[[2423.3,4.329025],[2422.6,6.419],[2422.5,5.14025678],[2421.9,4.30231794],[2421.5,4.0]],[[2424.5,3.13],[2424.8,4.0],[2425.2,9.99999999],[2425.5,6.419],[2426.2,6.08387204]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328015167,[[2423.3,4.329025],[2422.1,6.419],[2421.9,4.30231794],[2421.5,4.0],[2421.4,13.105]],[[2424.5,3.13],[2424.8,4.0],[2425.2,9.99999999],[2425.5,12.21546664],[2426.2,6.08387204]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328015364,[[2423.3,4.329025],[2422.1,6.419],[2421.9,4.30231794],[2421.5,4.0],[2421.4,13.105]],[[2424.5,3.13],[2424.8,4.0],[2425.0,21.9424],[2425.1,23.96613],[2425.2,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328015565,[[2424.0,2.10503],[2423.8,2.10503],[2423.3,4.329025],[2422.1,6.419],[2421.9,4.30231794]],[[2424.5,3.13],[2425.1,2.10503],[2428.2,10.37400345],[2432.2,9.98857027],[3811.1,0.0782074]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328015767,[[2424.1,4.329025],[2424.0,2.10503],[2423.8,2.10503],[2422.6,10.419],[2422.4,4.81161543]],[[2424.5,3.13],[2425.1,2.10503],[2428.2,10.37400345],[2432.2,9.98857027]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328015768,[[2424.1,4.329025],[2424.0,2.10503],[2423.8,2.10503],[2422.6,10.419],[2422.4,4.81161543]],[[2424.5,3.13],[2425.1,2.10503],[2425.5,10.419],[2425.9,27.75999999],[2426.6,5.76398329]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328015965,[[2424.1,4.329025],[2424.0,2.10503],[2423.8,2.10503],[2422.9,4.00874026],[2422.6,6.419]],[[2424.5,3.13],[2425.1,2.10503],[2425.5,4.0],[2425.9,27.75999999],[2426.0,11.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328016167,[[2424.1,4.329025],[2424.0,2.10503],[2423.8,2.10503],[2422.9,4.00874026],[2422.6,6.419]],[[2424.5,3.13],[2425.1,2.10503],[2425.3,4.0],[2425.5,5.0],[2425.9,27.75999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328016366,[[2424.1,4.329025],[2424.0,2.10503],[2423.8,2.10503],[2422.9,4.00874026],[2422.6,6.419]],[[2424.5,3.13],[2425.1,2.10503],[2425.3,21.76],[2425.5,5.0],[2425.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328016568,[[2424.1,4.329025],[2424.0,2.10503],[2423.8,2.10503],[2422.9,4.00874026],[2422.6,6.419]],[[2425.1,24.86503],[2425.3,4.0],[2425.5,6.419],[2425.7,9.99999999],[2427.2,6.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328016766,[[2424.0,2.10503],[2423.8,2.10503],[2422.6,6.419],[2422.4,4.81161543],[2421.8,8.51634148]],[[2425.1,24.86503],[2425.3,4.0],[2425.5,6.419],[2425.7,9.99999999],[2427.2,7.37082287]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328016970,[[2424.0,1.96303],[2423.8,2.10503],[2422.1,6.419],[2421.8,8.27983738],[2421.6,4.0]],[[2424.6,17.76],[2424.7,5.0],[2425.0,0.22976416],[2425.1,2.10503],[2425.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328017170,[[2421.5,6.419],[2421.2,3.69049478],[2420.8,0.49963668],[2420.6,8.69752524],[2420.5,13.105]],[[2424.6,17.76],[2425.0,0.22976416],[2425.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328017171,[[2421.5,6.419],[2421.2,3.69049478],[2420.8,0.49963668],[2420.6,8.69752524],[2420.5,13.105]],[[2424.0,17.76],[2424.1,4.0],[2424.2,5.0],[2424.6,9.99999999],[2425.0,5.02656716]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328017371,[[2421.5,6.419],[2421.2,3.69049478],[2421.1,4.0],[2420.7,29.09353668],[2420.6,8.031343]],[[2423.8,17.76],[2423.9,4.0],[2424.2,5.0],[2424.3,9.99999999],[2424.5,3.35976416]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328017672,[[2423.3,2.10503],[2423.0,2.10503],[2421.7,4.0],[2421.5,6.419],[2421.2,3.69049478]],[[2423.5,21.76],[2423.7,5.0],[2424.0,9.99999999],[2424.1,23.83463],[2424.5,3.35976416]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328017872,[[2423.3,2.10503],[2423.0,2.10503],[2421.7,4.0],[2421.5,6.419],[2421.2,3.69049478]],[[2423.5,4.0],[2423.7,17.76],[2424.0,9.99999999],[2424.1,23.83463],[2424.5,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328018071,[[2421.2,3.69049478]],[[2423.5,4.0],[2423.7,17.76],[2424.0,9.99999999],[2424.1,23.83463],[2424.5,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328018072,[[2421.2,3.69049478],[2421.0,6.419],[2420.6,8.031343],[2420.4,0.49963668],[2420.1,23.21648224]],[[2423.4,17.76],[2423.5,9.0],[2424.0,9.99999999],[2424.1,23.83463],[2424.5,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328018271,[[2421.0,6.419],[2420.6,7.407843],[2420.1,4.0],[2419.9,0.49963668],[2419.7,0.66618224]],[[2422.8,17.76],[2422.9,4.0],[2423.1,5.0],[2423.4,9.99999999],[2423.6,4.22179642]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328018473,[[2421.0,6.419],[2420.7,4.0],[2420.6,7.407843],[2420.2,22.7605],[2419.9,0.49963668]],[[2423.3,0.074536],[2423.6,8.22179642],[2423.9,9.99999999],[2426.2,0.83803812],[2426.9,21.14366814]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328018672,[[2421.5,6.419],[2421.3,4.0],[2421.1,2.104688],[2420.7,6.868],[2420.6,12.407843]],[[2423.3,0.074536],[2424.5,11.25192518],[2424.8,5.0],[2424.9,9.99999999],[2425.8,0.6098]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328018972,[[2421.5,6.419],[2421.1,2.104688],[2420.6,12.407843]],[[2424.5,11.25192518],[2424.8,5.0],[2424.9,9.99999999],[2425.8,0.6098]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328018973,[[2421.5,6.419],[2421.1,12.4122446],[2420.6,5.49963668],[2420.5,17.23357399],[2420.2,23.42668224]],[[2424.1,2.10503],[2424.5,25.01192518],[2424.8,4.0],[2425.8,0.6098],[2426.1,0.50282287]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328019171,[[2421.5,6.419],[2421.2,4.0],[2421.1,28.0675566],[2420.8,2.066821],[2420.7,0.49963668]],[[2424.1,2.10503],[2424.5,4.12192518],[2424.8,4.0],[2425.2,9.99999999],[2425.4,22.8034]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328019373,[[2421.6,4.0],[2421.5,6.419],[2421.1,28.0675566],[2420.8,2.066821],[2420.7,0.49963668]],[[2423.4,3.13],[2423.9,4.0],[2424.0,0.22982436],[2424.1,2.10503],[2424.2,2.91324754]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328019570,[[2421.5,6.419],[2421.1,28.0675566]],[[2423.4,3.13],[2423.9,4.0],[2424.0,0.22982436],[2424.1,2.10503],[2424.2,2.91324754]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328019571,[[2422.9,2.10503],[2422.6,2.10503],[2421.5,6.419],[2421.1,28.0675566],[2420.6,5.49963668]],[[2423.4,3.13],[2423.5,2.10503],[2424.0,0.22982436],[2424.1,2.10503],[2424.2,2.91324754]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328019770,[[2422.9,2.10503],[2422.6,2.10503],[2421.6,4.0],[2421.5,6.419],[2421.1,3.4395566]],[[2423.7,4.0],[2424.1,7.10503],[2424.2,12.91324753],[2425.9,6.868],[2426.2,34.97531569]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328019971,[[2422.9,2.10503],[2422.6,2.10503],[2421.6,4.0],[2421.5,6.419],[2421.1,3.4395566]],[[2424.1,2.10503],[2424.2,2.91324754],[2424.7,5.0],[2425.9,6.868],[2426.2,34.97531569]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328020175,[[2422.9,2.10503],[2422.6,2.10503],[2421.6,4.0],[2421.5,6.419],[2421.1,3.4395566]],[[2424.1,2.10503],[2424.2,2.91324754],[2425.9,6.868],[2426.2,34.97531569],[2426.6,0.6704305]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328020372,[[2422.9,2.10503],[2422.6,2.10503],[2422.2,6.419],[2421.8,4.0],[2421.7,2.38113992]],[[2424.1,2.10503],[2424.2,2.91324754],[2425.2,5.0],[2426.2,34.97531569],[2426.6,0.6704305]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328020573,[[2422.9,2.10503],[2422.6,2.10503],[2422.2,6.419],[2421.9,17.76],[2421.8,4.0]],[[2424.1,2.10503],[2424.2,2.91324754],[2425.1,0.6252],[2425.7,5.0],[2425.8,4.6098]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328020772,[[2422.9,2.10503],[2422.6,2.10503],[2422.2,24.179],[2421.9,7.33665654],[2421.5,6.868]],[[2424.9,2.3633319],[2425.8,4.6098],[2426.8,52.16412287],[2426.9,19.46759189],[2427.0,0.6704305]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328020977,[[2422.9,6.10503],[2422.6,2.10503],[2422.4,17.76],[2422.2,6.419],[2422.0,23.2955]],[[2424.9,2.3633319],[2425.5,29.48417458],[2425.8,4.6098],[2425.9,5.0],[2426.2,34.97531569]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328021172,[[2422.9,6.10503],[2422.6,2.10503],[2422.2,6.419],[2422.0,23.2955]],[[2424.9,2.3633319],[2425.5,29.48417458],[2425.8,4.6098],[2425.9,5.0],[2426.2,34.97531569]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328021173,[[2422.9,6.10503],[2422.6,19.86503],[2422.5,2.26757505],[2422.2,6.419],[2422.0,23.2955]],[[2424.6,1.27342188],[2425.3,2.26506392],[2425.5,29.48417458],[2425.8,0.6098],[2426.2,34.97531569]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328021373,[[2423.0,17.76],[2422.9,2.10503],[2422.6,2.10503],[2422.5,2.26757505],[2422.3,5.0]],[[2424.6,1.27342188],[2425.3,2.26506392],[2425.7,22.5569],[2425.9,4.0],[2426.0,11.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328021576,[[2424.5,4.21006],[2423.0,18.7452],[2422.8,2.16669312],[2422.5,2.26757505],[2422.4,6.868]],[[2425.3,4.37009392],[2425.5,6.10503],[2426.0,11.419],[2427.3,0.50282287],[2427.5,22.0234305]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328021775,[[2424.5,4.21006],[2423.0,20.806849],[2422.9,25.5909],[2422.8,2.16669312],[2422.5,2.26757505]],[[2425.3,4.37009392],[2425.5,6.10503],[2425.9,9.99999999],[2426.0,11.419],[2426.1,21.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328021976,[[2424.5,4.21006],[2423.5,4.0],[2423.0,19.821649],[2422.9,21.5909],[2422.8,2.16669312]],[[2425.2,0.22972239],[2425.3,4.37009392],[2425.5,2.10503],[2425.9,9.99999999],[2426.0,11.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328022175,[[2424.5,4.21006],[2423.0,17.76],[2422.8,2.16669312],[2420.8,1.66545561],[2419.9,2.49818341]],[[2425.2,0.22972239],[2425.3,4.37009392],[2425.5,8.52403],[2425.9,9.99999999],[2426.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328022376,[[2423.7,4.0],[2423.5,1.51163966],[2423.1,24.628],[2422.6,23.4842],[2422.0,0.49963668]],[[2425.2,0.22972239],[2425.3,2.10503],[2425.5,2.10503],[2425.9,1.51022492],[2426.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328022572,[[2423.7,17.76],[2423.6,4.0],[2423.5,1.51163966],[2423.2,5.0],[2423.1,6.868]],[[2425.5,2.10503],[2425.9,1.51022492],[2426.5,6.71666689],[2426.8,6.419],[2426.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328022777,[[2423.7,17.76],[2423.6,4.0],[2423.5,1.51163966],[2423.2,5.0],[2423.1,6.868]],[[2425.5,2.10503],[2425.9,1.51022492],[2426.5,12.71666688],[2426.8,6.419],[2427.3,0.6258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328022975,[[2423.8,4.0],[2423.5,1.51163966],[2423.2,5.0],[2423.1,6.868],[2422.5,2.76721173]],[[2425.5,2.10503],[2425.9,1.51022492],[2426.5,6.71666689],[2426.7,5.0],[2426.8,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328023274,[[2423.8,4.0],[2423.5,1.51163966],[2423.2,5.0],[2423.1,6.868],[2422.5,2.76721173]],[[2425.5,2.10503],[2425.9,1.51022492],[2426.4,17.76],[2426.5,2.71666689],[2426.8,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328023475,[[2425.1,2.10503],[2423.5,1.51163966],[2422.5,2.76721173]],[[2425.5,2.10503],[2425.9,1.51022492],[2426.4,17.76],[2426.5,2.71666689]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328023476,[[2425.1,2.10503],[2424.9,2.10503],[2423.5,1.51163966],[2422.6,23.72423668],[2422.5,7.26757505]],[[2425.5,2.10503],[2425.9,3.61525492],[2426.0,5.0],[2426.4,17.76],[2426.5,2.71666689]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328023677,[[2423.1,2.13913711],[2422.6,23.2246],[2422.4,23.56743668],[2422.2,0.66618224],[2422.0,3.40081012]],[[2425.5,2.11503],[2425.6,17.76],[2425.9,3.61525492],[2426.0,5.0],[2426.5,2.71666689]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328023876,[[2423.1,2.13913711],[2422.6,23.2246],[2422.4,23.0678],[2422.3,0.49963668],[2422.0,8.23426456]],[[2425.4,0.22969041],[2425.5,2.10503],[2425.6,17.76],[2425.9,3.61525492],[2426.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328024077,[[2423.1,2.13913711],[2422.6,23.2246],[2422.4,28.0678],[2422.3,0.49963668],[2422.2,0.6084]],[[2425.4,0.22969041],[2425.5,2.10503],[2425.9,3.61525492],[2426.0,4.0],[2426.1,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328024278,[[2423.4,4.0],[2423.1,2.13913711],[2422.6,23.2246],[2422.4,28.56743668],[2422.2,1.27458224]],[[2425.3,1.99443286],[2425.5,2.10503],[2425.9,3.61525492],[2426.0,4.0],[2427.3,0.6258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328024477,[[2423.1,6.13913711],[2422.6,23.2246],[2422.5,0.49963668],[2422.4,28.0678],[2422.2,1.27458224]],[[2425.3,1.99443286],[2425.5,2.10503],[2425.9,3.61525492],[2426.1,5.0],[2426.5,2.71666689]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328024678,[[2423.1,6.13913711],[2422.8,6.868],[2422.6,23.2246],[2422.5,0.49963668],[2422.4,28.0678]],[[2425.3,1.99443286],[2425.5,2.10503],[2425.7,4.0],[2425.9,3.61525492],[2426.1,14.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328024879,[[2423.1,6.13913711],[2422.8,6.868],[2422.6,23.2246],[2422.4,28.56743668],[2422.0,2.56808232]],[[2425.3,1.99443286],[2425.5,2.10503],[2425.7,4.0],[2425.9,3.61525492],[2426.1,14.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328025078,[[2423.7,4.0],[2423.1,19.89913711],[2422.8,6.868],[2422.6,23.2246],[2422.5,0.49963668]],[[2425.3,1.99443286],[2425.5,2.10503],[2425.9,3.61525492],[2426.1,5.0],[2426.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328025281,[[2423.7,4.0],[2423.1,19.89913711],[2422.8,6.868],[2422.6,28.72423668],[2422.4,23.73398224]],[[2425.3,1.99443286],[2425.5,2.10503],[2425.9,4.36944718],[2426.0,17.76],[2426.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328025488,[[2424.6,2.10503],[2424.4,2.10503],[2423.2,4.0],[2423.1,2.13913711],[2422.8,6.868]],[[2425.2,2.10503],[2425.3,1.99443286],[2425.5,2.10503],[2425.9,2.26441718],[2426.0,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328025679,[[2424.7,4.329025],[2424.6,2.10503],[2424.4,2.10503],[2423.4,4.0],[2423.1,2.13913711]],[[2425.2,2.10503],[2425.3,1.99443286],[2425.5,2.10503],[2425.9,2.26441718],[2426.0,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328025880,[[2424.7,3.309849],[2424.6,2.10503],[2424.4,2.10503],[2423.4,4.0],[2423.1,2.13913711]],[[2425.2,2.10503],[2425.3,1.99443286],[2425.5,2.10503],[2425.9,2.26441718],[2427.3,1.12862287]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328026083,[[2424.7,3.309849],[2424.6,2.10503],[2424.4,2.10503],[2423.4,4.0],[2423.1,2.13913711]],[[2425.2,2.10503],[2425.3,1.99443286],[2425.5,2.10503],[2425.9,2.26441718],[2426.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328026280,[[2424.7,3.309849],[2424.6,2.10503],[2424.4,2.10503],[2423.4,5.94638404],[2423.1,2.13913711]],[[2425.2,2.10503],[2425.3,1.99443286],[2425.5,2.10503],[2425.9,20.02441718],[2426.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328026479,[[2424.7,3.309849],[2424.6,2.10503],[2424.4,2.10503],[2423.4,5.94638404],[2423.1,2.13913711]],[[2425.2,2.10503],[2425.3,1.99443286],[2425.5,2.10503],[2425.9,20.02441718],[3710.2,0.06229909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328026683,[[2424.7,4.329025],[2424.6,2.10503],[2424.4,2.10503],[2423.9,4.0],[2423.4,1.94638404]],[[2425.2,2.10503],[2425.3,1.99443286],[2425.5,2.10503],[2425.9,20.02441718],[2426.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328027083,[[2424.7,4.329025],[2424.6,2.10503],[2424.4,2.10503],[2423.9,4.0],[2423.4,19.70638404]],[[2425.2,2.10503],[2425.3,1.99443286],[2425.5,2.10503],[2425.9,20.02441718],[2426.1,27.5027]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328027281,[[2424.7,4.329025],[2424.6,2.10503],[2424.4,2.10503],[2423.9,4.0],[2423.4,1.94638404]],[[2425.2,2.08665823],[2425.3,1.99443286],[2425.5,2.10503],[2425.9,24.02441718],[2426.1,50.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328027482,[[2424.7,3.30066308],[2424.6,2.10503],[2424.4,2.10503],[2423.4,1.94638404],[2423.2,4.0]],[[2425.1,0.009186],[2425.2,2.08665823],[2425.3,1.99443286],[2425.5,2.10503],[2425.9,24.02441718]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328027681,[[2424.7,4.31983908],[2424.6,2.10503],[2424.4,2.10503],[2423.4,1.94638404],[2423.2,4.0]],[[2425.1,0.009186],[2425.2,2.08665823],[2425.3,1.99443286],[2425.5,2.10503],[2425.9,24.02441718]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328027884,[[2424.4,2.10503],[2423.9,4.0],[2422.7,0.49963668],[2422.2,3.26426294],[2422.0,0.99927337]],[[2425.1,0.009186],[2425.2,2.08665823],[2425.3,1.99443286],[2425.5,2.10503],[2425.9,29.02441718]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328028081,[[2424.4,2.10503],[2423.9,4.0],[2423.0,24.4245581],[2422.7,0.49963668],[2422.5,6.868]],[[2425.1,0.009186],[2425.2,2.08665823],[2425.3,1.99443286],[2425.5,2.10503],[2425.9,25.02441718]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328028283,[[2424.4,2.10503],[2423.9,4.0],[2423.0,24.4245581],[2422.7,0.49963668],[2422.6,1.81772886]],[[2425.2,2.08665823],[2425.3,1.99443286],[2425.5,2.10503],[2425.9,20.02441718],[2430.9,8.34219062]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328028482,[[2424.4,2.10503],[2423.9,4.0],[2423.0,24.4245581],[2422.7,0.49963668],[2422.6,1.81772886]],[[2425.2,2.08665823],[2425.3,1.99443286],[2425.5,2.10503],[2425.9,20.02441718],[2426.1,50.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328028682,[[2424.4,2.10503],[2423.0,24.4245581],[2422.7,0.49963668],[2422.6,1.81772886]],[[2425.2,2.08665823],[2425.3,1.99443286],[2425.5,2.10503],[2425.9,20.02441718],[2426.1,50.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328028683,[[2424.4,2.10503],[2423.0,2.1287581],[2422.7,0.49963668],[2422.6,1.81772886],[2422.5,0.66618224]],[[2425.2,2.08665823],[2425.3,1.99443286],[2425.5,19.86503],[2425.8,1.41885745],[2425.9,2.26441718]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328028887,[[2422.8,0.49963668],[2422.6,2.4839111],[2422.1,0.99927337],[2421.9,1.24909171],[2421.6,6.66545561]],[[2425.0,17.76],[2425.1,4.0],[2425.2,2.08665823],[2425.3,6.99443286],[2425.5,12.10502999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328029085,[[2422.6,1.81772886],[2422.5,0.49963668],[2422.4,6.419],[2422.3,4.66618224],[2422.2,20.19153514]],[[2425.0,17.76],[2425.1,4.22972316],[2425.2,3.49918103],[2425.3,6.99443286],[2425.5,18.52402999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328029283,[[2422.6,1.81772886],[2422.4,6.91863668],[2422.3,21.76],[2422.2,3.09771738],[2421.8,5.99927337]],[[2425.1,4.0],[2425.2,3.49918103],[2425.5,18.52402999],[2426.6,3.21940908],[2426.7,13.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328029487,[[2423.6,2.10503],[2423.4,2.10503],[2422.6,1.81772886],[2422.4,6.91863668],[2422.3,21.76]],[[2424.3,2.10503],[2424.5,2.10503],[2425.1,4.0],[2425.2,1.4125228],[2425.5,16.41899999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328029688,[[2423.6,2.10503],[2423.4,2.10503],[2422.7,17.76],[2422.6,1.81772886],[2422.5,0.49963668]],[[2425.1,4.0],[2425.2,1.4125228],[2425.5,16.41899999],[2426.6,2.71658621],[2426.7,13.60782287]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328029884,[[2423.6,2.10503],[2423.4,2.10503],[2422.8,1.23822477],[2422.7,1.35163668],[2422.6,1.81772886]],[[2424.9,1.23719625],[2425.1,4.0],[2425.2,1.4125228],[2425.5,16.41899999],[2426.2,1.78058365]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328030089,[[2423.6,2.10503],[2423.4,2.10503],[2422.8,1.23822477],[2422.7,1.35163668],[2422.6,1.81772886]],[[2424.9,1.23719625],[2425.1,4.0],[2425.2,1.4125228],[2425.5,23.28699999],[2426.2,1.78058365]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328030287,[[2423.6,2.10503],[2423.5,4.0],[2423.4,2.10503],[2422.8,1.23822477],[2422.7,19.11163668]],[[2424.9,1.23719625],[2425.2,1.4125228],[2425.5,6.419],[2426.0,4.0],[2426.1,50.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328030491,[[2423.9,4.0],[2423.6,2.10503],[2423.4,2.10503],[2423.2,1.42034999],[2422.8,0.49963668]],[[2425.7,1.41895589],[2426.1,28.9217],[2426.5,0.6292],[2426.7,13.105],[2426.8,0.50282287]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328030688,[[2423.6,2.10503],[2423.4,2.10503],[2423.3,26.2689],[2423.2,1.42034999],[2423.0,0.49963668]],[[2425.7,1.41895589],[2426.0,17.76],[2426.1,13.1214771],[2426.4,21.9426],[2426.5,0.6292]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328030888,[[2423.6,2.10503],[2423.4,2.10503],[2423.2,1.42034999],[2423.1,0.49963668],[2422.9,0.66618224]],[[2425.0,1.41936806],[2425.5,1.70290185],[2425.6,29.93858949],[2425.7,5.0],[2426.1,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328031089,[[2423.6,2.10503],[2423.4,2.10503],[2422.9,0.49963668],[2422.6,0.66618224],[2422.5,25.8247]],[[2425.0,1.41936806],[2425.2,17.76],[2425.5,1.70290185],[2425.6,3.35967367],[2425.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328031288,[[2423.6,2.10503],[2423.4,2.10503],[2422.5,25.8247]],[[2425.0,1.41936806],[2425.2,17.76],[2425.5,1.70290185],[2425.6,3.35967367]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328031289,[[2423.6,2.10503],[2423.4,2.10503],[2422.7,2.20440119],[2422.5,21.8247],[2422.4,7.08518224]],[[2424.8,4.0],[2425.0,1.41936806],[2425.2,29.179],[2425.3,9.99999999],[2425.5,1.70290185]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328031490,[[2423.6,2.10503],[2423.4,2.10503],[2422.7,2.20440119],[2422.5,0.66618224],[2422.4,6.419]],[[2424.3,2.10503],[2424.5,2.10503],[2424.8,4.0],[2425.0,1.41936806],[2425.2,29.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328031689,[[2423.6,2.10503],[2423.4,2.10503],[2422.7,2.20440119],[2422.5,0.66618224],[2422.4,6.419]],[[2424.3,2.10503],[2424.5,2.10503],[2424.8,4.0],[2425.0,1.41936806],[2425.2,47.6876]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328031887,[[2423.6,2.10503],[2423.4,2.10503],[2422.7,2.20440119],[2422.5,0.66618224],[2422.4,6.419]],[[2424.3,3.67326308],[2424.5,2.10503],[2424.8,4.0],[2425.0,1.41936806],[2425.2,47.6876]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328032088,[[2422.5,0.49963668],[2422.2,2.97973073],[2422.1,4.0],[2422.0,1.83200117],[2421.8,6.419]],[[2424.3,3.67326308],[2424.5,2.10503],[2424.8,4.0],[2425.0,1.41936806],[2425.2,47.6876]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328032089,[[2422.5,0.49963668],[2422.2,2.97973073],[2422.1,4.0],[2422.0,1.83200117],[2421.8,6.419]],[[2424.3,5.20752564],[2424.5,2.10503],[2424.8,23.60076509],[2425.0,6.868],[2425.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328032287,[[2422.7,1.53523756],[2422.5,0.49963668],[2422.4,6.419],[2422.3,0.98919941],[2422.2,2.45104071]],[[2424.3,5.20752564],[2424.5,2.10503],[2424.8,1.84076509],[2425.2,6.419],[2426.4,21.9426]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328032490,[[2422.7,1.53523756],[2422.6,0.49963668],[2422.4,6.419],[2422.3,0.66618224],[2422.2,2.45104071]],[[2424.3,5.20752564],[2424.5,2.10503],[2424.8,1.84076509],[2425.1,6.868],[2425.2,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328032691,[[2422.5,0.49963668],[2422.4,6.419],[2422.3,0.66618224],[2422.2,2.45104071],[2422.1,4.0]],[[2424.3,5.20752564],[2424.5,2.10503],[2424.8,1.84076509],[2425.1,6.868],[2425.2,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328032892,[[2422.5,0.82265047],[2422.4,6.419],[2422.3,0.66618224],[2422.2,2.45104071],[2422.1,4.8327278]],[[2424.3,5.20752564],[2424.5,2.10503],[2424.8,1.84076509],[2425.1,6.868],[2425.2,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328033099,[[2422.5,4.82265047],[2422.4,6.419],[2422.3,0.66618224],[2422.2,2.45104071],[2422.1,0.8327278]],[[2424.3,5.20752564],[2424.5,2.10503],[2424.8,1.84076509],[2425.0,17.76],[2425.1,6.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328033302,[[2422.7,0.49963668],[2422.5,4.98919603],[2422.4,6.419],[2422.3,0.8327278],[2422.2,2.45104071]],[[2424.3,5.20752564],[2424.5,2.10503],[2424.8,1.84076509],[2425.0,17.76],[2425.1,6.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328033601,[[2423.4,2.10503],[2423.2,2.10503],[2422.8,0.49963668],[2422.6,0.32301379],[2422.5,0.66618224]],[[2424.3,3.67326308],[2424.5,2.10503],[2424.8,1.84076509],[2425.2,7.92122159],[2425.3,10.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328033813,[[2423.4,2.10503],[2423.2,2.10503],[2422.8,0.49963668],[2422.6,0.32301379]],[[2424.3,3.67326308],[2424.5,2.10503],[2424.8,1.84076509],[2425.2,7.92122159],[2425.3,10.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328033814,[[2423.4,2.10503],[2423.2,2.10503],[2422.8,0.82265047],[2422.6,4.66618224],[2422.2,2.45104071]],[[2424.3,3.67326308],[2424.5,2.10503],[2424.8,1.84076509],[2425.2,7.92122159],[2425.3,10.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328034004,[[2423.4,3.10893],[2423.2,2.10503],[2422.8,0.49963668],[2422.6,4.66618224],[2422.3,0.8327278]],[[2424.3,3.67326308],[2424.5,2.10503],[2424.8,1.84076509],[2425.2,12.92122159],[2425.3,10.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328034203,[[2423.4,3.10893],[2423.2,2.10503],[2422.8,0.49963668],[2422.6,4.66618224],[2422.3,0.8327278]],[[2424.3,3.67326308],[2424.5,2.10503],[2424.8,1.84076509],[2425.2,7.92122159],[2425.3,24.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328034404,[[2423.4,3.10893],[2423.2,2.10503],[2422.8,0.49963668],[2422.6,4.66618224],[2422.3,18.5927278]],[[2424.3,3.67326308],[2424.5,2.10503],[2424.8,1.84076509],[2425.2,7.92122159],[2425.3,6.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328034602,[[2423.4,3.10893],[2423.2,2.10503],[2422.8,5.33156231],[2422.6,0.66618224],[2422.3,0.8327278]],[[2424.3,3.67326308],[2424.5,2.10503],[2424.8,1.84076509],[2425.2,11.92122159],[2425.3,6.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328034802,[[2423.4,3.10893],[2422.8,4.83192563],[2422.7,0.49963668],[2422.5,0.66618224],[2422.3,0.8327278]],[[2424.3,3.67326308],[2424.5,2.10503],[2424.8,1.84076509],[2425.2,11.92122159],[2425.3,6.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328035004,[[2423.4,3.10893],[2422.8,5.33156231],[2422.5,0.66618224],[2422.3,0.8327278],[2422.2,2.88172859]],[[2424.3,3.67326308],[2424.5,2.10503],[2424.8,1.84076509],[2425.2,11.92122159],[2425.3,6.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328035204,[[2423.4,3.10893],[2423.1,0.49963668],[2422.9,0.66618224],[2422.8,4.83192563],[2422.7,0.8327278]],[[2424.3,3.67326308],[2424.4,1.23743809],[2424.5,2.10503],[2425.2,7.92122159],[2425.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328035405,[[2423.4,1.0039],[2423.0,0.49963668],[2422.8,5.49810787],[2422.5,0.8327278],[2422.3,0.99927337]],[[2424.3,3.66407447],[2424.4,1.23743809],[2424.5,6.10503],[2424.9,6.868],[2425.0,14.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328035604,[[2423.0,0.49963668],[2422.8,5.49810787],[2422.5,0.8327278],[2422.3,0.99927337]],[[2424.3,3.66407447],[2424.4,1.23743809],[2424.5,6.10503],[2424.9,6.868],[2425.0,14.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328035605,[[2423.0,0.49963668],[2422.8,0.66618224],[2422.6,0.8327278],[2422.4,2.10503],[2422.3,0.99927337]],[[2423.5,4.21006],[2424.2,1.23755576],[2424.3,1.56823308],[2424.4,1.23743809],[2424.5,10.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328035802,[[2423.0,4.82866168],[2422.8,0.66618224],[2422.6,0.8327278],[2422.4,2.10503],[2422.3,0.99927337]],[[2423.5,4.21006],[2424.2,1.23755576],[2424.3,3.05323352],[2424.5,4.0],[2425.0,16.78146414]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328036004,[[2423.0,4.329025],[2422.8,0.49963668],[2422.6,0.66618224],[2422.4,2.10503],[2422.3,0.8327278]],[[2423.5,4.21006],[2424.2,1.23755576],[2424.3,1.48500044],[2424.5,4.0],[2424.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328036205,[[2423.0,4.329025],[2422.7,0.49963668],[2422.5,0.66618224],[2422.4,2.10503],[2422.3,0.8327278]],[[2423.5,4.21006],[2424.2,1.23755576],[2424.3,19.24500044],[2424.5,4.0],[2424.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328036406,[[2423.0,4.329025],[2422.8,0.49963668],[2422.5,0.66618224],[2422.4,2.10503],[2422.3,0.8327278]],[[2423.4,1.62946063],[2423.5,4.21006],[2424.2,1.23755576],[2424.3,1.48500044],[2424.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328036703,[[2423.0,4.329025],[2422.8,0.49963668],[2422.5,0.66618224],[2422.4,2.9377578],[2421.8,2.28926626]],[[2423.4,1.62946063],[2423.5,4.21006],[2424.0,4.0],[2424.2,1.23755576],[2424.3,1.48500044]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328036904,[[2423.0,3.309849],[2422.6,0.49963668],[2422.4,2.77121224],[2422.2,0.8327278],[2421.9,4.99927337]],[[2423.4,1.62946063],[2423.5,4.21006],[2424.3,1.48500044]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328036905,[[2423.0,3.309849],[2422.6,0.49963668],[2422.4,2.77121224],[2422.2,0.8327278],[2421.9,4.99927337]],[[2423.4,1.63864663],[2423.5,4.21006],[2423.8,1.237742],[2424.3,1.48500044],[2424.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328037106,[[2423.1,0.82271304],[2423.0,4.329025],[2422.8,0.66618224],[2422.6,0.8327278],[2422.4,3.10430337]],[[2423.4,1.63864663],[2423.5,4.21006],[2423.8,1.237742],[2424.3,1.48500044],[2424.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328037303,[[2423.1,0.82271304],[2423.0,4.329025],[2422.9,0.66618224],[2422.6,0.8327278],[2422.4,3.10430337]],[[2423.4,1.63864663],[2423.5,4.21006],[2423.8,1.237742],[2424.3,1.48500044],[2424.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328037506,[[2423.0,0.49963668],[2422.7,0.66618224],[2422.5,0.8327278],[2422.3,0.99927337]],[[2423.4,1.63864663],[2423.5,4.21006],[2423.8,1.237742],[2424.3,1.48500044]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328037507,[[2423.0,0.49963668],[2422.7,0.66618224],[2422.5,0.8327278],[2422.3,0.99927337],[2422.1,1.24909171]],[[2423.4,1.63864663],[2423.5,4.21006],[2423.8,1.237742],[2424.3,12.35300044],[2424.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328037705,[[2422.9,0.49963668],[2422.6,0.66618224],[2422.4,2.9377578],[2422.2,3.10430337],[2422.0,1.24909171]],[[2423.2,2.10503],[2423.4,1.63864663],[2423.5,2.10503],[2423.8,1.237742],[2424.3,8.35300044]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328037907,[[2422.4,2.9377578],[2422.2,3.10430337],[2422.0,1.24909171]],[[2423.2,2.10503],[2423.4,1.63864663],[2423.5,2.10503],[2423.8,1.237742],[2424.3,8.35300044]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328037908,[[2423.0,0.49963668],[2422.8,4.329025],[2422.7,0.66618224],[2422.5,1.15582183],[2422.4,2.10503]],[[2423.2,2.114216],[2423.4,1.62946063],[2423.5,2.10503],[2423.8,1.237742],[2424.3,8.35300044]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328038108,[[2423.0,0.49963668],[2422.9,0.32309403],[2422.7,0.66618224],[2422.5,0.8327278],[2422.4,2.10503]],[[2423.2,2.10503],[2423.4,1.62946063],[2423.5,2.10503],[2423.8,1.237742],[2424.3,1.48500044]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328038304,[[2423.0,0.49963668],[2422.9,0.32309403],[2422.5,0.8327278],[2422.4,2.10503]],[[2423.2,2.10503],[2423.4,1.62946063],[2423.5,2.10503],[2423.8,1.237742],[2424.3,1.48500044]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328038305,[[2423.0,0.49963668],[2422.9,3.309849],[2422.8,0.66618224],[2422.6,0.8327278],[2422.5,0.32309403]],[[2423.2,2.10503],[2423.4,1.62946063],[2423.5,2.10503],[2423.8,1.237742],[2424.2,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328038505,[[2422.5,0.8327278],[2422.4,2.10503],[2422.3,0.99927337],[2421.7,0.43068788],[2421.6,9.59371344]],[[2423.2,2.10503],[2423.4,1.62946063],[2423.5,2.10503],[2423.8,1.237742],[2424.1,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328038706,[[2422.5,0.5090451],[2422.2,0.6787268],[2422.0,0.8327278],[2421.8,0.99927337],[2421.6,1.24909171]],[[2423.2,2.10503],[2423.3,1.23800546],[2423.4,1.62946063],[2423.5,2.10503],[2423.6,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328038905,[[2422.5,0.5090451],[2422.3,0.6787268],[2422.1,0.8327278],[2421.8,0.99927337],[2421.6,1.24909171]],[[2423.2,2.10503],[2423.3,1.23800546],[2423.4,1.62946063],[2423.5,2.10503],[2423.7,5.48533862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328039305,[[2421.8,0.99927337]],[[2423.2,2.10503],[2423.3,1.23800546],[2423.4,1.62946063],[2423.5,2.10503],[2423.7,5.48533862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328039306,[[2422.9,0.5090451],[2422.7,0.6787268],[2422.4,0.8327278],[2422.2,0.99927337],[2422.0,1.24909171]],[[2423.2,2.10503],[2423.3,1.23800546],[2423.4,1.62946063],[2423.5,2.10503],[2423.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328039506,[[2422.8,0.51055509],[2422.5,0.6787268],[2422.3,0.8327278],[2422.1,0.99927337],[2421.9,1.24909171]],[[2423.2,2.10503],[2423.3,1.23800546],[2423.4,1.62946063],[2423.5,2.10503],[2423.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328039507,[[2422.8,0.51055509],[2422.5,0.6787268],[2422.3,0.8327278],[2422.1,0.99927337],[2421.9,1.24909171]],[[2423.1,3.309849],[2423.2,2.10503],[2423.3,1.23800546],[2423.4,1.62946063],[2423.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328039707,[[2422.8,0.51055509],[2422.5,0.6787268]],[[2423.1,3.309849],[2423.2,2.10503],[2423.3,1.23800546],[2423.4,1.62946063]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328039708,[[2422.8,0.51055509],[2422.7,0.6787268],[2422.5,0.8327278],[2422.2,0.99927337],[2422.0,1.24909171]],[[2423.0,2.10503],[2423.1,3.309849],[2423.2,6.10503],[2423.3,1.23800546],[2423.4,1.62946063]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328039905,[[2422.2,0.85085003],[2422.0,0.99927337],[2421.8,1.24909171],[2421.5,1.66545561],[2421.3,2.08191183]],[[2422.9,1.30401044],[2423.0,2.10503],[2423.2,2.10503],[2423.4,6.1770308],[2423.6,11.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328040106,[[2422.2,0.85085003],[2421.9,0.99927337],[2421.7,1.24909171],[2421.5,1.66545561],[2421.3,2.08191183]],[[2423.0,2.10503],[2423.2,2.10503],[2423.4,6.1770308],[2423.6,11.868],[2424.1,0.83803812]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328040506,[[2422.3,0.85085003],[2422.1,0.99927337],[2421.9,1.24909171],[2421.6,3.77048561],[2421.4,2.08191183]],[[2423.0,2.10503],[2423.2,2.10503],[2423.4,6.1770308],[2423.6,6.868],[2424.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328040709,[[2422.3,0.85085003],[2422.1,0.99927337],[2421.8,1.24909171],[2421.6,3.77048561],[2421.4,2.08191183]],[[2422.9,1.77820185],[2423.0,2.10503],[2423.2,2.10503],[2423.4,6.1770308],[2423.6,6.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328040910,[[2422.3,0.85085003],[2422.0,0.99927337],[2421.8,1.24909171],[2421.6,3.77048561],[2421.3,2.08191183]],[[2422.8,3.309849],[2422.9,1.77820185],[2423.0,2.10503],[2423.2,2.10503],[2423.4,5.48552642]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328041410,[[2422.2,0.85085003],[2422.0,0.99927337],[2421.7,1.24909171],[2421.5,1.66545561],[2421.3,2.08191183]],[[2422.8,3.24550132],[2422.9,1.77820185],[2423.0,6.10503],[2423.2,2.10503],[2423.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328041607,[[2422.2,0.85085003],[2422.0,0.99927337],[2421.7,1.24909171],[2421.5,1.66545561],[2421.3,2.08191183]],[[2422.3,4.21006],[2422.8,3.24550132],[2422.9,1.77820185],[2423.4,1.48552642],[2423.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328041911,[[2421.5,1.24909171],[2421.3,1.66545561],[2421.1,2.08191183],[2420.9,4.39513302],[2420.8,0.43068788]],[[2422.3,1.26576804],[2423.0,6.868],[2423.4,1.48552642],[2423.8,22.648],[2424.2,2.7877188]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328042107,[[2421.5,1.24909171],[2421.3,1.66545561],[2421.1,2.08191183],[2420.9,2.10503],[2420.8,2.29010302]],[[2422.3,1.26576804],[2422.8,4.0],[2423.2,9.99999999],[2423.3,11.868],[2423.4,1.48552642]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328042308,[[2421.4,1.24909171],[2421.2,3.77048561],[2420.9,4.18694183],[2420.7,2.29010302],[2420.3,2.49818341]],[[2422.3,1.26576804],[2422.8,4.0],[2423.2,9.99999999],[2423.3,12.8207],[2423.4,1.48552642]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328042509,[[2421.5,1.24909171],[2421.3,1.66545561],[2421.2,2.10503],[2421.0,2.08191183],[2420.9,2.10503]],[[2422.3,1.26576804],[2422.8,4.0],[2423.2,9.99999999],[2423.3,12.8207],[2423.4,1.48552642]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328042808,[[2421.5,1.24909171],[2421.2,3.77048561],[2421.0,2.08191183],[2420.9,2.10503],[2420.3,2.49818341]],[[2422.3,1.26576804],[2423.0,17.76],[2423.2,4.0],[2423.3,12.8207],[2423.4,1.48552642]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328043008,[[2421.4,1.24909171],[2421.2,3.77048561],[2421.0,2.08191183],[2420.9,2.10503],[2420.7,2.29010302]],[[2422.3,1.26576804],[2422.8,4.0],[2423.0,17.76],[2423.2,9.99999999],[2423.3,12.8207]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328043309,[[2421.4,1.24909171],[2421.2,3.77048561],[2421.0,2.08191183],[2420.9,2.10503],[2420.8,2.29010302]],[[2422.3,1.26576804],[2423.0,17.76],[2423.2,4.0],[2423.3,12.8207],[2423.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328043509,[[2421.4,1.24909171],[2421.2,3.77048561],[2421.0,2.08191183],[2420.9,2.10503],[2420.8,2.29010302]],[[2422.3,1.25657453],[2423.0,17.76],[2423.2,4.0],[2423.3,12.8207],[2423.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328043707,[[2421.5,1.24909171],[2421.2,5.87551561],[2421.0,2.08191183],[2420.8,2.29010302],[2419.9,4.90080554]],[[2422.0,2.10503],[2422.3,2.82761153],[2423.0,17.76],[2423.2,4.0],[2423.3,11.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328043908,[[2421.6,1.018824],[2421.5,0.055161],[2421.4,1.24909171],[2421.2,5.87551561],[2421.0,2.08191183]],[[2422.0,5.414879],[2422.3,1.82841153],[2423.0,21.76],[2423.3,11.868],[2423.4,11.48552641]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328044208,[[2421.6,1.018824],[2421.5,0.055161],[2421.4,1.24909171],[2421.2,5.87551561],[2421.0,2.08191183]],[[2422.0,6.434055],[2422.3,1.82841153],[2423.0,21.76],[2423.3,11.868],[2423.4,11.48552641]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328044608,[[2421.7,0.055161],[2421.6,1.018824],[2421.4,1.24909171],[2421.2,5.87551561],[2420.9,2.08191183]],[[2422.0,6.434055],[2422.3,1.82841153],[2423.0,21.76],[2423.3,11.868],[2423.4,11.48552641]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328044808,[[2421.6,1.018824],[2421.3,1.24909171],[2421.2,4.21006],[2421.1,1.66545561],[2420.9,2.08191183]],[[2422.0,6.434055],[2422.3,1.82841153],[2422.9,9.0],[2423.0,17.76],[2423.3,6.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328045009,[[2421.3,1.24909171],[2421.2,4.21006],[2421.1,1.66545561],[2420.9,2.08191183],[2420.6,2.29010302]],[[2422.0,6.434055],[2422.3,1.82841153],[2422.7,4.0],[2422.9,22.76],[2423.2,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328045207,[[2421.3,1.24909171],[2421.0,1.66545561],[2420.8,2.08191183],[2420.6,2.29010302],[2420.3,1.73807586]],[[2422.0,6.434055],[2422.3,1.82841153],[2422.7,4.0],[2422.9,22.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328045208,[[2421.3,1.24909171],[2421.0,1.66545561],[2420.8,2.08191183],[2420.6,2.29010302],[2420.3,1.73807586]],[[2422.0,6.434055],[2422.3,1.82841153],[2422.7,4.0],[2422.8,2.216973],[2422.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328045410,[[2420.8,2.08191183]],[[2422.0,6.434055],[2422.3,1.82841153],[2422.7,4.0],[2422.8,2.216973],[2422.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328045411,[[2420.8,1.24909171],[2420.7,1.66545561],[2420.4,2.08191183],[2420.1,6.29010302],[2419.8,0.43068788]],[[2422.0,6.434055],[2422.3,3.67631708],[2422.7,4.0],[2422.8,2.216973],[2422.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328045709,[[2420.9,1.24909171],[2420.6,1.66545561],[2420.4,2.08191183],[2420.3,4.0],[2420.2,4.45770126]],[[2422.0,4.329025],[2422.3,3.41894255],[2422.7,4.0],[2422.8,2.216973],[2423.2,14.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328045914,[[2420.9,1.24909171],[2420.8,4.0],[2420.7,1.66545561],[2420.5,6.5464331],[2420.4,17.76]],[[2422.3,3.41894255],[2422.8,6.216973],[2423.2,14.99999999],[2424.1,21.696],[2424.2,3.03913024]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328046110,[[2421.4,2.10503],[2421.2,1.24909171],[2421.1,2.10503],[2420.9,1.66545561],[2420.8,4.0]],[[2422.3,3.41894255],[2422.8,6.216973],[2423.2,14.99999999],[2424.1,21.696],[2424.2,3.03913024]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328046111,[[2421.4,2.10503],[2421.2,1.24909171],[2421.1,2.10503],[2420.9,1.66545561],[2420.8,4.0]],[[2421.9,2.10503],[2422.2,2.10503],[2422.3,1.84790555],[2422.8,6.216973],[2423.0,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328046310,[[2421.4,2.10503],[2421.1,2.10503],[2420.8,4.0]],[[2421.9,2.10503],[2422.2,2.10503],[2422.3,1.84790555],[2422.8,6.216973],[2423.0,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328046311,[[2421.5,1.073985],[2421.4,2.10503],[2421.1,2.10503],[2421.0,1.24909171],[2420.8,1.66545561]],[[2421.9,2.10503],[2422.2,2.10503],[2422.3,1.84790555],[2422.6,1.21740303],[2422.8,6.216973]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328046509,[[2421.5,1.073985],[2421.4,2.10503],[2421.1,2.10503],[2421.0,1.24909171],[2420.8,1.66545561]],[[2421.9,3.124206],[2422.2,2.10503],[2422.3,1.84790555],[2422.6,1.21740303],[2422.8,2.216973]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328046710,[[2421.5,1.073985],[2421.4,2.10503],[2421.1,2.10503],[2421.0,1.24909171],[2420.8,1.66545561]],[[2421.9,3.124206],[2422.2,2.10503],[2422.3,1.84790555],[2422.8,2.216973],[3687.7,0.06000235]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328046911,[[2421.5,1.073985],[2421.4,2.10503],[2421.1,2.10503],[2421.0,1.24909171],[2420.8,1.66545561]],[[2421.9,2.10503],[2422.2,2.10503],[2422.3,1.84790555],[2422.8,2.216973],[2423.0,24.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328047110,[[2421.5,1.073985],[2421.4,2.10503],[2421.1,2.10503],[2420.9,1.24909171],[2420.7,1.66545561]],[[2421.8,1.019176],[2421.9,5.414879],[2422.2,2.10503],[2422.3,1.84790555],[2422.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328047310,[[2421.5,1.073985],[2421.1,2.10503],[2420.9,1.24909171],[2420.7,1.66545561],[2420.5,4.46452127]],[[2421.8,1.019176],[2421.9,5.414879],[2422.0,1.56409527],[2422.2,2.10503],[2422.3,1.84790555]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328047512,[[2421.1,2.10503],[2420.9,1.24909171],[2420.7,1.66545561],[2420.5,4.46452127],[2419.9,3.60988194]],[[2421.8,1.019176],[2421.9,2.10503],[2422.0,1.56409527],[2422.2,2.10503],[2422.3,1.84790555]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328047710,[[2421.1,2.10503],[2420.9,1.24909171],[2420.7,1.66545561],[2420.5,4.46452127],[2419.9,2.51708033]],[[2421.8,1.019176],[2421.9,2.10503],[2422.0,1.56409527],[2422.2,2.10503],[2422.3,1.84790555]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328047711,[[2421.1,2.10503],[2420.9,1.24909171],[2420.7,1.66545561],[2420.5,4.46452127],[2419.9,2.51708033]],[[2421.8,1.019176],[2421.9,2.10503],[2422.0,1.56409527],[2422.2,4.62310024],[2422.3,1.84790555]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328048111,[[2421.1,2.10503],[2420.9,1.24909171],[2420.7,2.10503],[2420.6,1.66545561],[2420.5,4.46452127]],[[2421.5,2.10503],[2421.8,1.019176],[2421.9,2.10503],[2422.0,1.56409527],[2422.2,2.51807024]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328048313,[[2421.1,2.10503],[2420.7,2.10503],[2420.6,1.66545561],[2420.5,4.46452127]],[[2421.5,2.10503],[2421.8,1.019176],[2421.9,2.10503],[2422.0,1.56409527],[2422.2,2.51807024]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328048314,[[2421.2,0.055161],[2421.1,3.123854],[2420.8,1.24909171],[2420.7,2.10503],[2420.6,1.66545561]],[[2421.5,3.124206],[2421.9,2.10503],[2422.0,1.56409527],[2422.2,2.51807024],[2422.8,53.244573]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328048514,[[2420.7,2.10503],[2420.5,5.71361298]],[[2421.5,3.124206],[2421.9,2.10503],[2422.8,53.244573]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328048515,[[2420.7,2.10503],[2420.5,5.71361298],[2420.3,1.66545561],[2420.1,2.08191183],[2419.9,8.37649547]],[[2421.4,3.309849],[2421.5,3.124206],[2421.8,2.61575822],[2421.9,2.10503],[2422.1,3.13844982]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328048711,[[2420.7,2.10503],[2420.5,5.71361298],[2420.3,1.66545561],[2420.1,2.08191183],[2419.9,8.37649547]],[[2421.4,3.309849],[2421.5,2.10503],[2421.8,2.61575822],[2421.9,2.10503],[2422.1,3.13844982]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328048913,[[2420.7,2.10503],[2420.5,5.71361298],[2420.2,1.66545561],[2420.0,2.51259971],[2419.8,2.29010302]],[[2421.4,3.309849],[2421.5,2.10503],[2421.8,6.61575822],[2421.9,2.10503],[2422.1,3.13844982]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328049113,[[2420.7,2.10503],[2420.5,5.71361298],[2420.2,1.66545561],[2420.0,2.08191183],[2419.8,2.29010302]],[[2421.4,3.309849],[2421.5,2.10503],[2421.8,2.61575822],[2421.9,2.10503],[2422.1,3.13844982]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328049314,[[2420.7,2.10503],[2420.5,5.71361298],[2420.3,1.66545561],[2420.0,2.08191183],[2419.8,2.29010302]],[[2421.4,3.309849],[2421.5,2.10503],[2421.8,2.61575822],[2421.9,2.10503],[2422.1,3.13844982]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328049514,[[2420.7,2.10503],[2420.5,5.71361298],[2420.2,1.66545561],[2420.0,2.08191183],[2419.9,1.95980982]],[[2421.4,3.309849],[2421.5,2.10503],[2421.8,2.61575822],[2421.9,2.10503],[2422.1,3.13844982]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328049712,[[2420.7,2.10503],[2420.5,4.46452127],[2420.4,1.24909171],[2420.2,1.66545561],[2420.0,2.08191183]],[[2421.4,3.309849],[2421.5,2.10503],[2421.8,2.61575822],[2421.9,2.10503],[2422.1,3.13844982]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328049912,[[2421.1,0.67806933],[2420.7,3.12213399],[2420.5,4.46452127],[2420.4,1.24909171],[2420.2,1.66545561]],[[2421.4,3.309849],[2421.5,2.10503],[2421.8,2.61575822],[2421.9,2.10503],[2422.1,3.13844982]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328050114,[[2421.1,0.73323033],[2420.7,3.12213399],[2420.5,6.56955127],[2420.4,1.24909171],[2420.2,1.66545561]],[[2421.4,4.329025],[2421.5,2.10503],[2421.8,2.61575822],[2421.9,2.10503],[2422.1,3.13844982]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328050312,[[2421.1,0.73323033],[2420.7,3.12213399],[2420.5,6.56955127],[2420.4,1.24909171],[2420.2,1.66545561]],[[2421.4,4.329025],[2421.5,4.04271474],[2421.8,2.61575822],[2421.9,2.10503],[2422.1,3.13844982]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328050713,[[2421.1,0.73323033],[2421.0,1.018824],[2420.7,2.10503],[2420.6,1.01710399],[2420.5,6.56955127]],[[2421.4,4.329025],[2421.5,4.04271474],[2421.8,2.61575822],[2421.9,2.10503],[2422.1,20.89844982]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328050915,[[2421.1,0.055161],[2421.0,1.69689333],[2420.8,0.84702036],[2420.7,2.10503],[2420.5,7.58665526]],[[2421.4,1.019176],[2421.5,8.64567261],[2421.9,2.10503],[2422.1,3.13844982],[2422.6,16.86799999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328051115,[[2421.1,0.055161],[2421.0,0.67806933],[2420.8,0.84702036],[2420.7,2.10503],[2420.5,7.58665526]],[[2421.5,9.66484861],[2421.9,2.10503],[2422.1,3.13844982],[2422.6,9.99999999],[2436.0,5.3214276]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328051313,[[2421.1,1.073985],[2421.0,0.67806933],[2420.8,0.84702036],[2420.7,2.10503],[2420.6,1.01710399]],[[2421.5,8.37173974],[2421.9,2.10503],[2422.1,3.13844982],[2422.6,14.99999999],[2423.9,4.51614546]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328051515,[[2421.1,1.073985],[2420.7,2.10503],[2420.2,4.0],[2419.9,1.2396971],[2419.6,2.83087747]],[[2421.5,4.04271474],[2421.9,2.10503],[2422.1,3.13844982],[2422.4,4.0],[2422.8,36.79796522]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328051712,[[2421.1,1.073985],[2420.7,2.10503],[2420.2,4.0],[2419.9,1.2396971],[2419.6,2.83087747]],[[2421.5,5.06189074],[2421.9,2.10503],[2422.1,3.13844982],[2422.4,4.0],[2422.8,36.79796522]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328051914,[[2420.7,2.10503],[2419.9,1.2396971],[2419.6,2.83087747],[2419.5,1.4878727],[2417.0,10.58263902]],[[2421.4,3.309849],[2421.5,5.06189074],[2421.8,4.0],[2421.9,2.10503],[2422.0,22.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328052114,[[2418.8,9.0],[2418.6,22.0122],[2418.3,1.78635661],[2417.9,22.3496],[2417.0,6.419]],[[2420.8,4.19019062],[2420.9,2.10503],[2421.4,3.309849],[2421.5,4.04271474],[2421.7,1.23880732]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328052314,[[2419.3,13.46237943],[2418.8,5.0],[2418.6,22.0122],[2418.3,1.78635661],[2417.9,22.3496]],[[2419.4,2.88617894],[2419.9,3.20686549],[2420.3,3.74134307],[2420.8,4.19019062],[2420.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328052516,[[2418.8,5.6112],[2418.6,22.0122],[2418.5,6.93700942],[2418.3,1.78635661],[2417.9,22.3496]],[[2420.4,3.74134307],[2420.8,4.19019062],[2420.9,2.10503],[2421.3,1.44936475],[2421.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328052716,[[2420.2,4.0],[2419.6,5.0],[2419.4,1.74050599],[2418.8,0.6112],[2418.3,1.78635661]],[[2421.0,4.19019062],[2421.3,1.44936475],[2421.5,2.10503],[2421.7,4.71396445],[2422.2,1.48627851]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328052915,[[2420.9,4.0],[2420.0,5.0],[2419.4,1.74050599],[2419.3,2.046349],[2419.0,2.27145896]],[[2421.5,2.10503],[2421.7,4.19019062],[2422.1,4.71396445],[2422.2,1.48627851],[2422.7,1.72439403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328053117,[[2421.2,4.0],[2420.3,2.050311],[2420.0,6.89205184],[2419.1,6.868],[2419.0,2.27145896]],[[2422.2,4.19019062],[2422.7,4.71396445],[2423.2,1.88970574],[2423.3,2.26749103],[2423.6,5.23773828]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328053315,[[2421.2,4.0],[2420.0,6.89205184],[2419.1,6.868],[2419.0,2.27145896]],[[2422.2,4.19019062],[2422.7,4.71396445],[2423.2,1.88970574],[2423.3,2.26749103],[2423.6,5.23773828]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328053316,[[2421.2,4.0],[2420.7,1.65579456],[2420.6,17.76],[2420.4,5.0],[2420.1,23.193]],[[2422.2,2.95019062],[2422.7,4.71396445],[2423.2,1.88970574],[2423.6,5.23773828],[2424.1,0.43097133]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328053519,[[2421.1,4.0],[2420.9,17.76],[2420.8,5.0],[2420.7,1.65579456],[2420.1,23.193]],[[2422.2,2.95019062],[2422.7,4.71396445],[2423.6,5.23773828],[2423.7,1.37817865],[2423.8,1.65371136]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328053720,[[2421.0,4.0],[2420.8,5.0],[2420.7,1.65579456],[2420.3,1.84675039],[2420.1,23.193]],[[2423.0,4.71396445],[2423.7,1.37817865],[2423.8,1.65371136],[2423.9,5.23773828],[2424.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328053916,[[2421.0,4.0],[2420.8,5.0],[2420.7,1.65579456],[2420.3,1.84675039],[2420.1,23.193]],[[2423.0,4.71396445],[2423.7,1.37817865],[2423.8,1.65371136],[2423.9,10.23773828],[2424.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328054118,[[2421.5,2.10503],[2421.2,6.10503],[2420.8,5.0],[2420.7,1.65579456],[2420.3,1.84675039]],[[2422.1,2.10503],[2422.3,2.10503],[2423.0,4.71396445],[2423.7,1.37817865],[2423.8,1.65371136]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328054318,[[2421.6,4.0],[2421.5,2.10503],[2421.2,2.10503],[2420.7,19.41579456],[2420.4,5.0]],[[2422.1,2.10503],[2422.3,2.10503],[2423.0,4.71396445],[2423.7,19.13817865],[2423.8,2.08468269]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328054520,[[2421.5,1.14303047],[2421.2,2.10503],[2420.7,19.41579456],[2420.4,5.0],[2419.2,6.868]],[[2422.1,2.10503],[2422.3,2.10503],[2423.0,4.71396445],[2423.1,1.25438444],[2423.6,0.43097133]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328054718,[[2421.5,1.14303047],[2421.2,2.10503],[2421.1,4.0],[2420.7,19.41579456],[2420.4,5.0]],[[2421.8,3.7395681],[2422.1,2.10503],[2422.3,2.10503],[2423.0,4.71396445],[2423.1,5.25302845]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328054917,[[2421.5,1.14303047],[2421.2,2.10503],[2421.1,4.0],[2420.7,19.41579456],[2420.4,5.0]],[[2421.8,3.7395681],[2422.1,2.10503],[2422.3,2.10503],[2422.7,3.99864401],[2423.0,4.71396445]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328055119,[[2421.5,1.14303047],[2421.2,2.10503],[2420.7,1.65579456],[2420.4,4.0],[2420.3,6.84675039]],[[2421.8,4.7587441],[2422.1,2.10503],[2422.2,4.27387029],[2422.3,2.10503],[2422.8,3.99864401]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328055322,[[2420.4,6.419],[2420.1,1.48753185],[2419.7,18.105],[2419.4,4.0],[2418.1,21.9574]],[[2421.8,4.7587441],[2422.1,2.10503],[2422.2,4.27387029],[2422.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328055323,[[2420.4,6.419],[2420.1,1.48753185],[2419.7,18.105],[2419.4,4.0],[2418.1,21.9574]],[[2421.8,4.7587441],[2422.1,6.10367401],[2422.2,4.27387029],[2422.3,2.10503],[2422.4,4.27416777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328055520,[[2420.4,6.419],[2420.1,1.48753185],[2419.9,4.0],[2419.7,5.0],[2419.2,13.105]],[[2420.5,2.88521672],[2421.4,3.7395681],[2421.8,1.019176],[2422.1,6.10367401],[2422.2,4.27387029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328055721,[[2420.4,6.419],[2420.1,1.48753185],[2419.9,4.0],[2419.7,5.0],[2419.2,13.105]],[[2420.9,3.20579568],[2421.4,3.7395681],[2421.8,4.27387029],[2422.1,6.10367401],[2423.1,4.71396445]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328055919,[[2420.5,4.0],[2420.4,6.419],[2420.1,1.48753185],[2419.7,5.0],[2419.2,13.105]],[[2420.9,3.20579568],[2421.4,3.7395681],[2421.8,4.27387029],[2422.1,6.10367401],[2423.1,4.71396445]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328056119,[[2420.8,2.10503],[2420.6,2.10503],[2420.4,6.419],[2420.1,1.48753185],[2419.7,9.0]],[[2420.9,3.20579568],[2421.4,5.8445981],[2421.9,4.27387029],[2422.1,6.10367401],[2423.1,4.71396445]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328056322,[[2420.4,6.03213391],[2420.1,1.48753185],[2419.9,17.76],[2419.7,9.0],[2413.9,2.53858536]],[[2420.9,3.20579568],[2421.4,5.8445981],[2421.9,4.27387029],[2422.1,6.10367401],[2422.4,5.51261048]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328056521,[[2420.1,1.48753185],[2419.9,17.76],[2419.7,9.0],[2413.9,2.53858536]],[[2420.9,3.20579568],[2421.4,5.8445981],[2421.9,4.27387029],[2422.1,6.10367401],[2422.4,5.51261048]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328056522,[[2420.2,6.419],[2420.1,1.48753185],[2419.9,17.76],[2419.7,9.0],[2418.4,30.4009]],[[2420.5,2.88491289],[2420.9,3.20579568],[2421.4,5.8445981],[2421.9,4.27387029],[2422.1,6.10367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328056722,[[2420.2,6.419],[2420.1,1.48753185],[2419.9,17.76],[2419.7,9.0],[2418.4,30.4009]],[[2420.5,2.88491289],[2421.0,3.20579568],[2421.4,5.8445981],[2421.9,4.27387029],[2422.1,6.10367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328056920,[[2420.2,6.419],[2420.1,1.48753185],[2419.9,17.76],[2419.7,9.0],[2418.4,30.4009]],[[2420.5,2.88491289],[2420.9,3.20579568],[2421.4,5.8445981],[2421.9,4.27387029],[2422.1,6.10367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328057120,[[2420.2,11.37025299],[2420.1,1.48753185],[2420.0,4.0],[2419.9,17.76],[2419.7,5.0]],[[2420.4,2.88491289],[2420.9,3.20579568],[2421.4,5.8445981],[2421.9,4.27387029],[2422.1,6.10367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328057419,[[2420.2,7.9224646],[2420.1,1.48753185],[2420.0,4.0],[2419.9,17.76],[2419.5,5.0]],[[2420.4,2.88491289],[2420.9,3.20579568],[2421.3,3.7395681],[2421.4,2.10503],[2421.8,4.27387029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328057620,[[2420.2,4.95125299],[2420.1,1.48753185],[2419.9,17.76],[2419.5,9.0],[2419.0,15.3222943]],[[2420.4,2.88491289],[2420.9,3.20579568],[2421.3,3.7395681],[2421.4,2.10503],[2421.8,4.27387029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328057823,[[2420.2,4.95125299],[2420.1,1.48753185],[2419.9,17.76],[2419.7,4.0],[2419.5,5.0]],[[2420.4,2.88491289],[2420.9,3.20579568],[2421.3,3.7395681],[2421.4,2.10503],[2421.8,4.27387029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328058023,[[2420.2,4.95125299],[2420.1,1.48753185],[2419.9,17.76],[2419.7,4.0],[2419.5,5.0]],[[2420.4,2.88491289],[2420.8,3.20579568],[2421.3,3.7395681],[2421.4,2.10503],[2421.8,4.27387029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328058223,[[2420.3,1.3368673],[2420.2,4.95125299],[2420.1,1.48753185],[2419.9,17.76],[2419.7,4.0]],[[2420.4,2.88491289],[2420.8,3.20579568],[2421.3,3.7395681],[2421.4,4.21006],[2421.8,4.27387029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328058520,[[2420.2,4.95125299],[2420.1,1.48753185],[2419.7,6.419],[2419.0,7.2172943],[2418.9,4.0]],[[2420.4,2.88491289],[2420.6,4.22497168],[2421.3,3.7395681],[2421.4,4.21006],[2421.8,4.27387029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328058722,[[2420.2,4.95125299],[2419.0,13.6362943],[2418.6,5.78614523],[2418.5,36.3538],[2418.1,0.6044]],[[2420.3,0.32326237],[2420.4,3.20579568],[2420.5,3.309849],[2420.9,3.99864401],[2421.3,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328058926,[[2420.2,4.95125299],[2419.0,7.2172943],[2418.6,5.78614523],[2418.5,23.2488],[2418.1,0.6044]],[[2420.3,3.20579568],[2420.4,0.32326237],[2420.9,3.99864401],[2421.3,3.7395681],[2421.7,1.66978995]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328059124,[[2420.2,4.95125299],[2419.0,7.2172943],[2418.6,5.78614523],[2418.5,23.2488],[2418.1,0.6044]],[[2420.3,1.34243837],[2420.7,3.7395681],[2421.1,4.27387029],[2421.4,5.33686],[2421.6,4.27416777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328059523,[[2420.2,4.95125299],[2419.0,7.2172943],[2418.6,5.78614523],[2418.5,23.2488],[2418.1,0.6044]],[[2420.3,4.54801416],[2420.7,7.73821211],[2421.2,4.27387029],[2421.4,5.33686],[2421.6,4.27416777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328059722,[[2420.2,4.95125299],[2419.1,17.76],[2419.0,7.2172943],[2418.6,5.78614523],[2418.5,23.2488]],[[2420.3,4.54722039],[2420.5,3.309849],[2420.7,7.73821211],[2421.2,4.27387029],[2421.4,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328059921,[[2420.2,4.95125299],[2419.1,17.76],[2419.0,7.2172943],[2418.6,5.78614523],[2418.5,23.2488]],[[2420.3,4.54722039],[2420.7,7.73821211],[2421.2,4.27387029],[2421.4,4.21006],[2421.6,4.27416777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328060121,[[2420.2,4.95125299],[2419.4,2.10503],[2419.2,2.10503],[2419.0,2.2172943],[2418.6,5.78614523]],[[2420.3,5.55249837],[2420.4,3.309849],[2420.7,3.7395681],[2421.2,4.27387029],[2421.6,4.27416777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328060323,[[2419.2,2.0958326],[2419.0,2.2172943],[2418.8,5.6112],[2418.6,5.78614523],[2417.3,15.42868469]],[[2420.3,5.55249837],[2420.4,3.309849],[2420.6,3.7395681],[2421.0,4.27387029],[2421.6,4.7051391]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328060525,[[2419.2,2.0958326],[2419.0,2.2172943],[2418.8,5.6112],[2418.6,5.78614523],[2417.3,15.42868469]],[[2419.7,2.88412114],[2420.1,3.20457904],[2420.2,0.32326237],[2420.3,5.229236],[2420.6,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328060722,[[2419.2,2.0958326],[2419.0,2.2172943],[2418.9,17.76],[2418.8,5.6112],[2418.6,5.78614523]],[[2419.7,2.88412114],[2420.1,3.20457904],[2420.2,0.32326237],[2420.3,4.21006],[2420.5,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328060923,[[2419.2,2.0958326],[2419.0,2.2172943],[2418.9,17.76],[2418.8,5.6112],[2418.6,5.78614523]],[[2419.6,3.20738351],[2420.1,3.20457904],[2420.3,4.21006],[2420.5,3.7395681],[2422.2,1.72439403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328061124,[[2419.2,2.0958326],[2419.0,2.2172943],[2418.8,5.6112],[2418.6,5.78614523],[2417.9,21.6972]],[[2419.6,2.88412114],[2420.1,3.20457904],[2420.2,0.32326237],[2420.3,4.21006],[2420.5,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328061322,[[2419.2,2.0958326],[2419.0,2.2172943],[2418.8,0.6112],[2418.6,1.78614523],[2418.4,4.0]],[[2419.5,2.88412114],[2419.6,1.019176],[2420.0,3.20457904],[2420.2,4.32190638],[2420.3,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328061531,[[2419.0,2.2172943],[2418.8,0.6112],[2418.6,1.78614523],[2418.4,4.0],[2417.1,6.868]],[[2419.5,0.32326237],[2419.6,2.88412114],[2420.0,3.20457904],[2420.3,4.21006],[2420.9,4.27387029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328061724,[[2419.0,2.2172943],[2418.8,0.6112],[2417.8,5.0],[2415.9,1.09140414],[2415.2,6.419]],[[2419.3,2.88412114],[2419.5,3.309849],[2419.8,3.20457904],[2420.2,0.32326237],[2420.3,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328061925,[[2418.8,0.6112],[2418.1,2.09312421],[2417.8,5.0],[2417.3,12.56068469],[2416.0,22.0534]],[[2419.3,2.88412114],[2419.4,0.32326237],[2419.7,7.20322305],[2420.3,4.21006],[2420.7,1.23934802]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328062126,[[2418.1,2.96934632],[2417.9,2.10503],[2417.8,5.0],[2417.3,12.56068469],[2416.1,23.1812]],[[2418.9,2.10503],[2419.0,4.98915114],[2419.2,0.32326237],[2419.5,3.20457904],[2419.7,3.99864401]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328062325,[[2417.9,1.62433849],[2417.8,5.0],[2417.7,4.0],[2417.3,8.56068469],[2416.1,23.1812]],[[2418.6,2.5633549],[2418.8,0.32326237],[2418.9,2.10503],[2419.0,4.98915114],[2419.5,3.20457904]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328062526,[[2418.3,4.0],[2417.9,1.62433849],[2417.8,5.0],[2417.3,8.56068469],[2416.2,6.868]],[[2418.5,2.5633549],[2418.8,0.32326237],[2418.9,2.10503],[2419.0,4.98915114],[2419.4,3.20457904]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328062728,[[2418.3,4.0],[2418.0,17.76],[2417.9,1.62433849],[2417.8,5.0],[2417.3,8.56068469]],[[2418.5,0.32326237],[2418.7,2.5633549],[2418.9,2.10503],[2419.0,4.98915114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328062729,[[2418.3,4.0],[2418.0,17.76],[2417.9,1.62433849],[2417.8,5.0],[2417.3,8.56068469]],[[2418.5,0.32326237],[2418.7,2.5633549],[2418.9,2.10503],[2419.0,2.10503],[2419.1,2.88412114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328062926,[[2418.3,4.0],[2418.0,17.76],[2417.9,2.23313849],[2417.8,5.0],[2417.3,8.56068469]],[[2418.4,0.32326237],[2418.7,2.5633549],[2418.9,2.10503],[2419.0,2.10503],[2419.1,2.88412114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328063130,[[2418.3,21.77],[2418.2,5.0],[2417.9,2.23313849],[2417.3,8.56068469],[2416.6,7.0501]],[[2418.4,0.24666237],[2418.7,2.5633549],[2418.9,2.10503],[2419.0,2.10503],[2419.1,2.88412114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328063330,[[2418.3,23.874547],[2418.2,5.0],[2417.9,2.23313849],[2417.3,8.56068469],[2416.6,7.0501]],[[2418.6,2.34761279],[2418.9,2.10503],[2419.0,4.6683849],[2419.5,2.88412114],[2419.9,3.20457904]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328063528,[[2418.5,21.76],[2418.3,2.114547],[2418.2,5.0],[2417.9,2.23313849],[2417.3,8.56068469]],[[2418.9,4.6683849],[2419.4,2.88412114],[2419.8,3.20457904],[2420.4,3.7395681],[2421.3,22.03416777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328063727,[[2418.4,23.812741],[2418.2,5.0],[2417.9,2.23313849],[2417.3,8.56068469],[2416.2,8.82561607]],[[2418.7,2.34636554],[2418.9,2.10503],[2419.1,2.5633549],[2419.6,2.88412114],[2420.0,3.20457904]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328063928,[[2418.4,4.01],[2418.2,5.0],[2417.9,2.23313849],[2417.3,8.56068469],[2416.7,6.868]],[[2418.9,2.10503],[2419.1,2.5633549],[2419.5,2.88412114],[2420.0,3.20457904],[2421.9,14.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328064131,[[2418.4,6.10503],[2418.2,5.0],[2417.9,2.23313849],[2417.3,8.56068469],[2416.7,6.868]],[[2418.6,2.34612639],[2418.9,2.10503],[2419.1,2.5633549],[2419.2,2.10503],[2419.5,2.88412114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328064331,[[2418.4,6.11503],[2418.2,5.0],[2417.9,2.23313849],[2417.3,8.56068469],[2416.7,6.868]],[[2418.6,2.34612639],[2418.9,2.10503],[2419.1,2.5633549],[2419.2,2.10503],[2419.5,2.88412114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328064531,[[2418.4,2.11503],[2418.2,5.0],[2417.9,2.23313849],[2417.3,8.56068469],[2416.7,6.868]],[[2418.6,2.34612639],[2418.9,2.10503],[2419.1,2.5633549],[2419.2,2.10503],[2419.5,2.88412114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328064731,[[2418.4,2.11503],[2418.2,5.0],[2417.9,2.23313849],[2417.6,2.24038669],[2417.3,8.56068469]],[[2418.6,2.34612639],[2418.9,2.10503],[2419.1,2.5633549],[2419.2,2.10503],[2419.5,2.88412114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328064929,[[2418.4,3.24177124],[2418.3,17.76],[2418.2,5.0],[2417.9,2.23313849],[2417.6,2.24038669]],[[2418.7,2.29442639],[2418.9,2.10503],[2419.1,2.5633549],[2419.2,2.10503],[2419.6,2.88412114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328065129,[[2417.9,2.23313849],[2417.8,5.0],[2417.6,2.24038669],[2417.2,1.12674124],[2416.6,0.6311]],[[2418.7,1.019176],[2418.9,2.10503],[2419.0,2.5633549],[2419.1,6.87325876],[2419.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328065332,[[2418.0,1.12674124],[2417.9,2.23313849],[2417.8,5.0],[2417.6,2.24038669],[2416.6,0.6311]],[[2418.7,3.5825309],[2418.9,2.10503],[2419.2,4.98915114],[2419.6,10.0778378],[2420.1,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328065529,[[2418.0,1.12674124],[2417.9,2.23313849],[2417.8,5.0],[2417.6,2.24038669],[2416.6,0.6311]],[[2418.1,2.13243855],[2418.7,1.019176],[2418.8,2.5633549],[2418.9,2.10503],[2419.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328065727,[[2418.0,1.12674124],[2417.9,2.23313849],[2417.8,5.0],[2417.6,2.24038669],[2416.6,0.6311]],[[2418.1,2.07603855],[2418.7,1.019176],[2418.8,2.5633549],[2418.9,2.10503],[2419.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328065928,[[2418.0,1.12674124],[2417.9,2.23313849],[2417.8,5.0],[2417.7,17.76],[2417.6,2.24038669]],[[2418.1,2.07603855],[2418.7,2.5633549],[2418.9,2.10503],[2419.2,4.98915114],[2422.6,1.72439403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328066128,[[2418.0,1.12674124],[2417.9,19.99313849],[2417.8,5.0],[2417.6,4.34541669],[2412.8,23.04539024]],[[2418.4,2.10503],[2418.7,2.5633549],[2418.9,2.10503],[2419.2,2.88412114],[2419.6,10.0778378]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328066328,[[2418.3,1.12674124],[2418.0,0.01],[2417.9,6.34785915],[2417.8,5.0],[2417.6,4.34541669]],[[2418.4,2.10503],[2418.8,2.5633549],[2418.9,2.10503],[2419.3,2.88412114],[2419.6,6.87325876]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328066529,[[2418.3,1.13674124],[2418.2,5.0],[2417.9,6.34785915],[2417.6,4.34541669],[2416.6,7.4991]],[[2418.9,1.48683],[2419.1,0.9533549],[2419.5,2.88412114],[2420.0,3.20457904],[2420.4,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328066734,[[2418.8,6.12674124],[2418.3,2.049064],[2418.2,4.22550054],[2418.1,2.09965],[2417.9,6.34785915]],[[2419.6,0.43097133],[2419.8,2.88412114],[2420.2,3.20457904],[2420.7,3.7395681],[2420.9,1.72439403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328066936,[[2418.8,22.76],[2418.5,1.12674124],[2418.4,2.033292],[2418.3,12.405152],[2418.2,4.22550054]],[[2419.8,2.88412114],[2420.2,3.20457904],[2420.8,4.17053943],[2421.3,5.06920103],[2421.6,4.27416777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328067232,[[2419.0,1.12674124],[2418.9,5.0],[2418.2,4.22550054],[2394.3,13.53182683],[1899.7,0.42389414]],[[2419.8,2.88412114],[2420.2,10.0778378],[2420.8,3.7395681],[2421.3,5.06920103],[2421.6,4.27416777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328067435,[[2418.5,1.12674124],[2418.2,4.22550054],[2412.1,46.00187519],[2408.2,3.024637],[2394.3,13.53182683]],[[2419.8,2.88412114],[2420.2,6.87325876],[2420.3,3.20457904],[2420.7,3.7395681],[2421.3,5.06920103]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328067631,[[2418.9,3.64215921],[2418.5,1.12674124],[2418.2,9.22550054],[2416.5,1.6933511],[2413.3,1.69239024]],[[2419.8,2.88412114],[2420.2,6.87325876],[2420.3,3.20457904],[2420.7,3.7395681],[2421.3,5.06920103]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328067835,[[2418.9,3.64215921],[2418.3,1.12674124],[2418.2,4.22550054],[2418.1,5.0],[2416.5,1.6933511]],[[2419.8,2.88412114],[2420.3,3.20457904],[2420.7,3.7395681],[2421.1,4.0],[2421.5,11.48673375]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328068031,[[2418.9,3.64215921],[2418.6,17.76],[2418.2,4.22550054],[2418.1,5.0],[2417.9,7.47460039]],[[2419.8,2.88412114],[2420.0,6.87325876],[2420.2,3.20457904],[2420.7,3.7395681],[2421.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328068232,[[2418.9,3.64215921],[2418.7,3.23177124],[2418.5,2.10503],[2418.2,4.22550054],[2418.1,5.0]],[[2419.3,2.10503],[2419.5,2.10503],[2419.8,2.88412114],[2420.0,6.87325876],[2420.2,3.20457904]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328068433,[[2418.9,2.46926146],[2418.7,2.10503],[2418.5,2.10503],[2418.2,4.22550054],[2418.1,5.0]],[[2419.3,2.10503],[2419.5,2.10503],[2419.8,2.88412114],[2420.3,3.20457904],[2420.6,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328068639,[[2418.7,2.10503],[2418.5,2.10503]],[[2420.6,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328068640,[[2420.2,1.96206385],[2419.5,4.29838299],[2419.2,5.0],[2418.7,8.97303],[2418.5,7.26527313]],[[2420.4,1.91887904],[2420.9,3.7395681],[2421.3,4.27387029],[2421.4,0.43097133],[2422.1,4.71396445]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328068839,[[2420.3,5.0],[2419.5,4.29838299],[2419.0,25.113566],[2418.7,2.10503],[2418.5,7.26527313]],[[2422.2,3.7395681],[2422.6,4.27387029],[2422.9,8.0],[2423.1,4.27416777],[2423.2,3.02990033]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328069034,[[2421.4,5.0],[2420.9,17.76],[2420.4,4.48664404],[2420.3,5.833985],[2419.5,6.868]],[[2422.3,3.7395681],[2422.8,4.27387029],[2423.1,4.27416777],[2423.9,11.11134099],[2424.0,8.36338056]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328069237,[[2421.5,13.16388615],[2420.4,6.51870604],[2420.3,3.762569],[2419.8,5.24280019],[2419.7,5.0]],[[2422.5,3.7395681],[2422.6,4.0],[2422.9,9.99999999],[2423.0,4.27387029],[2423.4,4.27416777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328069433,[[2420.4,2.032062],[2419.7,5.0],[2419.5,4.2835005],[2418.8,23.221],[2414.6,1.69239024]],[[2421.4,5.74604145],[2422.5,3.7395681],[2422.9,4.0],[2423.0,4.27387029],[2423.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328069633,[[2419.8,22.409],[2419.7,5.0],[2419.5,4.2835005],[2418.8,23.221],[2418.4,1.85587621]],[[2420.8,2.55539926],[2421.4,5.74604145],[2421.8,8.0],[2422.5,3.7395681],[2422.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328069834,[[2419.7,5.0],[2419.5,4.2835005],[2418.8,23.221],[2418.4,1.85587621],[2414.2,2.31786381]],[[2419.9,1.70336218],[2420.3,2.34244499],[2420.8,2.55539926],[2421.4,5.74604145],[2422.0,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328070034,[[2419.6,17.76],[2419.5,9.2835005],[2418.6,21.7469],[2418.4,1.85587621],[2414.2,2.31786381]],[[2420.8,2.55539926],[2421.4,5.74604145],[2422.0,8.0],[2424.7,68.2724],[2428.0,2.23517728]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328070239,[[2419.9,4.140376],[2419.8,14.437515],[2419.7,2.10503],[2419.5,4.2835005],[2419.1,5.0]],[[2420.5,2.10503],[2420.7,2.55539926],[2420.8,2.10503],[2421.2,8.0],[2421.4,5.74604145]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328070537,[[2419.9,2.10503],[2419.7,2.10503],[2419.1,5.0],[2416.9,5.12713922],[2413.4,2.5286061]],[[2420.4,3.57457526],[2420.5,2.10503],[2420.8,2.10503],[2420.9,8.0],[2421.4,5.74604145]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328070736,[[2419.7,1.33674113],[2418.8,5.0],[2417.3,7.48950415],[2416.9,5.12713922],[2414.1,5.33965502]],[[2420.4,3.57457526],[2420.5,2.10503],[2420.8,2.10503],[2420.9,8.0],[2421.4,5.74604145]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328070935,[[2419.7,1.33674113],[2418.8,5.0],[2418.5,4.22510622],[2417.3,1.1917892],[2416.9,5.12713922]],[[2420.4,3.57457526],[2420.5,2.10503],[2420.8,2.10503],[2421.4,5.74604145],[2421.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328071136,[[2419.7,1.33674113],[2418.8,5.0],[2418.5,4.22510622],[2417.3,1.1917892],[2416.9,5.12713922]],[[2420.3,2.55539926],[2420.4,1.019176],[2420.5,2.10503],[2420.8,2.10503],[2421.4,5.74604145]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328071338,[[2418.5,4.22510622],[2418.4,5.0],[2417.6,6.868],[2416.9,5.12713922],[1901.3,0.429]],[[2420.2,4.329025],[2420.3,2.55539926],[2420.5,2.10503],[2420.6,8.0],[2420.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328071538,[[2418.5,4.22510622],[2417.6,6.868],[2416.9,5.12713922],[2413.6,2.10829234],[2413.1,2.5286061]],[[2419.3,2.12981137],[2420.1,2.55539926],[2420.2,4.329025],[2420.5,2.10503],[2420.6,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328071739,[[2418.5,4.22510622],[2417.6,6.868],[2417.0,46.4407],[2416.9,5.12713922],[2413.6,2.10829234]],[[2419.3,1.74309819],[2419.9,2.55539926],[2420.4,2.87524307],[2420.5,2.10503],[2420.9,3.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328071938,[[2418.5,4.22510622],[2417.6,6.868],[2417.0,46.4407],[2416.9,5.12713922]],[[2419.3,1.74309819],[2419.9,2.55539926],[2420.4,2.87524307],[2420.5,2.10503],[2420.9,3.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328071939,[[2418.7,2.091037],[2418.6,19.484038],[2418.5,4.22510622],[2417.6,6.868],[2417.0,46.4407]],[[2419.3,1.74309819],[2420.0,2.55539926],[2420.4,2.87524307],[2420.5,2.10503],[2420.9,3.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328072138,[[2419.0,2.10503],[2418.8,2.10503],[2418.7,17.76],[2418.6,19.484038],[2418.5,4.22510622]],[[2419.6,2.10503],[2419.9,4.66042926],[2420.4,2.87524307],[2420.8,3.19471453],[2421.3,1.09287134]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328072436,[[2419.1,9.62406912],[2418.8,34.293524],[2418.7,2.076776],[2418.6,5.0],[2418.5,4.22510622]],[[2419.6,2.10503],[2419.9,2.10503],[2420.0,2.55539926],[2420.5,10.87524307],[2420.9,3.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328072636,[[2419.1,9.62406912],[2418.8,21.891706],[2418.7,2.076776],[2418.6,5.0],[2418.5,4.22510622]],[[2419.6,2.10503],[2419.9,2.10503],[2420.0,2.55539926],[2420.5,10.87524307],[2420.9,3.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328072837,[[2418.8,19.86503],[2418.6,5.0],[2418.5,4.22510622],[2369.6,0.5],[1903.4,0.42128585]],[[2419.6,2.10503],[2419.9,2.10503],[2420.0,2.55539926],[2420.5,10.87524307],[2421.0,3.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328073039,[[2418.8,19.86503],[2418.6,5.0],[2418.5,4.22510622],[2411.7,3.69794969],[2411.6,3.71440315]],[[2419.6,2.10503],[2419.9,2.10503],[2420.1,2.55539926],[2420.5,10.87524307],[2421.0,3.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328073240,[[2418.9,2.031028],[2418.8,19.87503],[2418.6,5.0],[2418.5,4.22510622],[2411.7,3.69794969]],[[2419.6,2.10503],[2419.9,2.10503],[2420.1,2.55539926],[2420.5,10.87524307],[2421.0,3.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328073439,[[2418.9,32.191821],[2418.8,2.10503],[2418.6,5.0],[2418.5,4.22510622],[2417.1,25.4025]],[[2419.6,2.10503],[2419.9,2.10503],[2420.0,2.55539926],[2420.5,10.87524307],[2420.9,3.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328073840,[[2419.0,2.041592],[2418.8,2.10503],[2418.5,21.98510622],[2418.4,5.0],[2417.1,25.4025]],[[2419.6,2.10503],[2419.7,8.0],[2419.9,2.10503],[2420.1,2.55539926],[2420.5,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328074045,[[2418.5,2.66059466],[2418.4,5.0],[2417.9,0.6088],[2417.1,32.2705],[2416.0,3.83525008]],[[2419.6,2.10503],[2419.7,2.55539926],[2419.9,2.10503],[2420.1,8.0],[2420.2,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328074346,[[2419.0,2.66002928],[2418.8,5.0],[2418.6,2.10503],[2418.5,2.66059466],[2418.4,2.10503]],[[2419.2,2.10503],[2419.4,2.34284212],[2419.6,2.10503],[2419.8,2.55539926],[2420.3,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328074542,[[2419.0,2.66085368],[2418.8,5.0],[2418.6,4.143635],[2418.5,2.66059466],[2418.4,2.10503]],[[2419.2,2.10503],[2419.5,2.34284212],[2419.6,2.10503],[2419.9,2.55539926],[2420.4,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328074741,[[2419.0,2.66002928],[2418.8,5.0],[2418.6,16.545197],[2418.5,2.66059466],[2418.4,2.10503]],[[2419.2,3e-05],[2419.5,2.34284212],[2419.6,2.10503],[2420.0,2.55539926],[2420.4,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328074941,[[2419.1,17.76],[2419.0,2.66002928],[2418.8,5.0],[2418.6,14.506592],[2418.5,2.66059466]],[[2419.2,3e-05],[2419.5,2.34284212],[2419.6,2.10503],[2420.0,2.55539926],[2420.4,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328075141,[[2419.1,0.01],[2419.0,2.66002928],[2418.8,5.0],[2418.6,2.10503],[2418.5,2.66059466]],[[2419.2,3e-05],[2419.6,4.44787212],[2420.0,2.55539926],[2420.5,2.87524307],[2422.9,7.75977315]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328075341,[[2419.1,0.01],[2419.0,2.66002928],[2418.6,2.10503],[2418.4,7.10503],[2417.6,3.58530477]],[[2419.2,3e-05],[2419.5,2.34284212],[2419.6,2.10503],[2419.9,2.55539926],[2420.4,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328075542,[[2419.1,0.01],[2419.0,2.66002928],[2418.6,2.10503],[2418.4,7.10503],[2417.6,3.58530477]],[[2419.2,3e-05],[2419.4,3.36201812],[2419.6,2.10503],[2419.8,2.55539926],[2420.3,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328075942,[[2419.1,0.01],[2419.0,2.66002928],[2418.6,2.10503],[2418.4,2.10503],[2417.6,3.58530477]],[[2419.2,3e-05],[2419.4,3.36201812],[2419.6,2.10503],[2419.8,2.55539926],[2420.3,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328076146,[[2419.1,0.01],[2419.0,2.66002928],[2418.6,2.10503],[2418.4,7.10503],[2417.6,3.58530477]],[[2419.2,3e-05],[2419.4,3.36201812],[2419.6,2.10503],[2419.8,2.55539926],[2420.3,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328076442,[[2419.1,0.01],[2419.0,2.66002928],[2418.9,2.10503],[2418.6,2.10503],[2418.4,5.0]],[[2419.3,2.34284212],[2419.4,1.019176],[2419.6,2.10503],[2419.7,2.10503],[2419.8,2.55539926]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328076643,[[2419.0,2.66002928],[2418.9,2.10503],[2418.6,2.10503],[2418.4,5.0]],[[2419.3,2.34284212],[2419.4,1.019176],[2419.6,2.10503],[2419.7,2.10503],[2419.8,2.55539926]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328076644,[[2418.6,1.70691541],[2418.4,5.0],[2413.8,1.68786138],[2412.9,2.5286061],[2412.8,21.353]],[[2419.4,3.36201812],[2419.6,2.10503],[2419.7,2.10503],[2419.8,2.55539926],[2420.3,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328076845,[[2418.6,1.70691541],[2418.4,5.0],[2412.8,21.353]],[[2419.6,2.10503],[2419.7,2.10503],[2419.8,2.55539926]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328076846,[[2418.6,1.70691541],[2418.4,22.76],[2416.5,1.28507575],[2413.7,1.68786138],[2413.5,2.10982268]],[[2418.9,1.70399931],[2419.1,2.12999914],[2419.3,2.34284212],[2419.6,2.10503],[2419.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328077044,[[2418.7,19.84],[2418.6,1.71691541],[2418.4,5.0],[2416.5,1.28507575],[2413.7,1.68786138]],[[2418.9,1.70399931],[2419.1,2.12999914],[2419.3,2.34284212],[2419.6,2.10503],[2419.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328077243,[[2418.7,32.2531],[2418.6,1.70691541],[2418.4,5.0],[2416.5,1.28507575],[2413.7,1.68786138]],[[2419.0,1.70399931],[2419.2,2.12999914],[2419.4,2.34284212],[2419.6,2.10503],[2419.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328077444,[[2418.8,2.091896],[2418.7,30.1731],[2418.6,1.70691541],[2418.4,5.0],[2416.5,1.28507575]],[[2419.0,1.70399931],[2419.2,2.12999914],[2419.4,2.34284212],[2419.6,2.10503],[2419.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328077644,[[2418.8,0.01],[2418.7,29.60485511],[2418.6,1.70691541],[2418.4,5.0],[2416.5,1.28507575]],[[2418.9,1.70399931],[2419.1,2.12999914],[2419.4,2.34284212],[2419.6,2.10503],[2419.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328077846,[[2418.8,0.01],[2418.6,1.70691541],[2418.4,5.0],[2416.5,1.28507575],[2413.6,2.10982268]],[[2418.9,1.70399931],[2419.1,2.12999914],[2419.4,2.34284212],[2419.6,2.10503],[2419.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328078047,[[2418.8,0.01],[2418.6,1.70691541],[2418.4,5.0],[2416.5,1.28507575],[2413.5,2.10982268]],[[2418.9,1.70399931],[2419.1,2.12999914],[2419.4,2.34284212],[2419.6,2.10503],[2419.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328078248,[[2418.8,0.01],[2418.6,1.70691541],[2418.4,5.0],[2418.3,2.10503],[2416.5,1.28507575]],[[2418.9,1.70399931],[2419.1,2.12999914],[2419.2,2.10503],[2419.4,2.34284212],[2419.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328078445,[[2418.8,0.01],[2418.4,5.0],[2418.3,2.10503],[2416.5,1.28507575],[2413.7,1.68786138]],[[2419.1,2.12999914],[2419.2,2.10503],[2419.3,2.34284212],[2419.6,2.10503],[2419.7,2.55539926]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328078646,[[2418.8,0.01],[2418.5,6.419],[2418.4,5.0],[2418.3,2.10503],[2417.9,13.7138]],[[2419.1,2.12999914],[2419.2,2.10503],[2419.3,2.34284212],[2419.6,2.10503],[2419.7,2.55539926]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328078844,[[2418.8,0.01],[2418.5,6.419],[2418.4,5.0],[2418.3,2.10503],[2417.9,13.7138]],[[2418.9,1.70390254],[2419.1,2.12999914],[2419.2,2.10503],[2419.3,2.34284212],[2419.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328079045,[[2418.8,0.01],[2418.5,24.179],[2418.4,5.0],[2418.3,2.10503],[2417.9,13.7138]],[[2418.9,1.70390254],[2419.1,2.12999914],[2419.2,2.10503],[2419.3,2.34284212],[2419.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328079247,[[2418.8,0.01],[2418.5,6.419],[2418.0,5.0],[2417.9,13.7138],[2408.2,5.29293671]],[[2418.9,1.70390254],[2419.0,1.019176],[2419.1,2.12999914],[2419.2,2.10503],[2419.3,2.34284212]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328079448,[[2418.8,0.01],[2418.5,6.419],[2418.0,5.0],[2417.9,13.7138],[2413.5,1.68786138]],[[2418.9,2.12999914],[2419.0,1.019176],[2419.1,2.34284212],[2419.2,2.10503],[2419.6,4.66042926]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328079647,[[2418.8,0.01],[2418.5,6.419],[2418.0,5.0],[2417.9,13.7138],[2413.4,9.67449949]],[[2419.0,1.019176],[2419.1,2.34284212],[2419.2,2.10503],[2419.5,2.55539926],[2419.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328079846,[[2418.5,6.419],[2418.0,5.0],[2417.9,13.7138],[2417.8,3.7345428],[2415.9,1.0713]],[[2419.0,3.36201812],[2419.2,2.10503],[2419.5,2.55539926],[2419.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328079847,[[2418.5,6.419],[2418.0,5.0],[2417.9,13.7138],[2417.8,3.7345428],[2415.9,1.0713]],[[2419.0,3.36201812],[2419.2,2.10503],[2419.5,10.55539926],[2419.6,2.10503],[2420.0,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328080050,[[2418.5,6.419],[2418.0,22.76],[2417.9,13.7138],[2417.8,3.7345428],[2415.9,1.0713]],[[2418.6,1.70409355],[2418.8,2.13011694],[2419.0,3.36201812],[2419.2,2.10503],[2419.5,10.55539926]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328080247,[[2418.5,0.01],[2418.0,29.179],[2417.9,0.6088],[2417.8,3.7345428],[2417.7,2.10503]],[[2418.6,5.91415355],[2418.8,2.13011694],[2419.0,2.34284212],[2419.4,8.0],[2419.5,2.55539926]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328080547,[[2418.5,0.01],[2418.0,29.179],[2417.9,0.6088],[2417.8,3.7345428],[2417.7,2.10503]],[[2418.6,5.91415355],[2418.8,3.14929294],[2419.0,2.34284212],[2419.4,8.0],[2419.5,2.55539926]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328081448,[[2418.5,0.01],[2418.0,29.179],[2417.9,0.6088],[2417.8,3.7345428],[2416.0,3.83525008]],[[2418.6,7.35935294],[2418.8,2.34284212],[2419.3,2.55539926],[2419.4,8.43112109],[2419.7,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328081852,[[2418.5,0.01],[2418.0,29.179],[2417.9,0.6088],[2417.8,3.7345428],[2416.0,3.83525008]],[[2418.6,6.34017694],[2418.7,1.019176],[2418.8,2.34284212],[2419.3,2.55539926],[2419.4,8.43112109]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328082055,[[2418.5,0.01],[2418.2,3.24851397],[2418.0,29.179],[2417.9,0.6088],[2417.8,3.7345428]],[[2418.6,6.34017694],[2418.7,1.019176],[2418.8,2.34284212],[2419.3,2.55539926],[2419.4,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328082253,[[2418.2,1.41865707],[2418.0,29.179],[2417.9,0.6088],[2417.8,3.7345428],[2417.2,2.10503]],[[2418.6,6.34017694],[2418.7,1.019176],[2418.8,2.34284212],[2419.3,2.55539926],[2419.4,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328082454,[[2418.2,1.42865707],[2418.0,29.179],[2417.9,0.6088],[2417.8,3.7345428],[2417.2,2.10503]],[[2418.3,1.70433863],[2418.6,6.34017694],[2418.7,1.019176],[2418.8,2.34284212],[2419.2,2.55539926]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328082653,[[2418.2,0.01],[2418.0,29.179],[2417.9,0.6088],[2417.8,3.7345428],[2417.2,2.10503]],[[2418.4,1.70433863],[2418.6,6.34017694],[2418.8,2.34284212],[2419.3,2.55539926],[2419.8,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328082854,[[2418.2,0.01],[2418.0,24.179],[2417.9,0.6088],[2417.8,3.7345428],[2417.2,2.10503]],[[2418.4,1.70433863],[2418.5,3.14929294],[2418.6,4.21006],[2418.8,2.34284212],[2419.3,2.55539926]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328083053,[[2418.2,0.01],[2418.0,6.419],[2417.9,0.6088],[2417.8,21.4945428],[2417.7,5.0]],[[2418.4,1.70433863],[2418.5,1.019176],[2418.6,6.34017694],[2418.8,2.34284212],[2419.3,2.98652035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328083254,[[2418.2,0.01],[2418.0,6.419],[2417.9,18.3688],[2417.8,3.7345428],[2417.7,5.0]],[[2418.3,1.70433863],[2418.5,3.14929294],[2418.6,4.21006],[2418.8,2.34284212],[2419.2,2.55539926]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328083657,[[2418.2,0.01],[2418.0,6.419],[2417.9,18.3688],[2417.8,3.7345428],[2417.7,5.0]],[[2418.3,3.863e-05],[2418.5,1.019176],[2418.6,6.34017694],[2418.8,2.34284212],[2419.2,2.55539926]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328083856,[[2418.2,0.01],[2418.0,6.419],[2417.9,18.3688],[2417.8,3.7345428],[2417.7,5.0]],[[2418.4,2.13011694],[2418.5,1.019176],[2418.6,4.21006],[2418.7,2.34284212],[2419.1,2.55539926]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328084057,[[2418.2,0.01],[2418.0,6.419],[2417.9,18.3688],[2417.8,3.7345428],[2417.7,5.0]],[[2418.5,1.019176],[2418.6,6.34017694],[2418.8,2.34284212],[2419.2,2.55539926],[2419.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328084256,[[2418.2,0.01],[2418.0,6.419],[2417.9,18.3688],[2417.8,3.7345428],[2417.7,5.0]],[[2418.3,2.10503],[2418.4,2.13011694],[2418.5,1.019176],[2418.6,2.10503],[2418.7,2.34284212]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328084662,[[2418.2,0.01],[2418.0,4.12901858],[2417.9,18.3688],[2417.8,3.7345428],[2417.7,5.0]],[[2418.3,2.10503],[2418.4,2.13011694],[2418.5,1.019176],[2418.6,2.10503],[2418.7,2.34284212]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328084959,[[2418.2,0.01],[2418.0,4.12901858],[2417.9,18.3688],[2417.8,3.7345428],[2417.7,5.0]],[[2418.3,2.10503],[2418.5,1.019176],[2418.6,4.23514694],[2418.8,2.34284212],[2419.3,10.55539926]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328085262,[[2418.2,0.01],[2418.1,22.76],[2417.9,4.6476399],[2417.8,10.1535428],[2417.1,13.105]],[[2418.3,1.27895663],[2419.2,0.43112109],[2419.4,2.55539926],[2419.8,2.87524307],[2420.3,3.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328085460,[[2418.2,30.175665],[2418.1,5.0],[2417.9,4.6476399],[2417.8,10.1535428],[2417.1,13.105]],[[2418.4,1.27895663],[2419.3,8.0],[2419.6,2.55539926],[2420.0,2.87524307],[2420.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328085657,[[2418.2,30.175665],[2418.1,5.0],[2417.9,4.6476399],[2417.8,10.1535428],[2417.1,13.105]],[[2418.4,1.27895663],[2419.3,8.0],[2420.0,2.87524307],[2420.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328085658,[[2418.2,32.277941],[2418.1,5.0],[2417.9,4.6476399],[2417.8,10.1535428],[2417.1,13.105]],[[2418.4,1.27895663],[2419.3,8.0],[2419.5,2.55539926],[2420.0,2.87524307],[2420.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328085858,[[2418.3,19.839379],[2418.2,12.405665],[2418.1,5.0],[2417.9,4.6476399],[2417.8,10.1535428]],[[2418.4,1.27895663],[2419.3,8.0],[2419.5,2.55539926],[2420.0,2.87524307],[2420.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328086058,[[2418.3,19.84020384],[2418.2,12.405665],[2418.1,5.0],[2417.9,4.6476399],[2417.8,10.1535428]],[[2419.3,8.0],[2419.5,2.55539926],[2419.9,2.87524307],[2420.3,4.0],[2421.7,4.27416777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328086260,[[2418.4,8.52403],[2418.3,14.484531],[2418.2,2.10503],[2418.1,17.76],[2417.9,4.6476399]],[[2419.0,2.10503],[2419.3,10.10503],[2419.5,2.55539926],[2419.9,2.87524307],[2420.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328086459,[[2418.4,10.615802],[2418.3,12.405152],[2418.2,2.10503],[2418.1,17.76],[2417.9,4.6476399]],[[2418.9,1.019176],[2419.0,2.10503],[2419.3,10.10503],[2419.4,2.55539926],[2419.9,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328086758,[[2418.5,12.402588],[2418.4,10.615802],[2418.2,19.86503],[2417.9,4.6476399],[2412.5,2.5286061]],[[2418.9,1.019176],[2419.0,2.10503],[2419.3,12.66042926],[2419.8,2.87524307],[2420.2,3.62583562]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328086957,[[2418.8,4.37095617],[2418.5,12.402588],[2418.4,10.615802],[2418.2,19.86503],[2417.9,4.6476399]],[[2418.9,1.019176],[2419.0,2.10503],[2419.3,12.66042926],[2419.8,2.87524307],[2420.2,3.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328087159,[[2418.8,4.37095617],[2418.4,8.52403],[2418.2,24.86503],[2418.0,5.53851519],[2417.9,4.6476399]],[[2419.0,2.10503],[2419.2,2.55539926],[2419.3,10.10503],[2419.7,2.87524307],[2420.1,3.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328087360,[[2418.8,4.37095617],[2418.4,8.52403],[2418.2,24.86503],[2418.0,5.53851519],[2417.9,4.6476399]],[[2419.0,2.10503],[2419.3,12.66042926],[2419.8,2.87524307],[2420.2,3.19471453],[2420.6,7.97392895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328087559,[[2418.8,4.37095617],[2418.4,8.52403],[2418.2,24.86503],[2418.0,5.53851519],[2417.9,0.6088]],[[2419.0,2.10503],[2419.1,1.019176],[2419.3,12.66042926],[2419.7,2.87524307],[2420.2,3.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328087958,[[2418.8,0.92150848],[2418.5,4.56763468],[2418.4,8.52403],[2418.2,24.86503],[2418.0,5.53851519]],[[2419.0,2.10503],[2419.1,1.019176],[2419.2,2.55539926],[2419.3,10.10503],[2419.7,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328088158,[[2418.8,0.92150848],[2418.5,4.56763468],[2418.4,8.52403],[2418.2,2.10503],[2418.0,5.53851519]],[[2419.0,2.10503],[2419.1,1.019176],[2419.2,2.55539926],[2419.3,10.10503],[2419.7,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328088358,[[2418.8,0.92150848],[2418.5,4.56763468],[2418.4,8.52403],[2418.2,19.86503],[2418.0,5.53851519]],[[2419.0,2.10503],[2419.2,2.55539926],[2419.3,10.10503],[2419.7,2.87524307],[2420.6,7.97392895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328088557,[[2418.8,0.92150848],[2418.5,4.56763468],[2418.4,8.52403],[2418.2,19.86503],[2418.0,5.53851519]],[[2419.0,2.10503],[2419.1,1.019176],[2419.2,2.55539926],[2419.3,10.10503],[2419.7,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328088759,[[2418.5,2.61455876],[2418.4,8.52403],[2418.2,19.86503],[2418.0,5.53851519],[2408.9,5.20454878]],[[2419.0,2.10503],[2419.1,1.019176],[2419.2,2.55539926],[2419.3,10.10503],[2419.7,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328089159,[[2418.4,8.52403],[2418.2,2.10503],[2418.0,5.53851519],[2413.2,2.32552324],[2412.7,2.5286061]],[[2418.8,2.347518],[2419.0,2.10503],[2419.2,2.55539926],[2419.3,2.10503],[2419.6,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328089359,[[2418.2,2.10503],[2418.0,5.53851519],[2413.2,2.32552324],[2412.7,2.5286061]],[[2418.8,2.347518],[2419.0,2.10503],[2419.2,2.55539926],[2419.3,2.10503],[2419.6,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328089360,[[2418.0,5.53851519],[2417.9,7.0278],[2417.8,17.76],[2417.5,5.0],[2415.8,1.17631248]],[[2418.8,6.676543],[2418.9,8.0],[2419.0,2.10503],[2419.2,2.55539926],[2419.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328089560,[[2418.0,5.53851519],[2417.9,7.0278],[2417.0,28.7971]],[[2418.8,6.676543],[2418.9,8.0],[2419.0,2.10503],[2419.2,2.55539926],[2419.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328089561,[[2418.0,5.53851519],[2417.9,7.0278],[2417.0,28.7971],[2416.3,5.04703494],[2412.7,2.32552324]],[[2418.3,2.347518],[2418.7,2.55539926],[2418.8,4.329025],[2418.9,8.0],[2419.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328089761,[[2417.9,7.0278],[2417.0,28.7971],[2416.3,5.04703494],[2416.0,6.868],[2414.9,7.98563356]],[[2418.2,2.347518],[2418.6,10.55539926],[2419.0,2.10503],[2419.1,3.30636416],[2419.5,3.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328089965,[[2417.9,0.6088],[2417.4,6.419],[2417.0,5.0],[2416.3,5.04703494],[2416.2,13.105]],[[2418.0,2.347518],[2418.3,4.329025],[2418.5,2.55539926],[2418.6,8.0],[2418.9,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328090164,[[2417.9,0.6088],[2417.4,6.419],[2417.0,5.0],[2416.3,5.04703494],[2416.2,13.105]],[[2418.1,2.347518],[2418.3,1.019176],[2418.5,2.55539926],[2418.6,8.0],[2419.0,4.98027307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328090360,[[2417.9,0.6088],[2417.4,24.179],[2417.3,2.10503],[2417.1,2.10503],[2417.0,5.0]],[[2418.0,2.10503],[2418.1,2.347518],[2418.2,2.10503],[2418.3,1.019176],[2418.5,2.55539926]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328090562,[[2417.9,0.6088],[2417.5,5.0],[2417.4,24.179],[2417.3,2.10503],[2417.1,2.10503]],[[2418.0,4.452548],[2418.1,1.019176],[2418.2,2.10503],[2418.4,2.55539926],[2418.5,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328090761,[[2417.9,0.6088],[2417.4,6.419],[2417.3,2.10503],[2417.1,7.10503],[2414.9,7.98563356]],[[2418.0,0.88203],[2418.1,2.347518],[2418.2,2.10503],[2418.5,2.55539926],[2418.6,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328090961,[[2417.9,0.6088],[2417.4,6.419],[2417.3,2.10503],[2417.1,7.10503],[2414.9,7.98563356]],[[2418.0,0.88203],[2418.1,1.019176],[2418.2,2.10503],[2418.4,2.55539926],[2418.6,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328091162,[[2417.9,0.6088],[2417.4,6.419],[2417.3,2.10503],[2417.1,7.10503],[2414.9,7.98563356]],[[2418.0,0.88203],[2418.1,1.019176],[2418.2,2.10503],[2418.3,2.55539926],[2418.4,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328091466,[[2417.9,0.6088],[2417.4,24.179],[2417.3,2.10503],[2417.1,5.0],[2415.0,1.19343917]],[[2418.0,4.191879],[2418.1,1.019176],[2418.2,4.66042926],[2418.4,8.0],[2419.1,3.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328091661,[[2417.9,0.6088],[2417.5,5.0],[2417.4,24.179],[2417.3,2.10503],[2415.0,1.19343917]],[[2418.0,4.191879],[2418.1,1.019176],[2418.2,4.66042926],[2418.4,8.0],[2419.1,3.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328091866,[[2417.9,0.6088],[2417.5,22.76],[2417.4,6.419],[2417.3,2.10503],[2415.0,1.19343917]],[[2418.0,0.88203],[2418.1,1.019176],[2418.2,4.66042926],[2418.4,8.0],[2419.1,3.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328092060,[[2417.9,0.6088],[2417.4,6.419],[2417.3,2.10503],[2417.1,5.0],[2415.0,1.19343917]],[[2418.0,0.88203],[2418.1,4.329025],[2418.2,4.66042926],[2418.4,8.0],[2419.1,3.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328092261,[[2417.9,0.6088],[2417.4,6.419],[2417.3,2.10503],[2417.0,7.10503],[2415.0,1.19343917]],[[2418.0,0.88203],[2418.1,4.329025],[2418.2,4.66042926],[2418.4,8.0],[2419.1,3.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328092465,[[2417.4,22.94747061],[2417.3,2.10503],[2417.0,7.10503],[2415.0,1.19343917],[2412.9,1.69301973]],[[2418.0,0.88203],[2418.1,3.309849],[2418.2,4.66042926],[2418.4,8.0],[2418.6,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328092664,[[2417.3,6.22361815],[2417.0,7.10503],[2416.4,13.105],[2415.2,21.353],[2415.0,1.19343917]],[[2417.6,2.13722155],[2417.8,2.35094371],[2417.9,4.329025],[2418.0,0.88203],[2418.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328092964,[[2417.3,2.74263],[2417.2,6.419],[2417.0,7.10503],[2416.4,13.105],[2416.2,24.1868]],[[2417.5,2.13722155],[2417.7,2.35094371],[2418.0,0.88203],[2418.1,2.55539926],[2418.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328093265,[[2417.9,4.95639185],[2417.4,14.475476],[2417.3,2.74263],[2417.2,11.419],[2417.0,2.10503]],[[2418.0,2.13684204],[2418.3,2.35052624],[2418.7,2.55539926],[2419.0,0.43112109],[2419.2,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328093463,[[2417.9,4.95639185],[2417.7,17.76],[2417.6,5.0],[2417.4,14.475476],[2417.3,2.73263]],[[2418.0,2.13684204],[2418.1,1.019176],[2418.3,2.35052624],[2418.7,2.55539926],[2419.0,0.43112109]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328093664,[[2417.3,2.73263],[2417.2,11.419],[2369.7,0.5],[2369.4,0.9194628],[1900.7,6.932]],[[2418.0,2.13684204],[2418.3,2.35052624],[2418.7,2.55539926],[2419.0,8.43112109],[2419.2,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328093863,[[2417.3,2.73263],[2417.2,11.419],[2404.7,9.3681878],[2369.7,0.5],[2369.4,0.9194628]],[[2417.4,1.28311935],[2417.6,1.7108258],[2417.8,2.13853225],[2418.1,2.35052624],[2418.5,2.55539926]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328094066,[[2417.3,2.74263],[2417.2,11.419],[2411.1,3.69794969],[2410.7,4.22623625],[2407.0,7.28636829]],[[2417.4,1.28311935],[2417.6,1.7108258],[2417.9,2.13853225],[2418.1,2.35052624],[2418.5,2.55539926]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328094267,[[2417.3,17.208706],[2417.2,11.419],[2413.4,7.98663811],[2413.3,1.69301973],[2413.1,2.11667196]],[[2417.5,1.7108258],[2417.8,2.13853225],[2418.0,2.35052624],[2418.4,2.55539926],[2418.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328094567,[[2417.4,2.088384],[2417.3,15.152913],[2417.2,6.419],[2416.9,16.33793877],[2413.4,7.98663811]],[[2417.5,2.13853225],[2417.7,2.35052624],[2418.0,8.0],[2418.1,2.55539926],[2418.6,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328094866,[[2417.3,2.37066832],[2417.2,6.419],[2416.9,5.0],[2414.1,7.55077205],[2413.4,7.98663811]],[[2417.5,2.35052624],[2418.0,2.55539926],[2418.4,2.87524307],[2418.8,4.0],[2418.9,3.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328095071,[[2417.2,5.91408254],[2416.9,5.0],[2415.9,23.7269],[2415.7,6.868],[2414.1,7.55077205]],[[2417.5,2.35052624],[2417.7,8.0],[2418.0,2.55539926],[2418.4,2.87524307],[2418.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328095268,[[2416.9,5.0],[2416.8,6.419],[2415.9,23.7269],[2415.7,6.868],[2415.6,13.105]],[[2417.3,2.13885515],[2417.5,2.35052624],[2417.6,3.309849],[2418.0,2.55539926],[2418.4,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328095466,[[2417.0,2.11503],[2416.9,5.0],[2416.8,6.419],[2415.9,23.7269],[2415.7,6.868]],[[2417.3,2.13885515],[2417.5,2.35052624],[2417.6,3.309849],[2417.9,8.0],[2418.0,2.55539926]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328095670,[[2417.0,19.87503],[2416.9,5.0],[2416.8,6.419],[2415.9,23.7269],[2415.7,6.868]],[[2417.2,1.71063194],[2417.4,2.13885515],[2417.6,5.66037524],[2417.9,8.0],[2418.1,2.55539926]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328095871,[[2417.0,19.87503],[2416.9,5.0],[2416.8,6.419],[2415.9,23.7269],[2415.7,6.868]],[[2417.1,1.71063194],[2417.3,2.13885515],[2417.5,2.35052624],[2417.6,3.309849],[2417.9,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328096071,[[2417.0,19.87503],[2416.9,5.0],[2416.8,6.419],[2415.7,6.868],[2415.0,24.7011]],[[2417.2,2.13885515],[2417.4,2.35052624],[2417.6,3.309849],[2417.9,10.55539926],[2418.3,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328096272,[[2417.1,12.411567],[2417.0,32.286854],[2416.9,5.0],[2416.8,6.419],[2416.7,2.10503]],[[2417.2,2.13885515],[2417.4,2.35052624],[2417.5,1.019176],[2417.6,5.414879],[2417.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328096470,[[2417.1,0.01],[2417.0,32.276854],[2416.9,5.0],[2416.8,6.419],[2416.7,2.10503]],[[2417.2,2.13885515],[2417.4,2.35052624],[2417.5,1.019176],[2417.6,3.309849],[2417.8,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328096671,[[2417.1,30.18131],[2417.0,2.10503],[2416.9,5.0],[2416.8,6.419],[2416.7,2.10503]],[[2417.2,2.13885515],[2417.4,2.35052624],[2417.5,1.019176],[2417.6,3.309849],[2417.8,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328096876,[[2417.1,30.18131],[2417.0,2.10503],[2416.9,5.0],[2416.8,6.419],[2416.7,2.10503]],[[2417.3,0.44085515],[2417.6,2.35052624],[2418.0,2.55539926],[2418.3,8.0],[2418.5,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328097070,[[2417.1,32.279495],[2417.0,2.10503],[2416.9,5.0],[2416.8,6.419],[2416.7,2.10503]],[[2417.2,1.71103194],[2417.7,2.35052624],[2418.0,8.0],[2418.1,2.55539926],[2418.6,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328097271,[[2417.2,2.05074],[2417.1,30.18131],[2417.0,2.10503],[2416.9,5.0],[2416.8,6.419]],[[2417.6,2.35052624],[2418.1,2.55539926],[2418.2,8.0],[2418.5,2.87524307],[2418.9,3.62583562]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328097471,[[2417.1,32.2109],[2417.0,2.10503],[2416.9,5.0],[2416.8,6.419],[2415.1,25.7948292]],[[2417.5,2.35052624],[2418.0,2.55539926],[2418.2,8.0],[2418.4,2.87524307],[2418.9,3.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328097673,[[2417.3,12.408744],[2417.1,19.79959],[2417.0,2.10503],[2416.9,5.0],[2416.8,6.419]],[[2417.5,2.35052624],[2418.0,2.55539926],[2418.2,8.0],[2418.5,2.87524307],[2418.9,3.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328097872,[[2417.1,19.79959],[2417.0,2.10503],[2416.9,5.0],[2416.8,6.419]],[[2417.5,2.35052624],[2418.9,3.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328097873,[[2417.2,14.455515],[2417.1,17.76],[2417.0,2.10503],[2416.9,5.0],[2416.8,6.419]],[[2417.5,10.35052624],[2417.9,2.55539926],[2418.4,2.87524307],[2418.6,4.0],[2418.9,3.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328098076,[[2417.2,14.465515],[2417.1,17.76],[2417.0,7.10503],[2416.8,6.419],[2416.5,13.105]],[[2417.5,2.35052624],[2417.9,2.55539926],[2418.2,8.0],[2418.4,2.87524307],[2418.8,3.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328098274,[[2417.4,14.515057],[2417.3,2.049422],[2417.2,17.77],[2417.0,7.10503],[2416.8,6.419]],[[2417.5,2.35052624],[2418.0,4.66042926],[2418.2,8.0],[2418.3,2.10503],[2418.4,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328098474,[[2417.4,2.11503],[2417.3,14.459705],[2417.0,7.10503],[2416.8,6.419],[2412.9,1.69301973]],[[2417.5,2.35052624],[2417.9,2.55539926],[2418.0,2.10503],[2418.2,8.0],[2418.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328098675,[[2417.4,19.87503],[2417.3,12.410283],[2417.0,7.10503],[2416.8,6.419],[2415.1,24.1918]],[[2417.6,2.35052624],[2418.0,4.66042926],[2418.2,8.0],[2418.3,2.10503],[2418.5,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328098880,[[2417.4,2.10503],[2417.0,7.10503],[2416.8,9.91406848],[2415.1,24.1918],[2412.6,43.148]],[[2417.5,2.35052624],[2417.9,1.019176],[2418.0,4.66042926],[2418.2,8.0],[2418.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328099177,[[2417.4,0.01],[2417.0,7.10503],[2416.8,9.91406848],[2415.1,24.1918],[2412.9,1.69301973]],[[2417.5,10.35052624],[2418.0,4.66042926],[2418.2,4.0],[2418.3,2.10503],[2418.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328099376,[[2417.4,0.01],[2417.0,7.10503],[2416.8,9.91406848],[2415.1,24.1918],[2414.7,1.16488796]],[[2417.5,8.0],[2417.6,1.019176],[2417.9,2.55539926],[2418.0,2.10503],[2418.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328099578,[[2417.4,0.01],[2417.0,24.86503],[2416.8,9.91406848],[2415.1,24.1918],[2414.7,1.16488796]],[[2417.5,8.0],[2417.6,3.37240121],[2417.7,3.309849],[2418.0,2.10503],[2418.1,2.55539926]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328099778,[[2417.4,5.01],[2417.0,19.86503],[2416.8,9.91406848],[2415.1,24.1918],[1900.7,6.932]],[[2417.6,2.35322521],[2418.0,10.10503],[2418.1,2.55539926],[2419.0,8.91910856],[2424.1,2.56631687]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328099978,[[2417.4,5.01],[2417.0,19.86503],[2416.8,9.91406848],[2415.1,24.1918]],[[2417.6,2.35322521],[2418.0,10.10503],[2418.1,2.55539926],[2419.0,8.91910856],[2424.1,2.56631687]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328099979,[[2417.5,17.76],[2417.4,7.08758],[2417.2,1.78711895],[2417.0,2.10503],[2416.8,9.91406848]],[[2417.8,2.521e-05],[2418.0,10.10503],[2418.2,2.55539926],[2418.7,2.87524307],[2418.9,0.43112109]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328100177,[[2417.5,32.282795],[2417.4,5.0],[2417.2,1.78711895],[2417.0,2.10503],[2416.8,9.91406848]],[[2417.8,2.521e-05],[2418.0,10.10503],[2418.3,4.66042926],[2418.7,2.87524307],[2419.4,0.43112109]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328100376,[[2417.7,2.10503],[2417.6,2.100477],[2417.5,14.524543],[2417.4,5.0],[2417.2,1.78711895]],[[2417.8,2.521e-05],[2418.0,8.0],[2418.3,4.66042926],[2418.5,2.10503],[2418.7,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328100580,[[2417.6,1.91547739],[2417.5,32.274543],[2417.4,5.0],[2417.3,6.419],[2417.2,1.78711895]],[[2418.0,8.0],[2418.3,4.66042926],[2418.5,2.10503],[2418.7,2.87524307],[2418.9,0.43112109]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328100776,[[2417.7,12.40823],[2417.5,19.86503],[2417.4,5.0],[2417.3,6.419],[2417.2,1.78711895]],[[2417.9,1.019176],[2418.0,8.0],[2418.3,4.66042926],[2418.5,2.10503],[2418.7,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328100976,[[2417.3,6.419],[2417.2,1.78711895],[2417.0,5.0],[2416.3,5.90063494],[2415.9,2.14573939]],[[2417.9,1.019176],[2418.0,8.0],[2418.2,2.55539926],[2418.3,2.10503],[2418.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328101177,[[2417.7,2.09797],[2417.3,6.419],[2417.2,1.78711895],[2417.0,5.0],[2416.3,5.90063494]],[[2417.9,1.019176],[2418.0,8.0],[2418.2,2.55539926],[2418.3,2.10503],[2418.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328101378,[[2417.3,3.54378802],[2417.2,1.78711895],[2417.0,5.0],[2416.3,5.04703494],[2413.1,1.69301973]],[[2417.9,1.019176],[2418.0,11.309849],[2418.2,2.55539926],[2418.3,2.10503],[2418.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328101576,[[2417.4,2.074384],[2417.2,8.20611895],[2417.0,5.0],[2416.4,42.174],[2416.3,5.04703494]],[[2417.9,1.019176],[2418.0,8.0],[2418.2,2.55539926],[2418.3,2.10503],[2418.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328101777,[[2417.4,2.074384],[2417.2,8.20611895],[2417.1,17.76],[2417.0,5.0],[2416.4,42.174]],[[2417.9,1.019176],[2418.0,8.0],[2418.1,2.55539926],[2418.3,2.10503],[2418.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328101977,[[2417.3,2.066863],[2417.2,8.20611895],[2417.1,17.76],[2417.0,5.0],[2416.4,42.174]],[[2417.5,2.13947338],[2417.9,1.019176],[2418.0,8.0],[2418.1,2.55539926],[2418.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328102179,[[2417.2,8.20611895],[2417.1,17.76],[2417.0,5.0],[2416.4,42.174],[2412.2,2.5286061]],[[2417.4,2.13947338],[2418.0,8.0],[2418.1,2.55539926],[2418.3,2.10503],[2419.3,0.43112109]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328102380,[[2417.2,6.375952],[2417.1,19.86503],[2417.0,5.0],[2416.9,2.10503],[2416.4,13.105]],[[2417.4,2.13947338],[2417.7,2.10503],[2418.0,8.0],[2418.1,2.55539926],[2418.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328102579,[[2417.3,14.486578],[2417.2,6.365952],[2417.1,19.86503],[2417.0,5.0],[2416.9,2.10503]],[[2417.4,2.13947338],[2417.7,2.10503],[2418.0,8.0],[2418.1,2.55539926],[2418.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328102786,[[2417.3,14.486578],[2417.1,2.10503],[2417.0,22.76],[2416.9,8.52403],[1901.3,0.429]],[[2417.4,2.13947338],[2417.7,2.10503],[2418.0,8.0],[2418.1,2.55539926],[2418.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328102979,[[2417.3,14.496578],[2417.2,17.76],[2417.1,2.10503],[2417.0,5.0],[2416.9,8.52403]],[[2417.4,2.13947338],[2417.7,2.10503],[2418.0,8.0],[2418.1,2.55539926],[2418.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328103482,[[2417.3,14.496578],[2417.2,17.76],[2417.1,2.10503],[2417.0,5.0],[2416.9,8.52403]],[[2417.5,2.13947338],[2417.7,2.10503],[2418.0,8.0],[2418.1,2.55539926],[2418.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328103679,[[2417.3,14.496578],[2417.1,2.10503],[2417.0,5.0],[2416.9,8.52403],[2410.9,3.69794969]],[[2417.5,2.13947338],[2417.7,2.10503],[2418.0,8.0],[2418.1,2.55539926],[2418.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328103880,[[2417.3,12.41054],[2417.1,2.10503],[2417.0,22.76],[2416.9,8.52403],[2413.0,2.1189126]],[[2417.5,2.13947338],[2417.7,2.10503],[2418.0,8.0],[2418.2,2.55539926],[2418.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328104082,[[2417.4,2.091887],[2417.3,12.42054],[2417.1,2.10503],[2417.0,22.76],[2416.9,8.52403]],[[2417.5,2.13947338],[2417.7,4.45924852],[2418.0,8.0],[2418.2,2.55539926],[2418.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328104281,[[2417.4,2.101887],[2417.2,12.410027],[2417.1,2.10503],[2417.0,22.76],[2416.9,8.52403]],[[2417.7,4.45924852],[2418.0,10.55539926],[2418.3,2.10503],[2418.5,0.43112109],[2419.0,7.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328104484,[[2417.4,14.501657],[2417.1,2.10503],[2417.0,22.76],[2416.9,8.52403],[2411.4,3.16303444]],[[2417.7,4.45924852],[2418.0,8.0],[2418.1,2.55539926],[2418.3,2.10503],[2418.9,0.43112109]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328104683,[[2417.5,2.080303],[2417.4,12.40977],[2417.2,19.82968],[2417.0,5.0],[2416.9,8.52403]],[[2417.6,2.35421852],[2417.7,2.10503],[2418.0,8.0],[2418.1,2.55539926],[2418.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328104882,[[2417.5,2.080303],[2417.4,12.40977],[2417.2,17.76],[2417.0,5.0],[2416.9,8.52403]],[[2417.6,2.35421852],[2418.0,8.0],[2418.1,2.55539926],[2418.3,2.10503],[2419.4,34.0635681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328105081,[[2417.5,2.080303],[2417.2,17.76],[2417.0,5.0],[2416.9,8.52403],[1901.3,0.429]],[[2417.6,2.35421852],[2418.0,8.0],[2418.1,2.55539926],[2418.3,2.10503],[2419.3,2.58659105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328105285,[[2417.5,2.080303],[2417.2,17.76],[2417.0,5.0],[2416.9,8.52403],[2413.1,1.69301973]],[[2417.6,2.35421852],[2418.0,8.0],[2418.1,2.55539926],[2418.3,2.10503],[2419.3,2.58659105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328105682,[[2417.5,2.080303],[2417.0,5.0],[2416.9,8.52403],[2413.1,1.69301973],[1899.7,0.42389414]],[[2417.6,2.35421852],[2418.0,8.0],[2418.1,2.55539926],[2418.3,2.10503],[2419.3,2.58659105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328105881,[[2417.5,2.080303],[2417.0,22.76],[2416.9,8.52403],[2416.4,13.605],[2414.0,1.01]],[[2417.6,2.35421852],[2418.0,8.0],[2418.1,2.55539926],[2418.3,2.10503],[2419.3,2.58659105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328106083,[[2417.5,2.080303],[2417.0,22.76],[2416.9,8.52403],[2416.4,13.605],[2415.2,21.353]],[[2417.6,2.35421852],[2417.7,4.329025],[2418.0,2.55539926],[2418.1,4.0],[2418.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328106283,[[2417.0,22.76],[2416.9,8.52403],[2416.5,2.10503],[2416.4,13.605],[2415.2,21.353]],[[2417.6,12.21006],[2417.7,4.329025],[2417.9,2.55539926],[2418.1,4.0],[2418.3,2.87524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328106483,[[2417.0,22.76],[2416.9,8.52403],[2416.5,2.10503],[2416.4,13.605],[2415.2,21.353]],[[2417.5,2.35472823],[2417.6,12.21006],[2417.7,4.329025],[2417.9,2.55539926],[2418.0,0.43112109]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328106685,[[2417.0,22.76],[2416.9,8.52403],[2416.5,2.10503],[2416.4,13.105],[2416.2,0.5]],[[2417.1,1.71242465],[2417.5,2.35472823],[2417.6,4.21006],[2417.7,4.329025],[2418.0,2.98652035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328106885,[[2417.0,22.77],[2416.9,8.52403],[2416.5,2.10503],[2416.4,13.105],[2416.2,0.5]],[[2417.5,2.35472823],[2417.6,4.21006],[2417.9,10.55539926],[2418.4,3.30636416],[2418.9,7.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328107086,[[2417.0,37.252665],[2416.9,8.52403],[2416.5,2.10503],[2416.4,13.105],[2416.2,0.5]],[[2417.1,1.71256038],[2417.5,2.35472823],[2417.6,4.21006],[2417.9,8.0],[2418.0,2.55539926]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328107284,[[2417.0,35.181824],[2416.9,8.52403],[2416.5,2.10503],[2416.4,13.105],[2416.2,0.5]],[[2417.1,1.71256038],[2417.5,2.35472823],[2417.6,4.21006],[2417.9,8.0],[2418.0,2.55539926]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328107484,[[2417.0,35.181824],[2416.9,8.52403],[2416.5,2.10503],[2416.4,13.105],[2416.2,0.5]],[[2417.6,5.46284861],[2417.9,8.0],[2418.0,2.55539926],[2418.5,2.87524307],[2419.1,1.72439403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328107685,[[2417.0,32.204929],[2416.9,8.52403],[2416.8,1.78742337],[2416.5,2.10503],[2416.4,13.105]],[[2417.6,5.46284861],[2417.9,8.0],[2418.0,2.55539926],[2418.5,2.87524307],[2418.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328107888,[[2417.1,2.078205],[2417.0,30.171824],[2416.9,8.52403],[2416.8,6.78742337],[2416.5,2.10503]],[[2417.6,5.46284861],[2417.9,8.0],[2418.0,2.55539926],[2418.5,2.87524307],[2418.9,7.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328108086,[[2417.1,2.078205],[2417.0,30.171824],[2416.9,8.52403],[2416.8,6.78742337],[2416.5,2.10503]],[[2417.6,5.46284861],[2417.9,8.0],[2418.1,2.55539926],[2418.5,2.87524307],[2418.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328108287,[[2417.2,12.410283],[2417.1,2.078205],[2417.0,17.76],[2416.9,8.52403],[2416.8,6.78742337]],[[2417.6,5.46284861],[2417.9,8.0],[2418.1,2.55539926],[2418.5,2.87524307],[2418.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328108586,[[2417.3,2.056213],[2417.2,10.11007276],[2417.0,17.76],[2416.9,8.52403],[2416.8,6.78742337]],[[2417.6,5.46284861],[2417.9,8.0],[2418.1,2.55539926],[2418.5,2.87524307],[2418.8,28.2999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328108785,[[2417.3,2.056213],[2417.2,10.11007276],[2417.0,17.76],[2416.9,8.52403],[2416.8,6.78742337]],[[2417.6,5.46284861],[2417.9,8.0],[2418.1,2.55539926],[2418.5,2.87524307],[2418.7,1.72439403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328108985,[[2417.4,12.40977],[2417.1,30.170027],[2416.9,8.52403],[2416.8,6.78742337],[1901.3,0.429]],[[2417.6,4.23774861],[2417.9,8.0],[2418.1,2.55539926],[2418.6,2.87524307],[2418.7,1.72439403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328109187,[[2417.5,1.8683],[2417.4,12.41977],[2417.2,5.0],[2417.1,17.76],[2416.9,8.52403]],[[2418.2,1.86009926],[2418.5,6.1317],[2418.7,2.87524307],[2419.2,3.19471453],[2419.6,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328109389,[[2418.1,2.1928],[2417.8,1.97194031],[2417.5,2.045214],[2417.4,6.419],[2417.3,0.5]],[[2418.9,2.64324233],[2419.0,5.8072],[2419.3,3.19471453],[2419.8,3.7395681],[2420.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328109588,[[2418.9,3.80721467],[2418.2,17.76],[2418.1,7.3511314],[2417.8,1.97194031],[2417.6,14.493969]],[[2419.4,4.0],[2419.5,3.19471453],[2419.8,9.99999999],[2420.0,3.7395681],[2420.1,60.28128508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328109788,[[2417.6,12.404895],[2416.9,5.3206388],[2415.7,13.787],[2412.5,21.353],[2411.7,3.16303444]],[[2419.0,18.61259999],[2419.3,7.52373953],[2420.0,8.05055318],[2420.1,59.41908807],[2421.0,2.48445545]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328109988,[[2416.9,2.10503],[2416.4,5.0],[2415.7,0.5],[2415.6,7.08900204],[2414.3,19.524]],[[2417.7,8.6126],[2418.0,9.99999999],[2418.9,3.19471453],[2420.0,8.05055318],[2420.1,59.41908807]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328110290,[[2415.9,5.0],[2415.6,3.70160204],[2414.7,3.3874],[2414.3,6.419],[2414.2,0.5]],[[2418.9,3.19471453],[2420.0,8.05055318],[2420.1,59.41908807]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328110291,[[2415.9,5.0],[2415.6,3.70160204],[2414.7,3.3874],[2414.3,6.419],[2414.2,0.5]],[[2417.0,8.6126],[2417.4,9.99999999],[2418.4,3.19471453],[2418.9,3.7395681],[2419.3,4.27387029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328110491,[[2416.3,0.6311],[2416.0,2.10503],[2415.9,5.0],[2415.7,2.10503],[2415.6,3.70160204]],[[2416.7,4.6126],[2416.9,4.329025],[2417.0,4.21006],[2417.3,4.0],[2417.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328110688,[[2415.9,17.76],[2415.7,2.10503],[2415.6,3.70160204],[2414.7,0.608],[2413.5,30.1838]],[[2416.4,4.6126],[2417.0,4.21006],[2417.3,4.0],[2417.8,9.99999999],[2418.7,1.72439403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328110892,[[2414.7,0.608],[2414.3,9.8064],[2413.5,30.1838],[2409.8,4.17303444],[2409.4,3.69794969]],[[2416.3,4.329025],[2416.4,4.0],[2416.8,9.99999999],[2417.0,4.21006],[2417.7,30.5896]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328111089,[[2414.8,5.0],[2414.7,0.608],[2414.3,9.8064],[2413.5,30.1838],[2409.8,4.17303444]],[[2416.3,4.329025],[2417.0,4.21006],[2417.7,30.5896]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328111090,[[2414.8,5.0],[2414.7,0.608],[2414.3,3.3874],[2413.5,30.1838],[2412.7,7.48348071]],[[2416.3,4.329025],[2417.0,4.21006],[2417.4,3.19471453],[2417.6,1.72439403],[2417.7,30.5896]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328111291,[[2414.8,7.037425],[2414.7,0.608],[2413.9,3.3874],[2413.5,30.1838],[2412.7,7.48348071]],[[2415.8,4.6126],[2416.3,4.329025],[2416.9,4.0],[2417.0,4.21006],[2417.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328111489,[[2414.9,14.463686],[2414.8,7.037425],[2414.7,0.608],[2413.9,3.3874],[2413.5,30.1838]],[[2415.8,3.9836],[2416.9,4.0],[2417.0,4.21006],[2417.3,3.19471453],[2418.2,2.58659105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328111693,[[2414.9,14.463686],[2414.8,5.0],[2414.7,0.608],[2413.9,4.0],[2413.5,30.1838]],[[2415.8,3.3706],[2416.8,4.0],[2417.0,4.21006],[2417.3,9.99999999],[2417.6,4.91910856]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328111891,[[2415.0,2.090157],[2414.9,12.419531],[2414.8,5.0],[2414.7,0.608],[2414.6,17.76]],[[2415.4,3.3706],[2416.2,4.0],[2416.6,9.99999999],[2417.0,4.21006],[2417.5,3.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328112089,[[2415.0,2.090157],[2414.9,12.419531],[2414.8,5.0],[2414.7,0.608],[2414.6,17.76]],[[2415.4,3.3706],[2417.0,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328112090,[[2415.0,2.090157],[2414.9,12.419531],[2414.8,5.0],[2414.7,0.608],[2414.6,17.76]],[[2415.1,3.3706],[2415.4,1.019176],[2415.9,4.0],[2416.4,9.99999999],[2417.0,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328112289,[[2415.0,2.090157],[2414.8,5.0],[2414.7,0.608],[2414.6,17.76]],[[2415.1,3.3706],[2415.9,4.0],[2416.4,9.99999999],[2417.0,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328112290,[[2415.0,2.090157],[2414.8,5.0],[2414.7,0.608],[2414.6,17.76],[2413.4,33.92523811]],[[2415.1,3.3706],[2415.9,4.0],[2416.4,12.56768303],[2417.0,4.21006],[2417.8,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328112489,[[2415.0,14.51226],[2414.8,5.0],[2414.7,0.608],[2414.6,17.76],[2414.5,2.10503]],[[2415.1,5.47563],[2415.3,2.10503],[2415.9,4.0],[2416.4,12.56768303],[2417.8,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328112689,[[2415.0,12.422103],[2414.9,2.035016],[2414.8,5.0],[2414.7,0.608],[2414.5,2.10503]],[[2415.1,2.10503],[2415.3,3.124206],[2415.4,3.3706],[2416.4,6.56768304],[2416.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328112890,[[2415.0,12.422103],[2414.8,5.0],[2414.7,0.608],[2414.5,2.10503],[2414.3,17.76]],[[2415.1,2.10503],[2415.3,3.124206],[2415.4,3.3706],[2416.5,6.56768304],[2416.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328113093,[[2415.0,2.11159],[2414.9,12.422103],[2414.8,5.0],[2414.7,0.608],[2414.5,19.86503]],[[2415.1,2.10503],[2415.3,3.124206],[2415.4,3.3706],[2416.5,4.0],[2416.6,2.56768304]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328113291,[[2415.0,14.533693],[2414.8,5.0],[2414.7,0.608],[2414.5,19.86503],[2412.6,1.80883316]],[[2415.1,2.10503],[2415.3,3.124206],[2415.5,3.3706],[2416.1,2.35178905],[2416.5,6.56768304]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328113491,[[2414.9,2.051081],[2414.8,22.76],[2414.7,0.608],[2414.5,2.10503],[2412.6,1.80883316]],[[2415.1,2.10503],[2415.3,3.124206],[2416.1,2.35178905],[2416.5,2.56768304],[2416.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328113691,[[2415.0,2.109934],[2414.8,22.76],[2414.7,0.608],[2414.5,2.10503],[2414.2,6.10503]],[[2415.1,2.10503],[2415.3,2.10503],[2415.7,1.71040046],[2415.8,3.3706],[2416.1,2.35178905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328113893,[[2415.0,32.292037],[2414.9,12.422617],[2414.8,5.0],[2414.7,0.608],[2414.6,4.0]],[[2415.8,5.08100046],[2416.3,2.35178905],[2416.7,2.56768304],[2417.2,4.61307754],[2417.6,5.78130558]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328114091,[[2414.9,12.422617],[2414.7,0.608]],[[2415.8,5.08100046],[2416.3,2.35178905],[2416.7,2.56768304],[2417.2,4.61307754],[2417.6,5.78130558]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328114092,[[2415.5,22.76],[2415.1,4.0],[2414.9,14.493714],[2414.7,0.608],[2411.5,1.69528875]],[[2415.9,1.71040046],[2416.3,5.72238905],[2416.8,2.56768304],[2417.2,2.88868351],[2417.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328114292,[[2415.1,23.487641],[2414.7,0.608],[2414.6,6.868],[2411.5,1.69528875],[2411.1,2.33097757]],[[2415.9,1.71040046],[2416.3,3.3706],[2416.4,2.35178905],[2416.8,2.56768304],[2417.3,6.88868351]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328114493,[[2415.6,15.235341],[2415.3,2.10503],[2415.1,17.420303],[2415.0,6.042914],[2414.8,12.42056]],[[2416.0,1.44590046],[2416.2,4.24355333],[2416.3,3.3706],[2416.4,4.45681905],[2416.9,2.56768304]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328114694,[[2415.6,14.0793625],[2415.3,2.10503],[2415.2,2.075856],[2415.1,5.0],[2414.7,7.476]],[[2416.0,2.24727646],[2416.2,4.24355333],[2416.3,3.3706],[2416.4,2.10503],[2416.5,2.35178905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328114893,[[2415.7,2.076905],[2415.6,14.0793625],[2415.3,2.10503],[2415.1,4.0],[2414.8,5.0]],[[2416.0,1.019176],[2416.2,2.10503],[2416.3,5.50912333],[2416.4,2.10503],[2416.5,2.35178905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328115091,[[2415.7,2.076905],[2415.6,14.0793625],[2415.3,2.10503],[2414.8,5.0],[2414.1,11.55077205]],[[2416.0,1.019176],[2416.2,2.10503],[2416.3,5.50912333],[2416.4,2.10503],[2416.5,2.35178905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328115290,[[2415.8,12.417989],[2415.7,2.076905],[2415.6,3.7823887],[2415.3,2.10503],[2414.7,2.39702922]],[[2416.0,1.019176],[2416.2,2.10503],[2416.3,2.13852333],[2416.4,2.10503],[2416.5,2.35178905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328115500,[[2415.6,3.76853006],[2414.7,7.39702922],[2414.2,6.868],[2414.1,7.55077205],[2413.4,34.42523811]],[[2415.9,3.3706],[2416.0,1.019176],[2416.2,4.24355333],[2416.3,2.35178905],[2416.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328115694,[[2414.7,7.39702922],[2414.1,7.55077205],[2413.4,34.42523811]],[[2415.9,3.3706],[2416.0,1.019176],[2416.2,4.24355333],[2416.3,2.35178905],[2416.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328115695,[[2414.7,2.39702922],[2414.6,5.0],[2414.1,7.55077205],[2413.7,4.0],[2413.4,34.42523811]],[[2415.7,3.3706],[2416.2,4.24355333],[2416.4,4.45681905],[2418.9,1.48832163],[2419.9,19.54526898]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328115894,[[2414.7,2.39702922],[2414.6,9.0],[2414.1,7.55077205],[2413.4,34.42523811],[2411.2,2.11879797]],[[2415.4,3.3706],[2416.0,2.13852333],[2416.2,2.10503],[2416.3,2.35178905],[2416.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328116094,[[2414.7,2.39702922],[2414.6,9.0],[2414.1,7.55077205],[2413.4,34.42523811],[2411.0,2.11879797]],[[2415.4,3.3706],[2415.9,2.13852333],[2416.1,2.35178905],[2416.2,2.10503],[2416.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328116294,[[2414.8,14.513832],[2414.7,2.39702922],[2414.6,5.0],[2414.1,7.55077205],[2413.7,4.0]],[[2415.4,3.3706],[2415.8,2.13852333],[2416.0,2.35178905],[2416.2,2.10503],[2416.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328116492,[[2414.8,14.513832],[2414.7,4.50205922],[2414.6,22.76],[2414.5,2.10503],[2414.2,4.0]],[[2415.3,3.124206],[2415.4,3.3706],[2415.5,2.10503],[2415.9,2.13852333],[2416.1,2.35178905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328116693,[[2414.9,0.0564],[2414.8,12.15971144],[2414.7,4.50205922],[2414.6,5.0],[2414.5,2.10503]],[[2415.3,3.124206],[2415.4,3.3706],[2415.5,2.10503],[2416.0,2.13852333],[2416.2,2.35178905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328116893,[[2414.9,2.123239],[2414.8,12.15971144],[2414.7,4.50205922],[2414.6,5.0],[2414.5,2.10503]],[[2415.3,3.124206],[2415.4,3.3706],[2415.5,2.10503],[2416.0,2.13852333],[2416.2,2.35178905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328117094,[[2415.0,2.038372],[2414.9,2.123239],[2414.7,4.50205922],[2414.6,5.0],[2414.5,2.10503]],[[2415.3,3.124206],[2415.4,3.3706],[2415.5,2.10503],[2416.0,2.13852333],[2416.2,2.35178905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328117298,[[2415.0,2.038372],[2414.9,0.0564],[2414.7,4.50205922],[2414.6,5.0],[2414.5,2.10503]],[[2415.3,3.124206],[2415.4,3.3706],[2415.5,2.10503],[2416.0,2.13852333],[2416.2,2.35178905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328117496,[[2415.0,2.038372],[2414.9,0.0564],[2414.7,4.50205922],[2414.6,22.76],[2414.5,2.10503]],[[2415.3,3.124206],[2415.5,2.10503],[2416.0,2.13852333],[2416.2,2.35178905],[2416.7,6.56768304]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328117694,[[2415.0,2.038372],[2414.9,0.0564],[2414.7,4.50205922],[2414.6,22.76],[2414.5,2.10503]],[[2415.3,3.124206],[2415.5,2.10503],[2415.6,3.3706],[2416.1,2.13852333],[2416.3,2.35178905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328117894,[[2415.0,2.038372],[2414.9,0.0564],[2414.7,4.50205922],[2414.6,22.76],[2414.5,2.10503]],[[2415.3,3.124206],[2415.5,2.10503],[2415.6,3.3706],[2416.0,2.13852333],[2416.3,2.35178905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328118095,[[2415.0,2.038372],[2414.9,0.0564],[2414.7,4.50205922],[2414.6,22.76],[2414.5,2.10503]],[[2415.3,3.124206],[2415.5,2.10503],[2415.6,3.3706],[2416.1,2.13852333],[2416.3,2.35178905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328118298,[[2415.2,5.0],[2415.0,19.798372],[2414.7,4.50205922],[2414.5,2.10503],[2404.9,7.28636829]],[[2415.3,6e-06],[2415.5,2.10503],[2416.0,3.3706],[2416.1,2.13852333],[2416.3,2.35178905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328118497,[[2415.8,1.24178941],[2415.2,7.10503],[2415.0,2.038372],[2414.8,17.76],[2414.7,4.50205922]],[[2416.1,2.10503],[2416.4,5.50912333],[2416.6,2.35178905],[2417.0,2.56768304],[2417.5,2.88868351]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328118697,[[2415.6,5.0],[2415.2,16.621189],[2414.8,2.034295],[2414.7,4.50205922],[2411.1,2.33097757]],[[2416.1,0.86349457],[2416.4,3.3706],[2416.5,2.13852333],[2416.7,2.35178905],[2417.1,2.56768304]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328118898,[[2415.9,2.058296],[2415.3,2.045286],[2415.2,14.526104],[2415.1,5.0],[2414.7,4.50205922]],[[2416.2,2.8576],[2416.5,2.13852333],[2416.7,2.35178905],[2417.2,6.56768304],[2417.6,12.8886835]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328119100,[[2415.8,1.019176],[2415.7,2.037853],[2415.2,2.10503],[2414.9,5.0],[2414.7,4.50205922]],[[2416.6,2.13852333],[2416.8,2.35178905],[2417.2,6.56768304],[2417.4,9.99999999],[2417.7,2.88868351]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328119298,[[2415.2,2.10503],[2414.7,4.50205922],[2413.5,30.1838],[2409.4,3.69794969],[2408.9,4.22623625]],[[2416.5,2.4826],[2416.6,2.13852333],[2416.8,2.35178905],[2417.3,2.56768304],[2417.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328119498,[[2415.9,2.080207],[2415.4,6.419],[2415.2,7.10503],[2415.0,13.105],[2414.7,4.50205922]],[[2416.6,2.13852333],[2416.9,2.35178905],[2417.3,6.56768304],[2417.7,9.99999999],[2417.8,2.88868351]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328119699,[[2415.4,6.419],[2415.3,2.057285],[2415.2,7.10503],[2415.0,30.865],[2414.7,4.50205922]],[[2416.2,2.4826],[2416.6,2.13852333],[2416.8,2.35178905],[2417.1,4.0],[2417.3,2.56768304]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328119898,[[2415.4,6.419],[2415.2,7.10503],[2415.0,30.865],[2414.7,4.50205922]],[[2416.2,2.4826],[2416.6,2.13852333],[2416.8,2.35178905],[2417.1,4.0],[2417.3,2.56768304]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328119899,[[2415.4,6.419],[2415.2,2.10503],[2414.9,0.5],[2414.8,5.0],[2414.7,4.50205922]],[[2415.7,2.4826],[2416.3,2.13852333],[2416.5,2.35178905],[2416.8,4.0],[2416.9,2.56768304]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328120101,[[2415.4,1.019176],[2415.2,2.10503],[2414.9,0.5],[2414.8,11.419],[2414.7,4.50205922]],[[2415.7,2.4826],[2416.3,2.13852333],[2416.5,2.35178905],[2416.8,4.0],[2417.0,2.56768304]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328120301,[[2415.2,7.10503],[2414.9,0.5],[2414.8,6.419],[2414.7,4.50205922],[2412.3,1.01]],[[2416.3,2.13852333],[2416.6,6.35178905],[2417.0,12.56768303],[2417.1,28.9224],[2417.5,2.88868351]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328120501,[[2415.8,2.10503],[2415.6,5.0],[2415.5,2.108341],[2415.4,4.0],[2415.3,6.419]],[[2416.4,6.72615333],[2416.6,2.35178905],[2416.7,2.10503],[2417.0,1.72439403],[2417.1,2.56768304]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328120701,[[2416.0,5.0],[2415.9,1.019176],[2415.8,2.10503],[2415.7,1.78827672],[2415.4,10.868]],[[2416.6,1.70817107],[2416.8,4.62112333],[2417.1,2.35178905],[2417.5,2.56768304],[2417.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328121003,[[2416.4,1.48980573],[2416.1,12.109278],[2415.9,25.884434],[2415.8,2.10503],[2415.7,1.78827672]],[[2416.7,1.50157107],[2416.8,2.4826],[2417.0,2.13852333],[2417.2,2.35178905],[2417.6,2.56768304]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328121199,[[2416.2,1.019176],[2416.1,11.95389477],[2415.9,11.419],[2415.8,2.10503],[2415.7,1.78827672]],[[2416.8,2.4826],[2417.0,2.13852333],[2417.2,2.35178905],[2417.7,2.56768304],[2423.8,1.11758864]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328121401,[[2416.5,2.044188],[2416.2,1.019176],[2416.0,2.072924],[2415.9,11.419],[2415.8,2.10503]],[[2416.8,2.4826],[2417.0,2.13852333],[2417.2,2.35178905],[2417.7,6.56768304],[2418.1,12.8886835]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328121602,[[2416.3,2.046584],[2416.2,2.060296],[2415.9,11.419],[2415.8,2.10503],[2415.3,27.944]],[[2417.0,2.13852333],[2417.2,2.35178905],[2417.7,2.56768304],[2418.1,6.88868351],[2418.6,13.19471452]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328121800,[[2416.3,3.06576],[2415.9,6.419],[2415.8,2.10503],[2415.7,19.54827672],[2415.3,27.944]],[[2417.0,2.13852333],[2417.1,1.8658],[2417.3,2.35178905],[2417.7,2.56768304],[2418.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328122002,[[2416.3,1.019176],[2416.0,6.077501],[2415.9,6.419],[2415.8,7.10503],[2415.7,1.78827672]],[[2417.1,2.13852333],[2417.3,2.35178905],[2417.7,2.56768304],[2417.9,4.0],[2418.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328122204,[[2416.4,14.504733],[2416.3,1.019176],[2416.0,2.077501],[2415.9,6.419],[2415.8,7.10503]],[[2416.7,1.8658],[2417.1,2.13852333],[2417.3,2.35178905],[2417.7,6.56768304],[2418.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328122401,[[2416.4,13.433054],[2415.9,6.419],[2415.8,7.10503],[2415.7,3.89330672],[2415.6,0.5]],[[2416.5,2.10503],[2416.7,1.8658],[2416.8,2.10503],[2416.9,2.13852333],[2417.1,2.35178905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328122601,[[2416.4,1.019176],[2415.9,6.419],[2415.8,7.10503],[2415.7,7.89330672],[2415.6,0.5]],[[2416.5,3.97083],[2416.8,2.10503],[2417.0,2.13852333],[2417.2,2.35178905],[2417.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328122901,[[2416.4,2.097642],[2416.0,6.4754],[2415.8,7.10503],[2415.7,21.65330672],[2415.6,0.5]],[[2416.5,1.8658],[2416.8,2.10503],[2417.1,2.13852333],[2417.3,2.35178905],[2417.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328123104,[[2416.4,2.097642],[2416.3,5.0],[2416.1,4.0],[2416.0,6.419],[2415.8,19.86503]],[[2417.1,2.13852333],[2417.3,2.35178905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328123105,[[2416.4,2.097642],[2416.3,5.0],[2416.1,4.0],[2416.0,6.419],[2415.8,19.86503]],[[2417.0,1.8658],[2417.1,2.13852333],[2417.3,2.35178905],[2417.8,2.56768304],[2418.2,6.88868351]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328123304,[[2416.7,5.0],[2416.6,4.0],[2416.1,2.083837],[2416.0,6.419],[2415.9,2.104794]],[[2417.6,2.35178905],[2418.0,2.56768304],[2418.5,30.28918351],[2418.9,33.61821453],[2419.1,28.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328123507,[[2416.7,11.419],[2416.5,14.456496],[2416.4,2.033035],[2416.3,4.0],[2415.4,1.52193144]],[[2417.6,1.80138905],[2418.1,2.56768304],[2418.5,30.28918351],[2419.1,28.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328123508,[[2416.7,11.419],[2416.5,14.456496],[2416.4,2.033035],[2416.3,4.0],[2415.4,1.52193144]],[[2417.6,1.80138905],[2418.1,2.56768304],[2418.4,4.0],[2418.5,2.88868351],[2418.8,11.72439402]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328123705,[[2417.0,4.0],[2416.8,2.07299],[2416.7,12.3332],[2416.6,17.76],[2416.5,2.042875]],[[2418.2,2.56768304],[2418.7,2.88868351],[2418.8,4.31098508],[2419.0,7.44878807],[2419.2,3.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328123905,[[2417.5,4.0],[2417.3,5.0],[2416.8,2.07299],[2416.7,26.88076142],[2415.7,2.10503]],[[2418.4,1.31048304],[2418.8,2.88868351],[2419.0,7.44878807],[2419.2,3.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328123906,[[2417.5,4.0],[2417.3,5.0],[2416.8,2.07299],[2416.7,26.88076142],[2415.7,2.10503]],[[2418.4,1.31048304],[2418.8,2.88868351],[2419.0,1.72439403],[2419.2,7.19471453],[2419.5,2.58659105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328124105,[[2417.9,5.0],[2417.6,4.0],[2417.3,17.76],[2417.1,2.090003],[2416.8,12.409342]],[[2419.1,2.88868351],[2419.3,3.19471453],[2419.6,4.0],[2420.0,13.73956809],[2420.1,30.4152]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328124314,[[2417.8,4.0],[2417.6,2.081739],[2417.1,1.612795],[2416.7,15.98876142],[2415.9,30.3754]],[[2419.2,2.26868351],[2419.7,3.19471453],[2419.9,4.0],[2420.0,1.72439403],[2420.1,36.74135915]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328124609,[[2418.5,2.10503],[2418.3,2.10503],[2418.0,10.330139],[2417.9,2.076385],[2417.8,4.0]],[[2419.1,2.10503],[2419.4,2.10503],[2419.8,4.0],[2420.1,37.92089961],[2420.2,41.45808806]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328124808,[[2418.6,0.0564],[2418.3,1.9102158],[2418.0,5.0],[2417.9,2.076385],[2417.4,4.0]],[[2419.0,1.019176],[2419.1,2.10503],[2419.4,2.10503],[2419.8,4.0],[2420.0,1.72439403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328125007,[[2418.6,2.142173],[2418.3,1.9102158],[2418.1,4.0],[2418.0,5.0],[2417.9,1.615795]],[[2419.1,2.10503],[2419.4,2.10503],[2420.0,5.72439403],[2420.1,33.00179105],[2420.2,34.6528026]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328125307,[[2418.7,2.043126],[2418.4,2.100504],[2418.3,1.9102158],[2418.0,5.0],[2417.4,21.76]],[[2419.1,2.10503],[2419.4,2.10503],[2420.0,5.72439403],[2420.1,33.00179105],[2420.2,34.6528026]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328125308,[[2418.7,2.043126],[2418.4,2.100504],[2418.3,1.9102158],[2418.0,5.0],[2417.4,21.76]],[[2419.1,3.124206],[2419.4,2.10503],[2420.0,5.72439403],[2420.1,2.58659105],[2420.2,3.44878807]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328125507,[[2417.4,24.628],[2415.8,0.6148],[2408.3,23.72760656],[1899.7,0.42389414],[1896.0,0.42650244]],[[2418.8,4.0],[2419.1,6.434055],[2419.2,9.99999999],[2419.4,2.10503],[2420.0,1.72439403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328125708,[[2417.4,24.628],[2416.8,9.0],[2416.7,8.20656142],[2415.8,0.6148],[2415.4,55.97]],[[2418.8,1.0576],[2419.0,4.0],[2419.1,2.10503],[2419.4,12.10502999],[2419.9,57.2031]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328125913,[[2418.0,4.82664147],[2417.5,7.027027],[2417.1,8.65522029],[2416.7,8.20656142],[2416.2,4.0]],[[2418.8,1.0576],[2419.1,2.10503],[2419.4,2.10503],[2419.7,4.0],[2419.8,7.50569961]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328126110,[[2418.0,4.82664147],[2417.5,2.027027],[2417.4,5.0],[2417.1,1.78722029],[2416.8,4.0]],[[2418.8,1.0576],[2419.1,2.10503],[2419.4,2.10503],[2419.8,8.31098508],[2419.9,60.39781453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328126308,[[2418.1,2.095988],[2418.0,4.82664147],[2417.2,6.029166],[2417.1,19.54722029],[2330.2,23.56404663]],[[2418.8,1.0576],[2419.1,2.10503],[2419.4,2.10503],[2419.8,8.31098508],[2419.9,60.39781453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328126509,[[2418.1,4.201018],[2418.0,4.82664147],[2417.8,2.10503],[2417.6,1.48904311],[2417.3,17.76]],[[2418.7,2.10503],[2418.8,1.0576],[2419.1,6.10503],[2419.5,9.99999999],[2419.8,4.31098508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328126712,[[2418.2,0.0564],[2418.1,4.201018],[2418.0,4.82664147],[2417.8,2.10503],[2417.6,19.24904311]],[[2418.7,2.10503],[2419.1,2.10503],[2419.5,4.0],[2419.8,4.31098508],[2419.9,60.39781453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328126910,[[2418.2,2.110334],[2418.1,2.10503],[2418.0,4.82664147],[2417.8,2.10503],[2417.6,1.48904311]],[[2418.7,2.10503],[2419.1,2.10503],[2419.5,4.0],[2419.8,4.31098508],[2419.9,60.39781453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328127111,[[2418.1,1.32679069],[2418.0,4.82664147],[2417.8,2.10503],[2417.6,1.48904311],[2417.2,17.76]],[[2418.7,3.124206],[2419.0,2.56000354],[2419.1,2.10503],[2419.5,4.0],[2419.8,4.31098508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328127309,[[2418.0,4.82664147],[2417.8,2.10503],[2417.6,1.48904311],[2417.2,17.76],[2413.3,1.68842622]],[[2418.7,3.124206],[2419.0,2.56000354],[2419.1,2.10503],[2419.5,4.0],[2419.8,4.31098508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328127509,[[2418.2,2.038479],[2418.0,4.82664147],[2417.8,2.10503],[2417.6,1.48904311],[2417.4,4.0]],[[2418.7,3.124206],[2419.1,4.66503354],[2419.5,2.88026714],[2419.7,4.0],[2419.8,4.31098508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328127714,[[2418.1,2.058717],[2418.0,4.82664147],[2417.8,2.10503],[2417.6,1.48904311],[2417.3,0.5]],[[2418.6,2.34678212],[2418.7,3.124206],[2419.1,4.66503354],[2419.5,2.88026714],[2419.8,8.31098508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328127915,[[2418.1,2.058717],[2418.0,4.82664147],[2417.9,5.0],[2417.8,2.10503],[2417.6,1.48904311]],[[2418.3,1.70666312],[2418.7,4.45181212],[2419.1,2.10503],[2419.2,2.56000354],[2419.7,2.88026714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328128114,[[2418.0,4.82664147],[2417.9,5.0],[2417.8,2.10503],[2417.6,1.48904311],[2417.3,0.5]],[[2418.4,1.70666312],[2418.7,2.10503],[2418.9,2.34678212],[2419.1,2.10503],[2419.3,2.56000354]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328128414,[[2418.3,2.10503],[2418.2,2.107122],[2418.1,6.164936],[2418.0,9.82664147],[2417.8,19.86503]],[[2418.7,2.10503],[2418.9,2.13304332],[2419.1,4.45181212],[2419.5,2.56000354],[2419.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328128617,[[2418.3,3.70054852],[2418.1,4.13671],[2418.0,4.82664147],[2417.8,19.86503],[2413.5,2.10894738]],[[2418.7,2.10503],[2418.8,2.13304332],[2419.0,2.34678212],[2419.1,2.10503],[2419.5,2.56000354]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328128816,[[2418.3,3.70054852],[2418.0,4.82664147],[2417.8,19.86503]],[[2418.7,2.10503],[2418.8,2.13304332],[2419.0,2.34678212],[2419.1,2.10503],[2419.5,2.56000354]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328128817,[[2418.4,14.485275],[2418.3,21.46054852],[2418.2,4.0],[2418.0,4.82664147],[2417.9,5.0]],[[2418.7,4.23807332],[2418.9,2.34678212],[2419.1,2.10503],[2419.4,2.56000354],[2419.8,2.88026714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328129012,[[2418.4,14.485275],[2418.3,3.70054852],[2418.2,4.0],[2418.0,4.82664147],[2417.9,5.0]],[[2418.7,2.13304332],[2418.9,2.34678212],[2419.1,2.10503],[2419.4,2.56000354],[2419.8,2.88026714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328129212,[[2418.5,2.077533],[2418.4,12.404382],[2418.3,3.70054852],[2418.2,4.0],[2418.0,4.82664147]],[[2418.7,2.13304332],[2418.9,2.34678212],[2419.1,2.10503],[2419.4,2.56000354],[2419.8,2.88026714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328129413,[[2418.5,2.077533],[2418.4,12.404382],[2418.3,3.70054852],[2418.0,4.82664147],[2417.6,4.0]],[[2418.7,2.13304332],[2418.9,2.34678212],[2419.1,2.10503],[2419.4,2.56000354],[2419.8,2.88026714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328129613,[[2418.6,12.40387],[2418.5,2.077533],[2418.3,3.70054852],[2418.1,4.0],[2418.0,4.82664147]],[[2418.7,2.13304332],[2418.9,2.34678212],[2419.1,2.10503],[2419.4,2.56000354],[2419.8,2.88026714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328129812,[[2418.6,8.95480132],[2418.5,2.077533],[2418.3,7.70054852],[2418.0,9.82664147],[2411.1,4.22623625]],[[2418.7,2.13304332],[2418.9,2.34678212],[2419.1,2.10503],[2419.4,2.56000354],[2419.8,2.88026714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328130010,[[2418.6,10.99822432],[2418.3,7.70054852],[2418.0,9.82664147],[2411.1,4.22623625]],[[2419.1,2.10503],[2419.4,2.56000354]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328130011,[[2418.6,10.99822432],[2418.4,2.058603],[2418.3,7.70054852],[2418.0,9.82664147],[2413.4,10.30840832]],[[2418.8,2.13304332],[2419.0,2.34678212],[2419.1,2.10503],[2419.4,2.56000354],[2419.9,2.88026714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328130213,[[2418.6,10.99822432],[2418.3,7.70054852],[2418.0,10.32664147],[2413.4,10.30840832],[1907.0,0.41867755]],[[2418.8,2.13304332],[2419.0,2.34678212],[2419.1,2.10503],[2419.4,2.56000354],[2419.9,2.88026714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328130415,[[2418.7,2.074782],[2418.6,8.95480132],[2418.3,5.80557852],[2418.1,17.76],[2418.0,10.32664147]],[[2418.8,2.13304332],[2418.9,1.019176],[2419.0,2.34678212],[2419.1,2.10503],[2419.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328130613,[[2418.7,2.074782],[2418.6,8.95480132],[2418.3,5.80557852],[2418.1,17.76],[2418.0,10.32664147]],[[2418.8,2.34678212],[2418.9,3.309849],[2419.1,2.10503],[2419.3,4.66503354],[2419.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328130816,[[2418.3,1.59551852],[2418.0,5.32664147],[2417.6,5.0],[1910.7,0.41606925],[1907.0,0.41867755]],[[2418.8,2.34678212],[2418.9,3.309849],[2419.1,2.10503],[2419.2,4.0],[2419.3,4.66503354]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328131026,[[2418.3,1.59551852],[2418.0,5.32664147],[2417.7,5.91508601],[2417.6,5.0],[2412.9,2.53266187]],[[2418.6,2.13498057],[2418.7,1.019176],[2418.8,2.34678212],[2419.1,2.10503],[2419.3,4.66503354]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328131219,[[2418.3,1.59551852],[2418.0,5.32664147],[2417.9,4.0],[2417.7,1.91508601],[2417.6,5.0]],[[2418.6,2.13498057],[2418.7,1.019176],[2419.1,2.10503],[2419.3,4.66503354]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328131220,[[2418.3,1.59551852],[2418.0,5.32664147],[2417.9,4.0],[2417.7,1.91508601],[2417.6,5.0]],[[2418.4,2.13498057],[2418.6,2.34678212],[2418.7,1.019176],[2419.0,2.56000354],[2419.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328131413,[[2418.3,1.59551852],[2418.0,5.32664147],[2417.9,4.0],[2417.7,1.91508601],[2417.6,22.76]],[[2418.4,2.13498057],[2418.6,2.34678212],[2418.7,1.019176],[2419.1,4.66503354],[2420.0,3.19471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328131612,[[2418.3,9.85609852],[2418.0,5.32664147],[2417.7,1.91508601],[2417.6,26.76],[2411.7,3.16303444]],[[2418.4,2.13498057],[2418.6,2.34678212],[2418.7,1.019176],[2419.1,4.66503354],[2420.0,13.19471452]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328131814,[[2418.3,9.85609852],[2418.0,5.32664147],[2417.7,1.91508601],[2417.6,9.0],[2416.3,30.10863704]],[[2418.4,2.13498057],[2418.6,2.34678212],[2418.7,1.019176],[2419.1,4.66503354],[2420.0,13.19471452]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328132112,[[2418.3,9.85609852],[2418.0,5.32664147],[2417.7,1.91508601],[2417.6,9.0],[2416.6,28.5355]],[[2418.4,2.13498057],[2418.5,1.019176],[2418.6,2.34678212],[2419.1,4.66503354],[2420.0,13.19471452]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328132313,[[2418.3,9.85609852],[2418.0,5.32664147],[2417.7,1.91508601],[2417.5,5.0],[2417.2,4.0]],[[2418.4,2.13498057],[2418.5,1.019176],[2418.7,2.34678212],[2419.1,4.66503354],[2419.6,6.88026714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328132514,[[2418.3,9.85609852],[2418.0,5.32664147],[2417.9,2.10503],[2417.7,1.91508601],[2417.6,2.10503]],[[2418.4,2.13498057],[2418.5,3.124206],[2418.7,2.34678212],[2419.1,4.66503354],[2419.6,6.88026714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328132717,[[2418.3,9.85609852],[2418.0,5.32664147],[2417.9,2.10503],[2417.7,1.91508601],[2417.6,2.10503]],[[2418.4,2.13498057],[2418.5,3.124206],[2419.1,4.66503354],[2419.6,6.88026714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328132718,[[2418.3,9.85609852],[2418.0,5.32664147],[2417.9,2.10503],[2417.7,1.91508601],[2417.6,2.10503]],[[2418.4,2.13498057],[2418.5,3.124206],[2418.6,2.34678212],[2419.0,2.56000354],[2419.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328132913,[[2418.3,5.71681924],[2418.0,4.82664147],[2417.9,2.10503],[2417.7,1.91508601],[2417.6,2.10503]],[[2418.4,2.13498057],[2418.5,3.124206],[2418.6,2.34678212],[2419.1,4.66503354],[2420.4,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328133114,[[2418.3,2.84226553],[2418.0,4.82664147],[2417.9,2.10503],[2417.7,1.91508601],[2417.6,2.10503]],[[2418.4,2.13498057],[2418.5,3.124206],[2418.6,2.34678212],[2419.1,4.66503354],[2419.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328133315,[[2418.3,2.84226553],[2418.0,5.44694147],[2417.9,2.10503],[2417.7,1.91508601],[2417.6,2.10503]],[[2418.4,2.13498057],[2418.5,2.10503],[2418.6,2.34678212],[2419.1,4.66503354],[2419.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328133516,[[2418.3,2.84226553],[2418.0,5.44694147],[2417.9,2.10503],[2417.7,1.91508601],[2417.6,2.10503]],[[2418.5,4.24001057],[2418.7,2.34678212],[2419.1,2.10503],[2419.2,2.56000354],[2419.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328133816,[[2418.3,0.78154053],[2418.0,5.44694147],[2417.9,2.10503],[2417.7,1.91508601],[2417.6,24.86503]],[[2418.4,2.13498057],[2418.5,3.124206],[2418.6,2.34678212],[2419.1,4.66503354],[2419.5,2.88026714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328134014,[[2418.3,0.78154053],[2418.0,5.44694147],[2417.9,2.10503],[2417.7,19.67508601],[2417.6,7.10503]],[[2418.4,2.13498057],[2418.5,2.10503],[2418.6,2.34678212],[2419.0,2.56000354],[2419.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328134213,[[2418.3,0.78154053],[2418.0,5.44694147],[2417.9,2.10503],[2417.7,19.67508601],[2417.6,7.10503]],[[2418.4,2.13498057],[2418.5,2.10503],[2419.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328134214,[[2418.3,2.86658753],[2418.0,5.44694147],[2417.9,2.10503],[2417.7,19.67508601],[2417.6,7.10503]],[[2418.4,2.13498057],[2418.5,3.124206],[2418.7,2.34678212],[2419.1,4.66503354],[2419.6,6.88026714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328134415,[[2418.3,2.86658753],[2418.0,5.44694147],[2417.9,2.10503],[2417.7,1.91508601],[2417.6,7.10503]],[[2418.4,2.13498057],[2418.5,3.124206],[2418.6,2.34678212],[2419.1,4.66503354],[2419.5,2.88026714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328134615,[[2418.3,2.86658753],[2418.0,5.44694147],[2417.9,2.10503],[2417.7,19.67508601],[2417.6,7.10503]],[[2418.5,3.124206],[2418.6,2.34678212],[2419.0,2.56000354],[2419.1,2.10503],[2419.5,2.88026714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328134816,[[2418.0,5.44694147],[2417.9,2.10503],[2417.7,19.67508601],[2417.6,7.10503],[2417.5,4.0]],[[2418.2,0.05158936],[2418.5,4.45181212],[2419.0,2.56000354],[2419.1,2.10503],[2419.5,2.88026714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328135015,[[2418.0,5.44694147],[2417.9,2.10503],[2417.7,19.67508601],[2417.6,7.10503],[2417.5,4.0]],[[2418.2,1.76037675],[2418.4,2.13598424],[2418.5,2.10503],[2418.6,2.34678212],[2419.1,4.66503354]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328135214,[[2418.1,14.471631],[2418.0,5.44694147],[2417.9,2.10503],[2417.7,1.91508601],[2417.6,7.10503]],[[2418.2,1.76037675],[2418.4,2.13598424],[2418.5,2.10503],[2418.6,2.34678212],[2419.1,4.66503354]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328135715,[[2418.1,14.471631],[2418.0,5.44694147],[2417.9,2.10503],[2417.7,19.67508601],[2417.6,7.10503]],[[2418.2,0.05158936],[2418.3,1.70878739],[2418.5,2.13598424],[2418.8,2.34678212],[2419.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328135917,[[2418.1,14.471631],[2418.0,14.44694147],[2417.9,2.10503],[2417.7,1.91508601],[2417.6,2.10503]],[[2418.2,0.05158936],[2418.3,1.70878739],[2418.5,2.13598424],[2418.7,2.34678212],[2419.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328136117,[[2418.1,14.471631],[2418.0,10.44694147],[2417.9,6.10503],[2417.7,1.91508601],[2417.6,2.10503]],[[2418.2,8.936e-05],[2418.3,1.70878739],[2418.5,2.13598424],[2418.8,2.34678212],[2419.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328136319,[[2418.1,14.481631],[2418.0,10.44694147],[2417.9,2.10503],[2417.7,5.91508601],[2417.6,2.10503]],[[2418.3,1.46977675],[2418.8,2.34678212],[2419.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328136320,[[2418.1,14.481631],[2418.0,10.44694147],[2417.9,2.10503],[2417.7,5.91508601],[2417.6,2.10503]],[[2418.3,1.46977675],[2418.6,2.13598424],[2418.8,2.34678212],[2419.1,2.10503],[2420.2,30.4944]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328136519,[[2418.4,10.89444536],[2418.2,2.10503],[2418.1,18.471631],[2418.0,10.44694147],[2417.9,2.10503]],[[2418.6,1.50648424],[2418.8,2.34678212],[2419.1,2.10503],[2419.3,2.10503],[2421.2,29.9064]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328136716,[[2418.5,4.0],[2418.4,15.89444536],[2418.2,4.213637],[2418.1,12.405665],[2418.0,5.44694147]],[[2418.8,1.38746636],[2419.3,4.66503354],[2420.1,1.72439403],[2420.2,3.19471453],[2420.3,2.58659105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328136918,[[2418.7,21.76],[2418.5,14.44569],[2418.4,15.89444536],[2418.2,4.213637],[2418.0,5.44694147]],[[2420.6,2.65038522],[2420.9,2.58659105],[2421.0,3.7395681],[2421.1,3.44878807],[2421.5,4.27387029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328137217,[[2419.4,5.0],[2419.0,15.48503095],[2418.8,14.492023],[2418.6,2.059095],[2418.4,10.89444536]],[[2421.3,4.0],[2421.5,3.7395681],[2421.7,9.99999999],[2422.0,4.27387029],[2422.2,29.8508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328137415,[[2419.8,5.0],[2419.7,4.0],[2419.0,11.48503095],[2418.8,18.353195],[2418.4,10.89444536]],[[2421.6,3.7395681],[2422.0,4.0],[2422.1,5.34440608],[2422.7,59.15619105],[2423.0,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328137620,[[2419.8,5.0],[2419.7,4.0],[2419.5,2.032867],[2419.1,6.868],[2419.0,11.98503095]],[[2422.0,7.7395681],[2422.3,9.99999999],[2422.4,4.27387029],[2422.6,31.94792684],[2422.7,28.7067]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328137817,[[2420.3,5.0],[2420.1,4.0],[2419.9,14.479272],[2419.7,29.66183449],[2419.2,7.368]],[[2421.9,28.0383],[2422.0,4.0],[2422.2,3.7395681],[2422.5,11.07053578],[2422.6,35.15126134]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328138018,[[2420.4,4.0],[2420.3,5.0],[2419.9,14.479272],[2419.7,11.90183449],[2419.2,7.368]],[[2421.9,28.0383],[2422.3,3.7395681],[2422.4,5.07053579],[2422.5,2.58659105],[2422.6,31.73958807]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328138318,[[2420.8,9.91402125],[2420.5,2.050521],[2420.4,10.231411],[2420.3,5.0],[2419.8,10.603117]],[[2421.9,28.0383],[2422.3,3.7395681],[2422.4,4.0],[2422.5,3.65712684],[2422.6,31.73958807]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328138519,[[2420.8,9.91402125],[2420.6,2.10503],[2420.5,2.050521],[2420.4,10.233898],[2420.3,5.0]],[[2421.2,2.10503],[2421.4,2.10503],[2422.4,7.7395681],[2422.5,3.65712684],[2422.6,28.2908]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328138717,[[2420.9,14.42266],[2420.8,9.91402125],[2420.7,9.0],[2420.6,2.10503],[2420.4,2.10503]],[[2422.5,4.81010389],[2422.6,61.02009105],[2423.0,4.27387029],[2423.5,4.71396445],[2424.4,7.75977316]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328138922,[[2420.9,14.42266],[2420.8,9.91402125],[2420.7,5.0],[2420.6,2.10503],[2420.4,6.10503]],[[2422.5,3.65712684],[2422.8,3.7395681],[2422.9,3.44878807],[2423.2,4.27387029],[2423.6,4.27416777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328139118,[[2421.0,2.043841],[2420.9,12.389782],[2420.8,9.91402125],[2420.7,5.0],[2420.6,2.10503]],[[2422.9,3.7395681],[2423.0,4.0],[2423.3,4.27387029],[2423.4,9.99999999],[2423.5,28.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328139319,[[2421.4,8.89446826],[2421.0,4.0],[2420.9,11.56169829],[2420.7,5.0],[2420.6,2.10503]],[[2423.0,7.7395681],[2423.4,15.34440607],[2423.5,28.708],[2424.2,2.58659105],[2424.4,11.13296445]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328139617,[[2421.5,4.127869],[2421.4,8.89446826],[2421.1,6.338515],[2420.6,2.10503],[2420.5,15.67744632]],[[2422.7,4.0],[2423.1,9.99999999],[2423.3,34.0432681],[2423.4,1.07053579],[2423.7,4.27387029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328139817,[[2421.5,2.72773885],[2421.4,8.89446826],[2420.7,4.0],[2420.6,2.10503],[2420.5,15.67744632]],[[2422.7,4.0],[2423.1,9.99999999],[2423.2,1.07053579],[2423.3,34.0432681],[2423.7,4.27387029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328140018,[[2421.6,2.07645],[2421.5,0.68171585],[2421.4,8.89446826],[2420.7,4.0],[2420.6,2.10503]],[[2421.8,2.55694137],[2422.7,4.0],[2423.1,9.99999999],[2423.3,34.0432681],[2423.7,4.27387029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328140319,[[2421.6,2.07645],[2421.4,8.89446826],[2420.7,5.0],[2420.6,6.10503],[2420.5,10.67744632]],[[2421.8,2.55694137],[2421.9,1.019176],[2422.7,3.19614218],[2422.9,4.0],[2423.2,34.3280681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328140518,[[2421.6,2.07645],[2421.4,10.99949826],[2421.2,2.10503],[2420.7,5.0],[2420.5,10.67744632]],[[2422.0,4.66197137],[2422.3,2.10503],[2422.9,7.19614218],[2423.2,33.17509105],[2423.4,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328140718,[[2421.5,2.087618],[2421.4,8.89446826],[2420.7,9.0],[2420.5,10.67744632],[2419.5,0.5]],[[2421.9,3.57611737],[2422.0,5.414879],[2422.3,2.10503],[2422.8,3.19614218],[2422.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328140917,[[2421.4,8.89446826],[2420.5,10.67744632],[2419.5,0.5]],[[2421.9,3.57611737],[2422.0,5.414879],[2422.3,2.10503],[2422.8,3.19614218],[2422.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328140918,[[2421.7,2.067215],[2421.4,8.68466386],[2420.6,9.0],[2420.5,10.67744632],[2419.9,17.76]],[[2421.8,2.55694137],[2421.9,1.019176],[2422.0,2.10503],[2422.3,2.10503],[2422.7,3.19614218]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328141321,[[2421.6,2.088401],[2421.5,2.072828],[2420.7,5.0],[2420.6,4.0],[2420.5,10.67744632]],[[2421.8,2.55694137],[2421.9,1.019176],[2422.0,2.10503],[2422.3,2.10503],[2422.7,3.19614218]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328141527,[[2421.5,2.072828],[2420.7,5.0],[2420.6,4.0],[2420.5,10.67744632],[2415.0,2.52260084]],[[2421.9,1.019176],[2422.0,4.66197137],[2422.3,2.10503],[2422.9,7.19614218],[3755.0,0.06739921]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328141717,[[2421.1,4.75524045],[2420.8,2.06155],[2420.6,9.0],[2420.5,10.67744632],[2415.7,2.10034302]],[[2421.8,1.019176],[2422.0,4.66197137],[2422.3,2.10503],[2422.9,7.19614218],[2428.0,1.11758864]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328141918,[[2421.1,4.75524045],[2420.8,2.06155],[2420.7,5.0],[2420.6,4.0],[2420.5,10.67744632]],[[2421.3,2.12872361],[2421.6,2.34159597],[2421.8,1.019176],[2422.0,4.66197137],[2422.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328142117,[[2421.2,2.070022],[2421.1,4.75524045],[2420.7,2.076805],[2420.6,5.0],[2420.5,10.67744632]],[[2421.3,2.12872361],[2421.6,2.34159597],[2422.0,4.66197137],[2422.3,2.10503],[2422.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328142317,[[2421.2,14.460572],[2421.1,4.75524045],[2420.7,5.0],[2420.5,10.67744632],[2415.0,2.52260084]],[[2421.4,2.12872361],[2421.6,2.34159597],[2422.0,4.66197137],[2422.3,2.10503],[2422.9,3.19614218]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328142516,[[2421.2,16.565602],[2421.1,4.75524045],[2420.9,2.10503],[2420.7,5.0],[2420.5,10.67744632]],[[2421.5,2.12872361],[2421.7,4.44662597],[2422.0,2.10503],[2422.2,2.55694137],[2423.1,3.19614218]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328142716,[[2421.3,2.032657],[2421.2,14.49558],[2421.1,4.75524045],[2420.9,7.10503],[2420.7,4.0]],[[2421.5,2.12872361],[2421.7,2.34159597],[2422.0,2.10503],[2422.2,2.55694137],[2423.1,3.19614218]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328142918,[[2421.3,2.032657],[2421.2,14.49558],[2421.1,4.75524045],[2420.9,2.10503],[2420.6,4.0]],[[2421.6,2.12872361],[2421.9,2.34159597],[2422.0,2.10503],[2422.3,2.55694137],[2423.2,5.78273323]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328143116,[[2421.4,8.36597],[2421.3,2.032657],[2421.2,2.10503],[2421.1,4.75524045],[2420.9,2.10503]],[[2421.6,2.12872361],[2421.8,2.34159597],[2422.0,2.10503],[2422.3,2.55694137],[2423.2,3.19614218]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328143316,[[2421.4,8.36597],[2421.3,2.032657],[2421.2,2.10503],[2421.1,4.75524045],[2420.9,2.10503]],[[2421.6,3.14789961],[2421.8,2.34159597],[2422.0,2.10503],[2422.3,2.55694137],[2422.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328143518,[[2421.5,2.043686],[2421.4,8.36597],[2421.2,2.10503],[2421.1,4.75524045],[2420.9,2.10503]],[[2421.6,2.12872361],[2421.8,2.34159597],[2422.0,2.10503],[2422.3,2.55694137],[2423.3,34.3037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328143716,[[2421.5,2.043686],[2421.4,8.36597],[2421.2,2.10503],[2421.1,4.75524045],[2421.0,5.0]],[[2421.8,0.07072361],[2422.0,4.44662597],[2422.4,2.55694137],[2423.3,34.3037],[2423.4,3.19614218]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328143917,[[2421.5,10.304942],[2421.3,12.389015],[2421.2,2.10503],[2421.1,4.75524045],[2417.0,1.01]],[[2422.0,3.63742597],[2422.4,2.55694137],[2423.3,3.19614218],[2428.2,9.49796989],[3766.2,0.06956085]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328144122,[[2421.9,5.0],[2421.5,10.304942],[2421.4,4.0],[2421.3,17.76],[2421.2,2.10503]],[[2422.1,1.73771697],[2422.6,2.5502367],[2423.5,1.75808355],[2423.9,3.7395681],[2424.4,4.27387029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328144318,[[2421.9,5.0],[2421.6,10.07679454],[2421.5,8.261256],[2421.4,4.0],[2421.3,19.838159]],[[2423.2,2.4164367],[2424.2,4.0],[2424.6,13.73956809],[2425.0,4.27387029],[2425.4,4.27416777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328144519,[[2422.5,2.10503],[2422.3,2.10503],[2422.0,14.422637],[2421.6,8.04410754],[2421.4,4.0]],[[2423.1,2.10503],[2423.4,2.10503],[2424.2,4.0],[2424.6,13.73956809],[2425.1,4.27387029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328144720,[[2422.5,2.10503],[2422.3,2.10503],[2422.0,14.422637],[2421.6,8.04410754],[2421.5,5.0]],[[2423.0,1.019176],[2423.1,2.11503],[2423.4,2.10503],[2424.1,4.0],[2424.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328144922,[[2422.5,0.70268464],[2422.3,2.10503],[2421.7,14.430184],[2421.6,8.04410754],[2421.5,5.0]],[[2423.0,1.029176],[2423.1,2.10503],[2423.4,2.10503],[2423.5,4.0],[2423.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328145123,[[2422.5,0.70268464],[2422.3,2.10503],[2421.7,12.384412],[2421.6,8.04410754],[2419.2,1.01]],[[2423.0,1.029176],[2423.1,2.10503],[2423.4,2.10503],[2424.1,4.0],[2424.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328145323,[[2422.3,2.0150201],[2421.6,13.04410754],[2419.2,1.01],[2415.3,2.83792595],[2393.9,14.57273658]],[[2423.0,1.029176],[2423.1,2.10503],[2423.4,2.10503],[2424.0,30.3174],[2424.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328145523,[[2422.8,5.0],[2422.3,2.0150201],[2422.0,4.0],[2421.9,17.76],[2421.6,8.04410754]],[[2423.1,2.10503],[2423.4,2.10503],[2424.5,4.0],[2425.4,10.30924941],[2425.5,30.6693]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328145726,[[2422.6,2.063949],[2422.5,5.0],[2422.4,2.080502],[2422.3,2.0150201],[2422.0,4.41016413]],[[2423.1,2.11503],[2423.4,2.10503],[2424.5,4.0],[2424.7,30.6189],[2425.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328145924,[[2422.9,2.077195],[2422.5,5.0],[2422.4,12.370866],[2422.3,2.0150201],[2422.0,4.41016413]],[[2423.1,2.11503],[2423.4,2.10503],[2424.5,4.0],[2424.7,30.6189],[2425.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328146126,[[2422.7,4.128296],[2422.6,2.053912],[2422.5,5.0],[2422.3,2.0150201],[2422.0,4.41016413]],[[2423.1,2.11503],[2423.4,2.10503],[2424.5,4.0],[2424.7,30.6189],[2425.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328146426,[[2423.0,6.573297],[2422.8,6.08324],[2422.7,2.032701],[2422.6,26.020426],[2422.3,2.0150201]],[[2425.4,3.44878807],[2425.7,3.7395681],[2426.2,8.54803806],[2426.6,6.419],[2426.8,4.31098509]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328146627,[[2423.8,3.10643602],[2423.4,5.0],[2423.1,4.0],[2423.0,4.21006],[2422.8,2.08324]],[[2424.3,2.10503],[2424.6,2.10503],[2425.5,4.0],[2425.6,29.6459],[2425.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328146825,[[2423.8,3.10643602],[2423.1,14.453348],[2423.0,9.21006],[2422.8,4.0],[2416.0,2.83792595]],[[2424.3,2.10503],[2424.6,2.10503],[2425.1,27.6655],[2425.5,4.0],[2425.6,29.6459]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328147025,[[2423.9,2.045762],[2423.8,3.10643602],[2423.1,12.375727],[2423.0,9.21006],[2422.8,4.0]],[[2424.3,3.124206],[2424.6,2.10503],[2425.1,27.6655],[2425.5,6.58659105],[2425.6,29.6459]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328147226,[[2423.9,2.045762],[2423.8,3.10643602],[2423.1,9.0],[2423.0,4.21006],[1910.7,0.41606925]],[[2424.3,3.124206],[2424.6,2.10503],[2425.1,27.6655],[2425.5,6.58659105],[2425.6,29.6459]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328147425,[[2423.9,2.045762],[2423.8,3.10643602],[2423.1,5.0],[2423.0,4.21006],[2422.0,8.41016413]],[[2424.3,3.124206],[2424.6,2.10503],[2425.1,27.6655],[2425.5,6.58659105],[2425.6,29.6459]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328147626,[[2423.9,2.045762],[2423.8,3.10643602],[2423.1,4.0],[2423.0,9.21006],[2422.5,17.76]],[[2424.3,3.124206],[2424.6,2.10503],[2425.0,2.53944905],[2425.1,27.6655],[2425.5,6.58659105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328147828,[[2423.9,2.045762],[2423.8,3.10643602],[2423.1,4.0],[2423.0,4.21006],[2422.1,1.50255195]],[[2424.3,2.10503],[2424.6,2.10503],[2425.1,2.53944905],[2425.5,6.58659105],[2426.0,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328148028,[[2423.9,2.045762],[2423.8,3.10643602],[2423.1,4.0],[2423.0,4.21006],[2422.1,1.50255195]],[[2424.3,2.10503],[2424.6,2.10503],[2425.1,2.53944905],[2425.5,33.7401],[2426.0,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328148228,[[2423.9,2.045762],[2423.8,3.10643602],[2423.1,4.0],[2423.0,4.21006],[2422.1,1.50255195]],[[2424.3,2.10503],[2424.6,2.10503],[2424.7,2.32468897],[2425.2,2.53944905],[2425.5,6.58659105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328148430,[[2424.3,3.48324631],[2424.2,5.0],[2423.9,2.045762],[2423.8,3.10643602],[2423.1,4.0]],[[2425.0,2.32468897],[2425.4,2.53944905],[2426.0,4.0],[2426.3,31.53175057],[2426.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328148631,[[2424.3,3.48324631],[2424.2,7.10503],[2424.1,2.10503],[2423.9,6.045762],[2423.8,3.10643602]],[[2425.2,2.10503],[2425.4,2.32468897],[2425.9,2.53944905],[2426.2,4.0],[2426.3,28.3574]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328148829,[[2424.4,2.043829],[2424.3,3.48324631],[2424.2,7.10503],[2424.1,2.10503],[2424.0,4.114521]],[[2425.2,2.10503],[2425.5,2.32468897],[2426.0,2.53944905],[2426.2,32.7777],[2426.3,28.3574]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328149028,[[2424.3,3.23179945],[2424.2,2.10503],[2424.1,2.10503],[2423.7,5.0],[2418.0,6.50542837]],[[2425.2,2.10503],[2425.6,2.32468897],[2426.1,2.53944905],[2426.2,35.36429105],[2426.3,28.3574]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328149234,[[2424.3,3.23179945],[2424.2,2.10503],[2424.1,2.10503],[2424.0,5.0],[2422.5,6.868]],[[2425.2,2.10503],[2425.5,2.32468897],[2425.9,2.53944905],[2426.0,4.0],[2426.2,31.36429105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328149431,[[2425.1,3.49523488],[2424.5,2.033391],[2424.4,2.085258],[2424.2,2.10503],[2424.1,2.10503]],[[2425.6,2.32468897],[2426.0,6.53944905],[2426.2,31.36429105],[3788.5,53.41070556],[3788.6,0.07388412]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328149630,[[2424.4,4.13325],[2424.2,2.10503],[2424.1,2.10503],[2418.0,6.50542837],[2417.1,2.50205522]],[[2425.5,1.019176],[2425.6,3.309849],[2426.0,6.32468897],[2426.2,31.36429105],[2426.4,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328149832,[[2424.4,2.047992],[2424.3,5.097379],[2424.2,2.10503],[2424.1,2.10503],[2423.8,7.10643602]],[[2425.5,0.351176],[2425.6,3.309849],[2425.9,2.32468897],[2426.0,4.0],[2426.2,31.36429105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328150032,[[2424.3,1.65461504],[2424.2,2.10503],[2424.1,2.10503],[2423.7,5.0],[2423.0,4.0]],[[2425.4,4.0],[2425.5,0.351176],[2425.8,9.99999999],[2425.9,2.32468897],[2426.2,31.36429105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328150230,[[2424.2,2.10503],[2424.1,2.10503],[2423.7,5.0],[2423.0,4.0]],[[2425.4,4.0],[2425.5,0.351176],[2425.8,9.99999999],[2425.9,2.32468897],[2426.2,31.36429105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328150231,[[2424.5,2.030464],[2424.2,2.10503],[2424.1,2.10503],[2423.7,5.0],[2423.0,4.0]],[[2425.4,4.0],[2425.7,2.32468897],[2425.8,9.99999999],[2426.2,33.9037401],[2427.1,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328150431,[[2424.2,2.10503],[2424.1,2.10503],[2423.7,5.0],[2423.0,4.0]],[[2425.4,4.0],[2425.7,2.32468897],[2425.8,9.99999999],[2426.2,33.9037401],[2427.1,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328150432,[[2424.4,2.096798],[2424.3,2.043634],[2424.2,2.10503],[2424.1,2.10503],[2423.7,5.0]],[[2425.4,4.0],[2425.7,2.32468897],[2425.8,9.99999999],[2426.2,33.9037401],[2427.1,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328150633,[[2424.2,2.10503],[2424.1,2.10503],[2423.7,5.0],[2423.1,4.0],[2422.4,36.2427]],[[2425.0,2.10503],[2425.2,2.10503],[2425.4,4.0],[2425.8,12.32468896],[2426.2,31.36429105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328150833,[[2424.2,2.10503],[2424.1,2.10503],[2423.7,5.0],[2423.1,4.0],[2422.9,23.66450874]],[[2425.0,2.10503],[2425.2,2.10503],[2425.4,4.0],[2425.8,9.99999999],[2425.9,2.32468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328151032,[[2424.5,2.022902],[2424.3,2.092643],[2424.2,2.10503],[2424.1,2.10503],[2423.9,5.0]],[[2425.2,2.10503],[2425.9,6.32468897],[3799.9,0.07604576],[3811.1,0.0782074],[3822.3,0.08036904]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328151336,[[2424.2,2.10503],[2424.1,2.10503]],[[3822.3,0.08036904]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328151337,[[2424.2,2.10503],[2424.1,7.10503],[2422.9,6.40450874],[2422.3,0.6288],[2421.9,28.6998]],[[2426.0,2.32468897],[2426.5,2.53944905],[2427.2,6.419],[2427.4,3.17435057],[2427.8,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328151534,[[2424.1,7.10503],[2422.9,6.40450874],[2422.3,0.6288],[2421.9,28.6998]],[[2427.2,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328151535,[[2424.6,2.073963],[2424.1,6.34111685],[2422.9,6.40450874],[2422.3,0.6288],[2421.9,28.6998]],[[2426.1,2.32468897],[2426.2,28.7777],[2426.4,4.0],[2426.6,2.53944905],[2426.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328151739,[[2424.6,2.073963],[2424.3,6.144388],[2424.1,6.34111685],[2422.9,8.26809558],[2422.3,0.6288]],[[2426.2,28.7777],[2426.3,2.32468897],[2426.4,4.0],[2426.8,2.53944905],[2426.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328151934,[[2424.7,4.125875],[2424.3,4.11459],[2424.2,2.045474],[2424.1,6.34111685],[2423.0,0.6336]],[[2426.2,28.7777],[2426.3,2.32468897],[2426.4,4.0],[2426.7,2.53944905],[2427.2,9.25747215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328152133,[[2424.7,6.208791],[2424.4,2.075752],[2424.3,4.11459],[2424.1,6.34111685],[2423.0,0.6336]],[[2426.2,28.7777],[2427.2,9.25747215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328152134,[[2424.7,6.208791],[2424.4,2.075752],[2424.3,4.27740583],[2424.1,1.34111685],[2423.7,5.0]],[[2425.4,4.0],[2425.8,9.99999999],[2426.2,31.10238897],[2426.6,2.53944905],[2427.1,31.69247215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328152336,[[2424.8,2.058474],[2424.7,2.082916],[2424.3,4.27740583],[2424.1,1.34111685],[2423.7,5.0]],[[2426.0,4.0],[2426.2,31.10238897],[2426.4,9.99999999],[2426.6,2.53944905],[2427.1,31.69247215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328152533,[[2424.3,4.27740583],[2424.1,1.34111685],[2423.9,2.10503],[2423.8,5.0],[2423.2,17.76]],[[2424.9,2.10503],[2425.0,2.10503],[2426.0,4.0],[2426.2,31.10238897],[2426.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328152732,[[2424.4,0.668],[2424.3,4.27740583],[2424.1,1.34111685],[2423.9,2.10503],[2423.7,0.6057]],[[2424.9,2.10503],[2425.0,2.10503],[2426.1,28.8794],[2426.2,31.10238897]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328152733,[[2424.4,0.668],[2424.3,4.27740583],[2424.1,1.34111685],[2423.9,2.10503],[2423.7,0.6057]],[[2424.9,2.10503],[2425.0,2.10503],[2426.1,28.8794],[2426.2,28.7777],[2426.3,2.32468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328152933,[[2424.4,2.711505],[2424.3,4.27740583],[2424.1,1.34111685],[2423.9,2.10503],[2423.7,0.6057]],[[2424.9,2.10503],[2425.0,2.10503],[2426.0,4.0],[2426.1,28.8794],[2426.2,28.7777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328153133,[[2424.5,2.097256],[2424.4,2.711505],[2424.3,4.27740583],[2424.1,1.34111685],[2423.9,2.10503]],[[2424.9,2.10503],[2425.0,2.10503],[2426.0,4.0],[2426.1,28.8794],[2426.2,28.7777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328153334,[[2424.6,0.668],[2424.5,2.097256],[2424.3,4.27740583],[2424.1,1.34111685],[2423.9,2.10503]],[[2424.9,2.10503],[2425.0,2.10503],[2425.8,9.99999999],[2426.1,28.8794],[2426.2,28.7777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328153534,[[2424.6,0.668],[2424.5,2.097256],[2424.3,4.27740583],[2424.1,1.34111685],[2423.9,2.10503]],[[2424.9,3.124206],[2425.0,5.414879],[2425.4,4.0],[2425.8,9.99999999],[2426.1,28.8794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328153734,[[2424.7,2.066062],[2424.6,0.668],[2424.4,2.022216],[2424.3,4.27740583],[2424.1,1.34111685]],[[2424.9,3.124206],[2425.0,5.414879],[2425.2,4.0],[2425.6,9.99999999],[2426.1,28.8794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328153933,[[2424.6,0.668],[2424.3,4.27740583],[2424.1,1.34111685],[2423.9,7.10503],[2416.9,2.29043644]],[[2424.9,3.124206],[2425.0,5.414879],[2426.1,28.8794],[2426.7,3.94110278],[2427.0,2.83847215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328154132,[[2424.6,0.668],[2424.3,4.27740583],[2424.1,1.34111685],[2423.9,7.10503]],[[2424.9,3.124206],[2425.0,5.414879],[2426.1,28.8794],[2426.7,3.94110278]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328154133,[[2424.6,0.668],[2424.3,4.27740583],[2424.1,1.34111685],[2423.9,2.10503],[2423.6,5.0]],[[2424.9,2.10503],[2425.0,2.10503],[2426.0,4.0],[2426.1,28.8794],[2426.2,28.7777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328154336,[[2424.6,0.668],[2424.3,4.27740583],[2424.1,1.34111685],[2423.9,2.10503],[2423.0,1.1336]],[[2424.9,2.10503],[2425.0,3.124206],[2426.0,4.0],[2426.1,28.8794],[2426.2,28.7777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328154535,[[2424.6,0.668],[2424.3,4.27740583],[2424.1,1.34111685],[2423.9,2.10503],[2423.6,5.0]],[[2424.9,2.10503],[2425.0,2.10503],[2426.0,4.0],[2426.1,28.8794],[2426.2,28.7777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328154733,[[2424.7,2.34952282],[2424.3,4.27740583],[2423.5,5.0],[2421.9,30.66967458],[1921.8,0.40824436]],[[2424.8,1.019176],[2424.9,2.10503],[2425.0,2.10503],[2425.2,4.0],[2425.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328154932,[[2422.9,5.90450874],[2422.8,5.0],[2421.2,57.7949],[2417.0,1.6787869],[2416.8,2.07822545]],[[2424.8,1.019176],[2424.9,2.10503],[2425.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328154933,[[2422.9,5.90450874],[2422.8,5.0],[2421.2,57.7949],[2417.0,1.6787869],[2416.8,2.07822545]],[[2424.6,2.142153],[2424.7,4.0],[2424.8,1.019176],[2424.9,2.10503],[2425.0,12.10502999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328155134,[[2422.7,5.0],[2421.8,4.0],[2421.4,8.87963915],[2419.9,6.419],[2416.9,1.6787869]],[[2424.1,4.0],[2424.5,9.99999999],[2424.9,2.10503],[2425.0,2.10503],[2425.9,2.32468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328155335,[[2422.3,12.36142148],[2421.4,8.87963915],[2421.2,29.1037],[2419.9,6.419],[2419.7,28.1445]],[[2424.1,4.0],[2424.5,9.99999999],[2424.9,2.10503],[2425.0,2.10503],[2425.6,2.32468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328155533,[[2422.3,12.36142148],[2421.6,7.13],[2421.4,8.87963915],[2421.2,59.4691],[2419.9,6.419]],[[2424.1,4.0],[2424.5,9.99999999],[2424.9,2.10503],[2425.0,2.10503],[2425.5,2.32468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328155733,[[2423.4,2.084034],[2423.1,2.08578],[2422.3,12.36142148],[2421.6,7.13],[2421.4,8.87963915]],[[2424.1,4.0],[2424.5,9.99999999],[2424.9,2.10503],[2425.0,2.10503],[2425.6,2.32468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328155933,[[2423.1,2.094557],[2422.3,12.36142148],[2421.6,7.13],[2421.4,8.87963915],[2416.4,1.6787869]],[[2424.9,2.10503],[2425.0,2.10503],[2425.6,2.32468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328155934,[[2423.1,2.094557],[2422.3,12.36142148],[2421.6,7.13],[2421.4,8.87963915],[2416.4,1.6787869]],[[2424.9,2.10503],[2425.0,2.10503],[2425.5,2.32468897],[2425.6,6.419],[2425.9,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328156135,[[2423.1,0.008777],[2423.0,0.5],[2422.3,12.36142148],[2421.6,3.13],[2421.4,12.87963915]],[[2424.1,4.0],[2424.5,9.99999999],[2424.9,2.10503],[2425.0,2.10503],[2425.3,2.32468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328156334,[[2422.3,12.36142148],[2421.6,3.63],[2421.4,12.87963915],[2420.0,28.1602],[2416.2,1.6787869]],[[2424.1,4.0],[2424.5,9.99999999],[2424.9,2.10503],[2425.0,2.10503],[2425.3,2.32468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328156533,[[2422.3,12.36142148],[2421.6,3.63],[2421.4,12.87963915]],[[2425.0,2.10503],[2425.3,2.32468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328156534,[[2422.3,7.98282148],[2422.2,2.10503],[2422.0,2.10503],[2421.9,5.0],[2421.6,3.63]],[[2422.8,2.10503],[2423.0,2.10503],[2423.4,4.0],[2423.8,9.99999999],[2425.1,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328156735,[[2421.6,3.63],[2421.3,5.0],[2420.5,4.0],[2420.4,6.419],[2420.0,28.5863]],[[2422.7,1.019176],[2422.8,5.414879],[2423.0,6.10503],[2423.6,9.99999999],[2424.6,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328156935,[[2421.6,3.63],[2420.4,6.419],[2420.0,28.5863]],[[2422.7,1.019176],[2422.8,5.414879],[2423.0,6.10503],[2423.6,9.99999999],[2424.6,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328156936,[[2421.6,3.63],[2420.8,5.0],[2420.4,10.419],[2420.0,28.5863],[2419.1,29.9066]],[[2422.7,1.019176],[2422.8,2.10503],[2423.0,2.10503],[2423.2,4.0],[2423.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328157138,[[2421.7,2.055058],[2421.6,0.83310325],[2420.4,10.419],[2420.0,28.5863],[2419.7,30.5075]],[[2422.7,1.019176],[2422.8,2.10503],[2423.0,2.10503],[2424.5,2.32468897],[2424.9,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328157335,[[2421.7,2.055058],[2420.8,5.0],[2420.4,10.419],[2420.0,28.5863],[2419.9,17.76]],[[2422.5,4.0],[2422.7,1.019176],[2422.8,2.10503],[2422.9,9.99999999],[2423.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328157534,[[2421.7,0.3492228],[2420.8,5.0],[2420.4,10.419],[2420.0,28.5863],[2419.9,17.76]],[[2422.8,2.10503],[2423.0,2.10503],[2423.1,4.0],[2423.5,9.99999999],[2425.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328157734,[[2421.5,2.061636],[2420.4,10.419],[2419.9,17.76],[2419.1,31.90986615],[2415.3,14.05188845]],[[2422.8,2.10503],[2423.0,2.10503],[2423.1,4.0],[2423.5,9.99999999],[3687.7,0.06000235]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328157935,[[2421.8,2.073628],[2420.9,5.0],[2420.4,6.419],[2419.9,17.76],[2419.1,31.90986615]],[[2422.8,2.10503],[2423.0,2.10503],[2423.1,4.0],[2423.5,9.99999999],[3687.7,0.06000235]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328157936,[[2421.8,2.073628],[2420.9,5.0],[2420.4,6.419],[2419.9,17.76],[2419.1,31.90986615]],[[2422.8,2.10503],[2423.0,2.10503],[2423.1,4.0],[2423.5,9.99999999],[2424.8,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328158235,[[2422.6,5.0],[2422.3,4.0],[2421.6,8.906686],[2421.5,2.06324],[2420.4,24.179]],[[2424.3,4.0],[2424.7,9.99999999],[2425.0,6.25794107],[2425.4,2.53944905],[2425.7,4.71863957]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328158536,[[2423.0,2.10503],[2422.8,2.10503],[2422.7,12.965224],[2422.6,5.0],[2422.2,6.868]],[[2423.6,2.10503],[2423.8,2.10503],[2424.8,4.0],[2425.2,9.99999999],[2425.5,2.32468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328158735,[[2423.1,0.668],[2423.0,2.10503],[2422.8,2.10503],[2422.7,17.965224],[2422.5,6.07264461]],[[2423.6,2.10503],[2423.8,2.10503],[2424.5,4.0],[2424.9,9.99999999],[2425.4,1.61541277]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328158935,[[2423.1,15.14402],[2423.0,2.10503],[2422.9,5.0],[2422.8,2.10503],[2422.5,6.07264461]],[[2423.6,2.10503],[2423.8,2.10503],[2424.5,4.0],[2424.9,9.99999999],[2425.6,2.32468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328159135,[[2423.5,2.06098453],[2423.3,2.06098453],[2423.2,2.068712],[2423.1,13.047812],[2423.0,2.10503]],[[2423.6,3.124206],[2423.8,2.10503],[2424.3,4.0],[2424.8,27.6812],[2425.6,2.32468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328159338,[[2422.5,6.07264461],[2420.5,0.5],[2418.5,21.353],[2416.7,44.158],[2416.3,1.6787869]],[[2423.6,7.124206],[2423.8,2.10503],[2424.0,9.99999999],[2424.8,27.6812],[2425.2,2.32468897]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328159540,[[2421.5,5.0],[2421.1,10.02162841],[2420.9,10.419],[2420.5,0.5],[2418.5,21.353]],[[2423.6,7.124206],[2423.8,2.10503],[2424.0,9.99999999],[2424.8,27.6812],[2424.9,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328159740,[[2421.2,5.0],[2421.1,10.02162841],[2420.9,10.419],[2420.5,0.5],[2419.8,2.00855885]],[[2423.6,7.124206],[2423.8,2.10503],[2423.9,56.7129],[2424.0,9.99999999],[2424.8,27.6812]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328159939,[[2421.6,2.071585],[2421.1,15.02162841],[2420.9,6.419],[2420.5,7.368],[2420.4,4.0]],[[2423.6,3.124206],[2423.8,12.10502999],[2423.9,56.7129],[2424.8,30.00588897],[2424.9,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328160139,[[2421.6,7.071585],[2421.3,32.213021],[2421.2,2.091452],[2421.1,10.02162841],[2420.9,6.419]],[[2423.6,3.124206],[2423.8,12.10502999],[2423.9,56.7129],[2424.8,30.00588897],[2424.9,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328160140,[[2421.6,7.071585],[2421.3,32.213021],[2421.2,2.091452],[2421.1,10.02162841],[2420.9,6.419]],[[2423.6,7.124206],[2423.8,2.10503],[2423.9,56.7129],[2424.8,30.00588897],[2424.9,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328160343,[[2422.7,3.36113395],[2422.0,4.03452622],[2421.7,10.884788],[2421.3,12.384412],[2421.2,17.384667]],[[2423.6,3.124206],[2423.8,2.10503],[2423.9,56.7129],[2424.8,30.00588897],[2424.9,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328160642,[[2422.7,0.50738093],[2422.0,4.03452622],[2421.7,4.190308],[2421.5,2.10503],[2421.4,2.06993]],[[2422.8,4.21006],[2423.6,5.019176],[2424.8,27.6812],[2424.9,6.419],[2426.2,4.14425057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328160841,[[2422.0,4.03452622],[2421.7,2.10503],[2421.5,2.10503],[2421.4,2.06993],[2420.9,7.1494]],[[2422.8,7.519909],[2422.9,1.019176],[2423.6,4.0],[2423.7,2.04534431],[2424.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328161041,[[2422.0,4.03452622],[2421.7,2.10503],[2421.5,2.10503],[2420.9,7.1494]],[[2422.8,7.519909],[2422.9,1.019176],[2423.6,4.0],[2423.7,2.04534431],[2424.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328161042,[[2422.0,4.03452622],[2421.7,2.10503],[2421.5,2.10503],[2420.9,6.419],[2418.6,30.1533]],[[2422.8,7.519909],[2423.6,4.0],[2423.7,2.04534431],[2424.0,9.99999999],[2426.2,0.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328161240,[[2422.1,2.026551],[2422.0,4.03452622],[2421.7,2.10503],[2421.5,2.10503],[2421.2,17.76]],[[2422.8,7.519909],[2423.4,4.0],[2423.7,2.04534431],[2423.8,9.99999999],[2426.2,0.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328161439,[[2422.1,2.026551],[2422.0,4.03452622],[2421.7,2.10503],[2421.5,2.10503],[2421.2,17.76]],[[2422.8,7.519909],[2423.6,4.0],[2423.7,2.04534431],[2424.0,9.99999999],[2426.2,0.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328161643,[[2422.1,2.026551],[2422.0,4.03452622],[2421.7,2.10503],[2421.5,2.10503],[2421.3,6.419]],[[2422.8,7.519909],[2423.7,2.04534431],[2426.2,4.14425057],[2426.3,4.37946031],[2428.0,1.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328161845,[[2421.3,6.419],[2421.1,10.02162841],[2420.6,5.0],[2420.5,0.5],[2415.6,1.6787869]],[[2422.5,4.0],[2422.8,3.309849],[2424.3,17.76],[2424.4,6.419],[2424.7,62.0169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328162143,[[2421.3,6.419],[2421.1,10.02162841],[2420.5,0.5]],[[2422.5,4.0],[2422.8,3.309849],[2424.3,17.76],[2424.4,6.419],[2424.7,62.0169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328162144,[[2421.3,6.419],[2421.1,10.02162841],[2420.5,0.5],[2419.9,18.105],[2419.5,4.0]],[[2422.2,4.0],[2422.6,9.99999999],[2424.1,29.628],[2424.3,2.4909926],[2424.4,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328162340,[[2421.1,10.02162841],[2420.8,6.419],[2420.5,0.5],[2420.4,0.6237],[2419.9,18.105]],[[2423.9,17.76],[2424.0,5.0],[2424.1,6.868],[2424.3,2.4909926],[2424.4,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328162540,[[2421.1,4.75524045],[2420.8,8.52403],[2420.6,2.10503],[2420.4,0.6237],[2419.9,13.105]],[[2421.4,2.10503],[2421.6,6.10503],[2422.0,9.99999999],[2423.7,17.76],[2423.8,2.35831082]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328162743,[[2421.1,5.42324045],[2420.8,8.52403],[2420.6,2.10503],[2420.5,2.52702225],[2420.3,0.6075]],[[2421.4,2.10503],[2421.6,2.10503],[2422.1,4.0],[2422.5,9.99999999],[2423.8,2.35831082]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328163140,[[2421.1,4.75524045],[2420.8,8.52403],[2420.6,2.10503],[2420.5,2.52702225],[2419.2,7.40232445]],[[2421.3,3.309849],[2421.4,2.10503],[2421.6,2.10503],[2422.1,4.0],[2422.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328163341,[[2421.1,4.75524045],[2421.0,0.668],[2420.8,8.52403],[2420.6,2.10503],[2420.5,2.52702225]],[[2421.3,4.329025],[2421.4,2.10503],[2421.6,2.10503],[2421.8,4.0],[2422.2,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328163540,[[2421.1,1.88340364],[2421.0,0.668],[2420.8,8.52403],[2420.6,2.10503],[2420.5,2.52702225]],[[2421.3,3.086125],[2421.4,2.10503],[2421.6,2.10503],[2421.8,4.0],[2422.2,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328163742,[[2421.1,1.88340364],[2421.0,1.9109],[2420.8,8.52403],[2420.6,2.10503],[2420.5,2.52702225]],[[2421.3,1.019176],[2421.4,2.10503],[2421.6,2.10503],[2422.3,1.71053764],[2424.7,57.0169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328163940,[[2421.1,1.88340364],[2420.8,8.52403],[2420.6,2.10503],[2420.5,2.52702225]],[[2421.3,1.019176],[2421.4,2.10503],[2421.6,2.10503],[2422.3,1.71053764],[2424.7,57.0169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328163941,[[2421.2,0.668],[2421.1,1.88340364],[2420.8,8.52403],[2420.6,2.10503],[2420.5,2.52702225]],[[2422.6,4.0],[2423.0,9.99999999],[2424.4,13.49372344],[2424.7,57.0169],[2424.8,34.5492]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328164140,[[2421.2,0.668],[2421.1,1.88340364],[2420.8,8.52403],[2420.6,2.10503],[2420.5,7.52702225]],[[2422.8,4.0],[2423.2,9.99999999],[2424.4,8.49372344],[2424.5,2.53944905],[2424.7,63.8849]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328164340,[[2421.2,0.668],[2421.1,1.88340364],[2420.8,8.52403],[2420.6,2.10503],[2420.5,7.52702225]],[[2424.4,8.49372344],[2424.6,3.9052227],[2424.7,57.0169],[2425.0,5.36087021],[2425.5,6.56796055]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328164542,[[2421.6,6.419],[2421.3,2.068933],[2421.2,2.77303],[2421.1,4.25739515],[2420.8,2.10503]],[[2421.8,2.10503],[2422.0,2.10503],[2422.5,4.0],[2423.0,9.99999999],[2424.4,8.49372344]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328164744,[[2421.7,1.2429],[2421.6,6.419],[2421.3,2.068933],[2421.2,2.10503],[2421.1,4.25739515]],[[2421.8,2.10503],[2422.0,2.10503],[2423.2,4.0],[2423.6,9.99999999],[2424.4,8.49372344]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328164941,[[2421.7,3.984524],[2421.6,6.419],[2421.2,2.10503],[2421.1,4.25739515],[2420.5,7.52702225]],[[2421.8,2.10503],[2422.0,2.10503],[2423.2,4.0],[2423.6,9.99999999],[2424.4,8.49372344]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328164942,[[2421.7,3.984524],[2421.6,6.419],[2421.2,2.10503],[2421.1,4.25739515],[2420.5,7.52702225]],[[2421.8,2.10503],[2422.0,2.10503],[2423.2,4.0],[2423.6,9.99999999],[2424.2,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328165141,[[2421.7,3.984524],[2421.6,11.419],[2421.2,2.10503],[2421.1,4.25739515],[2420.9,4.0]],[[2423.6,4.0],[2424.0,9.99999999],[2424.4,2.07472344],[2424.7,30.65344905],[2424.9,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328165342,[[2422.0,2.12295768],[2421.7,3.984524],[2421.6,11.419],[2421.2,2.10503],[2421.1,1.88340364]],[[2423.8,4.0],[2423.9,27.941],[2424.3,39.40959999],[2424.7,28.114],[2424.9,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328165542,[[2422.0,2.12295768],[2421.8,2.084763],[2421.6,11.419],[2421.3,17.76],[2421.2,2.10503]],[[2423.8,4.0],[2424.3,39.40959999],[2424.7,28.114],[2424.9,6.419],[2425.5,3.39360998]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328165843,[[2422.1,2.083254],[2422.0,2.12295768],[2421.8,12.383134],[2421.6,6.419],[2421.2,2.10503]],[[2422.7,4.0],[2423.1,9.99999999],[2424.2,28.3565],[2424.3,29.4096],[2424.4,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328166043,[[2422.2,1.69961244],[2422.0,2.12295768],[2421.6,6.419],[2421.2,2.10503],[2420.8,7.10503]],[[2422.6,4.329025],[2422.7,4.0],[2423.1,9.99999999],[2424.2,28.3565],[2424.3,29.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328166543,[[2422.2,0.28175082],[2422.0,2.12295768],[2421.6,6.419],[2421.5,2.10503],[2421.2,2.10503]],[[2422.3,4.21006],[2422.6,4.329025],[2423.1,4.0],[2423.5,9.99999999],[2424.2,28.3565]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328166742,[[2422.1,1.2429],[2422.0,2.79095768],[2421.6,6.419],[2421.5,2.10503],[2421.2,2.10503]],[[2422.3,4.21006],[2422.6,4.329025],[2423.1,4.0],[2423.5,9.99999999],[2424.2,28.3565]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328166943,[[2422.1,1.2429],[2422.0,2.79095768],[2421.6,6.419],[2421.5,2.10503],[2421.2,2.10503]],[[2422.3,4.21006],[2422.4,1.019176],[2423.3,4.0],[2423.6,1.87923515],[2423.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328167144,[[2422.2,0.668],[2422.1,1.2429],[2422.0,2.12295768],[2421.6,6.419],[2421.5,2.10503]],[[2422.3,2.10503],[2423.3,4.0],[2423.6,1.87923515],[2423.7,9.99999999],[2428.1,2.53737282]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328167345,[[2422.2,0.668],[2422.1,1.2429],[2422.0,2.12295768],[2421.6,6.419],[2421.5,2.10503]],[[2422.3,2.10503],[2423.3,4.0],[2423.6,1.87923515],[2423.7,9.99999999],[2426.8,6.95281026]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328167547,[[2422.2,0.668],[2422.1,1.2429],[2422.0,2.12295768],[2421.6,6.419],[2421.5,2.10503]],[[2422.3,2.10503],[2423.3,4.0],[2423.6,1.87923515],[2423.7,9.99999999],[2424.9,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328167748,[[2422.2,0.668],[2422.1,1.2429],[2422.0,2.12295768],[2421.6,6.419],[2421.5,2.10503]],[[2422.3,2.10503],[2423.6,1.87923515],[2424.9,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328167749,[[2422.2,0.668],[2422.1,1.2429],[2422.0,2.12295768],[2421.6,6.419],[2421.5,2.10503]],[[2422.3,2.10503],[2423.4,4.0],[2423.6,1.87923515],[2423.8,9.99999999],[2424.9,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328167946,[[2422.2,0.668],[2422.1,1.2429],[2422.0,2.12295768],[2421.6,6.419],[2421.5,2.10503]],[[2422.3,2.10503],[2423.1,4.0],[2423.5,9.99999999],[2423.6,1.87923515],[2424.9,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328168146,[[2422.2,0.668],[2422.1,1.2429],[2422.0,2.12295768],[2421.6,6.419],[2421.5,2.10503]],[[2422.3,2.10503],[2423.4,4.0],[2423.6,1.87923515],[2423.8,9.99999999],[2424.9,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328168346,[[2422.2,0.668],[2422.1,1.2429],[2422.0,2.12295768],[2421.6,6.419],[2421.5,2.10503]],[[2422.3,2.10503],[2423.4,4.0],[2423.6,1.87923515],[2423.8,9.99999999],[2425.0,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328168546,[[2422.2,0.668],[2422.1,1.2429],[2422.0,2.12295768],[2421.6,6.419],[2421.5,2.10503]],[[2422.3,2.10503],[2422.4,2.10503],[2423.4,4.0],[2423.6,1.87923515],[2423.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328168947,[[2422.2,0.668],[2422.1,1.2429],[2422.0,2.12295768],[2421.6,6.419],[2421.5,2.10503]],[[2422.3,2.10503],[2422.4,2.10503],[2422.5,1.019176],[2423.4,4.0],[2423.6,1.87923515]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328169147,[[2422.1,2.72918482],[2421.6,6.419],[2420.8,1.78446418],[2415.3,12.37310155],[2415.2,1.6787869]],[[2422.3,2.10503],[2422.4,2.10503],[2423.1,4.0],[2423.5,9.99999999],[2423.6,1.87923515]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328169347,[[2422.1,2.72918482],[2422.0,0.668],[2421.6,6.419],[2420.8,1.78446418],[2420.5,17.76]],[[2422.3,2.10503],[2422.4,2.10503],[2423.4,4.0],[2423.6,1.87923515],[2423.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328169547,[[2421.6,6.27699132],[2421.3,5.0],[2420.9,4.0],[2420.8,1.78446418],[2420.5,17.76]],[[2422.3,2.10503],[2423.4,4.0],[2423.6,1.87923515],[2423.8,9.99999999],[2424.7,28.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328169748,[[2421.5,6.419],[2421.0,5.0],[2420.9,4.0],[2420.8,1.78446418],[2420.5,30.865]],[[2422.3,2.10503],[2423.4,4.0],[2423.6,1.87923515],[2423.8,9.99999999],[2424.6,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328169952,[[2421.5,6.419],[2421.0,5.0],[2420.9,4.0],[2420.8,1.78446418],[2420.5,13.105]],[[2422.3,2.10503],[2423.4,4.0],[2423.6,1.87923515],[2423.8,9.99999999],[2424.6,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328170149,[[2421.7,2.056457],[2421.6,14.41208],[2421.5,6.419],[2421.4,2.097727],[2421.3,2.102954]],[[2422.3,2.10503],[2423.4,4.0],[2423.6,1.87923515],[2423.8,9.99999999],[2424.6,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328170349,[[2421.8,0.668],[2421.6,14.41208],[2421.5,6.419],[2421.0,0.6291],[2415.1,2.07822545]],[[2422.3,2.10503],[2423.4,4.0],[2423.6,1.87923515],[2423.8,9.99999999],[2424.6,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328170552,[[2421.8,0.668],[2421.7,2.10503],[2421.5,6.419],[2421.0,0.6291],[2415.4,1.6787869]],[[2422.3,2.10503],[2423.4,4.0],[2423.6,1.87923515],[2423.8,9.99999999],[2424.6,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328170553,[[2421.8,0.668],[2421.7,2.10503],[2421.5,6.419],[2421.0,0.6291],[2415.4,1.6787869]],[[2422.3,2.10503],[2422.6,2.10503],[2423.4,4.0],[2423.6,1.87923515],[2423.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328170749,[[2421.9,2.057735],[2421.8,2.704187],[2421.7,4.179226],[2421.5,6.419],[2421.0,0.6291]],[[2422.3,2.10503],[2422.6,2.10503],[2423.4,4.0],[2423.6,1.87923515],[2423.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328171054,[[2422.0,0.668],[2421.9,2.057735],[2421.7,2.10503],[2421.5,6.419],[2421.2,7.10503]],[[2422.3,2.10503],[2422.6,2.10503],[2423.6,1.87923515],[2424.0,1.03808348],[3743.8,0.06574421]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328171249,[[2422.0,0.668],[2421.9,2.057735],[2421.7,2.10503],[2421.5,6.419],[2421.2,7.10503]],[[2422.3,2.10503],[2422.6,2.10503],[2423.3,4.0],[2423.7,9.99999999],[2424.0,1.03808348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328171452,[[2422.1,7.034078],[2422.0,0.668],[2421.8,19.819216],[2421.7,3.88888362],[2421.6,4.0]],[[2425.1,2.53944905],[2425.2,1.23704811],[2425.3,6.419],[2425.6,2.83847215],[2425.8,14.68177621]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328171652,[[2422.1,7.034078],[2421.8,19.819216],[2421.7,3.88888362],[2421.6,4.0]],[[2425.2,1.23704811],[2425.3,6.419],[2425.6,2.83847215],[2425.8,14.68177621]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328171653,[[2422.1,8.453078],[2421.8,22.76],[2421.7,3.88888362],[2421.6,4.0],[2416.0,1.6787869]],[[2424.4,4.0],[2424.5,30.1862],[2424.8,9.99999999],[2425.2,1.23704811],[2425.3,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328171850,[[2422.2,2.056698],[2422.1,18.80469],[2421.8,5.0],[2421.7,3.88888362],[2421.6,4.0]],[[2424.4,4.0],[2424.5,30.1862],[2425.1,27.9269],[2425.3,6.419],[2425.5,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328172049,[[2423.3,1.23797134],[2422.2,2.056698],[2422.1,18.80469],[2421.8,5.0],[2421.7,3.88888362]],[[2424.4,4.0],[2424.5,30.1862],[2425.1,27.9269],[2425.3,6.419],[2425.6,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328172250,[[2423.3,0.22583515],[2422.3,12.380068],[2422.2,2.056698],[2422.1,6.419],[2422.0,5.0]],[[2424.4,4.0],[2425.1,27.9269],[2425.3,6.419],[2425.6,2.53944905],[2427.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328172452,[[2422.3,12.380068],[2422.1,6.419],[2421.8,5.0],[2414.5,3.12764301],[2414.0,3.69794969]],[[2423.9,4.0],[2424.3,9.99999999],[2425.0,58.7597],[2425.1,27.9269],[2425.3,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328172649,[[2422.1,6.419],[2421.8,5.0],[2421.2,30.4997],[2420.2,28.848],[2420.0,28.5701]],[[2424.3,4.0],[2424.7,9.99999999],[2425.0,58.7597],[2425.1,27.9269],[2425.3,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328172851,[[2422.9,2.10503],[2422.7,2.10503],[2422.1,6.419],[2421.8,5.0],[2421.2,30.4997]],[[2423.5,2.10503],[2423.8,2.10503],[2424.3,4.0],[2424.7,9.99999999],[2425.0,58.7597]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328173049,[[2423.0,0.668],[2422.9,2.10503],[2422.7,2.10503],[2422.4,2.067635],[2422.2,14.447922]],[[2423.5,2.10503],[2423.8,2.10503],[2424.3,4.0],[2424.7,9.99999999],[2425.0,58.7597]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328173250,[[2423.0,0.668],[2422.9,2.10503],[2422.7,2.10503],[2422.2,14.447922],[2420.3,1.32225292]],[[2423.5,2.10503],[2423.8,2.10503],[2424.3,4.0],[2424.9,9.99999999],[2425.0,58.7597]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328173451,[[2423.0,0.668],[2422.9,2.10503],[2422.7,2.10503],[2422.3,5.0],[2420.3,1.32225292]],[[2423.5,2.10503],[2423.8,2.10503],[2424.9,9.99999999],[2425.0,58.7597]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328173452,[[2423.0,0.668],[2422.9,2.10503],[2422.7,2.10503],[2422.3,5.0],[2421.8,17.76]],[[2423.5,2.10503],[2423.8,2.10503],[2424.5,4.0],[2424.9,9.99999999],[2425.0,58.7597]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328173650,[[2423.0,0.668],[2422.9,7.10503],[2422.7,2.10503],[2422.4,21.76],[2416.6,1.6787869]],[[2425.0,28.0964],[2425.8,2.53944905],[2426.2,4.61904409],[2426.4,6.419],[2426.7,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328173850,[[2423.1,2.098473],[2423.0,0.668],[2422.9,3.88800187],[2422.7,2.10503],[2422.6,5.0]],[[2425.0,28.0964],[2425.1,31.9269],[2425.7,29.1961],[2426.0,2.53944905],[2426.2,1.78057194]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328174052,[[2423.1,14.47471],[2422.9,3.88800187],[2422.7,2.10503],[2422.6,5.0],[2422.1,6.419]],[[2425.0,28.0964],[2425.1,27.9269],[2425.7,29.1961],[2426.0,2.53944905],[2426.2,1.78057194]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328174253,[[2423.1,2.098473],[2422.9,3.88800187],[2422.7,2.10503],[2422.2,5.0],[2422.1,6.419]],[[2424.2,4.0],[2424.7,9.99999999],[2425.0,28.0964],[2425.1,27.9269],[2425.6,1.31465274]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328174551,[[2423.2,2.048806],[2423.0,2.096466],[2422.9,3.88800187],[2422.7,2.10503],[2422.5,4.0]],[[2424.2,4.0],[2424.7,9.99999999],[2425.0,28.0964],[2425.1,27.9269],[2425.7,31.73554905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328174751,[[2423.0,1.48574449],[2422.9,3.88800187],[2422.7,2.10503],[2422.5,4.0],[1920.0,1.0]],[[2423.5,2.10503],[2423.8,2.10503],[2424.2,4.0],[2424.7,9.99999999],[2425.0,28.0964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328174956,[[2423.3,2.043295],[2423.1,2.74844],[2423.0,1.48574449],[2422.9,3.88800187],[2422.7,2.10503]],[[2423.5,2.10503],[2423.8,2.10503],[2424.2,4.0],[2424.7,9.99999999],[2425.0,28.0964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328175150,[[2423.3,2.043295],[2423.1,2.08044],[2423.0,1.48574449],[2422.9,3.88800187],[2422.7,2.10503]],[[2423.5,2.10503],[2423.8,2.10503],[2424.2,4.0],[2424.7,9.99999999],[2425.0,28.0964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328175351,[[2423.0,1.48574449],[2422.9,3.88800187],[2422.7,2.10503],[2421.8,65.1525],[2420.2,28.848]],[[2423.5,2.10503],[2423.8,2.10503],[2424.2,4.0],[2424.7,9.99999999],[2425.0,28.0964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328175550,[[2423.1,0.668],[2423.0,1.48574449],[2422.9,3.88800187],[2422.7,2.10503],[2422.4,4.0]],[[2423.5,2.10503],[2423.8,2.10503],[2425.0,28.0964],[3788.5,53.41070556],[3788.6,0.07388412]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328175750,[[2423.1,2.045709],[2422.9,3.17177222],[2422.7,2.10503],[2422.4,4.0],[2412.1,5.20454878]],[[2423.5,2.10503],[2423.8,2.10503],[2424.8,4.0],[2425.0,28.0964],[2427.0,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328175951,[[2423.2,2.065331],[2423.1,2.045709],[2422.9,3.17177222],[2422.7,2.10503],[2422.4,4.0]],[[2423.5,5.414879],[2423.8,2.10503],[2424.8,4.0],[2425.0,28.0964],[2425.7,49.49554905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328176152,[[2423.0,2.104268],[2420.7,28.6291],[2419.0,2.57154677],[2416.5,1.6787869],[2416.3,2.07822545]],[[2423.5,5.414879],[2423.8,2.10503],[2424.5,1.57638566],[2425.0,28.0964],[2425.3,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328176353,[[2421.8,0.6167],[2421.0,4.6291],[2419.0,2.57154677],[2416.2,1.6787869],[2416.0,2.07822545]],[[2423.5,5.414879],[2423.8,2.10503],[2424.1,4.0],[2424.5,9.99999999],[2425.0,29.39674594]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328176550,[[2421.8,0.6167],[2421.4,18.105],[2421.0,4.6291],[2419.7,85.971],[2419.0,2.57154677]],[[2423.5,5.414879],[2423.8,2.10503],[2424.1,4.0],[2424.5,9.99999999],[2425.0,31.93619499]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328176849,[[2421.9,2.10503],[2421.8,0.6167],[2421.7,4.74562459],[2421.4,18.105],[2421.0,4.6291]],[[2422.7,4.21006],[2423.5,3.309849],[2424.1,4.0],[2424.5,9.99999999],[2425.0,31.93619499]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328177050,[[2421.9,2.10503],[2421.8,0.6167],[2421.7,4.74562459],[2421.4,18.105],[2421.0,4.6291]],[[2422.7,4.21006],[2425.0,31.93619499]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328177051,[[2421.9,2.10503],[2421.8,0.6167],[2421.7,4.74562459],[2421.4,18.105],[2421.0,4.6291]],[[2422.7,4.21006],[2425.0,33.17331475],[2425.8,3.17435057],[2426.3,1.78052407],[2427.4,2.13562722]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328177254,[[2422.6,2.97417901],[2421.9,2.10503],[2421.8,0.6167],[2421.7,4.24562459],[2421.4,35.865]],[[2422.7,2.10503],[2424.1,4.0],[2424.5,9.99999999],[2424.9,2.53944905],[2425.0,30.6338657]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328177456,[[2422.6,2.97417901],[2421.9,2.10503],[2421.8,0.6167],[2421.7,4.24562459],[2421.4,35.865]],[[2422.7,2.10503],[2423.6,0.7352],[2424.1,4.0],[2424.5,9.99999999],[2424.9,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328177651,[[2421.9,2.10503],[2421.8,0.6167],[2421.7,4.24562459],[2421.4,35.865]],[[2422.7,2.10503],[2423.6,0.7352],[2424.1,4.0],[2424.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328177652,[[2422.2,6.419],[2421.9,2.10503],[2421.8,0.6167],[2421.7,4.24562459],[2421.4,5.0]],[[2422.7,2.10503],[2422.8,1.019176],[2423.6,0.7352],[2424.1,4.0],[2424.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328177852,[[2422.2,6.419],[2421.9,2.10503],[2421.8,0.6167],[2421.7,4.24562459],[2421.4,5.0]],[[2422.7,2.10503],[2422.8,1.019176],[2423.6,0.7352],[2424.0,29.3687],[2424.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328178253,[[2422.2,11.419],[2422.0,4.0],[2421.9,2.10503],[2421.8,0.6167],[2421.7,4.24562459]],[[2423.6,0.7352],[2424.1,4.0],[2425.0,28.0964],[2425.6,1.48417176],[2425.7,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328178553,[[2422.3,2.087484],[2422.2,11.419],[2422.1,1.78350968],[2421.9,2.10503],[2421.8,0.6167]],[[2424.6,32.8582],[2425.0,39.39674593],[2425.1,30.46634905],[2425.2,6.419],[2425.6,4.32264391]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328178752,[[2422.4,2.10503],[2422.3,14.46934],[2422.2,6.419],[2422.1,1.78350968],[2421.9,2.10503]],[[2423.0,2.10503],[2423.2,2.10503],[2424.4,4.0],[2424.6,28.8582],[2424.8,12.53944904]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328178954,[[2422.4,2.10503],[2422.3,14.46934],[2422.2,6.419],[2422.1,1.78350968],[2421.9,2.10503]],[[2423.0,2.10503],[2423.2,2.10503],[2424.4,4.0],[2424.6,28.8582],[2424.7,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328179155,[[2422.5,14.401453],[2422.4,2.10503],[2422.2,6.419],[2422.1,1.78350968],[2421.9,2.10503]],[[2423.0,2.10503],[2423.2,2.10503],[2424.4,4.0],[2424.6,28.8582],[2424.7,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328179455,[[2422.6,2.104247],[2422.5,12.378791],[2422.4,2.10503],[2422.2,6.419],[2422.1,1.78350968]],[[2423.0,2.10503],[2423.2,2.10503],[2424.4,4.0],[2424.6,28.8582],[2424.7,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328179653,[[2422.6,2.104247],[2422.5,12.378791],[2422.4,2.10503],[2422.2,6.419],[2422.1,1.78350968]],[[2423.0,6.434055],[2423.2,2.10503],[2424.4,4.0],[2424.6,28.8582],[2424.7,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328179853,[[2422.6,2.104247],[2422.4,2.10503],[2422.2,6.419],[2422.1,1.78350968],[2420.9,29.0831]],[[2423.0,6.434055],[2423.2,2.10503],[2424.4,4.0],[2424.5,2.53944905],[2424.6,28.8582]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328180057,[[2422.6,2.104247],[2422.4,2.10503],[2422.2,6.419],[2422.1,1.78350968],[2421.5,17.76]],[[2423.0,6.434055],[2423.2,2.10503],[2424.4,4.0],[2424.5,2.53944905],[2424.6,28.8582]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328180255,[[2422.6,2.104247],[2422.4,2.10503],[2422.2,6.419],[2422.1,1.78350968],[2421.9,19.86503]],[[2423.0,6.434055],[2423.2,2.10503],[2424.3,4.0],[2424.6,32.58815892],[2424.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328180455,[[2422.6,2.104247],[2422.4,2.10503],[2422.2,6.419],[2422.1,1.78350968],[2421.9,19.86503]],[[2423.0,6.434055],[2423.2,2.10503],[2424.1,4.0],[2424.5,9.99999999],[2424.6,32.58815892]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328180656,[[2422.6,2.104247],[2422.4,2.10503],[2422.2,6.419],[2422.1,1.78350968],[2421.9,19.86503]],[[2423.0,6.434055],[2423.2,2.10503],[2423.7,4.0],[2424.1,9.99999999],[2424.5,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328180856,[[2422.2,6.419],[2422.1,1.78350968],[2421.9,2.10503],[2421.8,2.72173],[2421.7,2.14059459]],[[2422.7,2.10503],[2423.0,6.434055],[2423.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328180857,[[2422.2,6.419],[2422.1,1.78350968],[2421.9,2.10503],[2421.8,2.72173],[2421.7,2.14059459]],[[2422.7,2.10503],[2423.0,6.434055],[2423.3,4.0],[2423.7,9.99999999],[2424.4,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328181061,[[2422.2,7.90521406],[2422.1,1.78350968],[2421.9,2.10503],[2421.8,2.72173],[2421.7,2.14059459]],[[2422.7,5.414879],[2423.0,2.10503],[2423.3,4.0],[2423.6,58.1839],[2423.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328181356,[[2422.2,7.90521406],[2422.1,1.78350968],[2421.9,2.10503],[2421.8,2.72173],[2421.7,7.14059459]],[[2422.7,5.414879],[2423.0,2.10503],[2423.6,62.1839],[2425.0,1.48454967],[2425.5,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328181555,[[2422.2,7.90521406],[2422.1,1.78350968],[2421.9,2.10503],[2421.8,2.72173],[2421.7,7.14059459]],[[2422.7,5.414879],[2423.0,2.10503],[2423.6,62.1839],[2425.0,1.48454967],[2425.6,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328181759,[[2422.2,7.12078628],[2422.1,1.78350968],[2421.9,2.10503],[2421.8,2.72173],[2421.7,7.14059459]],[[2422.7,5.414879],[2423.0,2.10503],[2423.6,62.1839],[2425.0,1.48454967],[2425.6,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328181958,[[2422.2,1.48621406],[2422.1,1.78350968],[2422.0,6.419],[2421.9,2.10503],[2421.8,2.72173]],[[2422.7,5.414879],[2423.0,2.10503],[2423.6,58.1839],[2425.0,1.48454967],[2425.1,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328182157,[[2422.7,0.10621514],[2422.4,5.0],[2422.3,6.057762],[2422.1,1.78350968],[2422.0,6.419]],[[2424.7,2.53944905],[2425.2,2.83847215],[2425.6,3.17435057],[2425.7,8.1999703],[2426.1,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328182356,[[2422.6,6.419],[2422.4,5.0],[2422.3,14.441918],[2422.1,1.78350968],[2421.9,19.86503]],[[2424.7,2.53944905],[2425.7,8.1999703]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328182357,[[2422.6,6.419],[2422.4,5.0],[2422.3,14.441918],[2422.1,1.78350968],[2421.9,19.86503]],[[2424.5,2.53944905],[2424.7,4.0],[2425.0,2.83847215],[2425.1,39.30229999],[2425.4,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328182559,[[2422.8,12.376492],[2422.3,12.384156],[2422.2,20.845281],[2422.1,1.78350968],[2421.9,2.10503]],[[2424.3,4.0],[2424.4,2.53944905],[2424.7,9.99999999],[2424.9,2.83847215],[2425.1,31.37374221]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328182757,[[2422.6,2.10503],[2422.4,2.10503],[2422.2,8.460869],[2422.1,1.78350968]],[[2424.4,2.53944905],[2424.9,2.83847215],[2425.1,31.37374221]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328182758,[[2422.6,2.10503],[2422.4,2.10503],[2422.2,8.460869],[2422.1,1.78350968],[2421.8,0.6167]],[[2423.2,2.10503],[2423.4,2.10503],[2424.1,4.0],[2424.4,2.53944905],[2424.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328182956,[[2422.2,6.419],[2422.1,1.78350968],[2421.8,0.6167],[2421.5,5.0],[2421.0,5.1291]],[[2423.1,4.329025],[2423.2,2.10503],[2423.3,4.0],[2423.4,2.10503],[2423.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328183156,[[2422.1,1.78350968],[2421.8,0.6167],[2421.7,6.419],[2421.0,6.1291],[2420.9,17.105]],[[2423.1,4.329025],[2423.2,2.10503],[2423.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328183157,[[2422.1,1.78350968],[2421.8,0.6167],[2421.7,6.419],[2421.0,6.1291],[2420.9,17.105]],[[2423.1,4.329025],[2423.2,2.10503],[2423.4,2.10503],[2423.5,4.0],[2423.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328183358,[[2422.1,1.78350968],[2421.8,0.6167],[2421.7,6.419],[2421.0,6.1291],[2420.9,17.105]],[[2423.1,4.329025],[2423.2,2.10503],[2423.4,2.10503],[2423.5,4.0],[2423.8,28.9447]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328183559,[[2422.1,1.78350968],[2421.8,0.6167],[2421.7,6.419],[2421.4,9.0],[2421.2,17.76]],[[2423.1,4.329025],[2423.2,2.10503],[2423.4,2.10503],[2423.8,31.48414905],[2423.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328183759,[[2422.1,8.20250968],[2421.8,0.6167],[2421.7,4.0],[2421.6,5.0],[2421.1,8.75140364]],[[2423.1,4.329025],[2423.2,2.10503],[2423.4,2.10503],[2423.8,28.9447],[2423.9,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328183958,[[2422.2,2.058881],[2422.1,8.20250968],[2421.8,0.6167],[2421.7,4.0],[2421.6,5.0]],[[2423.1,4.329025],[2423.2,2.10503],[2423.4,2.10503],[2423.8,28.9447],[2424.1,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328184159,[[2422.2,14.44227],[2422.1,8.20250968],[2421.8,0.6167],[2421.7,4.0],[2421.6,5.0]],[[2423.1,4.329025],[2423.2,2.10503],[2423.4,2.10503],[2423.8,28.9447],[2424.1,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328184359,[[2422.2,14.44227],[2422.1,8.20250968],[2421.8,0.6167],[2421.6,5.0],[2421.4,4.0]],[[2423.1,4.329025],[2423.2,2.10503],[2423.4,2.10503],[2423.8,28.9447],[2424.1,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328184557,[[2422.3,2.067081],[2422.2,12.383389],[2422.1,8.20250968],[2421.8,0.6167],[2421.6,5.0]],[[2423.1,4.329025],[2423.2,2.10503],[2423.4,2.10503],[2423.8,28.9447],[2424.1,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328184858,[[2422.3,2.067081],[2422.2,2.10503],[2422.1,8.20250968],[2422.0,2.10503],[2421.8,0.6167]],[[2422.8,2.10503],[2423.1,4.329025],[2423.2,2.10503],[2423.8,28.9447],[2424.0,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328185457,[[2422.3,2.067081],[2422.2,2.10503],[2422.1,8.20250968],[2422.0,2.10503],[2421.8,0.6167]],[[2422.8,6.434055],[2423.2,2.10503],[2423.5,4.0],[2423.8,28.9447],[2423.9,12.53944904]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328185658,[[2422.2,2.10503],[2422.1,8.20250968],[2422.0,2.10503],[2421.8,0.6167]],[[2422.8,6.434055],[2423.2,2.10503],[2423.5,4.0],[2423.8,28.9447],[2423.9,12.53944904]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328185659,[[2422.2,2.10503],[2422.1,1.78350968],[2422.0,2.10503],[2421.8,0.6167],[2421.6,6.419]],[[2422.8,6.434055],[2423.2,2.10503],[2423.8,28.9447],[2423.9,2.53944905],[2424.3,30.55127215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328185862,[[2422.1,1.78350968],[2421.6,6.419],[2420.8,5.0],[2420.4,3.58625687],[2420.3,4.0]],[[2422.8,10.434055],[2423.2,12.10502999],[2423.4,2.53944905],[2423.8,31.78317215],[2424.3,30.88715057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328186057,[[2421.6,6.419],[2421.2,1.78418738],[2420.7,5.0],[2420.4,3.58625687],[2420.3,4.0]],[[2422.8,10.434055],[2423.2,12.10502999],[2423.4,2.53944905],[2423.8,31.78317215],[2424.2,4.47955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328186258,[[2421.6,6.419],[2421.2,1.78418738],[2420.7,5.0],[2420.4,3.58625687],[2419.9,4.0]],[[2422.8,6.434055],[2422.9,9.99999999],[2423.1,2.53944905],[2423.2,2.10503],[2423.6,2.83847215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328186462,[[2421.2,1.78418738],[2421.0,7.0481],[2420.7,5.0],[2420.4,3.58625687],[2420.0,17.105]],[[2422.8,10.434055],[2423.1,2.53944905],[2423.2,12.10502999],[2423.5,2.83847215],[2423.8,46.7047]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328186660,[[2421.2,1.78418738],[2421.0,7.0481],[2420.7,5.0],[2420.4,3.58625687],[2420.3,4.0]],[[2422.8,10.434055],[2423.1,32.35754905],[2423.2,12.10502999],[2423.5,2.83847215],[2423.7,1.3052085]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328186860,[[2421.3,2.038225],[2421.2,1.78418738],[2421.1,3.98843364],[2421.0,7.0481],[2420.9,2.10503]],[[2421.7,2.10503],[2421.9,2.10503],[2422.8,8.329025],[2423.0,2.53944905],[2423.1,29.8181]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328187059,[[2421.3,2.038225],[2421.2,1.78418738],[2421.1,1.88340364],[2421.0,6.419],[2420.9,0.6288]],[[2421.6,4.329025],[2421.7,2.10503],[2421.9,2.10503],[2422.3,4.0],[2422.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328187360,[[2421.1,1.88340364],[2421.0,6.419],[2419.4,6.868],[2419.1,61.3055],[2417.5,2.57319782]],[[2421.6,4.329025],[2421.7,2.10503],[2421.9,6.10503],[2422.3,9.99999999],[2422.7,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328187563,[[2420.5,6.419],[2419.3,4.0],[2419.1,61.3055],[2417.5,2.57319782],[2415.6,44.8267869]],[[2421.6,4.329025],[2421.7,2.10503],[2421.9,6.10503],[2422.3,9.99999999],[2422.5,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328187758,[[2420.5,5.03446072],[2419.5,5.0],[2419.3,4.0],[2419.1,61.3055],[2417.5,2.57319782]],[[2421.6,4.329025],[2421.7,2.10503],[2421.9,6.10503],[2422.3,9.99999999],[2422.5,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328187759,[[2420.5,5.03446072],[2419.5,5.0],[2419.3,4.0],[2419.1,61.3055],[2417.5,2.57319782]],[[2421.6,5.470725],[2421.7,2.10503],[2421.9,6.10503],[2422.3,9.99999999],[2422.5,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328187959,[[2419.5,5.0],[2419.3,4.0],[2419.1,61.3055],[2417.5,2.57319782]],[[2421.6,5.470725],[2421.7,2.10503],[2421.9,6.10503],[2422.3,9.99999999],[2422.5,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328187960,[[2420.4,4.21335687],[2420.3,6.419],[2419.1,43.7824],[2418.2,1.01],[2417.9,21.353]],[[2421.5,4.0],[2421.6,5.46882499],[2421.7,2.10503],[2421.9,12.10502999],[2422.3,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328188160,[[2420.4,3.58625687],[2420.3,6.419],[2419.2,5.0],[2419.1,43.7824],[2418.3,55.9056]],[[2421.5,4.0],[2421.6,1.1417],[2421.7,2.10503],[2421.9,12.10502999],[2422.2,27.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328188358,[[2420.4,3.58625687],[2420.3,6.419],[2419.1,43.7824],[2418.3,55.9056]],[[2421.5,4.0],[2421.6,1.1417],[2421.7,2.10503],[2421.9,12.10502999],[2422.2,27.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328188359,[[2420.4,3.58625687],[2420.3,6.419],[2419.1,43.7824],[2418.8,6.868],[2418.3,55.9056]],[[2421.5,4.0],[2421.6,1.1417],[2421.7,2.10503],[2421.9,12.10502999],[2422.2,30.20044905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328188760,[[2420.4,3.58625687],[2420.3,6.419],[2419.1,61.5424],[2418.8,6.868],[2418.3,55.9056]],[[2421.5,4.0],[2421.6,1.1417],[2421.7,2.10503],[2421.9,12.10502999],[2422.2,30.20044905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328188961,[[2420.4,3.58625687],[2420.3,6.419],[2419.8,2.10503],[2419.5,2.10503],[2419.4,5.0]],[[2420.5,2.10503],[2420.6,2.10503],[2421.5,4.0],[2421.6,1.1417],[2421.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328189159,[[2420.4,3.58815687],[2420.3,6.419],[2419.8,2.10503],[2419.5,7.10503],[2417.3,1.10578619]],[[2420.5,2.10503],[2420.6,2.10503],[2421.5,33.6736],[2421.6,1.1417],[2421.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328189360,[[2420.4,3.58815687],[2420.3,6.419],[2419.8,2.10503],[2419.5,2.10503],[2419.4,5.0]],[[2420.5,2.10503],[2420.6,2.10503],[2421.5,33.6736],[2421.6,1.1417],[2421.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328189760,[[2420.3,6.419],[2419.8,2.10503],[2419.5,2.10503],[2419.1,66.5424],[2415.5,9.2899016]],[[2420.5,2.10503],[2420.6,2.10503],[2421.5,33.6736],[2421.6,1.1417],[2421.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328189961,[[2420.3,6.419],[2419.8,2.10503],[2419.5,2.10503],[2419.2,5.0],[2419.1,61.5424]],[[2420.5,3.124206],[2420.6,2.10503],[2421.5,33.6736],[2421.6,1.1417],[2421.9,12.53944904]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328190165,[[2420.3,6.419],[2420.2,0.0019],[2419.8,2.10503],[2419.5,2.10503],[2419.2,5.0]],[[2420.5,3.124206],[2420.6,2.10503],[2421.5,33.6736],[2421.6,1.1417],[2421.9,14.1960424]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328190362,[[2420.3,6.419],[2420.2,0.0019],[2419.8,2.10503],[2419.5,2.10503],[2419.1,61.0424]],[[2420.5,3.124206],[2420.6,5.414879],[2421.5,33.6736],[2421.6,1.1417],[2421.9,14.1960424]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328190563,[[2420.3,6.419],[2420.2,0.0019],[2419.8,2.10503],[2419.5,2.10503],[2419.1,43.2824]],[[2420.5,3.124206],[2420.6,2.10503],[2421.2,4.0],[2421.5,29.6736],[2421.6,11.14169999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328190761,[[2420.4,2.06402183],[2420.1,2.06402183],[2419.8,8.52403],[2419.5,2.10503],[2419.1,43.2824]],[[2420.5,3.124206],[2420.6,2.10503],[2421.2,4.0],[2421.5,29.6736],[2421.6,11.14169999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328190961,[[2419.8,8.52403],[2419.5,2.10503],[2419.1,43.2824],[2415.0,2.07822545],[2413.4,11.11428112]],[[2420.5,3.124206],[2420.6,2.10503],[2421.2,4.0],[2421.5,29.6736],[2421.6,11.14169999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328191160,[[2419.8,8.52403],[2419.5,2.10503],[2419.1,43.2824],[2417.1,1.65579165],[2415.0,2.07822545]],[[2420.5,3.124206],[2420.6,2.10503],[2421.2,4.0],[2421.5,29.6736],[2421.6,11.14169999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328191361,[[2419.9,2.046251],[2419.8,8.52403],[2419.5,2.10503],[2419.1,43.2824],[2417.1,1.65579165]],[[2420.5,3.124206],[2420.6,2.10503],[2421.2,4.0],[2421.5,29.6736],[2421.6,11.14169999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328191561,[[2420.0,0.0019],[2419.9,2.046251],[2419.8,8.52403],[2419.5,2.10503],[2419.1,43.2824]],[[2420.5,3.124206],[2420.6,2.10503],[2421.2,4.0],[2421.5,29.6736],[2421.6,11.14169999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328191760,[[2420.0,0.0019],[2419.9,2.046251],[2419.8,8.52403],[2419.5,2.10503],[2419.1,43.2824]],[[2420.5,6.434055],[2420.6,2.10503],[2421.2,4.0],[2421.5,29.6736],[2421.6,11.14169999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328191964,[[2420.0,0.0019],[2419.8,8.52403],[2419.5,2.10503],[2419.1,43.2824],[2417.6,1.0117]],[[2420.5,6.434055],[2420.6,2.10503],[2421.2,4.0],[2421.5,29.6736],[2421.6,11.14169999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328192162,[[2420.0,0.0019],[2419.8,8.52403],[2419.5,2.10503],[2419.2,5.0],[2419.1,43.2824]],[[2420.5,6.434055],[2420.6,2.10503],[2421.5,33.6736],[2421.6,1.1417],[2424.6,2.63906186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328192364,[[2420.0,0.0019],[2419.8,8.52403],[2419.5,2.10503],[2419.1,43.2824],[2415.3,12.37310155]],[[2420.5,6.434055],[2420.6,2.10503],[2421.3,4.0],[2421.5,29.6736],[2421.6,1.1417]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328192566,[[2420.0,0.0019],[2419.8,8.52403],[2419.5,2.10503],[2419.1,43.2824],[2418.8,17.76]],[[2420.5,6.434055],[2420.6,2.10503],[2421.5,36.21304905],[2421.6,1.1417],[2421.9,4.49506551]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328192764,[[2420.0,0.0019],[2419.8,8.52403],[2419.5,2.10503],[2419.1,43.2824],[2418.8,17.76]],[[2420.5,6.434055],[2420.6,2.10503],[2421.2,4.0],[2421.5,32.21304905],[2421.6,1.1417]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328192964,[[2420.0,0.0019],[2419.8,6.419],[2419.5,2.10503],[2419.3,2.10503],[2419.1,43.2824]],[[2420.1,2.10268791],[2420.5,6.434055],[2421.2,4.0],[2421.5,32.21304905],[2421.6,11.14169999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328193162,[[2420.0,0.0119],[2419.8,7.90671166],[2419.5,2.10503],[2419.3,2.10503],[2419.1,13.105]],[[2420.1,2.10268791],[2420.3,3.309849],[2420.5,3.124206],[2421.2,4.0],[2421.5,32.21304905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328193361,[[2420.0,0.0119],[2419.8,7.90671166],[2419.5,2.10503],[2419.3,2.10503],[2419.1,13.105]],[[2420.1,2.10268791],[2420.5,2.10503],[2421.2,4.0],[2421.5,32.21304905],[3743.8,0.06574421]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328193564,[[2420.0,0.0119],[2419.8,7.90671166],[2419.5,2.10503],[2419.3,2.10503],[2419.1,13.105]],[[2420.1,2.10268791],[2420.5,2.10503],[2421.5,36.21304905],[2421.9,4.49506551],[2425.0,2.63906186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328193762,[[2420.0,0.0119],[2419.8,7.90671166],[2419.5,2.10503],[2419.3,2.10503],[2419.1,13.105]],[[2420.1,2.10268791],[2420.2,3.309849],[2420.3,1.019176],[2420.5,2.10503],[2421.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328193964,[[2420.0,0.01],[2419.8,5.0462959],[2419.5,2.10503],[2419.3,2.10503],[2419.1,13.105]],[[2420.1,2.10268791],[2420.2,3.309849],[2420.5,2.10503],[2421.2,4.0],[2421.8,2.83847215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328194364,[[2420.0,0.01],[2419.8,3.55858424],[2419.7,1.69282697],[2419.5,2.10503],[2419.3,2.10503]],[[2420.1,2.10268791],[2420.2,3.309849],[2420.5,2.10503],[2421.2,4.0],[2421.5,58.8208]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328194564,[[2419.7,1.69282697],[2419.5,2.73143],[2419.3,8.52403],[2418.9,2.03207225],[2418.5,5.0]],[[2420.1,2.10268791],[2420.2,3.309849],[2420.5,2.10503],[2421.0,4.0],[2421.4,13.89186595]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328194773,[[2419.7,1.69282697],[2419.3,8.52403],[2418.9,2.03207225],[2418.5,5.0],[2418.3,28.1896]],[[2420.1,2.10268791],[2420.5,2.10503],[2421.0,4.0],[2421.4,13.89186595]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328194774,[[2419.7,1.69282697],[2419.3,8.52403],[2418.9,2.03207225],[2418.5,5.0],[2418.3,28.1896]],[[2420.0,3.309849],[2420.1,2.10268791],[2420.5,2.10503],[2420.7,4.0],[2421.0,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328194967,[[2419.7,1.70282697],[2419.3,7.0246],[2419.0,2.10503],[2418.9,2.03207225],[2418.8,2.10503]],[[2419.8,2.10503],[2420.0,4.329025],[2420.1,2.10268791],[2420.7,4.0],[2420.9,32.36704905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328195164,[[2419.7,1.70282697],[2419.3,7.0246],[2419.0,2.10503],[2418.9,2.03207225],[2418.8,2.10503]],[[2419.8,5.414879],[2420.0,1.019176],[2420.1,2.10268791],[2420.7,4.0],[2420.9,29.8276]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328195566,[[2419.7,1.70282697],[2419.3,7.0246],[2419.0,2.10503],[2418.9,2.03207225],[2418.8,2.10503]],[[2419.8,6.434055],[2420.1,2.10268791],[2420.7,4.0],[2420.8,2.53944905],[2420.9,29.8276]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328197167,[[2419.7,1.69282697],[2419.3,7.0246],[2419.0,2.10503],[2418.9,2.03207225],[2418.8,2.10503]],[[2419.8,6.434055],[2420.1,2.10268791],[2420.7,6.53944905],[2420.9,29.8276],[2421.1,4.11075124]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328197367,[[2419.7,1.69282697],[2419.3,7.0246],[2419.0,2.10503],[2418.9,2.03207225],[2418.8,2.10503]],[[2419.8,6.434055],[2420.1,2.10268791],[2420.6,2.53944905],[2420.7,4.0],[2420.9,29.8276]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328197568,[[2419.3,6.419],[2419.1,2.08029222],[2418.8,4.60169198],[2418.7,4.0],[2417.8,2.99722269]],[[2419.8,6.434055],[2420.1,2.10268791],[2420.6,2.53944905],[2420.7,4.0],[2420.9,29.8276]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328197768,[[2419.7,2.06466105],[2419.5,2.06466106],[2419.3,6.429],[2419.1,2.08029222],[2418.8,4.60169198]],[[2419.8,6.434055],[2420.1,2.10268791],[2420.6,2.53944905],[2420.7,4.0],[2420.9,29.8276]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328197970,[[2419.3,6.419],[2419.2,0.6132],[2419.1,2.08029222],[2418.8,4.60169198],[2418.4,4.0]],[[2419.8,6.434055],[2420.1,2.10268791],[2420.6,2.53944905],[2420.7,4.0],[2420.9,29.8276]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328198167,[[2419.4,0.01],[2419.3,6.419],[2419.2,0.6132],[2419.1,2.08029222],[2418.8,4.60169198]],[[2419.8,7.252955],[2420.1,2.10268791],[2420.6,2.53944905],[2420.7,4.0],[2420.9,29.8276]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328198369,[[2419.4,0.01],[2419.3,6.419],[2419.2,0.6132],[2419.1,2.08029222],[2418.8,4.60169198]],[[2419.8,7.252955],[2420.1,2.10268791],[2420.7,6.53944905],[2420.9,29.8276],[2421.5,58.8208]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328198968,[[2419.4,0.01],[2419.3,6.419],[2419.2,0.6132],[2419.1,2.08029222],[2418.8,4.60169198]],[[2419.5,2.10503],[2419.8,7.252955],[2420.6,2.53944905],[2420.7,4.0],[2420.9,29.8276]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328199169,[[2419.4,0.01],[2419.3,6.419],[2419.2,0.6132],[2419.1,2.08029222],[2418.8,4.60169198]],[[2419.5,2.10503],[2419.8,7.252955],[2420.7,6.53944905],[2420.9,29.8276],[2427.2,3.24517728]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328199370,[[2419.4,0.01],[2419.3,6.419],[2419.2,0.6132],[2419.1,2.08029222],[2418.8,4.60169198]],[[2419.5,2.10503],[2419.8,7.252955],[2420.8,2.53944905],[2420.9,29.8276],[2421.1,1.27227909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328199572,[[2419.4,0.01],[2419.3,6.419],[2419.2,0.6132],[2419.1,2.08029222],[2418.8,4.60169198]],[[2419.8,3.943106],[2420.8,2.53944905],[2420.9,29.8276],[2421.1,1.27227909],[2421.3,6.83847215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328199770,[[2419.4,0.01],[2419.3,6.419],[2419.2,0.6132],[2419.1,2.08029222],[2418.8,4.60169198]],[[2419.8,3.9416047],[2420.8,2.53944905],[2420.9,29.8276],[2421.1,5.27227909],[2421.3,2.83847215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328199971,[[2419.6,0.07405981],[2419.4,0.01],[2419.3,6.419],[2419.2,0.6132],[2418.8,4.60169198]],[[2419.8,7.2514537],[2420.8,2.53944905],[2420.9,29.8276],[2421.1,1.27227909],[2421.2,2.83847215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328200171,[[2419.3,6.419],[2419.2,0.6132],[2418.8,4.60169198]],[[2419.8,7.2514537],[2420.8,2.53944905],[2420.9,29.8276],[2421.1,1.27227909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328200172,[[2419.3,6.419],[2419.2,0.6132],[2418.8,4.60169198],[2414.7,2.07822545],[2414.5,2.29043644]],[[2419.8,7.2514537],[2420.8,2.53944905],[2420.9,29.8276],[2421.1,1.27227909],[2421.3,6.83847215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328200371,[[2419.3,6.419],[2419.2,0.6132],[2418.8,4.60169198],[2414.7,2.07822545],[2414.4,2.29043644]],[[2419.8,7.2514537],[2420.9,32.36704905],[2421.1,5.27227909],[2421.4,4.14368065],[2422.3,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328200772,[[2419.4,2.086292],[2419.3,6.419],[2419.2,0.6132],[2418.8,4.60169198],[2418.6,6.10503]],[[2419.8,7.2514537],[2420.9,32.36704905],[2421.1,5.27227909],[2421.4,4.14368065],[2421.5,68.82079999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328200973,[[2419.4,2.086292],[2419.3,8.52403],[2419.2,0.6132],[2418.8,4.60169198],[2418.3,4.0]],[[2419.8,7.2514537],[2420.1,2.10503],[2420.9,36.36704905],[2421.1,1.27227909],[2421.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328201174,[[2419.4,2.086292],[2419.3,8.52403],[2419.2,0.6132],[2418.8,4.60169198],[2418.5,9.0]],[[2419.8,7.2514537],[2420.1,2.10503],[2420.9,36.36704905],[2421.1,1.27227909],[2421.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328201376,[[2419.4,2.076292],[2419.3,6.419],[2419.2,0.6132],[2418.8,4.60169198],[2418.5,5.0]],[[2419.8,7.2514537],[2420.1,2.10503],[2420.5,4.0],[2420.9,42.36704904],[2421.1,1.27227909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328201572,[[2419.1,0.6053],[2418.8,2.49666198],[2418.7,6.419],[2418.2,0.6197],[2417.6,17.76]],[[2419.8,7.2514537],[2420.0,4.0],[2420.1,2.10503],[2420.4,9.99999999],[2420.8,2.06515566]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328201775,[[2418.7,6.419],[2418.2,0.6197],[2417.9,5.0],[2417.5,0.5],[2417.1,21.35308597]],[[2419.8,7.2514537],[2420.0,4.0],[2420.1,2.10503],[2420.4,9.99999999],[2420.5,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328201975,[[2418.7,6.419],[2418.2,0.6197],[2417.9,5.0],[2417.5,0.5],[2417.1,21.35308597]],[[2419.8,7.2514537],[2420.0,4.0],[2420.1,2.10503],[2420.3,29.7791],[2420.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328202377,[[2418.7,6.419],[2418.2,0.6197],[2417.9,5.0],[2417.5,0.5],[2417.1,21.35308597]],[[2419.8,7.2514537],[2420.0,4.0],[2420.1,2.10503],[2420.2,2.53944905],[2420.3,29.7791]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328202576,[[2418.7,6.419],[2418.2,0.6197],[2417.9,5.0],[2417.5,0.5],[2417.3,17.76]],[[2419.8,7.2514537],[2420.0,4.0],[2420.1,4.64447905],[2420.2,1.46094446],[2420.3,29.7791]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328202976,[[2418.7,6.419],[2418.2,0.6197],[2418.0,6.93167147],[2417.9,5.0],[2417.8,5.10225269]],[[2418.8,4.21006],[2419.8,5.147925],[2420.0,4.0],[2420.1,2.53944905],[2420.2,1.46094446]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328203179,[[2418.7,6.419],[2418.5,0.01],[2418.2,0.6197],[2418.0,6.93167147],[2417.9,5.0]],[[2418.8,4.21006],[2419.8,0.8189],[2420.0,4.0],[2420.1,2.53944905],[2420.2,1.46094446]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328203377,[[2418.0,13.35067147],[2417.8,2.99722269],[2417.3,5.0],[2417.1,17.35308597],[2416.5,0.5]],[[2418.8,7.519909],[2418.9,1.019176],[2419.5,4.0],[2419.8,0.8189],[2419.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328203579,[[2418.0,11.86714147],[2417.8,2.99722269],[2417.3,5.0],[2417.1,17.35308597],[2417.0,4.0]],[[2418.8,7.519909],[2419.5,4.0],[2419.8,0.8189],[2419.9,9.99999999],[2420.0,27.9274]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328203778,[[2418.0,5.44814147],[2417.8,2.99722269],[2417.5,6.419],[2417.1,4.24808597],[2416.9,5.0]],[[2418.8,7.519909],[2418.9,4.0],[2419.3,9.99999999],[2419.8,0.8189],[2420.0,27.9274]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328203980,[[2418.0,0.6215],[2417.8,2.99722269],[2417.5,6.419],[2417.1,4.24808597],[2416.9,5.0]],[[2418.8,7.519909],[2418.9,4.0],[2419.3,9.99999999],[2419.5,2.53944905],[2419.8,0.8189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328204180,[[2417.8,2.99722269],[2417.5,6.419],[2417.1,4.24808597],[2416.9,5.0],[2413.1,1.6787869]],[[2418.8,7.519909],[2418.9,4.0],[2419.3,9.99999999],[2419.5,2.53944905],[2419.8,0.8189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328204377,[[2417.8,2.99722269],[2417.5,6.419],[2417.1,4.24808597],[2416.9,5.0],[2416.1,6.868]],[[2418.8,7.519909],[2418.9,4.0],[2419.3,9.99999999],[2419.5,2.53944905],[2419.8,0.8189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328204578,[[2417.8,2.99722269],[2417.5,6.419],[2417.1,8.24808597],[2416.9,5.0],[2416.7,0.6102]],[[2418.8,7.519909],[2419.5,2.53944905],[2419.6,4.0],[2419.8,0.8189],[2420.0,40.76587214]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328204776,[[2417.8,2.99722269],[2417.6,4.0],[2417.5,7.0357],[2417.1,8.24808597],[2416.9,5.0]],[[2418.8,7.519909],[2419.6,4.0],[2420.0,40.76587214]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328204777,[[2417.8,2.99722269],[2417.6,4.0],[2417.5,7.0357],[2417.4,5.0],[2417.1,4.24808597]],[[2418.8,7.519909],[2419.6,6.53944905],[2420.0,30.76587215],[2420.5,3.17435057],[2421.8,8.20611259]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328204981,[[2417.9,2.098748],[2417.8,2.99722269],[2417.7,2.10503],[2417.5,9.14073],[2417.1,4.24808597]],[[2418.8,7.519909],[2420.0,30.76587215],[2421.8,8.20611259]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328204982,[[2417.9,2.098748],[2417.8,2.99722269],[2417.7,2.10503],[2417.5,9.14073],[2417.1,13.24808597]],[[2418.3,2.10503],[2418.8,5.414879],[2419.4,32.7966],[2419.8,12.53944904],[2420.0,27.9274]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328205178,[[2417.8,2.99722269],[2417.7,2.10503],[2417.5,9.14073],[2417.1,9.24808597],[2416.6,4.0]],[[2418.3,3.124206],[2418.8,2.10503],[2419.4,32.7966],[2419.7,2.53944905],[2419.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328205378,[[2417.9,0.01],[2417.8,2.99722269],[2417.7,2.10503],[2417.5,9.14073],[2417.1,9.24808597]],[[2418.3,3.124206],[2418.8,2.10503],[2419.2,4.0],[2419.4,28.7966],[2419.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328205578,[[2417.8,2.99722269],[2417.7,3.25768897],[2417.5,7.0357],[2417.1,9.24808597],[2415.0,1.4000577]],[[2418.3,6.434055],[2418.8,2.10503],[2419.0,4.0],[2419.4,38.79659999],[2420.2,2.71209293]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328205782,[[2417.8,2.99722269],[2417.7,3.25768897],[2417.5,7.0357],[2417.1,5.0],[2415.0,1.4000577]],[[2418.3,6.434055],[2418.8,2.10503],[2419.4,28.7966],[2419.8,2.53944905],[2419.9,1.3052085]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328205978,[[2417.8,2.99722269],[2417.7,3.25768897],[2417.5,7.0357],[2417.1,5.0],[2416.9,4.0]],[[2418.3,6.434055],[2418.8,2.10503],[2419.4,28.7966],[2419.5,4.0],[2419.8,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328206178,[[2417.9,0.01],[2417.8,2.99722269],[2417.7,3.25768897],[2417.5,12.0357],[2417.4,4.0]],[[2418.3,2.10258283],[2418.8,2.10503],[2419.4,28.7966],[2419.8,2.53944905],[2419.9,1.3052085]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328206379,[[2417.9,0.01],[2417.7,3.25768897],[2417.5,12.0357],[2417.4,4.0]],[[2418.3,2.10258283],[2418.8,2.10503],[2419.4,28.7966],[2419.8,2.53944905],[2419.9,1.3052085]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328206380,[[2418.3,1.15429428],[2417.9,2.916048],[2417.6,3.90940232],[2417.5,29.7957],[2417.4,4.0]],[[2418.8,2.10503],[2420.0,4.0],[2420.2,3.84465755],[2420.5,2.83847215],[2420.6,30.3714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328206578,[[2418.3,0.29832531],[2418.0,2.075488],[2417.9,6.419],[2417.6,3.90940232],[2417.5,5.6167]],[[2418.8,3.124206],[2419.8,4.0],[2419.9,29.0022],[2420.2,12.53944904],[2420.5,1.3052085]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328206779,[[2418.4,0.01],[2418.0,2.075488],[2417.9,6.419],[2417.6,3.90940232],[2417.5,5.6167]],[[2418.7,3.309849],[2418.8,3.124206],[2419.9,29.0022],[2420.1,2.53944905],[2420.2,5.3052085]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328207079,[[2418.4,0.01],[2418.2,2.10503],[2418.0,2.10503],[2417.9,6.419],[2417.6,7.90940232]],[[2418.7,3.309849],[2418.8,3.124206],[2419.1,2.10503],[2419.9,29.0022],[2420.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328207378,[[2418.2,2.10503],[2418.0,2.10503],[2417.6,3.90940232],[2417.5,0.6167],[2417.4,6.419]],[[2418.6,1.019176],[2418.7,3.309849],[2418.8,2.10503],[2419.1,2.10503],[2419.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328207578,[[2417.6,3.90940232],[2417.5,0.6167],[2417.4,6.419],[2417.0,4.0],[2416.8,5.0]],[[2418.6,1.019176],[2418.8,2.10503],[2419.1,2.10503],[2419.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328207579,[[2417.6,3.90940232],[2417.5,0.6167],[2417.4,6.419],[2417.0,4.0],[2416.8,5.0]],[[2418.5,3.309849],[2418.6,1.019176],[2418.8,2.10503],[2419.1,2.10503],[2419.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328207879,[[2417.6,3.90940232],[2417.5,0.6167],[2417.4,6.419],[2416.8,5.0],[2416.3,49.4138]],[[2418.5,3.309849],[2418.8,2.10503],[2418.9,4.0],[2419.1,2.10503],[2419.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328208079,[[2417.4,6.419],[2416.4,5.0],[2416.3,49.4138],[2415.6,34.82248177],[2413.0,1.6787869]],[[2418.5,3.309849],[2418.8,2.10503],[2418.9,4.0],[2419.1,2.10503],[2419.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328208281,[[2417.4,6.419],[2416.4,5.0],[2416.3,49.4138],[2415.6,34.82248177],[2413.0,1.6787869]],[[2418.5,3.309849],[2418.8,6.10503],[2419.1,2.10503],[2419.2,9.99999999],[2419.8,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328208479,[[2417.5,2.033618],[2417.4,6.419],[2416.4,5.0],[2416.3,49.4138],[2415.8,7.368]],[[2418.5,3.309849],[2418.8,6.10503],[2419.1,2.10503],[2419.2,9.99999999],[2419.8,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328208679,[[2417.5,2.033618],[2417.4,6.419],[2416.4,5.0],[2416.3,49.4138],[2415.8,7.368]],[[2418.5,3.309849],[2418.8,2.10503],[2419.0,4.0],[2419.1,29.88213],[2419.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328208881,[[2417.5,4.138648],[2417.4,6.419],[2417.3,2.10503],[2416.4,5.0],[2416.3,49.4138]],[[2418.1,2.10503],[2418.5,3.309849],[2418.8,6.10503],[2419.1,27.7771],[2419.2,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328209079,[[2417.6,0.01],[2417.5,4.138648],[2417.4,6.419],[2417.3,2.10503],[2416.4,5.0]],[[2418.0,4.329025],[2418.1,2.10503],[2418.8,6.10503],[2419.1,27.7771],[2419.2,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328209279,[[2417.6,0.01],[2417.5,4.138648],[2417.4,6.419],[2417.3,2.10503]],[[2418.0,4.329025],[2418.1,2.10503],[2418.8,6.10503],[2419.1,27.7771],[2419.2,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328209280,[[2417.6,0.01],[2417.5,4.138648],[2417.4,6.419],[2417.3,2.10503],[2416.5,26.45335392]],[[2418.0,4.329025],[2418.1,2.10503],[2418.8,2.10503],[2419.0,4.0],[2419.1,27.7771]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328209481,[[2417.6,0.01],[2417.5,2.10503],[2417.4,6.419],[2417.3,2.10503],[2417.2,5.0]],[[2418.8,2.10503],[2419.7,5.73566843],[2419.9,29.0022],[2420.1,2.53944905],[2420.5,2.83847215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328209680,[[2417.7,2.069694],[2417.6,0.01],[2417.5,2.10503],[2417.4,6.419],[2417.3,2.10503]],[[2418.8,2.10503],[2419.7,4.0],[2419.9,29.0022],[2420.1,2.53944905],[2420.5,2.83847215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328209681,[[2417.7,2.069694],[2417.6,0.01],[2417.5,2.10503],[2417.4,6.419],[2417.3,2.10503]],[[2418.8,2.10503],[2419.7,4.0],[2419.9,29.0022],[2420.1,9.99999999],[2420.2,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328209880,[[2417.7,2.069694],[2417.5,2.10503],[2417.4,6.419],[2417.3,2.10503],[2416.7,5.6102]],[[2418.8,2.10503],[2419.5,4.0],[2419.7,27.8074],[2419.9,39.00219999],[2420.2,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328210087,[[2417.5,2.10503],[2417.4,6.419],[2417.3,2.10503],[2416.7,5.6102],[2413.6,1.01]],[[2418.8,2.10503],[2419.2,4.0],[2419.6,9.99999999],[2419.7,27.8074],[2419.8,1.3052085]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328210282,[[2417.5,2.10503],[2417.4,6.419],[2417.3,2.10503],[2416.9,4.0],[2416.7,5.6102]],[[2418.8,2.10503],[2419.6,4.0],[2419.7,27.8074],[2419.8,1.3052085],[2420.2,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328210482,[[2417.5,2.10503],[2417.4,6.419],[2417.3,2.10503],[2416.7,5.6102],[2416.5,8.69335392]],[[2418.8,2.10503],[2419.6,4.0],[2419.7,27.8074],[2419.8,1.3052085],[2419.9,39.00219999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328210682,[[2417.5,2.10503],[2417.4,6.419],[2417.3,2.10503],[2416.7,5.6102],[2416.5,8.69335392]],[[2418.8,2.10503],[2419.0,4.0],[2419.4,9.99999999],[2419.7,27.8074],[2419.8,1.3052085]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328210884,[[2417.5,2.10503],[2417.4,6.419],[2417.3,2.10503],[2416.7,5.6102],[2416.5,8.69335392]],[[2418.2,2.10503],[2418.8,2.10503],[2419.2,4.0],[2419.6,9.99999999],[2419.7,27.8074]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328211081,[[2417.5,2.10503],[2417.4,6.419],[2417.3,2.10503],[2417.0,4.0],[2416.7,5.6102]],[[2418.2,2.10503],[2418.8,2.10503],[2419.5,4.0],[2419.7,27.8074],[2419.9,39.00219999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328211284,[[2417.6,2.074983],[2417.5,2.10503],[2417.4,6.419],[2417.3,2.10503],[2416.7,5.6102]],[[2418.2,2.10503],[2418.8,2.10503],[2419.5,4.0],[2419.7,27.8074],[2419.9,39.00219999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328211485,[[2417.7,0.01],[2417.6,2.074983],[2417.5,2.10503],[2417.4,6.419],[2417.3,2.10503]],[[2418.2,2.10503],[2418.8,2.10503],[2419.2,4.0],[2419.6,9.99999999],[2419.7,27.8074]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328211683,[[2417.7,0.01],[2417.6,2.074983],[2417.5,2.10503],[2417.4,6.419],[2417.3,2.10503]],[[2418.2,2.10503],[2418.8,2.10503],[2419.7,27.8074]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328211684,[[2417.8,0.001181],[2417.7,0.01],[2417.6,2.074983],[2417.5,2.10503],[2417.4,6.419]],[[2418.1,3.30866793],[2418.2,2.10503],[2418.8,2.10503],[2419.4,4.0],[2419.7,27.8074]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328211886,[[2417.8,0.001181],[2417.6,2.52691422],[2417.5,2.10503],[2417.4,6.419],[1920.0,1.0]],[[2418.1,3.30866793],[2418.2,2.10503],[2418.8,2.10503],[2419.4,4.0],[2419.7,27.8074]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328212087,[[2417.9,0.01],[2417.8,0.001181],[2417.6,2.52691422],[2417.5,2.10503],[2417.4,6.419]],[[2418.1,3.30866793],[2418.2,2.10503],[2418.8,2.10503],[2419.4,4.0],[2419.7,27.8074]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328212685,[[2417.9,0.01],[2417.8,0.001181],[2417.6,2.52691422],[2417.5,2.10503],[2417.4,6.419]],[[2418.1,3.30866793],[2418.2,2.10503],[2418.8,2.10503],[2419.5,4.0],[2419.7,27.8074]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328213490,[[2417.6,2.52691422],[2417.5,2.10503],[2417.4,6.419],[2416.7,0.6102],[2416.5,13.69335392]],[[2418.1,3.309849],[2418.2,2.10503],[2418.8,2.10503],[2419.0,4.0],[2419.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328213688,[[2417.6,2.53691422],[2417.5,2.10503],[2417.4,6.419],[2416.8,4.0],[2416.7,0.6102]],[[2418.1,3.309849],[2418.2,2.10503],[2418.8,2.10503],[2419.0,4.0],[2419.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328213689,[[2417.6,2.53691422],[2417.5,2.10503],[2417.4,6.419],[2416.8,4.0],[2416.7,0.6102]],[[2418.1,3.309849],[2418.2,2.10503],[2418.8,2.10503],[2419.0,4.0],[2419.4,11.25338486]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328213888,[[2417.7,2.062117],[2417.6,2.53809522],[2417.5,2.10503],[2417.4,6.419],[2416.8,4.0]],[[2418.1,3.309849],[2418.2,2.10503],[2418.8,2.10503],[2419.0,4.0],[2419.4,11.25338486]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328214088,[[2417.7,2.062117],[2417.6,2.52809522],[2417.5,2.10503],[2417.4,6.419],[2416.8,4.0]],[[2418.1,3.309849],[2418.2,2.10503],[2418.8,2.10503],[2419.2,4.0],[2419.4,1.25338487]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328214287,[[2417.8,0.01],[2417.7,2.062117],[2417.6,2.52691422],[2417.5,2.10503],[2417.4,6.419]],[[2418.1,3.309849],[2418.2,2.10503],[2418.8,2.10503],[2419.4,5.25338487],[2419.8,11.26953388]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328214488,[[2418.0,2.06600045],[2417.8,0.01],[2417.7,2.062117],[2417.6,2.52691422],[2417.5,2.10503]],[[2418.1,3.309849],[2418.2,2.10503],[2418.8,2.10503],[2419.4,5.25338487],[2419.6,2.06600045]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328214687,[[2417.8,0.01],[2417.6,2.52691422],[2417.5,2.10503],[2413.0,1.6787869],[2412.2,9.27988498]],[[2418.1,3.309849],[2418.2,2.10503],[2418.8,2.10503],[2419.2,4.0],[2419.4,1.25338487]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328215187,[[2417.8,0.01],[2417.6,2.52691422],[2417.5,2.10503],[2413.0,1.6787869],[2412.2,9.27988498]],[[2418.1,3.309849],[2418.2,2.10503],[2418.8,2.10503],[2419.4,5.25338487],[2421.1,1.88157909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328215388,[[2417.8,0.01],[2417.6,2.52691422],[2417.5,2.10503],[2413.0,1.6787869],[2412.2,9.27988498]],[[2418.1,3.309849],[2418.2,2.10503],[2418.8,2.10503],[2419.4,5.25338487],[2420.1,5.52316784]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328215588,[[2417.8,0.01],[2417.6,2.52691422],[2417.5,2.10503],[2413.0,1.6787869],[2412.2,9.27988498]],[[2418.1,3.309849],[2418.2,2.10503],[2418.8,2.10503],[2419.4,5.25338487],[2419.8,11.26953388]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328216192,[[2417.8,0.011181],[2417.6,2.52691422],[2417.5,2.10503],[2417.1,4.0],[2413.4,1.01]],[[2418.1,3.309849],[2418.8,2.10503],[2419.4,5.25338487],[2419.8,11.26953388],[2422.8,2.63906186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328216390,[[2417.8,0.011181],[2417.6,2.52691422],[2417.5,2.10503],[2417.1,4.0],[2415.8,7.368]],[[2418.8,2.10503],[2419.4,5.25338487],[2419.8,11.26953388],[2421.9,4.88067029],[2422.8,2.63906186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328216591,[[2417.8,0.011181],[2417.6,2.52691422],[2417.5,2.10503],[2416.9,4.0],[2415.8,7.368]],[[2418.8,2.10503],[2419.4,5.25338487],[2419.8,11.26953388],[2421.9,4.88067029],[2422.8,2.63906186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328216791,[[2417.8,0.011181],[2417.6,2.52691422],[2417.5,2.10503],[2416.9,4.0],[2416.5,10.48015392]],[[2418.8,2.10503],[2419.4,5.25338487],[2419.8,13.03063724],[2420.5,3.70053419],[2420.6,33.20987215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328216991,[[2418.0,2.10503],[2417.8,0.011181],[2417.6,2.52691422],[2417.5,2.10503],[2416.9,4.0]],[[2418.5,2.10503],[2418.8,2.10503],[2419.4,4.0],[2419.8,13.03063724],[2420.5,3.70053419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328217192,[[2418.0,2.10503],[2417.6,2.52691422],[2417.5,2.72763],[2416.9,4.0],[2396.2,0.45670543]],[[2418.4,4.329025],[2418.5,2.10503],[2418.8,2.10503],[2419.4,4.0],[2419.8,13.03063724]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328217391,[[2418.0,2.116211],[2417.6,2.52691422],[2417.5,2.72763],[2416.9,4.0],[2396.2,0.45670543]],[[2418.4,4.329025],[2418.5,2.10503],[2418.8,2.10503],[2419.4,4.0],[2419.8,13.03063724]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328217593,[[2418.0,2.116211],[2417.6,2.52691422],[2417.5,2.72763],[2416.9,4.0],[2396.2,0.45670543]],[[2418.4,4.329025],[2418.5,2.10503],[2418.8,2.10503],[2419.4,4.0],[2419.8,14.85096514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328217791,[[2418.0,2.11503],[2417.6,2.52691422],[2417.5,2.72763],[2416.9,4.0],[2416.5,9.69335392]],[[2418.4,4.329025],[2418.5,2.10503],[2418.8,2.10503],[2419.4,4.0],[2419.8,14.85096514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328218192,[[2418.0,2.116211],[2417.6,2.52691422],[2417.5,2.72763],[2417.2,4.0],[2416.5,22.45335392]],[[2418.4,3.309849],[2418.5,2.10503],[2418.8,2.10503],[2419.4,4.0],[2419.8,3.58143126]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328218393,[[2418.2,1.82144297],[2418.0,2.116211],[2417.9,5.63346298],[2417.6,2.52691422],[2417.5,2.72763]],[[2418.5,2.10503],[2418.8,2.10503],[2419.7,31.8074],[2419.8,3.58143126],[2420.2,2.18401256]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328218595,[[2418.2,1.83144297],[2418.0,2.10503],[2417.9,5.63346298],[2417.6,2.52691422],[2417.5,2.72763]],[[2418.5,3.081506],[2418.8,2.10503],[2419.2,4.0],[2419.6,9.99999999],[2419.7,27.8074]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328218794,[[2418.2,1.83262397],[2418.0,2.10503],[2417.9,5.63346298],[2417.6,2.52691422],[2417.5,2.72763]],[[2418.5,0.82133],[2418.8,2.10503],[2419.5,4.0],[2419.7,27.8074],[2419.8,1.27955716]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328218994,[[2418.4,2.10503],[2418.2,1.83262397],[2418.0,2.10503],[2417.9,5.63346298],[2417.6,2.52691422]],[[2418.8,2.10503],[2419.3,2.10503],[2419.7,31.8074],[2420.3,2.53944905],[2420.7,2.18354]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328219194,[[2418.4,2.10503],[2418.2,1.83262397],[2418.0,2.10503],[2417.9,5.63346298],[2417.6,2.52691422]],[[2418.7,3.309849],[2418.8,3.124206],[2419.3,2.10503],[2419.7,31.8074],[2420.2,1.46905873]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328219395,[[2418.4,2.10503],[2418.2,1.82262397],[2418.0,2.10503],[2417.9,5.63346298],[2417.6,2.52691422]],[[2418.7,3.309849],[2418.8,3.124206],[2419.3,2.10503],[2419.7,31.8074],[2420.2,1.46905873]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328219796,[[2418.4,2.10503],[2418.2,1.82262397],[2418.0,2.10503],[2417.9,5.63346298],[2417.6,2.52691422]],[[2418.7,3.309849],[2418.8,3.124206],[2419.3,6.10503],[2419.7,37.80739999],[2420.2,1.46905873]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328219995,[[2418.4,2.10503],[2418.2,1.82262397],[2418.0,2.10503],[2417.9,5.63346298],[2417.6,2.52691422]],[[2418.7,3.309849],[2418.8,3.124206],[2419.3,2.10503],[2419.5,4.0],[2419.7,27.8074]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328220197,[[2418.4,2.10503],[2418.2,1.82262397],[2418.0,2.10503],[2417.9,5.63346298],[2417.6,2.52691422]],[[2418.7,4.329025],[2418.8,2.10503],[2419.3,2.10503],[2419.5,4.0],[2419.7,27.8074]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328220396,[[2418.4,2.10503],[2418.3,0.01],[2418.2,1.82262397],[2418.0,2.10503],[2417.9,5.63346298]],[[2418.7,4.329025],[2418.8,2.10503],[2419.3,2.10503],[2419.7,31.8074],[2419.9,30.85336746]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328220597,[[2418.5,1.24040374],[2418.3,0.01],[2418.2,0.001181],[2418.0,2.10503],[2417.9,5.63346298]],[[2418.7,4.329025],[2418.8,2.10503],[2419.3,2.10503],[2419.7,31.8074],[2419.9,30.85336746]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328220797,[[2418.5,0.28782324],[2418.2,0.001181],[2418.0,2.10503],[2417.9,5.63346298],[2413.0,1.6787869]],[[2418.7,4.329025],[2418.8,2.10503],[2419.3,2.10503],[2419.7,31.8074],[2419.9,30.85336746]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328220997,[[2418.2,0.001181],[2418.0,2.10503],[2417.9,5.63346298],[2417.7,2.10503],[2413.0,1.6787869]],[[2418.7,6.434055],[2418.8,2.10503],[2419.7,31.8074],[2419.8,1.28744535],[2419.9,30.85336746]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328221203,[[2418.2,0.011181],[2418.0,2.10503],[2417.9,5.63346298],[2417.7,2.10503],[2413.0,1.6787869]],[[2418.7,6.434055],[2418.8,2.10503],[2419.7,31.8074],[2419.9,30.85336746],[2420.6,30.3714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328221396,[[2418.2,0.011181],[2418.0,2.10503],[2417.9,5.63346298],[2417.7,2.10503]],[[2418.7,6.434055],[2418.8,2.10503],[2419.7,31.8074],[2419.9,30.85336746],[2420.6,30.3714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328221397,[[2418.2,0.011181],[2418.0,2.10503],[2417.9,5.63346298],[2417.7,2.10503],[2413.1,1.6787869]],[[2418.7,6.434055],[2418.8,2.10503],[2419.7,31.8074],[2419.9,30.85336746],[2420.2,1.46905873]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328221600,[[2418.2,0.011181],[2418.0,2.10503],[2417.9,5.63346298],[2417.7,2.10503],[2417.3,4.0]],[[2418.7,6.434055],[2418.8,2.10503],[2419.7,31.8074],[2419.9,30.85336746],[2420.2,1.46905873]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328222002,[[2418.2,0.011181],[2418.0,2.10503],[2417.9,5.63346298],[2417.7,2.10503],[2417.4,11.419]],[[2418.7,6.434055],[2418.8,2.10503],[2419.7,31.8074],[2419.9,30.85336746],[2420.2,1.46905873]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328222200,[[2418.2,0.011181],[2418.0,2.10503],[2417.9,5.63346298],[2417.7,2.10503],[2417.4,6.419]],[[2418.7,4.329025],[2418.8,2.10503],[2419.7,31.8074],[2419.9,30.85336746],[2421.0,1.48701304]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328222402,[[2417.9,5.63346298],[2417.7,2.10503],[2417.4,6.419],[2416.8,4.0],[2415.2,1.57726869]],[[2418.7,4.329025],[2418.8,2.10503],[2419.0,4.0],[2419.4,9.99999999],[2419.7,27.8074]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328222603,[[2417.9,5.63346298],[2417.7,2.10503],[2417.4,6.419],[2416.8,4.0],[2415.5,10.3348016]],[[2418.7,4.329025],[2418.8,2.10503],[2419.5,4.0],[2419.7,27.8074],[2419.8,1.28736352]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328222803,[[2417.9,5.63346298],[2417.7,2.10503],[2416.8,4.0],[2415.5,10.3348016]],[[2418.7,4.329025],[2418.8,2.10503],[2419.5,4.0],[2419.7,27.8074],[2419.8,1.28736352]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328222804,[[2417.9,12.05246298],[2417.7,2.10503],[2417.1,4.0],[2415.5,10.3348016],[2413.0,1.6787869]],[[2418.7,4.329025],[2418.8,2.10503],[2419.7,27.8074],[2419.9,33.0022],[2420.6,30.3714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328223001,[[2417.9,12.05246298],[2417.7,2.10503],[2415.5,10.3348016],[2413.0,1.6787869]],[[2418.8,2.10503],[2419.7,27.8074],[2419.9,33.0022],[2420.6,30.3714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328223002,[[2418.0,4.136497],[2417.9,12.05246298],[2417.7,2.10503],[2417.5,4.6226],[2415.5,10.3348016]],[[2418.8,2.10503],[2418.9,2.10503],[2419.7,27.8074],[2419.9,29.0022],[2420.5,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328223201,[[2418.0,4.136497],[2417.9,12.05246298],[2417.7,2.10503],[2417.5,0.6226],[2417.3,4.0]],[[2418.8,2.10503],[2418.9,2.10503],[2419.7,27.8074],[2419.9,29.0022],[2420.5,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328223404,[[2418.0,4.136497],[2417.9,12.05246298],[2417.7,2.10503],[2417.5,0.6226],[2417.3,4.0]],[[2418.8,2.10503],[2418.9,2.10503],[2419.7,27.8074],[2419.9,33.0022],[2420.5,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328223706,[[2418.0,4.136497],[2417.9,12.05246298],[2417.7,2.10503],[2417.5,0.6226]],[[2418.8,2.10503],[2418.9,2.10503],[2419.7,27.8074],[2419.9,33.0022],[2420.5,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328223707,[[2418.6,1.48845082],[2418.1,6.101427],[2418.0,2.10503],[2417.9,11.65303979],[2417.8,5.0]],[[2420.7,2.53944905],[2421.2,2.83847215],[2421.6,3.17435057],[2421.9,0.6068],[2422.1,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328223904,[[2418.6,1.48845082],[2418.4,6.419],[2418.1,6.101427],[2418.0,2.10503],[2417.9,5.23403979]],[[2421.2,2.83847215],[2421.9,0.6068],[2422.1,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328223905,[[2418.6,1.48845082],[2418.4,6.419],[2418.1,6.101427],[2418.0,2.10503],[2417.9,5.23403979]],[[2420.6,4.0],[2420.8,2.53944905],[2420.9,29.3221],[2421.0,11.48701303],[2421.2,2.83847215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328224105,[[2418.6,1.48845082],[2418.4,6.419],[2418.1,16.404895],[2418.0,2.10503],[2417.9,5.23403979]],[[2420.6,4.0],[2420.8,2.53944905],[2420.9,58.704],[2421.0,11.48701303],[2421.1,29.5706]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328224308,[[2419.2,1.48808011],[2418.4,6.419],[2418.1,12.404895],[2418.0,2.10503],[2417.9,5.23403979]],[[2420.2,4.0],[2420.7,9.99999999],[2420.8,1.29381031],[2420.9,58.704],[2421.0,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328224506,[[2418.0,2.10503],[2417.9,5.23403979],[2417.3,6.419],[2416.1,13.105],[2415.6,29.6565]],[[2419.3,4.0],[2419.4,9.99999999],[2420.5,2.53944905],[2420.8,1.29381031],[2420.9,58.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328224807,[[2418.0,2.10503],[2417.9,5.23403979],[2417.3,6.419],[2417.0,5.0],[2416.3,4.0]],[[2418.8,4.0],[2419.3,9.99999999],[2420.1,17.76],[2420.2,2.53944905],[2420.3,1.23954969]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328225005,[[2418.0,2.10503],[2417.9,5.23403979],[2417.3,6.419],[2416.6,5.0],[2416.1,17.105]],[[2418.4,2.10503],[2418.6,2.10503],[2418.8,4.0],[2419.3,9.99999999],[2419.9,1.23972792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328225206,[[2417.9,3.44741035],[2416.8,6.419],[2416.5,1.78765536],[2416.2,5.0],[2416.1,13.105]],[[2418.3,4.329025],[2418.4,7.01323],[2418.6,2.10503],[2418.8,9.99999999],[2419.2,30.0191]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328225506,[[2416.8,6.419],[2416.5,1.78765536],[2416.2,5.0],[2416.1,13.105],[2414.4,1.26116599]],[[2418.3,4.329025],[2418.4,7.01323],[2418.6,2.10503],[2418.8,9.99999999],[2419.2,30.0191]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328225706,[[2416.8,6.419],[2416.5,1.78765536],[2416.2,5.0],[2416.1,13.105],[2414.4,1.26116599]],[[2418.3,4.329025],[2418.4,3.01323],[2418.6,2.10503],[2419.0,9.99999999],[2419.2,30.0191]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328225906,[[2416.8,6.419],[2416.5,1.78765536],[2416.2,9.0],[2416.1,13.105],[2416.0,45.5026]],[[2418.3,4.329025],[2418.4,3.01323],[2418.6,2.10503],[2418.8,4.0],[2419.2,40.01909999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328226109,[[2416.8,6.419],[2416.5,1.78765536],[2416.2,9.0],[2416.1,13.105],[2416.0,45.5026]],[[2418.3,4.329025],[2418.4,3.01323],[2418.6,2.10503],[2419.2,40.01909999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328226110,[[2417.0,2.047201],[2416.8,6.419],[2416.5,1.78765536],[2416.2,9.0],[2416.1,13.105]],[[2418.3,4.329025],[2418.4,3.01323],[2418.6,2.10503],[2419.0,4.0],[2419.2,30.0191]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328226310,[[2417.6,1.24086852],[2417.0,2.047201],[2416.8,6.419],[2416.5,1.78765536],[2416.2,9.0]],[[2418.3,4.329025],[2418.4,3.01323],[2418.6,2.10503],[2419.0,4.0],[2419.2,30.0191]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328226508,[[2417.6,1.24086852],[2417.0,2.047201],[2416.8,6.419],[2416.5,5.78765536],[2416.2,5.0]],[[2418.3,4.329025],[2418.4,2.10503],[2418.6,2.10503],[2419.1,1.46387784],[2419.2,34.0191]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328226711,[[2417.6,1.24086852],[2416.8,6.419],[2416.5,5.78765536],[2416.2,5.0],[2412.4,2.07822545]],[[2418.3,4.329025],[2418.4,2.10503],[2418.6,2.10503],[2419.1,1.46387784],[2419.2,34.0191]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328226908,[[2417.6,1.24086852],[2417.4,2.10503],[2417.1,2.10503],[2416.9,2.14483382],[2416.8,6.419]],[[2418.0,2.10503],[2418.3,4.329025],[2418.4,2.10503],[2419.1,1.46387784],[2419.2,34.0191]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328227109,[[2417.6,1.25086852],[2417.4,2.10503],[2417.1,2.10503],[2416.9,2.14483382],[2416.8,6.419]],[[2417.9,3.309849],[2418.0,2.10503],[2418.4,2.10503],[2419.1,1.46387784],[2419.2,34.0191]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328227912,[[2417.6,2.34425169],[2417.4,2.10503],[2417.1,2.10503],[2416.9,2.14483382],[2416.8,6.419]],[[2417.8,1.019176],[2417.9,3.309849],[2418.0,2.10503],[2418.4,2.10503],[2418.9,2.06640602]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328228115,[[2417.6,0.27784567],[2417.5,0.01],[2417.4,2.10503],[2417.1,2.10503],[2416.9,2.14483382]],[[2417.7,3.309849],[2417.8,1.019176],[2418.0,2.10503],[2418.4,2.10503],[2418.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328228414,[[2417.5,0.01],[2417.4,2.10503],[2417.1,2.10503],[2416.9,2.14483382],[2412.6,1.6787869]],[[2417.7,3.309849],[2418.0,2.10503],[2418.4,2.10503],[2419.0,30.5908],[2419.9,3.77917697]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328228612,[[2417.5,0.01],[2417.4,2.10503],[2417.1,2.10503],[2416.9,2.14483382],[2414.7,1.26023935]],[[2417.7,3.309849],[2418.0,2.10503],[2418.4,2.10503],[2419.0,30.5908],[2419.1,5.46387784]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328229014,[[2417.5,0.01],[2417.4,2.10503],[2417.1,2.10503],[2416.9,2.14483382],[2414.7,1.26023935]],[[2417.7,3.309849],[2417.8,1.019176],[2418.0,2.10503],[2418.4,2.10503],[2418.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328229217,[[2417.4,2.10503],[2417.1,2.10503],[2416.9,2.14483382],[2414.7,1.26023935]],[[2417.7,3.309849],[2417.8,1.019176],[2418.0,2.10503],[2418.4,2.10503],[2418.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328229218,[[2417.4,2.10503],[2417.1,2.10503],[2416.9,2.14483382],[2414.7,1.26023935],[2412.2,11.35811043]],[[2417.7,3.309849],[2418.0,2.10503],[2418.4,6.10503],[2418.8,9.99999999],[2419.0,30.5908]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328229418,[[2417.4,2.10503],[2417.1,2.10503],[2416.9,2.14483382],[2416.3,5.0],[2416.1,17.105]],[[2417.7,3.309849],[2418.0,2.10503],[2418.2,4.0],[2418.4,2.10503],[2418.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328229617,[[2417.4,2.10503],[2417.1,2.10503],[2416.9,2.14483382],[2416.3,5.0],[2416.1,17.105]],[[2417.6,1.019176],[2417.7,3.309849],[2418.0,2.10503],[2418.2,4.0],[2418.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328229818,[[2417.1,2.10503],[2416.9,2.14483382],[2416.4,6.419],[2415.4,2.57538218],[2415.2,48.8409]],[[2417.5,3.309849],[2417.6,1.019176],[2418.0,6.10503],[2418.4,12.10502999],[2419.0,48.3508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328230017,[[2416.9,2.14483382],[2416.4,6.419],[2415.4,2.57538218],[2415.2,48.8409]],[[2417.5,3.309849],[2417.6,1.019176],[2418.0,6.10503],[2418.4,12.10502999],[2419.0,48.3508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328230018,[[2416.9,2.14483382],[2416.4,6.419],[2415.9,32.9371],[2415.7,4.0],[2415.5,38.0524016]],[[2417.4,1.019176],[2417.5,3.309849],[2418.0,6.10503],[2418.4,12.10502999],[2419.0,48.3508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328230217,[[2416.9,2.14483382],[2416.4,6.419],[2415.9,32.9371],[2415.5,38.0524016],[2409.7,12.65715241]],[[2417.4,1.019176],[2418.0,6.10503],[2418.4,12.10502999],[2419.0,48.3508],[2419.5,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328230418,[[2417.0,0.01],[2416.9,2.14601482],[2416.4,6.419],[2416.3,4.0],[2415.9,32.9371]],[[2417.3,3.309849],[2417.4,1.019176],[2418.0,2.10503],[2418.4,2.10503],[2418.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328230719,[[2417.0,0.01],[2416.9,2.14601482],[2416.4,6.419],[2416.0,4.0],[2415.9,32.9371]],[[2417.3,3.309849],[2417.4,1.019176],[2418.0,2.10503],[2418.4,2.10503],[2418.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328230916,[[2417.0,0.01],[2416.9,2.14483382],[2416.4,6.419],[2415.9,32.9371],[2409.8,3.69794969]],[[2417.3,2.084149],[2417.4,1.019176],[2418.0,2.10503],[2418.1,4.0],[2418.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328231118,[[2417.2,6.06627366],[2417.0,3.30315466],[2416.9,2.14483382],[2416.6,2.10503],[2416.5,6.78765536]],[[2419.1,0.82527366],[2419.3,2.06627366],[2419.6,1.23991338],[2419.7,32.15984905],[2420.1,4.326038]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328231322,[[2417.3,6.419],[2417.2,5.1548],[2417.1,2.082869],[2416.9,7.14483382],[2416.6,2.10503]],[[2419.5,63.4788],[2419.7,29.6204],[2419.9,9.99999999],[2420.1,1.48756585],[2420.2,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328231519,[[2417.5,1.48910049],[2417.3,20.852403],[2417.2,5.1548],[2417.1,2.082869],[2416.8,29.8869]],[[2419.5,59.4788],[2419.7,29.6204],[2420.2,2.53944905],[2420.6,4.07786379],[2421.0,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328231720,[[2417.5,1.48910049],[2417.4,2.035782],[2417.3,18.825178],[2417.2,5.1548],[2416.8,29.8869]],[[2419.5,59.4788],[2419.7,29.6204],[2420.2,2.53944905],[2420.6,1.23939164],[2420.7,2.83847215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328231919,[[2418.3,1.48862604],[2417.9,6.419],[2417.8,4.0],[2417.6,7.097919],[2417.5,1.78694958]],[[2420.4,2.53944905],[2420.5,1.23943861],[2420.8,2.83847215],[2420.9,2.06894006],[2421.1,1.48697372]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328232120,[[2418.3,1.48862604],[2417.9,6.419],[2417.6,7.097919],[2417.5,1.78694958]],[[2420.5,1.23943861],[2420.8,2.83847215],[2420.9,2.06894006],[2421.1,1.48697372]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328232121,[[2418.3,1.48862604],[2417.9,6.419],[2417.6,7.097919],[2417.5,1.78694958],[2417.4,4.0]],[[2419.7,4.0],[2420.1,9.99999999],[2420.5,29.0881],[2420.6,2.53944905],[2420.7,29.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328232419,[[2418.3,1.48862604],[2417.9,6.419],[2417.6,12.404382],[2417.5,1.78694958],[2417.3,5.0]],[[2419.7,4.0],[2420.1,9.99999999],[2420.4,2.53944905],[2420.5,29.0881],[2420.6,1.32638532]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328232620,[[2418.3,1.48862604],[2417.9,6.419],[2417.6,12.404382],[2417.5,1.78694958],[2417.3,5.0]],[[2419.5,4.0],[2420.1,9.99999999],[2420.4,2.53944905],[2420.5,29.0881],[2420.6,1.32638532]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328232918,[[2418.3,1.48862604],[2417.9,6.419],[2417.5,1.78694958],[2417.0,18.105],[2416.4,27.8254]],[[2420.2,4.0],[2420.4,2.53944905],[2420.5,29.0881],[2420.6,11.32638531],[2420.8,29.8162]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328233120,[[2418.3,1.48862604],[2418.2,2.10503],[2418.0,2.10503],[2417.9,6.419],[2417.5,1.78694958]],[[2418.8,2.10503],[2419.0,2.10503],[2419.7,4.0],[2420.1,9.99999999],[2420.4,2.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328233319,[[2418.3,1.49862604],[2418.2,2.10503],[2418.0,2.10503],[2417.9,6.419],[2417.5,1.78694958]],[[2418.7,4.329025],[2418.8,2.10503],[2419.0,2.10503],[2419.6,28.605],[2420.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328233517,[[2418.4,1.2404436],[2418.3,2.72550704],[2418.2,2.10503],[2418.0,2.10503],[2417.9,6.419]],[[2418.7,4.329025],[2418.8,2.10503],[2419.0,2.10503],[2419.6,28.605],[2420.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328233921,[[2418.3,1.09123576],[2418.2,2.10503],[2418.0,2.10503],[2417.9,6.419],[2412.9,1.6787869]],[[2418.7,4.329025],[2418.8,2.10503],[2419.0,2.10503],[2419.6,28.605],[2420.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328234118,[[2418.3,1.09123576],[2418.2,2.10503],[2418.0,2.10503],[2417.9,6.419],[2416.8,29.8869]],[[2418.7,4.329025],[2418.8,2.10503],[2419.0,2.10503],[2419.6,28.605],[2420.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328234319,[[2418.3,1.09123576],[2418.2,2.10503],[2418.0,5.87042198],[2417.9,6.419],[2416.9,5.0]],[[2418.7,4.329025],[2418.8,2.10503],[2419.0,2.10503],[2419.6,28.605],[2420.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328234520,[[2418.3,1.09123576],[2418.2,2.10503],[2418.0,5.87042198],[2417.9,6.419],[2416.9,5.0]],[[2418.7,4.329025],[2418.8,2.10503],[2419.0,2.10503],[2419.6,28.605],[2420.1,6.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328234719,[[2418.3,1.09123576],[2418.2,2.10503],[2418.0,5.87042198],[2417.9,6.419],[2417.0,18.105]],[[2418.7,4.329025],[2418.8,2.10503],[2419.0,2.10503],[2419.6,28.605],[2420.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328234920,[[2418.3,1.09123576],[2418.2,2.10503],[2418.0,5.87042198],[2417.9,6.419],[2417.0,18.105]],[[2418.7,4.329025],[2418.8,2.10503],[2419.0,2.10503],[2419.6,28.605],[2420.1,6.53944905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328235119,[[2418.3,1.09123576],[2418.2,2.10503],[2418.0,5.87042198],[2417.9,6.419],[2417.6,4.0]],[[2418.7,4.329025],[2418.8,2.10503],[2419.0,2.10503],[2419.6,28.605],[2419.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328235320,[[2418.3,1.09123576],[2418.2,2.10503],[2418.0,5.87042198],[2417.9,6.419],[2417.6,4.0]],[[2418.7,3.309849],[2418.8,2.10503],[2419.0,2.10503],[2420.1,4.0],[2420.2,1.52118333]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328235528,[[2418.3,1.09123576],[2418.2,2.10503],[2418.0,5.87042198],[2417.9,6.419],[2417.5,1.78694958]],[[2418.7,3.309849],[2418.8,2.10503],[2419.0,2.10503],[2420.1,4.0],[2420.2,34.26353238]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328235921,[[2418.3,1.09123576],[2418.2,2.10503],[2418.0,5.87042198],[2417.9,6.419],[2417.6,4.0]],[[2418.8,2.10503],[2419.0,2.10503],[2420.1,4.0],[2420.2,34.26353238],[2425.8,1.11758864]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328236124,[[2418.3,1.09123576],[2418.2,2.10503],[2418.0,5.87042198],[2417.9,6.419],[2417.3,9.0]],[[2418.8,2.10503],[2419.0,2.10503],[2420.1,6.53944905],[2420.2,31.72408333],[2420.4,1.32638532]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328236321,[[2418.3,1.09123576],[2418.2,2.10503],[2418.0,5.87042198],[2417.9,6.419],[2417.3,4.0]],[[2418.8,2.10503],[2419.0,2.10503],[2420.1,6.53944905],[2420.2,31.72408333],[2420.4,1.32638532]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328236524,[[2418.3,1.09123576],[2418.2,2.10503],[2418.0,5.87042198],[2417.9,6.419],[2417.7,5.0]],[[2419.0,2.10503],[2420.0,2.53944905],[2420.2,30.2029],[2420.3,4.0],[2420.4,1.32638532]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328236725,[[2418.4,2.057454],[2418.3,1.09123576],[2418.2,2.10503],[2418.0,9.87042198],[2417.9,6.419]],[[2420.4,3.86583437],[2420.9,2.83847215],[2421.1,6.419],[2421.3,3.17435057],[2421.6,1.2388779]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328236922,[[2419.8,2.06461416],[2419.6,2.06461417],[2418.4,6.057454],[2418.3,5.0],[2418.2,2.10503]],[[2420.6,0.90944905],[2421.2,4.90308631],[2421.3,4.0],[2421.4,2.06461417],[2421.6,10.83222847]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328237224,[[2419.2,2.10503],[2418.9,5.0],[2418.4,17.76],[2418.1,4.0],[2418.0,33.85769198]],[[2419.3,1.21474562],[2420.3,2.10503],[2421.2,59.0741],[2421.3,6.83847215],[2421.6,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328237423,[[2419.3,17.76],[2419.2,7.196266],[2418.9,6.78592745],[2418.4,6.868],[2418.0,33.85769198]],[[2421.1,1.32638532],[2421.6,2.83847215],[2422.1,5.23568681],[2422.5,3.7395681],[2422.7,1.23831438]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328237621,[[2419.3,17.76],[2419.2,7.196266],[2418.9,6.78592745],[2418.4,6.868],[2418.0,33.85769198]],[[2422.7,1.23831438]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328237622,[[2419.8,5.0],[2419.6,4.0],[2419.3,18.8808],[2419.2,4.179021],[2418.9,1.78592745]],[[2422.3,6.83847215],[2422.4,30.3469],[2422.7,14.41266494],[2422.9,30.2212],[2423.2,44.28565626]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328237822,[[2421.0,2.06356183],[2420.8,2.06356183],[2419.4,51.251185],[2419.3,3.204338],[2419.2,2.10503]],[[2422.3,2.83847215],[2422.4,32.41046183],[2422.5,4.0],[2422.6,2.06356183],[2422.7,33.51905057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328238123,[[2419.9,14.466966],[2419.7,14.438099],[2419.4,9.0],[2419.3,1.1208],[2419.2,2.10503]],[[2422.2,2.83847215],[2422.4,30.3469],[2422.5,4.0],[2422.7,33.51905057],[2422.8,8.48033624]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328238323,[[2420.2,4.0],[2419.9,5.0],[2419.7,14.438099],[2419.5,45.7517],[2419.3,1.1208]],[[2422.4,33.18537215],[2422.5,4.0],[2422.7,30.3447],[2422.8,8.48033624],[2423.0,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328238521,[[2419.9,5.0],[2419.5,45.7517],[2419.3,1.1208]],[[2422.4,33.18537215],[2422.8,8.48033624],[2423.0,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328238522,[[2420.6,4.0],[2419.9,5.0],[2419.5,45.7517],[2419.3,1.1208],[2418.8,1.17255218]],[[2422.4,2.83847215],[2422.8,2.06133624],[2422.9,33.39555057],[2423.3,10.1585681],[2423.4,2.56699256]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328238724,[[2420.4,9.0],[2420.3,10.375245],[2420.0,2.078803],[2419.8,1.78524659],[2419.5,27.9917]],[[2422.6,2.83847215],[2422.7,29.9116],[2422.9,4.0],[2423.0,3.17435057],[2423.3,34.8216]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328238922,[[2420.7,2.05867],[2420.4,4.0],[2420.3,8.268948],[2420.0,5.0],[2419.8,1.78524659]],[[2422.5,2.83847215],[2422.7,29.9116],[2422.9,7.17435057],[2423.3,34.8216],[2423.5,13.73956809]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328239129,[[2420.7,2.05867],[2420.5,2.066077],[2419.8,1.78524659],[2419.6,2.069169],[2419.4,4.0]],[[2421.8,2.10503],[2421.9,4.0],[2422.0,2.10503],[2422.3,9.99999999],[2422.5,2.83847215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328239324,[[2420.6,1.46020832],[2420.5,2.066077],[2420.0,1.75269386],[2419.8,1.78524659],[2419.2,5.0]],[[2421.8,2.10503],[2422.0,4.94350215],[2422.2,10.419],[2422.5,13.17435056],[2422.9,1.6605287]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328239525,[[2420.6,1.46020832],[2420.0,1.75269386],[2419.8,1.78524659],[2419.2,5.0],[2418.5,30.651]],[[2421.8,2.10503],[2421.9,2.83847215],[2422.0,2.10503],[2422.2,12.1020257],[2422.3,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328239825,[[2420.0,1.75269386],[2419.8,1.78524659],[2418.9,9.0],[2418.6,17.76],[2418.5,30.651]],[[2421.4,4.0],[2421.8,4.94350215],[2421.9,9.99999999],[2422.0,2.10503],[2422.2,8.1020257]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328240024,[[2419.8,0.66513803],[2418.9,9.0],[2418.5,30.651],[2414.7,1.6787869],[2414.5,2.07822545]],[[2421.3,2.55069836],[2421.4,4.0],[2421.8,4.94350215],[2421.9,9.99999999],[2422.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328240225,[[2418.8,4.0],[2418.7,5.0],[2418.5,30.651],[2417.9,41.6836],[2414.7,1.6787869]],[[2421.2,2.55069836],[2421.4,4.0],[2421.7,2.83847215],[2421.8,12.10502999],[2422.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328240425,[[2418.8,4.0],[2418.7,5.0],[2418.5,30.651],[2417.9,41.6836],[2414.7,1.6787869]],[[2421.2,2.55069836],[2421.7,6.83847215],[2421.8,2.10503],[2422.0,2.10503],[2422.1,41.33955056]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328240624,[[2419.0,4.0],[2418.9,2.092716],[2418.8,5.0],[2418.5,30.651],[2417.9,41.6836]],[[2421.4,2.55069836],[2421.8,4.94350215],[2422.0,2.10503],[2422.1,32.1652],[2422.3,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328240825,[[2418.9,18.48941],[2418.8,5.0],[2418.7,17.76],[2418.6,28.6664],[2418.5,30.651]],[[2421.4,2.55069836],[2421.8,2.10503],[2421.9,2.83847215],[2422.0,2.10503],[2422.1,32.1652]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328241025,[[2420.0,2.10503],[2419.8,2.10503],[2419.1,14.46619],[2418.9,16.396694],[2418.8,5.0]],[[2420.6,2.10503],[2420.9,2.10503],[2421.4,2.55069836],[2421.9,2.83847215],[2422.1,32.1652]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328241225,[[2420.1,1.091236],[2420.0,2.10503],[2419.8,2.10503],[2419.1,12.394645],[2419.0,2.026021]],[[2420.6,2.10503],[2420.9,2.10503],[2421.3,2.55069836],[2421.7,2.83847215],[2421.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328241427,[[2420.1,1.091236],[2420.0,2.10503],[2419.8,2.10503],[2419.0,2.026021],[2414.8,1.6787869]],[[2420.6,2.10503],[2420.9,2.10503],[2421.3,2.55069836],[2421.7,2.83847215],[2421.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328241630,[[2420.1,1.091236],[2420.0,2.10503],[2419.8,2.10503],[2419.1,4.0],[2418.8,2.33516878]],[[2420.5,3.309849],[2420.6,3.124206],[2420.9,2.10503],[2421.3,2.55069836],[2421.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328241827,[[2420.1,1.091236],[2420.0,2.10503],[2419.8,2.10503],[2419.5,4.0],[2418.8,2.33516878]],[[2420.5,3.309849],[2420.6,3.124206],[2420.9,2.10503],[2421.2,2.55069836],[2421.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328242028,[[2420.1,1.091236],[2420.0,2.10503],[2419.8,2.10503],[2419.6,5.0],[2419.5,4.0]],[[2420.9,2.10503],[2421.3,2.55069836],[2421.8,2.83847215],[2422.1,28.1652],[2422.2,9.59335057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328242327,[[2420.1,1.091236],[2420.0,2.10503],[2419.8,2.10503],[2419.6,5.0]],[[2422.2,9.59335057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328242328,[[2420.2,2.047982],[2420.1,1.091236],[2420.0,2.10503],[2419.8,6.10503],[2419.6,5.0]],[[2421.6,2.55069836],[2422.0,2.83847215],[2422.4,7.17435057],[2422.7,29.9116],[2422.8,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328242532,[[2420.2,14.442115],[2420.0,2.10503],[2419.8,6.10503],[2419.6,5.0],[2418.9,17.76]],[[2421.6,2.55069836],[2422.1,2.83847215],[2422.4,4.0],[2422.5,3.17435057],[2422.6,29.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328242729,[[2420.2,14.442115],[2420.0,2.10503],[2419.8,6.10503],[2419.6,5.0],[2418.9,17.76]],[[2421.6,2.55069836],[2422.0,2.83847215],[2422.2,4.0],[2422.5,3.17435057],[2422.6,39.12729999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328242929,[[2420.3,2.10538],[2420.2,12.394133],[2420.1,2.102872],[2420.0,2.10503],[2419.8,2.10503]],[[2421.5,2.55069836],[2421.9,2.83847215],[2422.2,4.0],[2422.4,3.17435057],[2422.6,56.88729999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328243137,[[2420.4,2.10503],[2420.3,2.10538],[2420.2,12.394133],[2420.0,2.10503],[2415.2,1.6787869]],[[2421.0,2.10503],[2421.3,2.10503],[2421.4,2.55069836],[2421.8,2.83847215],[2422.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328243336,[[2420.4,1.52222707],[2420.3,2.10538],[2420.0,2.10503],[2419.2,26.76],[2415.3,1.6787869]],[[2421.0,2.10503],[2421.3,2.10503],[2421.5,2.55069836],[2421.9,2.83847215],[2422.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328243537,[[2420.5,2.077608],[2420.4,1.52222707],[2420.0,2.10503],[2419.5,4.0],[2419.2,22.76]],[[2420.9,1.019176],[2421.0,2.10503],[2421.3,2.10503],[2421.5,2.55069836],[2421.9,2.83847215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328243739,[[2420.4,1.52222707],[2420.0,2.10503],[2419.5,4.0],[2419.2,22.76],[2415.1,2.07822545]],[[2420.9,1.019176],[2421.0,2.10503],[2421.3,2.10503],[2421.5,2.55069836],[2421.9,2.83847215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328244037,[[2420.4,1.52222707],[2420.0,2.10503],[2419.5,4.0],[2419.2,22.76],[2416.2,1.01]],[[2420.9,1.019176],[2421.0,2.10503],[2421.3,2.10503],[2421.5,2.55069836],[2421.9,2.83847215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328244242,[[2420.5,2.030866],[2420.4,1.52222707],[2420.0,2.10503],[2419.5,4.0],[2419.2,22.76]],[[2420.9,1.019176],[2421.0,2.10503],[2421.2,2.55069836],[2421.3,2.10503],[2422.0,2.83847215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328244440,[[2420.5,2.030866],[2420.4,1.52222707],[2420.0,2.10503],[2419.5,4.0],[2419.2,22.76]],[[2420.9,1.019176],[2421.0,2.10503],[2421.2,2.55069836],[2421.3,2.10503],[2421.7,2.83847215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328244841,[[2420.5,2.030866],[2420.4,1.52222707],[2420.3,7.65509803],[2420.2,5.0],[2420.0,2.10503]],[[2421.3,2.10503],[2421.4,2.55069836],[2421.9,2.83847215],[2422.3,3.17435057],[2422.7,33.9116]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328245042,[[2421.1,2.10503],[2420.9,2.10503],[2420.5,2.030866],[2420.3,3.65509803],[2420.2,5.0]],[[2421.7,4.65572836],[2422.0,2.10503],[2422.2,2.83847215],[2422.6,3.17435057],[2423.1,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328245240,[[2421.3,4.53759138],[2421.1,2.10503],[2420.9,2.10503],[2420.6,12.392085],[2420.5,2.030866]],[[2421.7,2.10503],[2421.8,2.55069836],[2422.0,2.10503],[2422.3,2.83847215],[2422.6,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328245440,[[2421.3,4.53759138],[2421.2,2.0787],[2421.1,7.55074321],[2421.0,4.0],[2420.9,2.10503]],[[2421.9,2.55069836],[2422.3,2.83847215],[2422.8,3.17435057],[2423.3,2.06133624],[2423.4,58.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328245644,[[2421.1,7.55074321],[2421.0,4.0],[2420.9,2.10503]],[[2422.8,3.17435057],[2423.3,2.06133624],[2423.4,58.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328245645,[[2421.8,4.5367409],[2421.4,2.042185],[2421.1,7.55074321],[2421.0,4.0],[2420.9,2.10503]],[[2422.0,2.45809836],[2422.4,2.83847215],[2422.9,3.17435057],[2423.4,62.2155681],[2423.8,4.27387029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328245841,[[2421.8,4.5367409],[2421.4,2.042185],[2421.1,11.55074321],[2420.9,2.10503],[2420.2,29.7633]],[[2422.0,2.45809836],[2422.5,2.83847215],[2423.0,3.17435057],[2423.3,29.2068],[2423.4,62.2155681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328246041,[[2421.8,1.66539465],[2421.3,4.0],[2421.2,2.098935],[2421.1,7.55074321],[2420.9,2.10503]],[[2422.5,2.83847215],[2423.0,3.17435057],[2423.3,29.2068],[2423.4,62.2155681],[2423.9,6.33520653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328246242,[[2421.8,1.66539465],[2421.5,4.0],[2421.2,7.098935],[2421.1,7.55074321],[2420.9,2.10503]],[[2422.6,2.83847215],[2423.0,3.17435057],[2423.4,58.476],[2423.5,3.7395681],[2423.9,2.06133624]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328246463,[[2421.5,4.0],[2421.2,7.098935],[2421.1,7.55074321],[2420.9,2.10503]],[[2422.6,2.83847215],[2423.0,3.17435057],[2423.4,58.476],[2423.5,3.7395681],[2423.9,2.06133624]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328246464,[[2421.9,8.82862648],[2421.5,4.0],[2421.2,5.0],[2421.1,10.23749753],[2420.9,2.10503]],[[2422.6,2.83847215],[2423.1,3.17435057],[2423.4,30.1951],[2423.5,3.7395681],[2424.0,10.69287029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328246641,[[2421.9,8.82862648],[2421.5,4.0],[2421.2,5.0],[2421.1,10.23749753],[2420.9,2.10503]],[[2422.8,2.83847215],[2423.2,3.17435057],[2423.7,3.7395681],[2423.9,4.0],[2424.0,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328246843,[[2422.0,2.029329],[2421.9,19.16035248],[2421.6,14.489512],[2421.5,4.0],[2421.2,5.0]],[[2422.9,2.83847215],[2423.4,3.17435057],[2423.8,3.7395681],[2423.9,33.9562],[2424.0,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328247042,[[2422.1,2.10503],[2422.0,2.029329],[2421.9,8.87994848],[2421.6,12.386201],[2421.5,4.0]],[[2422.7,2.10503],[2423.0,4.94350215],[2423.4,3.17435057],[2423.9,37.6957681],[2424.0,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328247241,[[2422.1,2.10503],[2422.0,2.029329],[2421.9,8.87994848],[2421.7,5.0],[2421.5,4.0]],[[2422.7,2.10503],[2423.0,2.10503],[2423.1,2.83847215],[2423.4,3.17435057],[2423.9,29.9562]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328247442,[[2422.2,2.052612],[2422.1,2.10503],[2421.9,12.87994848],[2421.7,5.0],[2420.6,0.5]],[[2423.2,2.83847215],[2423.6,3.17435057],[2423.9,29.9562],[2424.1,3.7395681],[2424.5,4.27387029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328247646,[[2422.2,14.437024],[2422.1,2.10503],[2421.9,12.87994848],[2421.7,5.0],[2421.2,28.1625]],[[2423.3,2.83847215],[2423.8,3.17435057],[2423.9,29.9562],[2424.2,5.80090434],[2424.7,4.27387029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328247843,[[2422.2,14.437024],[2422.1,6.10503],[2421.9,8.87994848],[2421.7,5.0],[2421.2,28.1625]],[[2423.3,2.83847215],[2423.8,3.17435057],[2423.9,29.9562],[2424.2,3.7395681],[2424.7,4.27387029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328248044,[[2422.3,2.092293],[2422.2,12.384412],[2422.1,6.10503],[2421.9,8.87994848],[2421.7,5.0]],[[2423.3,2.83847215],[2423.8,3.17435057],[2423.9,29.9562],[2424.2,3.7395681],[2424.6,35.3056]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328248244,[[2422.5,5.75559736],[2422.3,2.092293],[2422.2,12.384412],[2422.1,6.10503],[2421.9,2.10503]],[[2423.3,2.83847215],[2423.8,3.17435057],[2424.2,3.7395681],[2424.6,35.3056],[2425.6,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328248542,[[2422.6,2.036882],[2422.5,2.31121127],[2422.4,0.008751],[2422.1,11.10503],[2421.9,2.10503]],[[2423.4,2.83847215],[2423.8,3.17435057],[2424.3,3.7395681],[2424.5,4.0],[2424.8,4.27387029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328248748,[[2422.7,5.4839221],[2422.6,2.036882],[2422.5,4.0],[2422.4,0.008751],[2422.1,7.10503]],[[2423.1,2.55502699],[2423.6,2.83847215],[2424.0,3.17435057],[2424.5,3.7395681],[2424.9,4.27387029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328248945,[[2422.7,5.4839221],[2422.6,2.036882],[2422.5,9.0],[2422.1,2.10503],[2421.5,17.76]],[[2423.4,2.55502699],[2423.8,2.83847215],[2424.3,3.17435057],[2424.7,3.7395681],[2425.0,85.5093]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328249144,[[2422.9,2.10503],[2422.8,2.101343],[2422.7,7.5889521],[2422.5,9.0],[2421.5,17.76]],[[2423.5,4.66005699],[2423.8,2.10503],[2423.9,2.83847215],[2424.4,3.17435057],[2424.8,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328249345,[[2422.9,2.10503],[2422.8,2.101343],[2422.7,7.5889521],[2422.5,9.0]],[[2423.5,4.66005699],[2423.8,2.10503],[2424.4,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328249346,[[2422.9,2.10503],[2422.8,2.101343],[2422.7,7.5889521],[2422.5,9.0],[2421.6,30.362]],[[2423.5,4.66005699],[2423.8,2.10503],[2424.0,2.83847215],[2424.4,3.17435057],[2424.9,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328249543,[[2423.0,2.094493],[2422.9,2.10503],[2422.7,7.5889521],[2422.5,4.0],[2421.9,5.0]],[[2423.5,2.10503],[2423.6,2.55502699],[2423.8,2.10503],[2424.1,2.83847215],[2424.5,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328249742,[[2423.0,2.10325],[2422.9,2.10503],[2422.7,7.5889521],[2422.3,4.0],[2421.9,5.0]],[[2423.5,2.10503],[2423.6,2.55502699],[2423.8,2.10503],[2424.1,2.83847215],[2424.5,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328249944,[[2423.0,2.10325],[2422.9,2.10503],[2422.7,16.5889521],[2421.6,48.122],[2421.5,0.6198]],[[2423.6,2.55502699],[2423.8,2.10503],[2424.1,2.83847215],[2424.5,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328249945,[[2423.0,2.10325],[2422.9,2.10503],[2422.7,16.5889521],[2421.6,48.122],[2421.5,0.6198]],[[2423.6,2.55502699],[2423.8,2.10503],[2424.1,2.83847215],[2424.5,3.17435057],[2425.0,32.2473681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328250145,[[2423.1,2.026595],[2423.0,0.008757],[2422.9,2.10503],[2422.7,16.5889521],[2421.6,48.122]],[[2423.6,2.55502699],[2423.8,2.10503],[2424.2,2.83847215],[2424.7,3.17435057],[2425.1,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328250344,[[2423.2,4.0],[2423.1,2.026595],[2423.0,0.008757],[2422.9,7.10503],[2422.7,7.5889521]],[[2423.8,1.96502699],[2424.3,2.83847215],[2424.7,3.17435057],[2425.2,3.7395681],[2425.7,4.27387029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328250546,[[2423.7,4.17370238],[2423.6,5.75303185],[2423.2,4.0],[2423.1,2.026595],[2422.9,7.10503]],[[2424.1,1.96502699],[2424.6,2.83847215],[2425.1,3.17435057],[2425.5,3.7395681],[2425.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328250743,[[2423.7,4.17370238],[2423.6,5.75303185],[2423.4,5.0],[2423.3,2.035371],[2423.2,4.0]],[[2425.0,2.83847215],[2425.5,3.17435057],[2425.8,4.0],[2425.9,3.7395681],[2426.4,13.1113252]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328250945,[[2423.8,2.038986],[2423.7,4.17370238],[2423.6,5.75303185],[2423.4,4.0],[2422.2,18.378]],[[2425.1,1.16947215],[2425.5,3.17435057],[2425.8,4.0],[2426.0,3.7395681],[2426.4,8.54803806]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328251145,[[2424.3,2.10503],[2424.0,2.10503],[2423.8,7.038986],[2423.7,4.17370238],[2423.6,5.75303185]],[[2424.9,2.10503],[2425.1,2.10503],[2425.7,3.17435057],[2426.1,3.7395681],[2426.2,0.6258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328251343,[[2424.3,2.10503],[2424.0,2.10503],[2423.8,7.038986],[2423.7,4.17370238],[2423.6,5.75303185]],[[2425.8,3.17435057],[2426.2,4.3653681],[2426.7,22.75420652],[2428.5,5.23773828],[2428.7,24.23512063]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328251542,[[2424.4,2.027436],[2424.3,2.10503],[2424.0,2.10503],[2423.8,9.0],[2423.7,4.17370238]],[[2425.8,3.17435057],[2426.2,3.7395681],[2426.3,4.0],[2426.7,22.75420652],[2428.5,5.23773828]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328251743,[[2424.8,4.7919064],[2424.4,2.027436],[2424.3,2.10503],[2424.0,2.10503],[2423.8,9.0]],[[2425.7,3.17435057],[2426.2,3.7395681],[2426.5,4.0],[2426.7,12.75420653],[2427.9,39.87693593]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328251947,[[2424.8,0.79284136],[2424.4,2.027436],[2424.3,2.10503],[2424.0,2.10503],[2423.8,9.0]],[[2426.2,3.17435057],[2426.5,4.0],[2426.7,12.21990434],[2427.1,8.54803806],[2427.8,2.62114782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328252143,[[2424.3,2.10503],[2424.0,2.10503]],[[2426.2,3.17435057],[2426.5,4.0],[2426.7,12.21990434],[2427.1,8.54803806],[2427.8,2.62114782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328252144,[[2424.3,0.02941655],[2424.0,2.10503],[2423.9,0.9167],[2423.2,9.0],[2422.2,0.618]],[[2426.0,4.0],[2426.2,3.17435057],[2426.4,9.99999999],[2426.7,12.21990434],[2427.1,8.54803806]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328252344,[[2424.0,2.10503],[2423.9,0.9167],[2422.8,5.0],[2422.6,4.0],[2422.2,0.618]],[[2425.4,4.0],[2425.8,9.99999999],[2426.1,3.17435057],[2426.3,6.419],[2426.7,5.80090434]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328252545,[[2424.0,2.10503],[2423.9,0.9167],[2422.6,4.0],[2422.2,0.618],[2421.7,56.6695]],[[2425.8,4.0],[2425.9,3.17435057],[2426.2,9.99999999],[2426.3,6.419],[2426.4,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328252745,[[2424.0,2.10503],[2423.9,0.9167],[2422.6,4.0],[2422.2,0.618],[2421.7,28.8631]],[[2425.6,4.0],[2425.8,3.17435057],[2425.9,1.91249484],[2426.0,9.99999999],[2426.3,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328252944,[[2424.0,2.10503],[2423.9,0.9167],[2422.8,5.0],[2422.4,4.0],[2422.2,0.618]],[[2425.7,4.0],[2425.9,3.17435057],[2426.2,9.99999999],[2426.3,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328252945,[[2424.0,2.10503],[2423.9,0.9167],[2422.8,5.0],[2422.4,4.0],[2422.2,0.618]],[[2425.7,4.0],[2425.9,3.17435057],[2426.2,9.99999999],[2426.3,6.419],[2430.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328253147,[[2423.9,0.9167],[2423.7,6.90233238],[2423.5,2.10503],[2423.4,5.0],[2422.9,4.6277]],[[2424.5,2.10503],[2425.7,4.0],[2425.9,3.17435057],[2426.2,9.99999999],[2426.3,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328253346,[[2423.9,0.9167],[2423.7,6.90233238],[2423.5,2.10503],[2423.4,5.0],[2423.3,4.0]],[[2426.0,3.17435057],[2426.3,10.419],[2426.5,3.7395681],[2426.7,13.24657474],[2426.8,88.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328253547,[[2423.7,6.90233238],[2423.5,2.10503],[2423.4,5.0]],[[2426.3,10.419],[2426.5,3.7395681],[2426.7,13.24657474],[2426.8,88.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328253548,[[2424.0,2.0283],[2423.7,6.4504826],[2423.5,6.10503],[2423.4,5.0],[2423.0,29.8244]],[[2425.4,2.54205303],[2426.3,13.59335057],[2426.7,16.98614284],[2426.8,88.02],[2427.2,4.27387029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328253745,[[2424.0,2.0283],[2423.7,6.4504826],[2423.5,6.10503],[2423.4,5.0],[2423.1,27.8516]],[[2425.7,2.54205303],[2425.9,4.0],[2426.3,16.41899999],[2426.6,3.17435057],[2426.7,3.24657475]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328253946,[[2423.7,6.4504826],[2423.5,6.10503],[2423.4,5.0],[2423.1,27.8516]],[[2425.7,2.54205303],[2425.9,4.0],[2426.3,16.41899999],[2426.6,3.17435057],[2426.7,3.24657475]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328253947,[[2423.8,2.098341],[2423.7,6.4504826],[2423.5,6.10503],[2423.4,5.0],[2423.1,27.8516]],[[2425.6,2.54205303],[2425.9,4.0],[2426.0,2.85565561],[2426.3,16.41899999],[2426.5,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328254347,[[2424.1,2.087431],[2423.7,6.4504826],[2423.5,6.10503],[2423.4,5.0],[2423.1,27.8516]],[[2425.6,2.54205303],[2426.0,2.85565561],[2426.3,10.419],[2426.5,3.17435057],[2426.7,13.24657474]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328254650,[[2423.7,6.4504826],[2423.5,6.10503],[2423.1,27.8516]],[[2425.6,2.54205303],[2426.0,2.85565561],[2426.3,10.419],[2426.5,3.17435057],[2426.7,13.24657474]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328254651,[[2423.9,2.03765],[2423.8,7.096767],[2423.7,10.4504826],[2423.5,2.10503],[2423.1,27.8516]],[[2425.8,2.54205303],[2426.3,13.27465561],[2426.6,1.53255046],[2426.7,16.42092531],[2427.2,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328254847,[[2424.2,2.076455],[2423.8,5.0],[2423.7,10.4504826],[2423.5,2.10503],[2423.1,27.8516]],[[2425.8,2.54205303],[2426.3,13.27465561],[2426.6,1.53255046],[2426.7,16.42092531],[2427.2,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328254848,[[2424.2,2.076455],[2423.8,5.0],[2423.7,10.4504826],[2423.5,2.10503],[2423.1,27.8516]],[[2425.8,2.54205303],[2426.3,9.27465561],[2426.6,1.53255046],[2426.7,6.42092532],[2427.2,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328255047,[[2425.1,2.10503],[2424.9,2.10503],[2424.3,7.8679233],[2424.2,2.076455],[2423.9,2.101177]],[[2425.8,2.10503],[2425.9,2.54205303],[2426.3,2.85565561],[2426.8,3.17435057],[2427.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328255248,[[2425.1,2.10503],[2424.9,2.10503],[2424.3,7.8679233],[2424.0,2.063711],[2423.9,6.101177]],[[2425.8,2.10503],[2426.1,2.10503],[2426.3,2.54205303],[2426.7,2.85565561],[2427.3,7.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328255449,[[2425.1,2.10503],[2424.9,2.10503],[2424.7,5.0],[2424.4,4.0],[2424.3,2.8679233]],[[2425.8,2.10503],[2426.1,2.10503],[2426.4,2.54205303],[2426.8,2.85565561],[2427.3,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328255648,[[2425.1,2.10503],[2424.9,2.10503],[2424.7,5.0],[2424.4,4.0],[2424.3,2.8679233]],[[2425.8,2.10503],[2426.1,2.10503],[2426.4,2.54205303],[2426.9,2.85565561],[2427.3,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328255849,[[2425.2,2.066824],[2425.1,2.10503],[2424.9,2.10503],[2424.7,5.0],[2424.5,4.0]],[[2425.8,2.10503],[2426.1,2.10503],[2426.7,2.54205303],[2427.2,2.85565561],[2427.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328256049,[[2425.2,2.066824],[2425.1,2.10503],[2424.9,2.10503],[2424.7,5.0],[2424.5,4.0]],[[2425.8,2.10503],[2426.1,2.10503],[2426.8,2.54205303],[2427.2,6.85565561],[2427.6,29.53223851]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328256249,[[2425.2,2.066824],[2425.1,2.10503],[2425.0,3.04903942],[2424.9,2.10503],[2424.7,5.0]],[[2425.8,2.10503],[2426.1,2.10503],[2426.8,2.54205303],[2427.3,2.85565561],[2427.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328256454,[[2425.7,2.0591851],[2425.4,2.0591851],[2425.2,2.066824],[2425.1,2.10503],[2425.0,3.04903942]],[[2425.8,2.10503],[2426.1,2.10503],[2427.0,2.54205303],[2427.5,4.91484071],[2427.6,5.18523851]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328256650,[[2425.2,2.066824],[2425.1,2.10503],[2425.0,3.04903942],[2423.3,1.4854125],[2418.8,13.105]],[[2425.8,2.10503],[2426.1,2.10503],[2427.0,2.54205303],[2427.4,2.85565561],[2427.5,28.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328256950,[[2425.1,2.10503],[2425.0,3.04903942],[2423.3,1.4854125],[2418.9,1.6787869],[2418.8,13.105]],[[2425.8,2.10503],[2426.1,2.10503],[2427.0,2.54205303],[2427.4,2.85565561],[2427.5,28.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328257154,[[2425.5,2.10503],[2425.3,2.037784],[2425.2,2.097594],[2425.1,2.10503],[2425.0,3.04903942]],[[2426.1,2.10503],[2426.3,2.10503],[2427.0,2.54205303],[2427.4,2.85565561],[2427.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328257352,[[2425.5,2.10503],[2425.1,2.10503],[2425.0,3.04903942],[2418.6,2.29043644],[2414.3,27.01854849]],[[2426.1,2.10503],[2426.3,2.10503],[2427.0,2.54205303],[2427.5,2.85565561],[2427.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328257654,[[2425.9,2.55064658],[2425.6,2.037103],[2425.5,2.10503],[2425.1,2.10503],[2425.0,3.04903942]],[[2426.1,2.10503],[2426.3,2.10503],[2427.1,2.54205303],[2427.5,2.85565561],[2427.6,1.46968737]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328257853,[[2426.0,2.05906638],[2425.9,2.55064658],[2425.5,2.10503],[2425.1,6.10503],[2425.0,3.04903942]],[[2426.1,2.10503],[2426.3,2.10503],[2427.1,2.54205303],[2427.6,4.32534298],[2427.7,2.05906638]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328258056,[[2426.0,2.05906638],[2425.9,2.55064658],[2425.8,2.05906638],[2425.5,2.10503],[2425.3,5.0]],[[2426.1,2.10503],[2426.3,2.10503],[2427.5,2.54205303],[2427.7,2.05906638]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328258057,[[2426.0,2.05906638],[2425.9,2.55064658],[2425.8,2.05906638],[2425.5,2.10503],[2425.3,5.0]],[[2426.1,2.10503],[2426.3,2.10503],[2427.5,2.54205303],[2427.7,2.05906638],[2427.9,42.61580489]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328258254,[[2425.8,3.09469105],[2425.5,2.10503],[2425.3,5.0],[2424.4,30.2272],[2424.0,0.5]],[[2427.7,2.54205303],[2427.9,28.9525],[2428.0,1.18523851],[2428.1,31.39965561],[2428.4,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328258553,[[2425.8,2.91218058],[2425.5,2.10503],[2425.3,5.0],[2424.4,47.9872],[2424.0,0.5]],[[2427.9,35.49455303],[2428.0,1.18523851],[2428.1,28.544],[2428.3,2.85565561],[2428.4,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328258754,[[2425.9,2.029229],[2425.8,2.91218058],[2425.5,2.10503],[2425.1,2.10503],[2424.9,5.0]],[[2427.6,4.0],[2427.9,31.49455303],[2428.0,11.1852385],[2428.1,28.544],[2428.4,9.27465561]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328259054,[[2425.5,2.10503],[2425.1,2.10503],[2424.6,4.0],[2424.3,8.65988131],[2423.7,4.3454526]],[[2427.0,4.0],[2427.4,9.99999999],[2427.5,2.54205303],[2427.9,35.3715],[2428.0,4.04089412]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328259253,[[2426.1,2.10503],[2425.5,2.10503],[2424.6,4.0],[2424.3,8.65988131],[2423.8,57.1131]],[[2426.7,2.10503],[2427.0,6.10503],[2427.4,9.99999999],[2427.5,2.54205303],[2427.9,35.3715]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328259454,[[2425.5,2.10503],[2424.6,9.0],[2424.3,3.65988131],[2423.8,57.1131],[2418.5,2.29043644]],[[2426.6,4.329025],[2426.7,2.10503],[2427.0,6.10503],[2427.4,9.99999999],[2427.6,2.54205303]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328259657,[[2425.5,2.10503],[2424.6,9.0],[2424.3,3.65988131],[2423.8,57.1131],[2418.5,2.29043644]],[[2426.6,4.329025],[2426.7,2.10503],[2427.0,2.10503],[2427.3,1.34133476],[2427.6,2.54205303]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328259856,[[2425.5,2.10503],[2424.6,9.0],[2424.3,3.65988131],[2423.8,74.8731],[2418.6,2.29043644]],[[2426.6,4.329025],[2426.7,2.10503],[2427.0,2.10503],[2427.2,4.0],[2427.3,1.34133476]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328260056,[[2425.5,2.10503],[2424.6,9.0],[2424.3,3.65988131],[2423.8,74.8731],[2418.6,2.29043644]],[[2426.6,4.329025],[2426.7,2.10503],[2426.9,4.0],[2427.0,2.10503],[2427.3,11.34133475]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328260254,[[2425.5,2.10503],[2424.3,3.65988131],[2424.2,5.0],[2424.1,4.0],[2423.8,57.1131]],[[2426.6,8.329025],[2426.7,2.10503],[2427.0,12.10502999],[2427.3,1.34133476],[2427.4,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328260455,[[2425.5,2.10503],[2424.3,3.65988131],[2424.1,5.0],[2423.8,32.4603],[2418.7,1.6787869]],[[2426.6,9.384425],[2426.7,2.10503],[2427.0,12.10502999],[2427.4,6.419],[2427.7,2.54205303]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328260656,[[2424.9,0.6138],[2424.3,3.65988131],[2423.8,37.4603],[2423.5,29.1868],[2422.1,1.27262785]],[[2426.6,9.384425],[2427.0,12.10502999],[2427.4,6.419],[2427.7,2.54205303]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328260657,[[2424.9,0.6138],[2424.3,3.65988131],[2423.8,37.4603],[2423.5,29.1868],[2422.1,1.27262785]],[[2426.4,4.0],[2426.6,5.384425],[2427.0,9.99999999],[2427.4,6.419],[2427.7,2.54205303]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328260857,[[2424.9,0.6138],[2424.3,3.65988131],[2423.4,3.94281178],[2422.8,17.76],[2422.1,1.27262785]],[[2426.5,4.0],[2426.6,1.0554],[2426.9,40.12269999],[2427.4,6.419],[2427.6,2.54205303]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328261054,[[2424.3,3.65988131],[2423.8,5.0],[2423.4,7.94281178],[2423.2,28.8547],[2422.8,17.76]],[[2426.5,4.0],[2426.6,1.0554],[2426.9,40.12269999],[2427.4,6.419],[2427.5,2.54205303]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328261255,[[2424.9,2.10503],[2424.7,2.10503],[2424.3,3.65988131],[2423.8,9.0],[2423.4,3.94281178]],[[2425.5,2.10503],[2425.8,2.10503],[2426.6,1.0554],[2426.8,30.4462],[2426.9,34.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328261456,[[2424.9,2.10503],[2424.7,2.10503],[2424.4,2.102323],[2424.3,3.65988131],[2423.9,5.0]],[[2425.5,2.10503],[2425.8,2.10503],[2426.5,4.0],[2426.6,1.0554],[2426.8,30.4462]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328261656,[[2424.9,2.10503],[2424.7,2.10503],[2424.4,2.102323],[2424.3,3.65988131],[2423.9,5.0]],[[2425.4,4.329025],[2425.5,2.10503],[2425.8,2.10503],[2426.5,33.7515],[2426.6,1.0554]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328261857,[[2424.9,2.10503],[2424.7,2.10503],[2424.3,3.65988131],[2423.4,3.94281178],[2423.3,5.0]],[[2425.4,4.329025],[2425.5,2.10503],[2425.8,6.10503],[2426.2,9.99999999],[2426.5,29.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328262056,[[2424.9,2.10503],[2424.7,2.10503],[2423.4,0.5],[2423.3,3.27024522],[2423.2,37.8547]],[[2425.4,4.329025],[2425.5,2.10503],[2425.8,2.10503],[2426.5,29.7515],[2427.6,2.72046193]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328262257,[[2423.4,0.5],[2423.3,3.27024522],[2423.2,9.0]],[[2425.4,4.329025],[2426.5,29.7515],[2427.6,2.72046193]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328262258,[[2423.4,0.5],[2423.3,3.27024522],[2423.2,9.0],[2421.1,6.419],[2418.0,5.44417888]],[[2425.4,4.329025],[2426.0,4.0],[2426.4,9.99999999],[2426.5,29.7515],[2426.9,32.3903677]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328262456,[[2423.4,0.5],[2423.3,3.27024522],[2423.2,9.0],[2423.0,29.2835],[2422.3,45.6597]],[[2425.4,4.329025],[2425.8,4.0],[2426.2,9.99999999],[2426.5,29.7515],[2426.9,32.3903677]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328262658,[[2423.4,0.5],[2423.3,3.27024522],[2423.0,29.2835],[2422.3,45.6597]],[[2425.4,4.329025],[2425.8,4.0],[2426.2,9.99999999],[2426.5,29.7515],[2426.9,32.3903677]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328262659,[[2423.8,2.097695],[2423.4,0.5],[2423.3,3.27024522],[2423.1,32.8516],[2423.0,29.2835]],[[2425.4,4.329025],[2425.6,4.0],[2425.8,1.08562871],[2426.0,9.99999999],[2426.3,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328262857,[[2423.8,2.107963],[2423.4,0.5],[2423.3,3.27024522],[2423.0,29.2835],[1910.7,0.41606925]],[[2425.4,8.329025],[2425.8,9.99999999],[2426.3,6.419],[2426.5,32.17939049],[2426.9,30.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328263058,[[2423.8,2.107963],[2423.4,0.5],[2423.3,3.27024522],[2423.0,29.2835]],[[2425.4,8.329025],[2425.8,9.99999999],[2426.3,6.419],[2426.5,32.17939049],[2426.9,30.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328263059,[[2423.8,2.107963],[2423.4,0.5],[2423.3,3.27024522],[2423.0,29.2835],[2422.6,4.0]],[[2425.4,8.329025],[2425.8,9.99999999],[2426.3,6.419],[2426.5,32.17939049],[2426.7,1.14161366]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328263260,[[2424.4,2.10503],[2424.1,2.10503],[2423.9,2.04705],[2423.4,0.5],[2423.3,3.27024522]],[[2425.0,2.10383976],[2425.2,2.10503],[2425.4,8.329025],[2425.8,16.41899999],[2426.5,32.17939049]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328263459,[[2424.4,2.10503],[2424.1,2.10503],[2423.3,3.27024522],[2422.8,4.0],[2422.7,5.0]],[[2424.9,4.329025],[2425.0,2.10383976],[2425.2,2.10503],[2425.8,6.419],[2426.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328263660,[[2424.4,0.59614992],[2424.1,2.10503],[2423.3,3.27024522],[2422.9,5.6277],[2422.6,4.0]],[[2424.9,4.329025],[2425.0,2.10383976],[2425.2,2.10503],[2426.0,4.0],[2426.4,16.41899999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328263860,[[2424.4,0.59614992],[2424.1,2.10503],[2423.3,3.27024522],[2423.0,4.0],[2422.9,0.6277]],[[2424.9,4.329025],[2425.0,2.10383976],[2425.2,2.10503],[2426.0,4.0],[2426.4,16.41899999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328264059,[[2424.4,0.59614992],[2424.1,5.17313299],[2423.4,5.0],[2423.3,3.27024522],[2423.2,4.0]],[[2425.0,2.10383976],[2425.2,2.10503],[2426.5,29.7515],[2426.8,36.8652],[2427.2,2.54205303]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328264359,[[2424.1,2.90087408],[2423.6,3.71710575],[2423.4,5.0],[2423.3,3.27024522],[2423.2,4.0]],[[2425.0,2.10383976],[2425.2,2.10503],[2426.1,4.0],[2426.5,39.75149999],[2426.8,36.8652]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328264560,[[2424.1,2.90087408],[2423.6,7.71710575],[2423.3,3.27024522],[2421.6,6.419],[2413.2,39.32257664]],[[2425.0,2.10383976],[2425.2,2.10503],[2426.7,4.0],[2426.8,36.8652],[2440.2,2.12450117]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328264762,[[2424.2,2.101514],[2423.8,5.0],[2423.6,3.71710575],[2423.3,3.27024522],[2423.2,4.0]],[[2425.0,2.10383976],[2425.2,2.10503],[2426.5,4.0],[2426.8,46.86519999],[2427.2,29.5531]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328264959,[[2424.2,2.119782],[2423.6,3.71710575],[2423.3,3.27024522],[2423.2,4.0],[2423.1,5.0]],[[2425.0,2.10383976],[2425.2,2.10503],[2426.6,4.0],[2426.8,6.419],[2427.2,29.5531]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328265162,[[2424.2,0.018268],[2424.0,2.10503],[2423.9,2.072856],[2423.8,2.053511],[2423.7,6.4504826]],[[2424.6,2.10503],[2425.0,2.10383976],[2426.6,4.0],[2426.7,6.419],[2427.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328265363,[[2424.3,2.041165],[2424.0,2.10503],[2423.8,0.016701],[2423.7,6.4504826],[2423.3,4.0]],[[2424.6,2.10503],[2425.0,2.10383976],[2426.4,4.0],[2426.7,6.419],[2427.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328265560,[[2424.1,0.017842],[2424.0,2.10503],[2423.7,6.4504826],[2423.6,3.71710575],[2423.3,9.0]],[[2425.0,2.10383976],[2426.4,4.0],[2426.7,6.419],[2427.0,9.99999999],[2427.1,3.92782739]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328265762,[[2424.1,2.102283],[2424.0,2.10503],[2423.9,5.0],[2423.7,6.4504826],[2423.6,7.71710575]],[[2425.0,2.10383976],[2426.2,1.43133349],[2426.4,4.0],[2426.6,28.1061],[2426.7,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328265962,[[2424.2,2.04496],[2424.1,2.102283],[2424.0,2.10503],[2423.9,5.0],[2423.7,6.4504826]],[[2425.0,2.10383976],[2426.2,1.43133349],[2426.7,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328265963,[[2424.2,2.04496],[2424.1,2.102283],[2424.0,2.10503],[2423.9,5.0],[2423.7,6.4504826]],[[2425.0,2.10383976],[2426.2,1.43133349],[2426.7,6.419],[2426.8,4.0],[2427.6,5.92100003]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328266164,[[2424.3,9.0],[2424.1,0.033268],[2424.0,2.10503],[2423.7,6.4504826],[2423.6,3.71710575]],[[2427.4,4.0],[2427.6,4.49013914],[2427.8,6.419],[2428.0,2.54205303],[2428.4,6.90908779]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328266363,[[2424.9,5.0],[2424.7,4.0],[2424.6,3.66582297],[2424.1,27.6147],[2424.0,2.10503]],[[2427.5,56.8214],[2427.6,4.0],[2427.8,6.419],[2428.0,12.54205302],[2428.3,30.5452]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328266568,[[2425.3,5.0],[2425.0,4.0],[2424.6,3.66582297],[2424.4,2.093895],[2424.2,2.069322]],[[2428.4,10.47243218],[2428.6,5.59495515],[2429.0,2.85565561],[2429.5,3.17435057],[2429.7,13.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328266762,[[2425.7,5.0],[2425.4,4.0],[2425.0,6.176228],[2424.9,1.0183],[2424.6,3.66582297]],[[2428.3,55.3681],[2428.4,14.47243218],[2428.6,3.05290212],[2428.7,2.54205303],[2428.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328266965,[[2425.4,10.160293],[2425.2,5.0],[2425.0,4.124027],[2424.9,1.0183],[2424.8,2.043372]],[[2428.1,4.0],[2428.3,27.7146],[2428.9,6.419],[2429.0,2.54205303],[2429.1,2.54113625]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328267161,[[2425.4,10.160293],[2425.2,5.0],[2424.9,1.0183]],[[2428.3,27.7146],[2428.9,6.419],[2429.1,2.54113625]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328267162,[[2426.0,2.10503],[2425.8,4.153677],[2425.4,8.120631],[2425.2,5.0],[2425.1,2.082867]],[[2426.6,2.10503],[2426.8,2.10503],[2428.2,28.5237],[2428.3,27.7146],[2428.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328267365,[[2426.0,2.10503],[2425.8,2.125973],[2425.5,5.67002822],[2425.3,27.7873],[2425.2,5.0]],[[2426.6,2.10503],[2426.8,2.10503],[2427.8,4.0],[2428.2,38.52369999],[2428.3,27.7146]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328267562,[[2426.1,7.711016],[2426.0,2.10503],[2425.8,2.10503],[2425.5,3.60714522],[2418.8,1.6787869]],[[2426.5,1.019176],[2426.6,2.10503],[2426.8,2.10503],[2427.8,4.0],[2428.2,38.52369999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328267762,[[2426.0,2.10503],[2425.8,2.10503],[2425.5,3.60714522],[2424.7,5.0],[2422.5,6.419]],[[2426.5,1.019176],[2426.6,2.10503],[2426.8,2.10503],[2428.0,1.33925899],[2428.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328267962,[[2426.0,2.10503],[2425.8,2.10503],[2425.5,3.60714522],[2424.8,33.9722],[2424.7,5.0]],[[2426.5,4.329025],[2426.6,2.10503],[2426.8,2.10503],[2427.8,4.0],[2428.0,1.33925899]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328268263,[[2425.8,2.10503],[2425.5,3.60714522],[2424.8,29.9722],[2424.7,5.0],[2424.6,4.0]],[[2426.5,4.329025],[2426.6,2.10503],[2426.8,2.10503],[2427.8,4.0],[2428.0,1.33925899]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328268462,[[2426.1,1.23651822],[2425.8,2.10503],[2425.5,3.60714522],[2424.8,33.9722],[2424.7,5.0]],[[2426.5,1.821025],[2426.6,2.10503],[2426.8,2.10503],[2428.0,5.33925899],[2428.2,28.5237]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328268662,[[2426.1,1.23651822],[2425.9,2.079916],[2425.8,2.10503],[2425.5,3.60714522],[2424.8,29.9722]],[[2426.5,2.506449],[2426.6,2.10503],[2426.8,2.10503],[2427.8,4.0],[2428.0,1.33925899]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328268863,[[2426.1,2.05898159],[2426.0,1.822224],[2425.8,4.03991508],[2425.5,3.60714522],[2424.9,1.0866]],[[2426.5,2.506449],[2426.6,2.10503],[2426.8,2.10503],[2427.4,2.05898159],[2427.7,2.05898158]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328269066,[[2426.0,1.822224],[2425.8,1.9809335],[2425.5,3.60714522],[2424.9,1.0866],[2424.7,4.0]],[[2426.5,2.506449],[2426.6,2.10503],[2426.8,2.10503],[2428.3,27.7146],[2428.4,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328269364,[[2426.0,1.822224],[2425.8,1.9809335],[2425.5,5.71217522],[2424.9,1.0866],[2424.4,21.76]],[[2426.3,2.10503],[2426.5,2.506449],[2426.6,2.10503],[2428.3,37.71459999],[2428.4,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328269664,[[2426.0,1.822224],[2425.8,1.9809335],[2425.5,5.71217522],[2424.9,6.0866],[2424.7,4.0]],[[2426.3,2.10503],[2426.5,1.018824],[2426.6,2.10503],[2428.3,37.71459999],[2428.4,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328269865,[[2426.0,1.822224],[2425.8,3.46492299],[2425.5,5.71217522],[2424.9,6.0866],[2424.7,4.0]],[[2426.3,2.10503],[2426.5,1.018824],[2426.6,2.10503],[2428.2,56.8815],[2428.3,37.71459999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328270065,[[2426.0,2.8414],[2425.8,3.46492299],[2425.5,5.71217522],[2424.9,6.0866],[2424.7,4.0]],[[2426.3,2.10503],[2426.5,1.018824],[2426.6,2.10503],[2428.2,56.8815],[2428.3,37.71459999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328270264,[[2426.0,2.8414],[2425.8,3.46492299],[2425.5,5.71217522],[2424.9,6.0866],[2424.7,4.0]],[[2426.3,2.10503],[2426.5,1.018824],[2426.6,2.10503],[2428.2,74.6415],[2428.3,27.7146]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328270470,[[2426.0,2.8414],[2425.8,3.46492299],[2425.5,5.71217522],[2424.9,6.0866],[2424.7,4.0]],[[2426.3,6.433703],[2426.6,2.10503],[2427.3,4.0],[2427.7,9.99999999],[2428.2,74.6415]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328270664,[[2426.0,2.8414],[2425.8,3.46492299],[2425.5,5.71217522],[2424.9,6.0866],[2424.7,4.0]],[[2426.3,6.433703],[2426.6,2.10503],[2427.7,4.0],[2428.1,9.99999999],[2428.2,56.8815]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328271064,[[2426.0,2.8414],[2425.8,3.46492299],[2425.5,5.71217522],[2424.9,6.0866],[2424.7,4.0]],[[2426.3,6.433703],[2426.6,2.10503],[2428.1,9.99999999],[2428.2,56.8815]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328271065,[[2426.0,2.8414],[2425.8,3.46492299],[2425.5,5.71217522],[2424.9,6.0866],[2424.7,4.0]],[[2426.3,6.433703],[2426.6,2.10503],[2427.4,4.0],[2427.8,9.99999999],[2428.2,56.8815]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328271266,[[2426.0,2.8414],[2425.8,3.46492299],[2425.5,5.71217522],[2424.9,6.0866],[2424.1,28.8146]],[[2426.3,6.433703],[2426.6,2.10503],[2427.4,4.0],[2427.8,9.99999999],[2428.2,56.8815]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328271466,[[2426.0,2.8414],[2425.8,3.46492299],[2425.5,5.71217522],[2424.9,6.0866],[2424.7,4.0]],[[2426.3,6.433703],[2426.6,2.10503],[2427.9,4.0],[2428.2,56.8815],[2430.0,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328271769,[[2426.5,2.76057373],[2426.1,7.075583],[2426.0,2.8414],[2425.8,5.9809335],[2425.5,23.47217522]],[[2429.3,6.419],[2429.8,2.85565561],[2430.3,3.17435057],[2430.6,13.105],[2430.7,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328271966,[[2427.3,2.05798157],[2427.0,2.05798158],[2426.5,2.76057373],[2426.1,7.075583],[2425.8,19.7409335]],[[2428.6,2.05798157],[2428.9,6.05798158],[2429.2,58.2026],[2429.3,16.41899999],[2429.5,29.8061]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328272164,[[2427.0,2.05816794],[2426.6,14.386965],[2426.5,2.76057373],[2426.1,17.36527],[2425.8,1.9809335]],[[2428.5,4.0],[2428.9,9.99999999],[2429.2,58.43190454],[2429.3,6.419],[2429.5,29.8061]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328272368,[[2426.6,14.386965],[2426.5,2.76057373],[2426.1,5.0],[2425.8,1.9809335],[2425.3,4.0]],[[2428.5,4.0],[2428.9,9.99999999],[2429.2,58.43190454],[2429.5,29.8061]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328272369,[[2426.6,14.386965],[2426.5,2.76057373],[2426.1,5.0],[2425.8,1.9809335],[2425.3,4.0]],[[2428.5,4.0],[2428.9,16.41899999],[2429.2,58.2026],[2429.5,29.8061],[3831.5,1.636547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328272565,[[2426.5,2.76057373],[2425.8,1.9809335]],[[2428.5,4.0],[2428.9,16.41899999],[2429.2,58.2026],[2429.5,29.8061],[3831.5,1.636547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328272566,[[2426.5,2.76057373],[2425.8,1.9809335],[2425.7,5.0],[2425.1,4.0],[2424.7,30.2185]],[[2428.1,4.0],[2428.5,9.99999999],[2428.9,6.419],[2429.2,58.2026],[2429.5,29.8061]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328272768,[[2426.5,2.76057373],[2425.8,1.9809335],[2425.7,5.0],[2425.1,4.0],[2424.7,30.2185]],[[2427.8,4.0],[2428.2,9.99999999],[2428.4,1.03268434],[2428.9,6.419],[2429.2,58.2026]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328272967,[[2426.5,2.76057373],[2425.8,1.9809335],[2425.2,5.0],[2425.1,4.0],[2418.6,1.6787869]],[[2428.4,1.03268434],[2429.2,58.2026]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328272968,[[2426.5,2.76057373],[2425.8,1.9809335],[2425.2,5.0],[2425.1,4.0],[2418.6,1.6787869]],[[2427.7,4.0],[2428.1,9.99999999],[2428.4,6.419],[2429.1,1.42803378],[2429.2,63.2026]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328273166,[[2426.5,2.76057373],[2425.8,1.9809335],[2425.1,5.0],[2424.8,17.76],[2424.7,4.0]],[[2426.6,2.10503],[2426.8,2.10503],[2427.5,4.0],[2427.9,9.99999999],[2428.4,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328273365,[[2426.5,2.76057373],[2426.4,1.822224],[2426.1,2.05897311],[2425.8,4.03990661],[2425.1,5.0]],[[2426.6,5.414879],[2426.8,2.10503],[2427.4,2.05897311],[2427.7,2.05897311],[2427.8,28.7616]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328273574,[[2426.5,2.76057373],[2426.4,1.822224],[2425.8,1.9809335],[2425.5,10.71217522],[2425.1,21.76]],[[2426.8,2.10503],[2428.4,10.419],[2429.7,13.105],[2429.8,2.85565561],[2430.3,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328273768,[[2426.6,1.019176],[2426.5,4.85634073],[2425.8,1.9809335],[2425.7,4.0],[2425.5,5.71217522]],[[2428.4,6.419],[2428.8,4.0],[2429.2,40.55169999],[2429.7,13.105],[2429.8,2.85565561]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328273971,[[2426.7,2.05843061],[2426.6,2.039432],[2426.5,6.54784251],[2425.8,1.9809335],[2425.5,9.71217522]],[[2428.1,2.05843061],[2428.3,2.05843061],[2428.4,6.419],[2428.7,30.2207],[2428.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328274270,[[2425.8,1.9809335],[2425.5,9.71217522]],[[2428.4,6.419],[2428.7,30.2207]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328274271,[[2427.2,1.75133719],[2426.1,4.25232378],[2425.8,6.9809335],[2425.5,5.71217522],[2425.4,0.6182]],[[2428.4,6.419],[2428.5,4.0],[2428.7,30.2207],[2428.9,9.99999999],[2429.1,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328274668,[[2427.2,1.75133719],[2426.1,4.25232378],[2425.8,1.9809335],[2425.5,5.71217522],[2425.4,5.6182]],[[2428.3,1.39378696],[2428.4,6.419],[2428.5,4.0],[2428.7,30.2207],[2428.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328274872,[[2427.2,0.37994285],[2426.1,4.25232378],[2425.8,1.9809335],[2425.5,5.71217522],[2425.4,5.6182]],[[2428.3,1.39378696],[2428.4,6.419],[2428.7,30.2207],[2428.8,4.0],[2430.1,7.26297416]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328275070,[[2426.1,4.25232378],[2425.8,1.9809335],[2425.5,5.71217522],[2425.4,5.6182],[2424.8,29.1552]],[[2428.3,1.39378696],[2428.4,6.419],[2428.7,30.2207],[2428.8,4.0],[2429.1,27.75999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328275270,[[2426.6,2.10503],[2426.3,2.10503],[2426.1,4.25232378],[2425.8,7.52344126],[2425.5,7.60714522]],[[2427.2,2.10503],[2427.4,2.10503],[2428.3,1.39378696],[2428.4,6.419],[2428.7,30.2207]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328275470,[[2426.6,2.10503],[2426.3,2.10503],[2426.2,2.05991],[2426.1,4.25232378],[2425.8,7.52344126]],[[2427.2,2.10503],[2427.4,2.10503],[2428.3,1.39378696],[2428.4,6.419],[2428.7,30.2207]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328275670,[[2426.6,2.10503],[2426.3,2.10503],[2426.2,2.05991],[2426.1,4.25232378],[2425.8,2.52344126]],[[2427.1,4.329025],[2427.2,2.10503],[2427.4,2.10503],[2428.4,24.179],[2428.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328275875,[[2426.6,2.10503],[2426.3,2.10503],[2426.1,4.25232378],[2425.8,2.52344126],[2421.4,21.353]],[[2427.1,4.329025],[2427.2,2.10503],[2427.4,2.10503],[2427.5,4.0],[2427.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328276072,[[2426.1,4.25232378],[2425.8,2.52344126],[2424.6,4.6028],[2424.5,0.5],[2423.8,30.6629]],[[2427.1,4.329025],[2427.2,2.10503],[2427.4,2.10503],[2428.0,4.0],[2428.4,34.17899999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328276273,[[2426.1,4.25232378],[2425.8,2.52344126],[2424.6,0.6028],[2424.5,0.5],[2424.3,17.76]],[[2427.1,4.329025],[2427.2,2.10503],[2427.4,2.10503],[2428.0,4.0],[2428.4,34.17899999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328276571,[[2426.1,4.25232378],[2425.8,2.52344126],[2425.5,5.0],[2425.0,17.76],[2424.9,4.0]],[[2427.1,4.329025],[2427.2,2.10503],[2427.4,2.10503],[2427.9,27.8132],[2428.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328276770,[[2426.1,4.25232378],[2425.8,2.52344126],[2425.5,5.0],[2425.0,17.76],[2424.9,4.0]],[[2427.1,4.329025],[2427.2,2.10503],[2427.4,2.10503],[2427.9,27.8132],[2428.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328276972,[[2426.1,4.25232378],[2425.8,2.52344126],[2425.1,5.0],[2424.9,4.0],[2418.1,2.29043644]],[[2427.1,4.329025],[2427.2,2.10503],[2427.4,2.10503],[2427.9,27.8132],[2428.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328277173,[[2426.1,4.25232378],[2425.9,2.10503],[2425.8,2.52344126],[2425.6,2.10503],[2424.8,34.1552]],[[2426.5,2.10503],[2426.7,2.10503],[2427.1,3.723725],[2427.3,1.0024],[2427.9,27.8132]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328277378,[[2426.1,4.85762378],[2425.9,2.10503],[2425.8,2.52344126],[2425.6,2.10503],[2424.8,29.1552]],[[2426.5,6.434055],[2426.7,2.10503],[2427.3,1.0024],[2427.9,27.8132],[2428.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328277574,[[2426.2,2.021655],[2426.1,4.85762378],[2425.9,2.10503],[2425.8,2.52344126],[2425.6,2.10503]],[[2428.4,10.419],[2428.9,17.76],[2429.5,31.2879064],[2433.9,7.40287457],[2434.4,8.77485102]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328277772,[[2426.2,2.021655],[2426.1,4.25232378],[2425.9,2.10503],[2425.8,2.52344126],[2425.6,2.10503]],[[2428.4,6.419],[2428.6,29.8139],[2428.7,34.2207],[2428.9,17.76],[2429.5,31.2879064]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328278072,[[2426.2,2.021655],[2426.1,4.25232378],[2425.9,2.10503],[2425.8,2.52344126],[2425.6,2.10503]],[[2428.5,4.0],[2428.6,29.8139],[2428.7,30.2207],[2428.9,17.76],[2429.0,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328278874,[[2426.2,2.021655],[2426.1,4.25232378],[2425.9,2.10503],[2425.8,2.52344126],[2425.6,2.10503]],[[2428.1,4.0],[2428.4,1.86224818],[2428.5,9.99999999],[2428.6,29.8139],[2428.7,30.2207]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328279072,[[2426.2,2.021655],[2426.1,4.25232378],[2425.9,2.10503],[2425.8,2.52344126],[2425.6,2.10503]],[[2428.1,4.0],[2428.5,9.99999999],[2428.6,47.5739],[2428.7,30.2207],[2430.2,2.85565561]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328279275,[[2426.6,2.10503],[2426.2,2.0588968],[2426.1,4.25232378],[2425.9,2.10503],[2425.8,2.52344126]],[[2427.2,2.10503],[2427.4,2.10503],[2427.5,6.0588968],[2427.9,9.99999999],[2428.4,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328279471,[[2426.7,0.6053],[2426.6,2.10503],[2426.1,4.25232378],[2425.9,2.10503],[2425.8,2.52344126]],[[2427.1,3.309849],[2427.2,2.10503],[2427.4,2.10503],[2428.4,4.0],[2428.6,1.77367053]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328279675,[[2426.1,4.25232378],[2425.9,2.10503],[2425.8,4.65418533],[2425.1,4.0],[2424.4,9.39133364]],[[2427.2,2.10503],[2427.4,2.10503],[2428.0,4.0],[2428.4,9.99999999],[2428.9,3.90158436]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328279877,[[2426.1,4.25232378],[2425.9,2.10503],[2425.8,4.65418533],[2425.1,4.0],[2424.4,9.39133364]],[[2427.2,2.10503],[2427.4,2.10503],[2427.5,1.10580399],[2428.0,4.0],[2428.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328280074,[[2426.1,9.25232378],[2425.9,2.10503],[2425.8,4.65418533],[2425.6,4.0],[2424.4,9.39133364]],[[2427.2,2.10503],[2427.4,2.10503],[2428.5,10.419],[2428.9,11.77345073],[2430.2,5.40808029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328280275,[[2426.6,1.48350854],[2426.1,9.25232378],[2425.9,6.10503],[2425.8,2.13074407],[2425.5,6.868]],[[2427.4,2.10503],[2429.0,10.419],[2429.4,9.99999999],[2430.2,2.55242468],[2430.6,2.85565561]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328280478,[[2426.6,1.48350854],[2426.2,18.43764],[2426.1,9.25232378],[2425.9,19.86503],[2425.8,2.13074407]],[[2427.4,0.87723],[2429.0,6.419],[2429.2,4.0],[2429.3,30.0935],[2429.6,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328280674,[[2427.3,2.05793075],[2427.2,1.48316774],[2427.1,2.05793075],[2426.7,14.389208],[2426.5,5.0]],[[2427.4,0.87723],[2428.7,2.05793075],[2429.0,6.419],[2429.2,4.0],[2429.3,30.0935]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328280875,[[2427.3,2.05793075],[2427.2,1.48316774],[2427.1,2.05793075],[2426.7,14.389208],[2426.4,1.78038678]],[[2427.4,0.87723],[2428.7,3.12012501],[2428.9,2.05793075],[2429.0,10.419],[2429.3,30.0935]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328281076,[[2427.3,2.05793075],[2427.2,1.48316774],[2427.1,2.05793075],[2426.4,1.78038678],[2426.3,6.076414]],[[2427.4,0.87723],[2428.7,3.12012501],[2428.9,2.05793075],[2429.0,10.419],[2429.3,30.0935]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328281277,[[2427.3,2.05793075],[2427.2,3.58819774],[2427.1,2.05793075],[2426.9,2.10503],[2426.7,5.0]],[[2429.5,6.419],[2430.8,21.353],[2431.1,2.85565561],[2431.6,3.17435057],[2431.8,43.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328281477,[[2427.3,2.05793075],[2427.2,3.58819774],[2426.9,2.10503]],[[2429.5,6.419],[2430.8,21.353],[2431.1,2.85565561],[2431.6,3.17435057],[2431.8,43.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328281478,[[2427.8,1.48279838],[2427.7,4.0],[2427.4,5.0],[2427.3,2.067852],[2427.2,2.10503]],[[2430.0,6.419],[2430.1,28.2947],[2431.3,19.53683661],[2431.5,2.85565561],[2431.7,31.66192042]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328281678,[[2428.4,4.0],[2427.8,1.48279838],[2427.4,7.037866],[2427.3,14.427009],[2427.2,2.10503]],[[2430.0,4.721],[2431.3,1.77683661],[2431.6,27.6409],[2432.0,2.85565561],[2432.4,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328281885,[[2427.9,14.435269],[2427.8,1.48279838],[2427.4,36.190266],[2427.2,2.10503],[2427.1,1.10862253]],[[2431.9,1.2336422],[2432.0,0.6195],[2432.1,4.0],[2432.5,31.35299999],[2432.6,4.63155225]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328282092,[[2429.9,4.0],[2429.5,1.48176336],[2428.6,1.77877074],[2428.5,14.414248],[2428.3,5.0]],[[2431.9,1.2336422],[2432.6,4.63155225],[2433.1,2.11251807],[2433.9,1.70614101],[2434.0,4.27387029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328282275,[[2429.9,4.0],[2429.5,1.48176336],[2428.6,1.77877074]],[[2433.1,2.11251807]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328282276,[[2431.3,2.05454826],[2431.1,2.05454825],[2429.9,4.0],[2429.5,1.48176336],[2428.6,1.77877074]],[[2432.7,25.41926886],[2432.9,4.0],[2433.1,2.11251807],[2433.3,9.99999999],[2433.5,1.80229781]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328282479,[[2431.3,2.05454826],[2431.1,2.05454825],[2430.0,14.433246],[2429.9,4.0],[2429.5,1.48176336]],[[2432.7,2.05454826],[2432.9,6.05454825],[2433.3,9.99999999],[2434.3,1.80229781],[2434.8,33.78705057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328282679,[[2430.4,5.0],[2430.2,4.0],[2430.0,14.433246],[2429.5,1.48176336],[2428.8,18.26]],[[2432.9,4.0],[2433.3,9.99999999],[2434.0,28.8486],[2434.3,1.80229781],[2434.4,11.53967374]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328282875,[[2430.4,5.0],[2430.2,5.55921708],[2428.8,18.26],[2426.1,4.86622378],[2421.3,2.79783314]],[[2434.0,28.8486],[2434.4,8.34197155],[2434.7,1.70562994],[2435.3,3.7395681],[2438.5,6.28528593]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328283078,[[2430.4,5.0],[2430.2,1.55921708],[2428.8,18.26],[2426.1,4.86622378],[2423.0,2.07822545]],[[2434.7,1.70562994],[2434.9,1.80229781],[2435.1,3.17435057],[2435.2,30.1239],[2435.5,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328283275,[[2433.3,2.10503],[2433.1,2.10503],[2431.9,4.0],[2430.5,14.376683],[2430.4,5.0]],[[2433.7,0.22891698],[2433.9,2.10503],[2434.2,29.98364385],[2434.7,4.0],[2434.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328283481,[[2431.1,4.0],[2430.9,7.50855708],[2430.5,18.214412],[2423.9,1.6787869],[2423.6,2.07822545]],[[2433.7,0.22891698],[2433.9,2.10503],[2434.2,29.98364385],[2434.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328283482,[[2431.1,4.0],[2430.9,7.50855708],[2430.5,18.214412],[2423.9,1.6787869],[2423.6,2.07822545]],[[2433.6,4.329025],[2433.7,0.22891698],[2433.9,2.10503],[2434.2,29.98364385],[2434.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328283684,[[2431.5,4.0],[2430.9,7.50855708],[2430.5,3.837729],[2429.1,17.76],[2429.0,6.868]],[[2433.6,4.329025],[2433.9,2.10503],[2434.2,33.98364385],[2434.6,9.99999999],[2436.0,40.57745057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328283878,[[2431.7,4.0],[2430.9,7.50855708],[2429.5,17.76],[2429.4,6.868],[2428.9,58.5796]],[[2433.6,0.923776],[2433.9,2.10503],[2434.2,29.98364385],[2436.0,30.5351],[2436.9,0.06323898]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328284078,[[2432.2,4.0],[2431.6,12.332737],[2431.2,2.032545],[2431.0,0.009737],[2430.9,7.50855708]],[[2434.2,29.98364385],[2435.0,4.0],[2436.9,0.68323898],[2437.5,4.0738446],[2438.0,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328284379,[[2431.8,6.16262],[2431.3,5.0],[2431.0,6.174244],[2430.9,2.50855708],[2430.0,0.5]],[[2434.7,4.0],[2435.1,9.99999999],[2436.9,0.06323898],[2437.1,6.868],[2437.2,2.59071959]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328284679,[[2432.5,2.05339231],[2432.3,4.112354],[2432.2,2.0533923],[2431.7,2.048816],[2431.3,6.08924]],[[2433.8,2.05339231],[2434.1,2.0533923],[2434.7,4.0],[2435.1,9.99999999],[2436.9,0.06323898]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328284880,[[2432.3,5.0],[2431.9,11.95199],[2431.7,2.048816],[2431.4,12.329189],[2431.3,2.08924]],[[2434.7,4.0],[2435.1,9.99999999],[2436.9,0.06323898],[2437.3,4.88149286],[2437.5,1.52649403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328285082,[[2432.6,2.021921],[2432.3,5.0],[2432.1,4.0],[2432.0,2.5594832],[2431.4,2.072687]],[[2435.0,4.0],[2435.4,9.99999999],[2436.6,5.0],[2436.9,0.06323898],[2437.5,4.7008446]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328285278,[[2432.6,2.021921],[2432.4,2.056455],[2432.3,5.0],[2432.0,2.5594832],[2431.0,4.0]],[[2434.2,2.10503],[2434.5,2.10503],[2435.0,4.0],[2435.4,9.99999999],[2436.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328285484,[[2432.4,2.056455],[2432.0,2.5594832],[2431.8,5.0],[2431.0,4.0],[2427.7,28.0443]],[[2434.2,6.10503],[2434.5,2.10503],[2434.6,9.99999999],[2435.8,5.0],[2437.1,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328285678,[[2432.0,2.5594832],[2431.8,5.0],[2430.6,4.0],[2430.3,17.76],[2429.2,3.01232628]],[[2434.2,2.10503],[2434.5,2.10503],[2436.9,5.06323898],[2437.3,2.796035],[2437.5,1.52649403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328285878,[[2433.2,0.02052629],[2433.0,0.02052629],[2432.8,5.0],[2432.2,4.0],[2432.1,2.064503]],[[2434.2,2.10503],[2434.5,2.10503],[2434.6,4.08473255],[2434.8,4.08473255],[2436.9,5.06323898]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328286078,[[2433.2,0.02052629],[2432.8,5.0],[2432.1,2.064503]],[[2434.2,2.10503],[2434.5,2.10503],[2436.9,5.06323898]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328286079,[[2433.2,0.9415],[2432.8,5.0],[2432.5,2.092344],[2432.1,2.064503],[2431.6,4.0]],[[2434.2,2.10503],[2434.5,2.10503],[2435.0,4.0],[2435.4,9.99999999],[2436.4,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328286280,[[2433.2,0.9415],[2432.4,5.0],[2430.7,17.76],[2430.6,4.0],[2424.2,1.6787869]],[[2434.2,6.10503],[2434.5,2.10503],[2434.6,9.99999999],[2436.9,5.06323898],[2437.3,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328286481,[[2433.2,0.9415],[2432.4,5.0],[2432.1,0.02053527],[2431.0,17.76],[2430.9,4.6275]],[[2433.5,4.08651921],[2434.2,6.10503],[2434.5,2.10503],[2434.6,9.99999999],[2436.9,5.06323898]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328286677,[[2432.2,5.0],[2431.0,17.76],[2430.9,0.6275],[2430.5,4.0],[2423.8,6.5158213]],[[2433.4,4.329025],[2434.0,4.0],[2434.2,2.10503],[2434.4,9.99999999],[2434.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328286878,[[2432.2,5.0],[2431.0,17.76],[2430.9,0.6275],[2430.0,0.6209],[2428.7,0.6266]],[[2434.0,4.0],[2434.2,2.10503],[2434.4,9.99999999],[2434.5,2.10503],[2436.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328287078,[[2430.8,17.76],[2430.0,0.6209],[2428.8,4.0],[2428.7,0.6266],[2423.9,56.1932]],[[2432.3,4.0],[2432.6,9.99999999],[2434.2,2.10503],[2434.5,2.10503],[2436.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328287279,[[2430.6,2.10503],[2430.4,2.10503],[2428.7,0.6266],[2426.2,30.5756],[2423.9,28.2249]],[[2431.2,2.10503],[2431.4,2.10503],[2432.2,4.0],[2432.5,9.99999999],[2433.9,0.22888404]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328287482,[[2428.7,0.6266],[2427.4,4.0],[2426.2,30.5756],[2424.4,1.01],[2422.7,1.6787869]],[[2431.1,2.638874],[2431.2,2.10503],[2431.4,2.10503],[2431.7,4.0],[2432.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328287681,[[2424.4,1.01]],[[2431.1,2.638874],[2431.2,2.10503],[2431.4,2.10503],[2431.7,4.0],[2432.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328287682,[[2427.1,4.66382511],[2426.7,4.0],[2424.4,1.01],[2422.3,1.6787869],[2422.0,2.07822545]],[[2430.8,4.0],[2431.1,0.206474],[2431.2,12.10502999],[2431.4,2.10503],[2435.7,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328287882,[[2427.1,3.46582511],[2426.4,0.6064],[2426.3,4.0],[2426.1,5.0],[2424.4,1.01]],[[2430.8,4.0],[2431.2,12.10502999],[2431.4,2.10503],[2434.1,5.0],[2435.3,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328288081,[[2426.4,0.6064],[2426.1,5.0],[2425.9,4.0],[2425.0,17.76],[2424.4,1.01]],[[2430.8,4.0],[2431.2,12.10502999],[2431.4,2.10503],[2434.0,5.0],[2434.8,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328288284,[[2426.4,0.6064],[2425.9,4.0],[2425.0,17.76],[2424.4,1.01]],[[2430.8,4.0],[2431.2,12.10502999],[2431.4,2.10503],[2434.0,5.0],[2434.8,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328288285,[[2427.2,2.080739],[2426.4,0.6064],[2425.7,5.0],[2425.1,0.5],[2424.4,1.01]],[[2429.4,4.0],[2429.8,9.99999999],[2430.8,0.7949],[2431.2,2.10503],[2431.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328288481,[[2427.2,2.080739],[2426.5,2.057291],[2425.9,5.0],[2425.7,4.0],[2425.1,0.5]],[[2429.4,4.0],[2429.8,9.99999999],[2430.8,0.7949],[2431.2,2.10503],[2431.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328288684,[[2426.5,2.057291],[2426.3,4.0],[2425.9,0.6109],[2424.6,0.6231],[2423.6,0.5]],[[2430.5,9.99999999],[2430.8,0.7949],[2431.2,2.10503],[2431.4,2.10503],[2431.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328288880,[[2427.3,2.023335],[2426.8,4.0],[2426.7,5.0],[2426.6,2.07965],[2425.9,0.6109]],[[2430.2,4.0],[2430.7,38.12419999],[2430.8,0.7949],[2431.2,2.10503],[2431.4,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328289081,[[2427.9,4.0],[2427.3,2.023335],[2426.7,5.0],[2426.6,0.021725],[2426.0,17.76]],[[2431.2,2.10503],[2431.3,17.76],[2431.4,7.10503],[2433.1,3.3092882],[2434.2,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328289280,[[2429.8,2.10503],[2429.5,2.10503],[2427.4,8.113881],[2427.3,5.0],[2426.9,2.031871]],[[2430.4,2.10503],[2430.6,2.10503],[2431.8,4.0],[2432.2,9.99999999],[2433.1,3.3092882]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328289480,[[2429.9,3.309849],[2429.5,2.10503],[2428.0,6.181246],[2427.8,4.0],[2427.5,5.0]],[[2430.3,1.019176],[2430.4,2.10503],[2430.6,2.10503],[2431.7,4.0],[2432.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328289682,[[2429.5,2.10503],[2428.0,5.0],[2427.4,2.023422],[2427.3,4.0],[2420.3,8.10234683]],[[2430.3,1.019176],[2430.4,2.10503],[2430.6,2.10503],[2431.5,4.0],[2431.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328289882,[[2428.0,5.0],[2427.6,4.0],[2427.4,2.023422],[2426.6,6.868],[2426.3,1.09785696]],[[2430.3,1.019176],[2430.4,2.10503],[2430.6,2.10503],[2431.5,4.0],[2431.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328290083,[[2427.6,5.0],[2426.3,5.09785696],[2424.8,29.6983],[2421.2,1.6787869],[2421.1,1.01]],[[2430.3,1.019176],[2430.4,6.10503],[2430.6,2.10503],[2430.8,9.99999999],[2431.4,30.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328290285,[[2428.1,2.07871],[2427.6,5.0],[2426.8,4.0],[2426.7,17.76],[2424.8,29.6983]],[[2430.3,1.019176],[2430.4,2.10503],[2430.6,2.10503],[2431.2,0.8215],[2431.4,30.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328290485,[[2428.3,4.0],[2428.1,2.07871],[2428.0,5.0],[2427.7,14.417752],[2426.7,17.76]],[[2430.3,1.019176],[2431.7,4.0],[2432.4,29.9557],[2434.4,2.796035],[2434.6,0.6107]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328290683,[[2428.4,5.0],[2428.3,4.0],[2428.2,12.349744],[2427.7,14.417752],[2426.7,17.76]],[[2431.7,4.0],[2432.2,9.99999999],[2432.4,29.9557],[2434.1,30.4502],[2434.5,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328290883,[[2429.0,4.0],[2428.4,14.383568],[2427.8,17.76],[2427.6,6.868],[2426.9,2.076814]],[[2432.5,4.0],[2432.9,9.99999999],[2433.5,5.0],[2433.9,33.60592383],[2434.1,30.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328291086,[[2429.3,5.0],[2429.1,4.0],[2428.5,2.031955],[2428.4,16.05995],[2427.9,6.868]],[[2432.5,4.0],[2432.9,9.99999999],[2433.4,28.6319],[2433.9,33.60592383],[2434.0,27.6254]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328291285,[[2429.3,5.0],[2429.1,22.262291],[2428.5,20.89],[2427.9,6.868],[2422.3,1.6787869]],[[2432.5,4.0],[2432.9,9.99999999],[2433.4,28.6319],[2433.9,33.60592383],[2434.0,27.6254]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328291483,[[2429.4,18.337437],[2429.3,5.0],[2429.0,4.0],[2428.5,20.89],[2427.9,6.868]],[[2432.5,4.0],[2432.9,9.99999999],[2433.4,28.6319],[2433.9,38.60592383],[2434.0,27.6254]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328291683,[[2430.8,2.10503],[2430.6,2.10503],[2429.4,14.384443],[2428.8,5.0],[2428.6,6.868]],[[2431.5,2.10503],[2431.7,2.10503],[2432.2,4.0],[2432.6,9.99999999],[2433.4,33.6319]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328291984,[[2430.6,1.3764737],[2429.5,2.051887],[2428.8,22.76],[2428.5,3.13],[2422.3,1.6787869]],[[2431.5,2.10503],[2431.7,2.10503],[2432.2,4.0],[2432.4,1.84858832],[2432.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328292185,[[2430.6,1.3764737],[2429.5,2.051887],[2429.1,4.0],[2429.0,5.0],[2428.8,17.76]],[[2431.5,2.10503],[2431.7,2.10503],[2432.6,4.0],[2433.0,9.99999999],[2433.2,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328292386,[[2430.6,1.3764737],[2429.0,24.59631519],[2428.5,7.13],[2413.9,9.3681878],[2390.0,8.38568789]],[[2431.5,2.10503],[2431.7,2.10503],[2432.4,4.0],[2433.0,9.99999999],[2433.9,40.47392383]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328292588,[[2430.6,1.3764737],[2429.0,24.59631519],[2428.8,4.0],[2428.5,3.13],[2422.0,2.29043644]],[[2431.5,2.10503],[2431.7,2.10503],[2432.4,4.0],[2433.0,9.99999999],[2433.9,45.47392383]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328292787,[[2430.6,1.3764737],[2429.0,24.59631519],[2428.8,4.0],[2428.5,3.13]],[[2431.5,2.10503],[2431.7,2.10503],[2432.4,4.0],[2433.0,9.99999999],[2433.9,45.47392383]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328292788,[[2430.6,1.3764737],[2429.0,24.59631519],[2428.8,4.0],[2428.5,3.13],[2426.9,0.6284]],[[2431.5,2.10503],[2431.7,2.10503],[2432.6,5.35679513],[2433.0,9.99999999],[2433.9,11.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328292989,[[2430.6,1.3764737],[2429.0,11.83631519],[2428.9,6.868],[2428.8,4.0],[2428.7,17.76]],[[2431.5,2.10503],[2431.7,2.10503],[2432.6,5.35679513],[2433.0,9.99999999],[2433.9,11.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328293186,[[2430.6,1.3764737],[2429.4,6.868],[2429.3,4.0],[2429.0,6.83631519],[2428.9,17.76]],[[2431.5,2.10503],[2431.7,2.10503],[2432.6,1.35679513],[2432.8,4.0],[2433.2,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328293386,[[2430.6,1.3764737],[2430.5,5.0],[2430.4,4.0],[2429.0,6.83631519],[2428.0,11.86145804]],[[2434.0,31.6254],[2435.5,2.796035],[2436.0,7.08071049],[2436.3,35.59256182],[2436.4,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328293586,[[2431.6,2.10503],[2431.3,2.10503],[2430.9,5.0],[2430.7,2.090787],[2430.2,4.0]],[[2432.2,2.10503],[2432.4,2.10503],[2434.0,27.6254],[2434.3,4.0],[2434.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328293786,[[2431.6,2.10503],[2431.3,2.10503],[2430.9,5.0],[2430.7,2.090787]],[[2432.2,2.10503],[2432.4,2.10503],[2434.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328293787,[[2431.7,4.217951],[2431.6,2.10503],[2431.3,2.10503],[2430.9,5.0],[2430.7,14.431133]],[[2432.2,2.10503],[2432.4,2.10503],[2434.5,4.0],[2434.9,9.99999999],[2435.8,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328293986,[[2431.7,4.217951],[2431.6,2.10503],[2431.3,2.10503],[2430.9,5.0],[2430.6,14.403547]],[[2432.2,2.10503],[2432.4,2.10503],[2434.1,4.0],[2434.5,9.99999999],[2435.9,33.246235]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328294185,[[2431.7,4.217951],[2431.6,2.12557021],[2431.3,2.12557021],[2430.9,5.0],[2430.7,4.0]],[[2432.9,4.08750129],[2433.2,4.08750127],[2434.4,4.0],[2434.8,9.99999999],[2435.9,30.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328294385,[[2431.7,4.217951],[2431.6,2.12557021],[2431.3,2.12557021]],[[2435.9,30.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328294386,[[2431.8,2.065129],[2431.7,4.217951],[2431.6,2.10503],[2431.4,4.0],[2431.3,7.10503]],[[2434.7,4.0],[2435.1,14.99999999],[2435.9,30.4502],[2436.1,6.868],[2436.3,38.38859682]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328294585,[[2431.8,2.065129],[2431.7,4.217951],[2431.6,2.10503],[2431.3,7.10503]],[[2435.9,30.4502],[2436.3,38.38859682]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328294586,[[2431.8,2.065129],[2431.7,5.0],[2431.6,2.10503],[2431.3,2.10503],[2430.7,17.76]],[[2435.0,29.7494],[2435.2,4.0],[2435.5,5.0],[2435.6,9.99999999],[2435.9,30.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328294886,[[2431.8,14.399133],[2431.6,2.10503],[2431.3,2.10503],[2430.6,5.0],[2430.4,4.0]],[[2433.9,4.0],[2434.3,9.99999999],[2434.9,0.2288123],[2435.0,29.7494],[2435.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328295087,[[2431.6,2.10503],[2431.3,2.10503],[2430.6,5.0],[2430.3,13.87511198],[2428.0,30.4163]],[[2433.6,4.0],[2434.0,9.99999999],[2434.9,3.3588123],[2435.0,29.7494],[2436.7,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328295288,[[2431.6,2.10503],[2431.3,2.10503],[2431.0,5.0],[2430.4,4.0],[2430.3,9.87511198]],[[2434.5,4.0],[2434.9,13.12999999],[2435.0,29.7494],[2435.1,5.0],[2436.0,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328295487,[[2431.7,2.040357],[2431.6,2.10503],[2431.3,2.10503],[2431.0,5.0],[2430.4,4.0]],[[2434.5,4.0],[2434.7,17.76],[2434.9,13.12999999],[2435.0,29.7494],[2435.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328295687,[[2431.7,2.040357],[2431.6,2.10503]],[[2434.5,4.0],[2434.7,17.76],[2434.9,13.12999999],[2435.0,29.7494],[2435.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328295688,[[2432.1,2.10503],[2431.7,2.040357],[2431.6,2.10503],[2430.0,4.0],[2428.9,0.6012]],[[2432.7,2.10503],[2432.9,2.10503],[2433.3,4.0],[2433.8,9.99999999],[2434.4,0.22881973]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328295886,[[2431.6,2.10503],[2429.6,4.0],[2428.9,0.6012],[2423.3,1.6787869],[2423.1,2.07822545]],[[2432.6,1.019176],[2432.7,2.10503],[2432.9,2.10503],[2433.3,4.0],[2433.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328296087,[[2431.6,2.10503],[2430.1,5.0],[2429.2,4.0],[2428.9,0.6012],[2428.6,30.1146]],[[2432.6,1.019176],[2432.7,2.10503],[2432.9,2.10503],[2433.5,4.0],[2434.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328296289,[[2431.6,2.10503],[2429.4,5.0],[2429.3,4.0],[2428.9,0.6012],[2428.6,30.1146]],[[2432.6,1.019176],[2432.7,2.10503],[2432.9,2.10503],[2433.3,4.0],[2433.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328296486,[[2429.2,5.0],[2428.7,4.5],[2428.6,30.1146],[2428.5,20.89],[2428.4,6.868]],[[2432.6,1.019176],[2432.7,2.10503],[2432.9,2.10503],[2433.3,4.0],[2433.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328296686,[[2429.1,5.0],[2428.8,0.6115],[2428.7,0.5],[2428.6,30.1146],[2428.5,3.13]],[[2432.6,1.019176],[2432.7,2.10503],[2432.9,2.10503],[2433.2,27.8104],[2433.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328296886,[[2428.9,9.88088679],[2428.7,0.5],[2428.5,3.13],[2421.3,17.12760142],[2419.7,31.09777027]],[[2432.1,4.0],[2432.6,1.019176],[2432.7,12.10502999],[2432.9,2.10503],[2433.2,27.8104]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328297087,[[2428.9,9.88088679],[2428.7,0.5],[2428.5,3.13],[2428.1,4.0],[2425.8,30.1343]],[[2432.0,4.0],[2432.5,9.99999999],[2432.7,2.10503],[2432.8,17.76],[2432.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328297286,[[2428.9,9.88088679],[2428.5,3.13],[2427.9,5.0],[2427.6,4.0],[2427.4,0.5]],[[2432.0,4.0],[2432.5,32.75999999],[2432.7,2.10503],[2432.9,2.10503],[2433.1,30.6236]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328297487,[[2429.0,14.41703],[2428.9,9.88088679],[2428.5,3.13],[2427.9,5.0],[2427.6,4.0]],[[2431.7,4.0],[2432.1,9.99999999],[2432.7,2.10503],[2432.8,5.0],[2432.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328297686,[[2429.6,2.10503],[2429.4,2.10503],[2429.0,14.41703],[2428.9,9.88088679],[2428.5,3.13]],[[2431.7,4.0],[2432.1,9.99999999],[2432.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328297687,[[2429.6,2.10503],[2429.4,2.10503],[2429.0,14.41703],[2428.9,9.88088679],[2428.5,3.13]],[[2430.2,2.10503],[2430.5,2.10503],[2431.7,4.0],[2432.1,9.99999999],[2432.3,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328297890,[[2429.7,4.217951],[2429.6,2.10503],[2429.4,2.10503],[2429.0,12.343393],[2428.9,9.88088679]],[[2430.2,2.10503],[2430.5,2.10503],[2431.7,4.0],[2432.1,9.99999999],[2434.2,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328298091,[[2429.7,6.235581],[2429.6,2.10503],[2429.4,2.10503],[2429.0,5.0],[2428.9,13.88088679]],[[2432.4,4.0],[2432.8,9.99999999],[2434.5,2.796035],[2434.9,6.868],[2435.0,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328298286,[[2429.8,2.095815],[2429.7,6.235581],[2429.6,2.10503],[2429.4,2.10503],[2429.0,5.0]],[[2432.4,4.0],[2432.8,9.99999999],[2434.8,2.796035],[2434.9,6.868],[2435.2,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328298486,[[2429.8,2.095815],[2429.6,2.10503],[2429.4,2.10503],[2429.0,5.0]],[[2432.4,4.0],[2432.8,9.99999999],[2434.8,2.796035],[2434.9,6.868],[2435.2,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328298487,[[2429.8,12.345933],[2429.6,2.10503],[2429.4,9.76673176],[2429.0,5.0],[2428.9,9.88088679]],[[2432.4,4.0],[2432.8,9.99999999],[2434.8,2.796035],[2434.9,6.868],[2435.2,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328298687,[[2429.8,12.345933],[2429.6,2.10503],[2429.4,9.76673176],[2428.9,9.88088679],[2428.6,5.0]],[[2432.4,4.0],[2432.8,9.99999999],[2433.3,17.76],[2433.5,6.3742099],[2434.7,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328298886,[[2429.8,12.345933],[2429.6,2.10503],[2429.4,9.76673176],[2428.9,13.88088679],[2428.6,5.0]],[[2432.4,4.0],[2432.8,9.99999999],[2433.3,17.76],[2433.5,6.3742099],[2434.7,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328299089,[[2429.8,12.345933],[2429.6,2.10503],[2429.4,9.76673176],[2428.9,9.88088679],[2428.6,5.0]],[[2432.4,4.0],[2432.8,9.99999999],[2433.5,6.3742099],[2434.7,2.796035],[2439.7,7.33283359]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328299295,[[2429.8,12.345933],[2429.6,2.10503],[2429.4,9.76673176],[2429.1,5.0],[2428.9,9.88088679]],[[2432.4,4.0],[2432.8,9.99999999],[2433.5,6.3742099],[2433.6,30.002],[2434.5,5.79647654]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328299492,[[2429.8,12.345933],[2429.6,2.10503],[2429.4,9.76673176],[2428.9,9.88088679],[2428.4,4.0]],[[2432.4,4.0],[2432.8,9.99999999],[2433.1,35.6236],[2433.5,6.3742099],[2433.6,30.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328299693,[[2430.2,2.10503],[2429.6,2.10503],[2429.4,9.76673176],[2428.9,9.88088679],[2428.4,4.0]],[[2432.4,4.0],[2432.8,9.99999999],[2433.1,35.6236],[2433.5,6.3742099],[2433.6,30.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328299694,[[2430.2,2.10503],[2429.6,2.10503],[2429.4,7.66170176],[2428.9,9.88088679],[2428.4,9.0]],[[2430.8,2.10503],[2431.0,2.10503],[2432.4,4.0],[2432.8,9.99999999],[2433.1,40.43215209]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328299894,[[2430.3,4.217951],[2430.2,2.10503],[2429.6,2.10503],[2429.4,7.66170176],[2428.9,9.88088679]],[[2430.8,2.10503],[2431.0,2.10503],[2432.4,4.0],[2432.8,9.99999999],[2433.1,35.43215209]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328300496,[[2430.3,4.217951],[2430.2,2.10503],[2429.6,2.10503],[2429.4,7.66170176],[2429.0,5.0]],[[2430.8,2.10503],[2431.0,2.10503],[2432.4,4.0],[2432.8,9.99999999],[2433.1,35.43215209]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328300694,[[2430.5,4.34786033],[2430.3,4.217951],[2430.2,2.10503],[2429.6,2.10503],[2429.4,7.66170176]],[[2430.8,2.10503],[2431.0,2.10503],[2432.4,4.0],[2432.8,9.99999999],[2433.1,35.43215209]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328300896,[[2430.8,4.34729926],[2430.6,4.217951],[2430.5,4.34786033],[2430.2,2.10503],[2429.8,5.0]],[[2433.9,4.34205486],[2434.9,2.796035],[2435.4,3.17435057],[2435.7,0.6183],[2435.9,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328301097,[[2430.8,1.45208042],[2430.5,4.34786033],[2430.4,2.063845],[2430.2,2.10503],[2429.8,5.0]],[[2433.3,4.0],[2433.9,4.34205486],[2434.2,5.0],[2434.7,29.4596],[2435.1,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328301295,[[2430.5,4.34786033],[2430.2,2.10503],[2429.0,4.0],[2422.6,2.07822545],[2422.3,2.29043644]],[[2433.0,4.0],[2433.4,9.99999999],[2433.5,0.22890342],[2433.8,30.6487],[2433.9,4.34205486]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328301497,[[2430.5,4.34786033],[2430.2,2.10503],[2429.0,5.0],[2427.9,17.76],[2427.8,6.868]],[[2433.0,4.0],[2433.2,0.22890342],[2433.4,9.99999999],[2433.8,30.6487],[2433.9,4.34205486]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328301699,[[2429.9,4.67819192],[2428.5,5.0],[2422.9,5.19948775],[2422.7,1.6787869],[2422.5,2.07822545]],[[2431.5,2.10503],[2431.7,2.10503],[2432.6,4.0],[2433.0,8.89361853],[2433.7,4.67111903]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328301898,[[2429.9,4.67819192],[2428.3,5.0],[2428.2,4.0],[2427.7,29.9667],[2426.9,10.38423115]],[[2431.5,2.10503],[2431.7,2.10503],[2431.8,4.0],[2432.2,9.99999999],[2432.9,0.22893304]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328302097,[[2429.9,4.67819192],[2428.9,14.88088679],[2428.2,4.0],[2427.7,29.9667],[2427.5,11.83509485]],[[2431.5,2.10503],[2431.7,2.10503],[2431.8,4.0],[2432.2,9.99999999],[2432.8,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328302295,[[2429.9,4.67819192],[2428.9,14.88088679],[2428.2,4.0],[2427.7,29.9667],[2427.5,11.83509485]],[[2431.5,2.10503],[2431.7,2.10503],[2432.8,17.76],[2432.9,3.13],[2433.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328302498,[[2429.9,4.67819192],[2428.9,18.88088679],[2428.2,0.5],[2427.7,29.9667],[2427.5,11.83509485]],[[2431.5,2.10503],[2431.7,2.10503],[2432.8,17.76],[2432.9,3.13],[2433.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328302697,[[2429.9,4.67819192],[2429.7,4.0],[2429.3,5.0],[2428.9,9.88088679],[2428.3,6.868]],[[2431.5,2.10503],[2431.7,2.10503],[2432.9,3.13],[2433.4,4.0],[2434.7,32.255635]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328302898,[[2430.0,2.097136],[2429.9,4.67819192],[2429.7,4.0],[2429.3,5.0],[2428.9,9.88088679]],[[2431.5,2.10503],[2431.7,2.10503],[2433.4,4.0],[2433.7,14.67111902],[2434.2,0.7254]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328303102,[[2430.0,14.439259],[2429.9,4.67819192],[2429.8,5.0],[2428.9,9.88088679],[2428.3,52.5775]],[[2431.5,2.10503],[2431.7,2.10503],[2433.6,4.0],[2433.7,4.67111903],[2434.2,0.7254]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328303298,[[2430.0,14.439259],[2429.8,5.0],[2428.9,9.88088679],[2428.3,52.5775]],[[2431.5,2.10503],[2431.7,2.10503],[2433.6,4.0],[2433.7,4.67111903],[2434.2,0.7254]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328303299,[[2430.6,3.75768376],[2430.0,14.439259],[2429.8,5.0],[2429.0,6.868],[2428.9,9.88088679]],[[2431.7,2.10503],[2433.6,4.0],[2434.1,30.6633],[2434.2,9.99999999],[2434.6,10.6031425]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328303497,[[2430.6,3.75768376],[2430.1,2.095159],[2430.0,12.342123],[2429.4,5.0],[2429.2,24.628]],[[2431.7,2.10503],[2433.7,4.0],[2434.0,28.6389],[2434.1,45.66329999],[2434.6,5.6031425]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328303697,[[2430.9,2.10503],[2430.6,5.86271376],[2430.1,2.095159],[2428.9,16.74888679],[2419.9,4.22736562]],[[2431.4,2.10503],[2431.7,2.10503],[2433.4,4.0],[2433.7,5.0],[2434.0,35.5069]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328303897,[[2431.0,3.309849],[2430.9,3.013132],[2430.6,5.86271376],[2429.0,5.0],[2428.9,16.74888679]],[[2431.3,1.019176],[2431.4,2.10503],[2431.7,2.10503],[2433.4,3.00860241],[2433.8,6.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328304100,[[2431.0,3.309849],[2430.9,2.10503],[2430.6,5.86271376],[2429.6,5.0],[2429.4,4.0]],[[2431.4,2.10503],[2431.7,2.10503],[2433.2,4.0],[2433.4,3.00860241],[2433.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328304298,[[2431.0,3.309849],[2430.9,2.10503],[2430.6,5.88326228],[2430.3,0.02054852],[2429.6,5.0]],[[2431.4,2.10503],[2431.7,2.10503],[2432.2,4.08915592],[2433.6,4.0],[2434.0,38.63889999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328304499,[[2431.1,0.908102],[2431.0,3.309849],[2430.9,2.10503],[2430.6,5.86271376]],[[2431.7,2.10503],[2433.6,4.0],[2434.0,38.63889999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328304500,[[2431.1,0.908102],[2431.0,3.309849],[2430.9,2.10503],[2430.6,5.86271376],[2430.1,5.0]],[[2431.7,2.10503],[2433.6,4.0],[2434.0,28.6389],[2435.2,7.58274774],[2435.5,4.23981538]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328304699,[[2431.2,3.309849],[2431.1,0.908102],[2430.9,2.10503],[2430.8,3.42691292],[2430.6,5.86271376]],[[2433.6,4.0],[2433.9,2.85220234],[2434.0,28.6389],[2434.1,44.27269987],[2435.2,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328304899,[[2431.2,4.378749],[2430.9,2.10503],[2430.8,3.42691292],[2430.6,5.86271376],[2428.4,1.55538756]],[[2433.6,4.0],[2433.9,2.85220234],[2434.0,28.6389],[2434.1,44.27269987],[2434.5,6.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328305199,[[2431.2,4.378749],[2430.9,2.10503],[2430.8,3.42691292],[2430.6,2.10503],[2429.5,28.7912]],[[2433.5,17.76],[2433.8,4.0],[2433.9,2.85220234],[2434.0,28.6389],[2434.1,34.27269988]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328305401,[[2431.2,4.378749],[2430.9,2.10503],[2430.8,3.42691292],[2430.6,2.10503],[2429.8,5.0]],[[2433.5,0.22888513],[2433.8,4.0],[2433.9,2.85220234],[2434.0,28.6389],[2434.1,34.27269988]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328305601,[[2431.5,2.10503],[2431.2,4.378749],[2430.9,5.20842422],[2430.0,3.72541387],[2429.8,5.0]],[[2432.1,2.10503],[2432.4,2.10503],[2433.8,4.0],[2433.9,2.85220234],[2434.0,28.6389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328305800,[[2430.9,5.20842422],[2430.0,3.72541387],[2429.0,5.5],[2428.5,34.199],[2428.4,4.93957559]],[[2432.0,1.019176],[2432.1,2.10503],[2432.4,2.10503],[2433.2,4.0],[2433.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328306002,[[2430.0,3.72541387],[2429.0,5.5],[2428.4,4.93957559]],[[2432.0,1.019176],[2432.1,2.10503],[2432.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328306003,[[2430.0,3.72541387],[2429.0,0.5],[2428.7,5.0],[2428.4,4.93957559],[2428.3,17.76]],[[2432.0,1.019176],[2432.1,2.10503],[2432.2,4.0],[2432.4,2.10503],[2432.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328306206,[[2429.2,3.03763368],[2429.0,0.5],[2428.4,4.93957559],[2428.2,5.0],[2426.5,59.6567]],[[2432.0,1.019176],[2432.1,2.10503],[2432.2,4.0],[2432.4,2.10503],[2432.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328306502,[[2429.2,3.03763368],[2429.0,0.5],[2428.4,4.93957559],[2428.2,5.0],[2426.5,59.6567]],[[2432.0,30.049476],[2432.1,2.10503],[2432.3,46.3621],[2432.4,2.10503],[2432.5,2.48369896]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328306702,[[2429.9,2.43055278],[2429.3,2.032116],[2429.2,3.03763368],[2429.1,5.0],[2429.0,0.5]],[[2432.0,1.019176],[2432.1,2.10503],[2432.3,28.6021],[2432.4,2.10503],[2432.5,2.48369896]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328306902,[[2429.9,2.43055278],[2429.3,14.374747],[2429.2,3.03763368],[2429.1,5.0],[2429.0,0.5]],[[2432.0,1.019176],[2432.1,2.10503],[2432.3,28.6021],[2432.4,2.10503],[2433.2,2.16993603]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328307203,[[2429.0,0.5]],[[2432.0,1.019176],[2432.1,2.10503],[2432.3,28.6021],[2432.4,2.10503],[2433.2,2.16993603]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328307204,[[2430.7,2.08267101],[2430.1,2.49980359],[2430.0,14.400866],[2429.0,0.5],[2428.6,5.0]],[[2432.0,1.019176],[2432.1,2.10503],[2432.2,4.0],[2432.3,28.6021],[2432.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328307402,[[2430.7,2.08267101],[2430.1,2.49980359],[2430.0,2.060012],[2429.0,0.5],[2428.9,5.0]],[[2432.0,1.019176],[2432.1,2.10503],[2432.2,4.0],[2432.4,2.10503],[2432.5,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328307601,[[2430.7,2.08267101],[2430.1,2.49980359],[2429.0,0.5],[2428.9,5.0]],[[2432.0,1.019176],[2432.1,2.10503],[2432.2,4.0],[2432.4,2.10503],[2432.5,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328307602,[[2430.7,2.08267101],[2430.6,2.10503],[2430.3,2.10503],[2430.1,2.49980359],[2429.4,2.080064]],[[2431.2,2.10503],[2431.4,2.10503],[2432.0,1.019176],[2432.2,4.0],[2432.5,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328307802,[[2430.8,3.309849],[2430.7,2.99077301],[2430.6,2.10503],[2430.3,2.10503],[2430.1,2.49980359]],[[2431.2,2.10503],[2431.4,2.10503],[2435.1,8.10341289],[2435.3,41.04719993],[2435.6,4.27387029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328308108,[[2430.9,1.93622391],[2430.8,3.309849],[2430.6,2.10503],[2430.3,2.10503],[2430.1,2.49980359]],[[2433.1,29.3951],[2433.6,4.0],[2434.0,9.99999999],[2434.1,2.46086899],[2434.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328308303,[[2430.9,2.84432591],[2430.6,2.10503],[2430.3,2.10503],[2430.1,2.49980359],[2429.7,5.0]],[[2433.4,4.0],[2433.5,1.63133021],[2433.8,9.99999999],[2434.1,30.95966899],[2438.4,13.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328308505,[[2430.9,2.84432591],[2430.6,2.10503],[2430.3,2.10503],[2430.1,2.49980359],[2429.7,5.0]],[[2433.1,4.0],[2433.5,29.3913302],[2434.0,27.9446],[2434.1,30.95966899],[2434.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328308703,[[2430.9,2.84432591],[2430.6,2.10503],[2430.3,2.10503],[2430.1,2.49980359],[2429.3,11.79001936]],[[2433.3,0.22893368],[2433.5,1.63133021],[2434.0,27.9446],[2434.1,30.95966899],[2440.2,11.73314717]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328309003,[[2430.9,2.84432591],[2430.6,2.10503],[2430.3,2.12558131],[2430.1,2.49980359],[2430.0,0.02055131]],[[2431.6,4.08971057],[2431.9,4.08971059],[2433.3,0.22893368],[2433.4,4.0],[2433.5,1.63133021]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328309203,[[2430.9,2.84432591],[2430.6,2.10503],[2430.3,2.12558131],[2430.1,2.49980359],[2430.0,0.02055131]],[[2431.6,4.08971057],[2431.9,4.08971059],[2433.4,4.22893368],[2433.5,1.63133021],[2435.2,0.6301]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328309404,[[2430.9,2.84432591],[2430.6,2.10503],[2430.3,2.10503],[2430.1,2.49980359],[2429.5,4.0]],[[2433.4,4.22893368],[2433.5,1.63133021],[2434.0,27.9446],[2434.5,5.37132054],[2435.2,0.6301]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328309607,[[2430.9,2.84432591],[2430.6,2.10503],[2430.1,2.49980359]],[[2433.4,4.22893368],[2433.5,1.63133021],[2434.0,27.9446],[2434.5,5.37132054],[2435.2,0.6301]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328309608,[[2431.3,2.10503],[2430.9,2.84432591],[2430.6,2.10503],[2430.1,2.49980359],[2429.7,4.0]],[[2431.9,2.10503],[2432.1,2.10503],[2433.2,4.0],[2433.5,1.63133021],[2433.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328309806,[[2431.4,4.217951],[2431.3,2.10503],[2430.9,1.93622391],[2430.6,2.10503],[2430.1,2.49980359]],[[2431.8,1.019176],[2431.9,2.1029052],[2432.1,2.10503],[2433.3,0.22892927],[2433.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328310005,[[2431.4,4.217951],[2431.3,3.77360442],[2430.9,1.93622391],[2430.6,2.10503],[2430.0,4.0]],[[2431.9,2.1029052],[2432.1,2.10503],[2433.2,4.0],[2433.6,9.99999999],[2434.4,6.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328310207,[[2431.4,4.217951],[2431.3,3.77360442],[2430.9,1.93622391],[2430.6,2.10503],[2429.9,5.0]],[[2431.9,2.1029052],[2432.1,2.10503],[2433.2,4.0],[2433.6,9.99999999],[2434.4,6.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328310405,[[2431.6,1.32268722],[2431.4,4.217951],[2431.3,3.77360442],[2430.6,2.10503],[2430.3,1.90573786]],[[2431.9,2.1029052],[2432.1,2.10503],[2433.2,4.0],[2433.6,9.99999999],[2434.4,6.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328310607,[[2431.7,3.309849],[2431.6,2.23078922],[2431.3,3.77360442],[2430.6,2.10503],[2430.3,6.90573786]],[[2431.9,2.1029052],[2432.1,2.10503],[2433.9,17.76],[2434.1,34.95966899],[2434.4,6.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328310805,[[2431.7,3.309849],[2431.6,1.32268722],[2431.3,3.77360442],[2430.6,2.10503],[2430.3,6.90573786]],[[2431.9,2.1029052],[2432.1,2.10503],[2433.7,21.76],[2434.1,40.95966898],[2434.4,6.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328311004,[[2431.7,3.309849],[2431.6,1.32268722],[2431.3,3.77360442],[2430.6,2.10503],[2430.3,1.90573786]],[[2431.9,2.1029052],[2432.1,2.10503],[2433.5,17.76],[2434.1,30.95966899],[2434.4,6.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328311304,[[2431.7,3.309849],[2431.6,1.19932859],[2431.3,3.77360442],[2430.6,2.10503],[2430.3,1.90573786]],[[2431.9,2.1029052],[2432.1,2.10503],[2433.6,4.0],[2434.0,37.94459999],[2434.1,30.95966899]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328311504,[[2431.7,3.309849],[2431.6,1.19932859],[2431.3,3.77360442],[2430.6,2.10503],[2430.3,1.90573786]],[[2431.9,2.1029052],[2432.1,2.10503],[2433.6,4.0],[2433.7,17.76],[2434.0,37.94459999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328311706,[[2431.7,3.309849],[2431.3,3.77360442],[2430.3,1.90573786]],[[2431.9,2.1029052],[2433.6,4.0],[2433.7,17.76],[2434.0,37.94459999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328311707,[[2431.7,4.217951],[2431.3,5.87863442],[2430.3,6.90573786],[2429.8,4.0],[2423.4,2.29043644]],[[2431.9,2.1029052],[2432.4,2.10503],[2433.6,4.0],[2433.7,17.76],[2434.0,37.94459999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328311907,[[2431.7,4.217951],[2431.3,5.87863442],[2430.3,6.90573786],[2429.8,4.0],[2423.4,2.29043644]],[[2431.9,2.1029052],[2432.4,2.10503],[2433.0,1.27635488],[2433.6,4.0],[2433.7,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328312105,[[2431.7,4.217951],[2431.3,5.87863442],[2430.3,6.90573786],[2429.8,4.0],[2423.4,2.29043644]],[[2431.9,2.1029052],[2432.4,2.10503],[2433.0,1.27635488],[2433.5,17.76],[2433.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328312305,[[2431.7,4.217951],[2431.3,5.87863442],[2430.3,1.90573786],[2429.8,4.0],[2426.7,1.01]],[[2431.9,2.1029052],[2432.4,2.10503],[2433.0,1.27635488],[2433.5,17.76],[2433.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328312610,[[2430.3,1.90573786],[2430.0,2.67808049],[2426.7,1.01],[2423.7,1.6787869],[2423.2,2.07822545]],[[2431.6,3.20327951],[2431.9,2.1029052],[2432.4,2.10503],[2433.0,17.76],[2433.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328312809,[[2430.3,1.90573786],[2430.0,2.67808049],[2428.9,5.0],[2428.7,4.0],[2427.9,29.7565]],[[2431.9,2.1029052],[2432.4,6.10503],[2432.8,27.75999999],[2433.2,5.0],[2433.3,1.85731086]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328313009,[[2430.3,1.90573786],[2430.0,2.67808049],[2428.9,5.0],[2428.7,4.0],[2428.5,1.1111]],[[2431.9,2.1029052],[2432.2,4.0],[2432.4,19.86503],[2433.3,1.85731086],[2433.6,2.32530626]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328313220,[[2430.3,2.74333786],[2430.0,2.67808049],[2429.9,4.0],[2429.8,5.0],[2428.5,1.1111]],[[2431.9,2.1029052],[2432.4,2.10503],[2432.8,1.93837392],[2432.9,17.76],[2433.5,6.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328313410,[[2430.4,2.06636],[2430.3,2.74333786],[2430.0,2.67808049],[2429.8,5.0],[2429.2,6.868]],[[2431.9,2.1029052],[2432.4,2.10503],[2433.9,2.32499228],[2434.0,37.94459999],[2434.5,2.57528554]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328313608,[[2430.4,18.406452],[2430.3,2.74333786],[2430.0,2.67808049],[2429.8,5.0],[2429.2,6.868]],[[2431.9,2.1029052],[2432.4,2.10503],[2433.9,2.32499228],[2434.0,37.94459999],[2434.5,2.57528554]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328313609,[[2430.4,18.406452],[2430.3,2.74333786],[2430.0,2.67808049],[2429.8,5.0],[2429.2,6.868]],[[2431.9,2.1029052],[2432.4,2.10503],[2433.6,2.32530626],[2433.9,6.32499228],[2434.0,27.9446]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328313908,[[2431.5,2.10503],[2431.3,2.10503],[2430.9,2.45501196],[2430.5,2.096626],[2430.4,12.340092]],[[2431.9,2.1029052],[2432.4,2.10503],[2433.6,2.32530626],[2433.9,6.32499228],[2434.0,27.9446]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328314107,[[2431.6,4.217951],[2431.5,2.10503],[2431.3,2.10503],[2430.9,2.45501196],[2430.5,2.096626]],[[2431.9,2.1029052],[2432.4,2.10503],[2433.6,6.32530626],[2433.9,2.32499228],[2434.0,37.94459999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328314306,[[2431.6,4.217951],[2431.5,2.10503],[2431.3,2.10503],[2430.9,2.45501196],[2430.3,0.8376]],[[2431.9,2.1029052],[2432.4,2.10503],[2433.3,17.76],[2433.6,6.32530626],[2433.9,2.32499228]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328314507,[[2431.6,4.217951],[2431.5,2.10503],[2431.3,2.10503],[2430.9,2.45501196],[2430.3,0.8376]],[[2431.9,2.1029052],[2432.4,2.10503],[2433.3,17.76],[2433.6,2.32530626],[2433.9,6.32499228]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328314712,[[2431.6,4.217951],[2431.5,2.10503],[2431.3,2.10503],[2430.9,2.45501196],[2430.3,0.8376]],[[2431.9,2.1029052],[2432.4,2.10503],[2433.3,17.76],[2433.6,2.32530626],[2433.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328315008,[[2431.6,4.217951],[2431.5,2.10503],[2431.3,2.10503],[2430.9,2.45501196],[2430.3,0.8376]],[[2431.9,2.1029052],[2432.4,2.10503],[2433.0,1.62485344],[2433.3,17.76],[2433.6,2.32530626]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328315213,[[2431.6,5.084551],[2431.5,2.10503],[2431.3,2.10503],[2430.9,6.45501196],[2430.8,5.0]],[[2432.4,2.10503],[2433.6,2.32530626],[2433.9,2.32499228],[2434.7,29.4596],[2434.9,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328315409,[[2431.7,2.085117],[2431.6,5.084551],[2431.5,2.10503],[2431.3,2.10503],[2431.2,8.12277284]],[[2433.9,2.32499228],[2435.4,2.796035],[2435.8,7.06676465],[2436.3,3.7395681],[2436.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328315609,[[2431.7,2.085117],[2431.6,5.084551],[2431.2,8.12277284]],[[2435.4,2.796035],[2435.8,7.06676465],[2436.3,3.7395681],[2436.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328315610,[[2432.7,2.10503],[2432.4,2.10503],[2431.7,2.085117],[2431.6,0.8666],[2431.2,12.12277284]],[[2433.2,2.10503],[2433.5,2.10503],[2434.4,56.7004],[2435.0,30.324],[2435.1,8.36384479]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328315814,[[2432.8,3.309849],[2432.7,3.013132],[2432.4,2.10503],[2432.1,4.56349887],[2431.8,12.331469]],[[2433.2,3.124206],[2433.5,2.10503],[2435.0,30.324],[2435.1,4.36384479],[2435.5,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328316012,[[2432.8,3.309849],[2432.7,2.10503],[2432.4,2.10503],[2432.1,4.56349887],[2431.8,12.331469]],[[2433.2,3.124206],[2433.5,2.10503],[2434.4,27.9982],[2434.9,4.0],[2435.0,30.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328316210,[[2432.9,0.908102],[2432.8,3.309849],[2432.7,2.10503],[2432.4,2.10503],[2432.3,4.06411095]],[[2433.2,3.12154102],[2433.5,2.10503],[2434.4,27.9982],[2434.9,4.0],[2435.0,30.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328316409,[[2432.9,0.786113],[2432.7,2.10503],[2432.4,2.10503],[2432.3,4.06411095],[2431.6,4.8666]],[[2433.5,2.10503],[2434.4,27.9982],[2434.8,29.9977],[2435.0,30.324],[2435.7,6.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328316608,[[2432.9,0.786113],[2432.7,2.10503],[2432.4,2.10503],[2432.3,4.06411095],[2432.0,4.0]],[[2434.4,27.9982],[2434.8,47.7577],[2435.0,30.324],[2435.6,4.55708261],[2435.7,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328316810,[[2432.9,0.786113],[2432.7,2.10503],[2432.4,2.10503],[2432.3,4.06411095],[2432.0,4.0]],[[2434.4,27.9982],[2434.8,47.7577],[2435.6,4.55708261],[2435.9,2.796035],[2436.3,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328317008,[[2432.9,0.786113],[2432.7,2.10503],[2432.4,2.10503],[2432.3,4.06411095]],[[2434.4,27.9982],[2434.8,47.7577],[2435.6,4.55708261],[2435.9,2.796035],[2436.3,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328317009,[[2433.1,4.43606849],[2432.9,0.786113],[2432.7,2.10503],[2432.4,2.10503],[2432.3,4.06411095]],[[2434.4,27.9982],[2434.8,47.7577],[2435.6,4.55708261],[2435.7,29.7758],[2435.9,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328317210,[[2433.1,4.43606849],[2432.7,2.10503],[2432.4,2.10503],[2432.3,4.06411095],[2432.2,4.0]],[[2435.6,4.55708261],[2435.7,29.7758],[2436.0,2.796035],[2436.9,3.80280708],[2437.2,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328317411,[[2433.5,4.48179874],[2433.2,2.088912],[2433.1,5.27616849],[2432.7,2.10503],[2432.5,5.0]],[[2435.5,27.8756],[2435.6,4.0],[2436.0,9.99999999],[2436.1,4.40345947],[2436.3,28.5807]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328317610,[[2433.9,4.40737055],[2433.2,2.088912],[2433.1,5.27616849],[2432.8,4.0],[2432.7,2.10503]],[[2435.5,28.10434853],[2435.6,4.0],[2436.0,9.99999999],[2436.1,4.40345947],[2436.3,59.1536]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328317810,[[2434.0,2.10503],[2433.9,4.40737055],[2433.8,2.10503],[2433.2,12.323618],[2433.1,5.27616849]],[[2435.5,28.10434853],[2436.1,4.40345947]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328317811,[[2434.0,2.10503],[2433.9,4.40737055],[2433.8,2.10503],[2433.2,12.323618],[2433.1,5.27616849]],[[2435.5,0.22874853],[2436.1,22.16345947],[2436.7,4.48677288],[2441.0,13.105],[2442.6,4.47035456]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328318010,[[2434.1,4.40693598],[2434.0,4.122021],[2433.9,4.40737055],[2433.8,2.10503],[2433.3,5.0]],[[2436.1,17.76],[2436.4,1.43760686],[2436.5,4.0],[2436.7,4.48677288],[2437.0,12.79603499]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328318209,[[2434.1,6.49213898],[2434.0,2.10503],[2433.9,4.40737055],[2433.8,2.10503],[2433.3,5.0]],[[2436.4,1.43760686],[2436.7,8.48677288],[2436.8,27.9357],[2437.2,2.796035],[2437.5,0.89949403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328318413,[[2434.6,4.47966242],[2434.0,2.10503],[2433.9,4.40737055],[2433.8,2.10503],[2432.9,5.0]],[[2436.0,0.22867813],[2436.4,1.43760686],[2436.5,4.0],[2436.7,4.48677288],[2436.8,27.9357]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328318609,[[2434.6,1.10723244],[2434.0,2.10503],[2433.9,4.40737055],[2433.8,2.10503],[2432.7,18.21758985]],[[2436.3,0.22867813],[2436.4,1.43760686],[2436.8,27.9357],[2437.1,2.796035],[2437.3,13.06201939]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328318809,[[2434.6,1.10723244],[2434.0,2.10503],[2433.9,4.40737055],[2433.8,2.10503],[2432.7,6.34958985]],[[2436.3,0.22867813],[2436.4,1.43760686],[2436.6,5.0],[2436.8,34.8037],[2437.1,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328319012,[[2434.0,2.10503],[2433.9,4.40737055],[2433.8,2.10503],[2433.0,4.0],[2432.7,6.34958985]],[[2436.3,0.22867813],[2436.4,4.47658526],[2436.7,4.0],[2436.8,34.8037],[2437.0,8.16663077]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328319213,[[2434.4,4.48010154],[2434.0,2.10503],[2433.8,2.10503],[2433.0,9.0],[2432.7,6.34958985]],[[2436.3,0.22867813],[2436.4,4.47658526],[2436.8,27.9357],[2437.0,5.37059577],[2437.2,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328319411,[[2434.4,4.48010154],[2434.0,2.10503],[2433.8,2.10503],[2433.5,5.0],[2433.0,4.0]],[[2436.3,0.22867813],[2436.8,27.9357],[2436.9,4.06323898],[2437.2,2.796035],[2437.3,11.61818452]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328319611,[[2434.5,2.10503],[2434.4,4.48010154],[2434.0,2.10503],[2433.5,5.0],[2433.1,18.7924]],[[2435.1,2.10503],[2435.3,2.10503],[2436.3,0.22867813],[2436.8,27.9357],[2436.9,4.06323898]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328319812,[[2434.9,4.66384685],[2434.6,0.786113],[2434.5,2.10503],[2434.0,2.10503],[2433.5,5.0]],[[2436.7,0.22867813],[2436.8,27.9357],[2436.9,0.06323898],[2437.3,12.79603499],[2437.8,8.54304623]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328320011,[[2434.9,4.66384685],[2434.5,2.10503],[2434.0,2.10503],[2433.9,5.0],[2433.5,17.76]],[[2436.9,17.82323898],[2437.0,9.99999999],[2437.4,62.531035],[2437.8,5.36869566],[2437.9,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328320212,[[2434.9,4.66384685],[2434.5,2.10503],[2434.0,2.10503],[2433.9,5.0],[2433.5,17.76]],[[2436.6,0.22863987],[2436.9,17.82323898],[2437.1,4.0],[2437.4,62.531035],[2437.8,5.36869566]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328320414,[[2434.9,4.66384685],[2434.5,2.10503],[2434.0,2.10503],[2433.9,9.0],[2433.1,1.0324]],[[2436.8,0.22863987],[2436.9,0.06323898],[2437.1,4.0],[2437.3,29.1556],[2437.4,62.531035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328320614,[[2434.9,4.66384685],[2434.5,2.10503],[2434.0,2.10503],[2433.9,5.0],[2433.5,4.0]],[[2436.5,0.22863987],[2436.9,0.06323898],[2437.1,4.0],[2437.3,29.1556],[2437.4,59.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328320812,[[2434.9,4.66384685],[2434.5,2.10503],[2434.0,2.10503],[2433.9,5.0],[2433.5,4.0]],[[2436.7,0.22863987],[2436.9,0.06323898],[2437.1,4.0],[2437.3,29.1556],[2437.4,59.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328321015,[[2434.9,4.66384685],[2434.5,2.10503],[2434.0,2.10503],[2433.9,5.0],[2432.5,6.868]],[[2436.4,0.22863987],[2436.9,0.06323898],[2437.3,29.1556],[2437.4,30.6103],[2437.6,4.47443434]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328321214,[[2434.9,4.66384685],[2434.5,2.10503],[2434.3,5.0],[2434.2,3.43259747],[2434.0,2.10503]],[[2436.4,0.22863987],[2436.9,0.06323898],[2437.3,29.1556],[2437.6,4.47443434],[2437.8,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328321420,[[2435.4,2.48972723],[2435.0,2.091308],[2434.7,5.0],[2434.5,2.10503],[2434.2,3.43259747]],[[2436.4,0.22863987],[2436.9,0.06323898],[2438.3,8.29973431],[2438.7,3.17435057],[2439.1,29.66774659]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328321715,[[2436.1,2.10503],[2435.8,2.10503],[2435.5,2.039765],[2435.4,3.45932723],[2435.1,4.0]],[[2436.9,0.06323898],[2437.0,2.10503],[2437.9,28.6908],[2438.3,5.50369931],[2438.4,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328321917,[[2436.1,2.10503],[2435.8,2.10503],[2435.5,2.039765],[2435.4,0.9696],[2435.1,4.0]],[[2436.9,0.06323898],[2437.0,2.10503],[2437.9,28.6908],[2438.4,2.796035],[2438.8,1.61903961]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328322114,[[2436.1,2.10503],[2435.8,2.10503],[2435.4,0.9696],[2435.1,4.0],[2427.6,1.6787869]],[[2436.9,0.06323898],[2437.0,2.10503],[2437.9,28.6908],[2438.4,4.0],[2438.6,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328322315,[[2436.1,2.10503],[2435.8,2.10503],[2435.5,4.0],[2435.4,0.9696],[2435.2,5.0]],[[2436.9,0.06323898],[2437.0,2.10503],[2438.6,6.796035],[2438.8,17.76],[2438.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328322618,[[2436.1,2.10503],[2435.8,2.10503],[2435.5,4.0],[2435.4,0.9696],[2435.2,5.0]],[[2436.9,0.06323898],[2438.8,17.76],[2438.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328322619,[[2436.2,2.066842],[2436.1,2.10503],[2435.8,2.10503],[2435.5,4.0],[2435.4,0.9696]],[[2436.9,0.06323898],[2438.8,6.796035],[2439.1,29.66774659],[2439.2,3.17435057],[2439.7,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328322816,[[2436.2,2.066842],[2436.1,2.10503],[2435.8,2.10503],[2435.7,5.0],[2435.5,4.0]],[[2438.4,4.0],[2438.8,2.796035],[2439.2,3.17435057],[2439.3,9.99999999],[2439.7,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328323017,[[2436.2,14.379585],[2436.1,2.10503],[2435.8,2.10503],[2435.5,4.0],[2434.0,7.99506389]],[[2438.8,2.796035],[2439.0,4.0],[2439.2,3.17435057],[2439.4,9.99999999],[2439.7,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328323222,[[2436.2,2.066842],[2436.1,2.10503],[2435.8,2.10503],[2435.5,4.0],[2435.3,5.0]],[[2438.8,2.796035],[2439.0,4.0],[2439.4,27.75999999],[2439.6,8.17435057],[2440.1,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328323416,[[2436.2,2.066842],[2436.1,2.10503],[2435.8,2.10503],[2435.5,4.0],[2435.1,5.0]],[[2438.7,34.5904],[2439.2,12.79603499],[2439.4,17.76],[2439.6,5.0],[2439.7,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328323620,[[2436.2,2.066842],[2436.1,2.10503],[2435.8,2.10503]],[[2438.7,34.5904],[2439.2,12.79603499],[2439.6,5.0],[2439.7,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328323621,[[2436.2,2.066842],[2436.1,2.10503],[2435.8,6.10503],[2435.7,5.0],[2428.3,1.6787869]],[[2438.7,30.5904],[2439.2,4.0],[2439.6,2.796035],[2440.0,3.17435057],[2440.2,5.9358787]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328323816,[[2436.8,2.10503],[2436.6,2.10503],[2436.2,2.066842],[2435.8,4.0],[2435.7,5.0]],[[2437.4,2.10503],[2437.7,2.10503],[2439.2,4.0],[2439.6,9.99999999],[2439.7,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328324015,[[2436.9,0.786113],[2436.8,2.10503],[2436.6,2.10503],[2436.3,12.310975],[2436.2,2.066842]],[[2437.7,2.10503],[2439.0,1.05609214],[2439.2,4.0],[2439.5,29.676],[2439.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328324217,[[2436.9,0.786113],[2436.8,2.10503],[2436.6,2.10503],[2436.3,12.310975],[2436.2,12.94840369]],[[2439.0,1.05609214],[2439.4,4.0],[2439.5,29.676],[2439.8,2.796035],[2440.3,1.59643392]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328324419,[[2436.9,0.786113],[2436.8,2.10503],[2436.6,2.10503],[2436.3,5.0],[2436.2,8.94840369]],[[2439.9,2.796035],[2440.2,5.9358787],[2440.3,1.59643392],[2440.4,31.11525057],[2440.6,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328324715,[[2437.0,14.398838],[2436.9,0.786113],[2436.8,2.10503],[2436.7,5.0],[2436.6,2.10503]],[[2439.9,4.0],[2440.3,9.99999999],[2440.7,2.796035],[2441.1,3.17435057],[2441.2,60.66712487]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328324915,[[2437.1,8.94512343],[2437.0,14.398838],[2436.8,2.10503],[2436.7,5.0],[2436.6,2.10503]],[[2439.7,4.0],[2440.1,9.99999999],[2440.3,2.796035],[2440.8,3.17435057],[2441.3,6.68426958]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328325115,[[2437.1,11.00169243],[2437.0,12.309207],[2436.8,2.10503],[2436.6,2.10503],[2435.9,5.0]],[[2439.0,4.0],[2439.4,9.99999999],[2440.5,2.796035],[2440.9,3.17435057],[2441.3,5.08783566]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328325315,[[2437.1,8.94512343],[2436.8,2.10503],[2436.6,2.10503],[2435.4,0.9696],[2433.1,1.0324]],[[2439.6,0.22843645],[2440.1,2.796035],[2440.2,5.0],[2440.4,27.7925],[2440.6,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328325517,[[2436.8,2.10503],[2436.6,2.10503],[2436.1,6.04418899],[2435.4,5.9696],[2433.1,1.0324]],[[2438.9,0.22843645],[2439.0,4.0],[2439.4,9.99999999],[2440.0,20.556035],[2440.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328325716,[[2437.2,2.10503],[2436.8,2.10503],[2436.3,5.0],[2435.4,0.9696],[2433.1,1.0324]],[[2437.8,2.10503],[2438.1,2.10503],[2439.0,4.0],[2439.4,9.99999999],[2439.5,0.22843645]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328325917,[[2437.3,0.786113],[2437.2,2.10503],[2436.8,2.10503],[2436.3,5.0],[2436.2,4.0]],[[2438.8,0.22843645],[2439.6,4.0],[2439.8,29.1511],[2440.0,9.99999999],[2440.2,4.72803533]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328326120,[[2437.3,0.786113],[2437.2,2.10503],[2436.8,2.10503],[2436.3,5.0],[2436.2,4.0]],[[2438.8,0.22843645],[2439.6,4.0],[2439.8,29.1511],[2440.0,9.99999999],[2440.2,7.52407033]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328326316,[[2437.3,0.786113],[2437.2,2.10503],[2436.8,2.10503],[2436.4,4.0],[2436.3,5.0]],[[2439.5,0.22843645],[2439.8,33.1511],[2440.2,14.72803532],[2440.3,2.796035],[2440.8,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328326518,[[2436.8,5.92456614],[2436.3,5.0],[2435.5,17.76],[2435.3,0.619],[2429.0,1.6787869]],[[2438.7,0.22843645],[2440.1,4.0],[2440.2,4.72803533],[2440.4,2.796035],[2440.9,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328326716,[[2437.6,4.0],[2437.4,2.078851],[2437.3,5.0],[2436.8,1.92456614],[2436.6,7.39746699]],[[2439.4,0.22843645],[2441.0,2.796035],[2441.5,3.17435057],[2441.8,6.15177681],[2441.9,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328326917,[[2438.2,4.0],[2437.7,5.0],[2437.3,2.043634],[2436.9,2.069895],[2436.8,1.92456614]],[[2439.4,0.22843645],[2441.4,2.796035],[2441.8,3.17435057],[2442.3,3.7395681],[2442.8,4.27387029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328327119,[[2439.1,4.72997178],[2438.1,5.0],[2437.8,4.0],[2437.7,17.486487],[2437.0,24.628]],[[2440.9,0.22843645],[2441.3,4.0],[2441.6,2.796035],[2441.7,9.99999999],[2442.1,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328327317,[[2439.1,4.72997178],[2438.8,0.0204793],[2438.7,5.0],[2438.6,0.0204793],[2438.3,2.037287]],[[2440.2,4.0753802],[2440.4,4.0753802],[2441.3,4.0],[2441.7,9.99999999],[2441.8,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328327519,[[2439.1,4.72997178],[2438.7,5.0],[2438.3,4.058478],[2438.1,4.0],[2437.8,2.044336]],[[2440.8,0.22827855],[2441.2,4.0],[2441.6,9.99999999],[2441.8,2.796035],[2443.1,35.37470421]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328327817,[[2439.1,6.83500178],[2438.8,2.10503],[2437.9,4.0],[2437.8,2.044336],[2437.7,3.13]],[[2439.7,2.10503],[2439.9,2.10503],[2440.8,0.22827855],[2442.0,6.796035],[2442.5,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328328117,[[2439.8,5.98594241],[2439.1,2.10503],[2438.8,7.10503],[2438.2,4.0],[2437.7,3.13]],[[2439.9,2.10503],[2441.1,0.22827855],[2441.6,4.0],[2442.0,9.99999999],[2442.4,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328328318,[[2439.8,5.98594241],[2439.1,2.10503],[2438.8,11.10503],[2437.7,3.13],[2436.6,7.39746699]],[[2442.1,4.0],[2442.4,2.796035],[2442.5,9.99999999],[2443.1,34.5044],[2443.3,1.59643392]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328328520,[[2439.8,5.98594241],[2439.3,5.0],[2439.2,2.046927],[2439.1,2.10503],[2439.0,4.0]],[[2442.5,4.0],[2442.6,2.796035],[2442.9,9.99999999],[2443.0,3.17435057],[2443.1,29.5044]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328328726,[[2440.4,5.12904206],[2439.3,5.0],[2439.2,2.046927],[2439.1,2.10503],[2438.9,4.0]],[[2442.0,0.22822863],[2442.2,4.0],[2442.6,9.99999999],[2442.7,2.796035],[2443.1,29.5044]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328328930,[[2440.4,5.12904206],[2439.1,2.10503],[2439.0,5.0],[2438.4,4.0],[2438.0,17.76]],[[2441.9,4.0],[2442.0,0.22822863],[2442.3,9.99999999],[2442.8,2.796035],[2443.1,29.5044]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328329121,[[2440.4,5.12904206],[2439.4,5.0],[2439.1,2.10503],[2438.0,17.76],[2437.2,29.82821892]],[[2442.1,4.22822863],[2442.5,9.99999999],[2442.8,2.796035],[2443.1,29.5044],[2443.2,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328329321,[[2440.4,5.12904206],[2439.4,5.0],[2439.1,2.10503],[2438.4,4.0],[2438.0,17.76]],[[2441.6,4.0],[2441.8,0.22822863],[2442.1,9.99999999],[2442.9,2.796035],[2443.1,29.5044]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328329522,[[2440.4,0.56401993],[2439.1,2.10503],[2438.2,4.0],[2437.7,8.13],[2430.8,4.47038386]],[[2441.8,0.22822863],[2442.9,2.796035],[2443.1,29.5044],[2443.3,3.17435057],[2443.4,34.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328329721,[[2438.6,2.10503],[2438.1,5.0],[2437.7,3.13],[2436.8,0.6116],[2436.6,6.868]],[[2440.5,4.21006],[2441.5,0.22822863],[2441.6,4.0],[2442.0,9.99999999],[2442.5,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328330021,[[2438.6,2.10503],[2438.5,5.0],[2438.3,4.0],[2437.7,3.13],[2437.6,6.868]],[[2440.5,4.21006],[2441.6,4.0],[2441.7,0.22822863],[2442.0,9.99999999],[2443.4,27.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328330222,[[2439.2,4.0],[2438.9,2.051637],[2438.8,7.10503],[2438.6,2.10503],[2437.7,9.998]],[[2442.7,4.0],[2442.9,2.796035],[2443.1,39.50439999],[2443.4,30.92435057],[2447.6,8.45042223]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328330522,[[2439.3,2.029868],[2439.0,5.0],[2438.9,12.277627],[2438.8,2.10503],[2438.7,4.0]],[[2441.9,4.0],[2442.4,9.99999999],[2442.6,0.22820119],[2443.1,29.5044],[2443.4,30.546035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328330722,[[2439.3,6.029868],[2438.8,7.10503],[2437.8,35.4497],[2437.1,27.8934],[2430.6,2.00282609]],[[2442.5,4.0],[2442.6,0.22820119],[2442.9,9.99999999],[2443.4,2.796035],[2443.8,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328330920,[[2439.4,12.26965],[2439.1,2.034367],[2439.0,2.073005],[2438.9,2.072911],[2438.8,6.10503]],[[2441.8,0.22820119],[2442.0,5.63896955],[2442.4,9.99999999],[2442.8,29.5824],[2443.3,59.3126]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328331121,[[2439.4,20.14605776],[2439.0,5.0],[2438.8,2.10503],[2430.4,2.2031087],[2429.1,3.12764301]],[[2441.8,0.22820119],[2442.0,4.0],[2442.4,9.99999999],[2442.8,29.5824],[2443.3,59.3126]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328331326,[[2439.5,2.076925],[2439.4,5.84530376],[2438.9,5.93658],[2438.8,6.10503],[2438.3,5.0]],[[2441.9,4.22820119],[2442.4,9.99999999],[2443.3,2.796035],[2444.2,3.7395681],[2444.7,4.27387029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328331525,[[2439.5,10.92425704],[2438.8,2.10503],[2438.6,11.10503],[2438.5,5.65494783],[2437.8,56.5148]],[[2441.9,4.22820119],[2442.4,9.99999999],[2443.2,28.5488],[2443.6,2.796035],[2444.1,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328331724,[[2439.8,2.10503],[2439.6,2.10503],[2439.5,10.92425704],[2438.6,9.0],[2438.5,5.65494783]],[[2440.4,2.10503],[2440.7,2.10503],[2441.8,0.22820119],[2441.9,4.0],[2442.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328331922,[[2439.8,2.10503],[2439.6,4.15478],[2439.5,10.92425704],[2438.8,4.0],[2438.6,5.0]],[[2440.7,2.10503],[2441.8,0.22820119],[2441.9,4.0],[2442.4,9.99999999],[2443.6,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328332121,[[2439.8,2.10503],[2439.6,4.15478],[2437.1,1.97981569],[2428.1,4.22623625],[1950.0,0.5]],[[2440.7,2.10503],[2443.6,2.796035],[2444.1,8.17435057],[2444.3,65.83052869],[3766.2,0.06956085]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328332323,[[2439.8,2.10503],[2439.6,2.10503],[2439.5,10.31350346],[2439.3,4.0],[2437.3,17.76]],[[2440.7,2.10503],[2442.5,4.0],[2442.9,9.99999999],[2443.7,2.796035],[2444.1,8.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328332525,[[2439.9,4.063775],[2439.8,2.10503],[2439.6,2.10503],[2439.5,5.31350346],[2438.7,5.0]],[[2440.7,2.10503],[2441.8,4.0],[2442.2,9.99999999],[2443.8,2.796035],[2444.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328332724,[[2439.8,2.10503],[2439.6,2.10503],[2439.5,5.31350346],[2438.7,5.0],[1950.0,0.5]],[[2440.7,2.10503],[2441.8,4.0],[2442.2,9.99999999],[2443.6,5.0],[2443.8,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328332924,[[2439.8,2.10503],[2439.6,2.10503],[2439.5,5.31350346],[2437.9,5.0],[2430.6,1.60226087]],[[2440.7,2.10503],[2441.5,4.0],[2442.0,9.99999999],[2443.3,5.0],[2443.7,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328333124,[[2438.4,4.71165833],[2437.7,8.13],[2437.5,4.0],[2436.2,29.1337],[2430.1,1.60226087]],[[2440.6,4.0],[2440.7,2.10503],[2441.0,9.99999999],[2442.9,2.796035],[2443.4,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328333324,[[2438.4,4.71165833],[2437.7,3.13],[2437.3,5.0],[2436.2,29.1337],[2435.1,28.7841]],[[2440.6,0.22826056],[2440.7,2.10503],[2441.0,9.99999999],[2442.3,5.0],[2442.8,27.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328333526,[[2438.4,4.71165833],[2437.3,5.0],[2436.1,4.0],[2429.5,1.60226087],[2429.3,31.67064702]],[[2439.4,4.0],[2439.8,9.99999999],[2440.6,0.22826056],[2440.7,2.10503],[2441.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328333726,[[2437.5,2.10503],[2437.3,2.10503],[2436.3,5.0],[2435.9,4.5],[2434.0,6.79709533]],[[2438.5,4.21006],[2439.6,4.0],[2440.0,9.99999999],[2440.6,0.22826056],[2441.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328333932,[[2436.3,5.0],[2435.9,0.5],[2435.6,0.6099],[2434.3,0.6105],[2434.0,6.79709533]],[[2438.5,4.21006],[2438.9,1.84283828],[2440.5,29.7815],[2441.1,5.0],[2441.7,7.42743127]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328334225,[[2435.6,0.6099],[2434.3,0.6105],[2434.0,6.79709533]],[[2438.5,4.21006],[2438.9,1.84283828],[2440.5,29.7815],[2441.1,5.0],[2441.7,7.42743127]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328334226,[[2435.1,4.0],[2435.0,11.42842482],[2434.9,5.0],[2434.3,0.6105],[2434.0,6.79709533]],[[2438.4,4.0],[2438.5,4.21006],[2438.8,9.99999999],[2440.1,5.0],[2440.5,47.5415]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328334426,[[2435.2,4.0],[2435.0,11.42842482],[2434.3,0.6105],[2434.0,6.79709533],[2433.3,45.5961]],[[2438.5,4.21006],[2438.9,4.0],[2439.3,9.99999999],[2440.1,5.0],[2440.3,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328334627,[[2435.7,5.0],[2435.4,4.0],[2435.2,2.036738],[2435.0,11.42842482],[2434.3,0.6105]],[[2438.5,4.21006],[2438.9,4.0],[2439.3,9.99999999],[2441.5,1.4578787],[2441.6,30.0514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328334826,[[2436.9,3.95940148],[2436.2,5.0],[2436.0,4.75295696],[2435.3,14.344975],[2435.2,6.036738]],[[2438.5,4.21006],[2439.5,4.0],[2440.0,9.99999999],[2441.2,4.74303646],[2441.6,30.0514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328335025,[[2436.9,3.95940148],[2436.2,5.0],[2436.0,4.75295696],[2435.8,14.330111],[2435.3,12.310975]],[[2438.5,4.21006],[2438.9,4.0],[2439.3,9.99999999],[2440.4,5.0],[2441.1,58.0055]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328335226,[[2436.9,3.95940148],[2436.0,4.75295696],[2435.5,14.35247],[2428.7,6.419],[2428.3,1.60226087]],[[2438.5,4.21006],[2439.3,5.0],[2440.6,4.22277151],[2440.7,17.76],[2441.1,58.0055]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328335425,[[2436.0,4.75295696],[2434.2,5.0],[2434.1,4.0],[2433.9,0.6144],[2428.9,8.23711612]],[[2438.5,4.21006],[2440.6,4.22277151],[2440.7,17.76],[2440.9,2.796035],[2441.1,59.44334838]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328335632,[[2436.0,4.75295696],[2434.4,5.0],[2434.1,4.0],[2433.9,0.6144],[2432.6,0.6237]],[[2437.8,4.0],[2438.4,0.22847048],[2438.5,14.21005999],[2439.5,3.62728919],[2439.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328335827,[[2436.0,4.75295696],[2435.4,2.10503],[2433.9,9.6144],[2432.6,0.6237],[1929.2,0.40302776]],[[2436.3,2.10503],[2436.5,2.10503],[2437.3,4.0],[2437.7,9.99999999],[2438.4,0.22847048]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328336028,[[2436.0,4.75295696],[2435.4,2.10503],[2434.0,11.79709533],[2433.9,4.6144],[2432.6,0.6237]],[[2436.2,4.329025],[2436.3,3.04783],[2436.5,2.10503],[2436.9,1.61143481],[2437.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328336228,[[2436.0,4.75295696],[2435.4,2.10503],[2434.0,6.79709533],[2433.9,0.6144],[2433.7,4.0]],[[2436.2,4.329025],[2436.3,3.04783],[2436.5,2.10503],[2436.9,1.61143481],[2437.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328336436,[[2434.0,6.79709533],[2433.9,0.6144],[2433.6,5.0],[2433.1,4.0],[2432.9,5.08547582]],[[2436.2,4.329025],[2436.3,3.04783],[2436.5,2.10503],[2436.8,4.0],[2436.9,1.61143481]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328336630,[[2434.0,6.79709533],[2433.9,0.6144],[2433.3,5.0],[2432.9,9.08547582],[2431.1,27.767]],[[2436.2,4.329025],[2436.3,3.04783],[2436.5,2.10503],[2436.8,4.0],[2438.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328336829,[[2434.0,6.79709533],[2433.9,0.6144],[2433.0,5.0],[2432.9,5.08547582],[2432.6,4.6237]],[[2436.2,4.329025],[2436.3,3.04783],[2436.5,2.10503],[2436.8,4.0],[2438.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328337029,[[2434.0,6.79709533],[2433.9,0.6144],[2433.1,5.0],[2433.0,4.0],[2432.9,5.08547582]],[[2436.2,4.329025],[2436.3,3.04783],[2436.5,2.10503],[2436.8,4.0],[2438.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328337329,[[2434.1,5.0],[2434.0,6.79709533],[2433.9,0.6144],[2433.6,4.0],[2432.9,5.08547582]],[[2436.2,4.329025],[2436.3,3.04783],[2436.5,2.10503],[2436.8,4.0],[2439.9,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328337530,[[2434.5,5.0],[2434.4,4.0],[2434.0,6.79709533],[2433.9,0.6144],[2432.9,5.08547582]],[[2436.2,4.329025],[2436.3,2.10503],[2436.5,2.10503],[2437.4,4.0],[2437.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328337731,[[2435.4,2.10503],[2435.2,2.10503],[2434.0,6.79709533],[2433.9,0.6144],[2433.8,5.0]],[[2436.3,2.10503],[2436.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328337732,[[2435.4,2.10503],[2435.2,2.10503],[2434.0,6.79709533],[2433.9,0.6144],[2433.8,5.0]],[[2436.3,2.10503],[2436.5,2.10503],[2437.2,4.0],[2437.5,9.99999999],[2440.1,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328337929,[[2434.5,9.0],[2434.0,6.79709533],[2433.9,0.6144],[2427.0,2.2031087],[2426.1,2.72243599]],[[2436.3,2.10503],[2436.5,2.10503],[2437.3,1.18043892],[2437.5,4.0],[2437.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328338130,[[2434.0,6.79709533],[2433.9,0.6144]],[[2436.3,2.10503],[2436.5,2.10503],[2437.3,1.18043892],[2437.5,4.0],[2437.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328338131,[[2435.7,3.89190335],[2434.7,4.0],[2434.0,11.79709533],[2433.9,0.6144],[2427.9,1.60226087]],[[2436.3,2.10503],[2436.5,2.10503],[2437.3,1.18043892],[2437.5,4.0],[2437.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328338331,[[2435.7,3.89190335],[2434.0,6.79709533],[2433.9,0.6144],[2433.6,4.0],[2427.8,1.60226087]],[[2436.2,1.019176],[2436.3,2.10503],[2436.5,2.10503],[2437.3,1.18043892],[2437.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328338531,[[2435.7,3.89190335],[2434.0,6.79709533],[2433.9,0.6144],[2427.8,1.60226087]],[[2436.2,1.019176],[2436.3,2.10503],[2436.5,2.10503],[2437.3,1.18043892]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328338532,[[2435.7,3.89190335],[2435.0,2.016013],[2434.6,2.089097],[2434.1,2.074813],[2434.0,6.79709533]],[[2436.2,1.019176],[2436.3,2.10503],[2436.5,2.10503],[2437.1,4.0],[2437.3,1.18043892]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328338730,[[2435.7,3.89190335],[2434.1,2.074813],[2434.0,10.79709533],[2433.9,5.6144],[2427.3,2.2031087]],[[2436.2,1.019176],[2436.3,2.10503],[2436.5,2.10503],[2437.3,1.18043892],[2437.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328338934,[[2434.8,4.11172351],[2434.0,6.79709533],[2433.9,0.6144],[2427.5,19.67435572],[2427.2,2.00282609]],[[2435.4,2.2595931],[2436.1,3.309849],[2436.2,1.019176],[2436.3,2.10503],[2436.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328339130,[[2434.8,4.11172351],[2434.0,6.79709533],[2433.9,0.6144],[2432.8,9.0],[2431.8,28.1361]],[[2436.0,4.0],[2436.3,2.10503],[2436.5,12.10502999],[2437.4,5.0],[2439.5,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328339333,[[2434.0,6.79709533],[2432.8,5.0],[2432.6,4.0],[2431.8,28.1361],[2427.1,1.60226087]],[[2436.3,2.10503],[2436.5,12.10502999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328339334,[[2434.0,6.79709533],[2432.8,5.0],[2432.6,4.0],[2431.8,28.1361],[2427.1,1.60226087]],[[2435.8,4.0],[2436.2,9.99999999],[2436.3,2.10503],[2436.5,2.10503],[2437.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328339531,[[2432.8,5.0],[2432.6,4.0],[2432.1,0.6288],[2431.8,28.1361],[2430.9,17.76]],[[2435.8,4.0],[2436.2,9.99999999],[2436.3,2.10503],[2436.5,2.10503],[2437.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328339732,[[2434.1,2.10503],[2433.9,2.10503],[2432.6,4.0],[2432.5,5.0],[2431.9,0.6066]],[[2434.7,2.10503],[2434.9,2.10503],[2436.4,28.9837],[2436.8,9.99999999],[2436.9,56.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328339933,[[2434.2,1.019176],[2434.1,2.10503],[2433.9,2.10503],[2433.0,2.022741],[2432.9,10.08547582]],[[2434.7,2.10503],[2434.9,2.10503],[2436.4,28.9837],[2436.7,4.0],[2436.9,56.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328340132,[[2434.2,1.019176],[2434.1,2.10503],[2433.9,2.10503],[2433.0,7.57591548],[2432.9,5.08547582]],[[2438.9,2.796035],[2439.8,3.7395681],[2440.2,4.27387029],[2440.4,1.97886446],[2440.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328340332,[[2434.3,2.030215],[2434.2,1.019176],[2434.1,2.10503],[2433.9,6.10503],[2433.8,5.0]],[[2437.7,4.0],[2438.0,30.5947],[2438.1,9.99999999],[2438.4,5.0],[2438.8,29.3372]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328340534,[[2434.3,2.030215],[2434.2,5.55035044],[2434.1,2.10503],[2433.9,2.10503],[2431.9,7.4746]],[[2438.0,30.82323506],[2438.4,5.0],[2438.8,29.3372],[2439.2,29.1526],[2439.4,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328340732,[[2434.4,12.31527],[2434.3,2.030215],[2434.2,5.55035044],[2434.1,2.10503],[2434.0,4.0]],[[2437.0,4.0],[2437.4,9.99999999],[2438.0,30.82323506],[2438.4,5.0],[2438.8,29.3372]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328340935,[[2434.4,12.31527],[2434.3,2.030215],[2434.2,5.55035044],[2434.1,2.10503],[2433.6,4.0]],[[2438.0,30.82323506],[2438.8,29.3372]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328340936,[[2434.4,12.31527],[2434.3,2.030215],[2434.2,5.55035044],[2434.1,2.10503],[2433.6,4.0]],[[2436.9,4.0],[2437.3,9.99999999],[2437.9,5.22853506],[2438.0,30.5947],[2438.8,29.3372]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328341132,[[2434.5,2.033504],[2434.4,12.31527],[2434.2,5.55035044],[2434.1,2.10503],[2433.0,4.0]],[[2436.7,4.0],[2437.1,9.99999999],[2437.9,5.22853506],[2438.0,30.5947],[2438.8,34.21328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328341331,[[2434.4,12.31527],[2434.2,5.55035044],[2434.1,2.10503],[2433.3,4.0],[2433.0,5.0]],[[2436.7,4.0],[2437.1,9.99999999],[2437.9,5.22853506],[2438.0,30.5947],[2438.8,34.21328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328341535,[[2434.2,5.55035044],[2434.1,2.10503],[2433.3,4.0],[2433.2,5.0],[2427.4,1.60226087]],[[2437.2,4.0],[2437.7,9.99999999],[2437.9,5.0],[2438.0,30.5947],[2438.8,34.21328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328341734,[[2434.7,2.10503],[2434.2,5.55035044],[2434.1,2.10503],[2433.3,4.0],[2433.2,5.0]],[[2435.3,2.10503],[2435.6,2.10503],[2436.6,4.0],[2437.0,9.99999999],[2437.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328341933,[[2434.8,1.019176],[2434.7,2.10503],[2434.2,5.55035044],[2434.1,2.10503],[2433.2,4.0]],[[2435.2,3.309849],[2435.3,2.10503],[2435.6,2.10503],[2437.9,5.0],[2438.2,4.89297034]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328342134,[[2434.7,2.10503],[2434.2,5.55035044],[2434.1,2.10503],[2433.1,4.0],[2431.0,12.83660689]],[[2435.2,3.309849],[2435.3,2.10503],[2435.6,2.10503],[2436.3,4.0],[2436.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328342332,[[2434.1,2.10503],[2432.8,4.0],[2431.0,11.67372498],[2427.5,18.07209485],[2427.2,1.60226087]],[[2435.2,3.309849],[2435.3,2.10503],[2435.6,2.10503],[2436.5,4.0],[2436.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328342532,[[2434.1,2.10503],[2432.6,4.0],[2431.0,11.67372498],[2427.5,18.07209485],[2427.2,1.60226087]],[[2435.2,3.309849],[2435.3,2.10503],[2435.6,2.10503],[2435.8,4.0],[2436.2,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328342734,[[2432.9,5.08547582],[2431.0,11.67372498],[2427.5,18.07209485],[2426.9,1.60226087],[2426.7,12.03972124]],[[2435.2,3.309849],[2435.3,2.10503],[2435.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328342735,[[2432.9,5.08547582],[2431.0,11.67372498],[2427.5,18.07209485],[2426.9,1.60226087],[2426.7,12.03972124]],[[2435.2,3.309849],[2435.3,2.10503],[2435.6,2.10503],[2436.0,9.99999999],[2436.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328342934,[[2432.9,5.10600511],[2432.6,0.02052929],[2432.4,4.0],[2432.0,5.0],[2431.0,11.67372498]],[[2435.2,3.309849],[2435.3,2.10503],[2435.6,2.10503],[2436.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328342935,[[2432.9,5.10600511],[2432.6,0.02052929],[2432.4,4.0],[2432.0,5.0],[2431.0,11.67372498]],[[2434.2,4.08532793],[2434.5,4.08532791],[2435.2,3.309849],[2435.3,2.10503],[2435.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328343134,[[2432.9,5.10600511],[2432.6,0.02052929],[2432.0,9.0],[2431.2,6.98462717],[2431.0,11.67372498]],[[2434.2,4.08532793],[2434.5,4.08532791],[2435.3,2.10503],[2435.4,4.0],[2436.5,28.6768]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328343335,[[2432.9,5.08547582],[2432.6,0.02053165],[2432.3,0.02053165],[2432.0,5.0],[2431.8,4.0]],[[2434.2,4.08532793],[2435.3,2.10503],[2435.4,4.0],[2436.5,28.6768]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328343336,[[2432.9,5.08547582],[2432.6,0.02053165],[2432.3,0.02053165],[2432.0,5.0],[2431.8,4.0]],[[2433.9,4.08579765],[2434.2,4.08579763],[2435.3,2.10503],[2435.4,4.0],[2436.5,28.6768]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328343534,[[2432.9,5.08547582],[2432.0,9.0],[2430.5,29.3963],[2426.5,1.60226087],[2425.1,24.07543599]],[[2435.3,2.10503],[2435.4,4.0],[2435.8,9.99999999],[2436.5,28.6768],[2436.6,9.82077869]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328343734,[[2432.9,7.19050582],[2432.7,2.10503],[2432.3,0.02053439],[2432.0,9.02053439],[2430.5,29.3963]],[[2433.6,6.19137299],[2433.8,2.10503],[2433.9,4.08634299],[2435.1,4.0],[2435.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328343936,[[2432.9,7.19050582],[2432.7,2.10503],[2432.0,9.0],[2430.5,29.3963],[2429.0,30.1357]],[[2433.6,2.10503],[2433.8,2.10503],[2435.1,4.0],[2435.5,9.99999999],[2437.7,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328344139,[[2432.9,5.08547582],[2432.7,2.10503],[2432.0,9.0],[2430.5,29.3963],[2429.4,1.50251043]],[[2433.6,2.10503],[2433.8,2.10503],[2435.3,4.0],[2435.7,9.99999999],[2436.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328344335,[[2432.9,5.08547582],[2432.7,2.10503],[2431.5,4.0],[2430.5,29.3963],[2430.4,30.1719]],[[2433.6,2.10503],[2433.8,2.10503],[2434.9,4.0],[2435.5,9.99999999],[2435.9,4.84141644]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328344545,[[2432.7,6.93339801],[2432.0,5.79568322],[2430.9,5.0],[2430.5,29.3963],[2430.4,30.1719]],[[2433.6,2.10503],[2433.8,2.10503],[2434.6,4.0],[2435.0,9.99999999],[2435.6,32.6563]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328344736,[[2432.7,4.82836801],[2431.3,0.02054219],[2431.0,4.0],[2430.8,4.47038386],[2430.4,0.5]],[[2432.8,4.08789593],[2433.6,2.10187147],[2433.8,2.10503],[2435.6,27.6563],[2436.1,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328344938,[[2431.0,4.0],[2430.9,5.7982461],[2430.8,4.47038386],[2430.4,0.5],[2430.2,5.0]],[[2432.8,3.309849],[2433.6,2.10187147],[2433.8,6.10503],[2434.2,9.99999999],[2435.1,4.84305484]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328345138,[[2431.8,4.83005463],[2430.9,5.7982461],[2430.8,4.47038386],[2430.6,0.6132],[2430.4,0.5]],[[2432.8,5.09437331],[2433.4,4.0],[2433.6,2.10187147],[2433.8,12.10502999],[2434.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328345336,[[2431.8,4.83005463],[2430.9,5.7982461],[2430.6,0.6132],[2430.4,0.5]],[[2432.8,5.09437331],[2433.4,4.0],[2433.6,2.10187147],[2433.8,12.10502999],[2434.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328345337,[[2431.8,4.83005463],[2430.9,5.7982461],[2430.7,4.0],[2430.6,0.6132],[2430.4,5.0]],[[2432.8,5.09437331],[2433.6,6.10187147],[2433.8,2.10503],[2434.0,9.99999999],[2434.4,4.6706367]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328345536,[[2431.8,4.83005463],[2430.9,9.7982461],[2430.6,0.6132],[2425.2,1.60226087],[2425.0,2.00282609]],[[2432.8,5.09437331],[2433.6,2.10187147],[2433.8,6.10503],[2434.2,9.99999999],[2435.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328345741,[[2432.0,4.55285632],[2431.9,2.10503],[2431.8,4.83005463],[2431.7,2.10503],[2431.5,4.0]],[[2435.2,4.54715766],[2435.4,5.0],[2435.9,5.4548882],[2436.7,2.796035],[2436.8,1.4829506]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328345940,[[2432.6,4.5517211],[2431.9,4.18207],[2431.8,8.83005463],[2431.7,2.10503],[2431.6,5.0]],[[2435.0,4.0],[2435.2,4.54715766],[2435.4,5.0],[2435.5,9.99999999],[2435.9,5.4548882]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328346238,[[2432.7,2.040927],[2432.6,4.5517211],[2432.1,2.076274],[2432.0,2.043744],[2431.9,2.10503]],[[2435.6,31.6563],[2435.9,5.4548882],[2437.2,2.796035],[2437.7,38.19458217],[2438.0,3.70646643]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328346437,[[2432.7,3.167227],[2432.6,4.5517211],[2432.0,2.043744],[2431.9,6.10503],[2431.8,4.83005463]],[[2435.3,4.0],[2435.7,9.99999999],[2435.9,15.09465503],[2437.3,2.796035],[2437.6,1.49902851]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328346642,[[2432.7,1.1263],[2432.6,4.5517211],[2431.9,2.10503],[2431.8,4.83005463],[2431.5,4.0]],[[2434.9,4.0],[2435.3,9.99999999],[2435.9,15.09465503],[2436.8,28.117],[2437.2,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328346838,[[2431.9,2.10503],[2431.8,4.83005463],[2430.9,9.7982461],[2430.0,6.69727807],[2429.0,0.5]],[[2434.8,4.0],[2435.2,9.99999999],[2435.3,4.64093952],[2435.6,5.0],[2435.9,23.2148882]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328347038,[[2431.9,2.10503],[2431.8,4.83005463],[2430.9,9.7982461],[2430.3,5.0],[2430.1,0.6282]],[[2434.4,4.0],[2434.8,11.49416198],[2435.3,4.64093952],[2435.6,5.0],[2435.9,5.4548882]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328347236,[[2431.9,2.10503],[2431.8,4.83005463],[2431.2,4.0],[2430.9,5.7982461],[2430.8,5.0]],[[2434.8,5.49416199],[2435.2,9.99999999],[2435.3,4.64093952],[2435.4,5.0],[2435.9,5.4548882]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328347438,[[2431.9,2.10503],[2431.8,4.83005463],[2431.2,4.0],[2430.9,5.7982461],[2430.8,5.0]],[[2434.8,4.0],[2435.2,9.99999999],[2435.3,4.64093952],[2435.6,5.0],[2435.9,5.4548882]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328347639,[[2432.0,2.078637],[2431.9,2.10503],[2431.8,4.83005463],[2431.2,4.0],[2431.1,5.0]],[[2434.4,4.0],[2434.9,9.99999999],[2435.3,4.64093952],[2435.9,5.4548882],[2437.4,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328347838,[[2432.0,2.078637],[2431.9,2.10503],[2431.8,4.83005463],[2430.6,4.0],[2430.2,5.0]],[[2432.8,2.10503],[2433.1,2.10503],[2434.1,4.0],[2434.5,9.99999999],[2434.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328348047,[[2431.8,4.83005463],[2430.6,4.0],[2430.2,5.0],[2428.6,1.04024134],[2425.3,1.60226087]],[[2432.8,2.10503],[2433.1,2.10503],[2434.1,4.0],[2434.5,9.99999999],[2434.8,4.27626628]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328348239,[[2431.8,4.83005463],[2430.6,4.0],[2430.2,5.0],[2428.6,1.04024134],[2425.3,1.60226087]],[[2432.8,2.10503],[2433.1,2.10503],[2434.3,4.0],[2434.7,3.13],[2434.8,42.24576627]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328348438,[[2431.8,4.83005463],[2430.6,4.0],[2430.2,5.0],[2428.6,1.04024134],[2425.2,1.60226087]],[[2432.8,2.10503],[2433.1,2.10503],[2434.1,4.0],[2434.5,9.99999999],[2434.7,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328348638,[[2431.8,4.83005463],[2430.6,4.0],[2430.2,5.0],[2428.6,1.04024134],[2425.2,1.60226087]],[[2432.8,2.10503],[2433.1,2.10503],[2433.9,4.0],[2434.3,9.99999999],[2434.7,31.7584]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328348838,[[2431.8,4.83005463],[2430.6,4.0],[2430.5,5.0],[2428.6,1.04024134],[2425.2,1.60226087]],[[2432.8,2.10503],[2433.1,2.10503],[2434.3,4.0],[2434.7,31.7584],[2434.8,42.24576627]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328349044,[[2431.8,4.83005463],[2430.5,4.0],[2430.2,5.0],[2428.6,1.04024134],[2425.3,1.60226087]],[[2432.8,2.10503],[2433.1,2.10503],[2433.6,1.49387487],[2434.3,4.0],[2434.7,31.7584]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328349240,[[2431.8,4.83005463],[2430.5,4.0],[2430.2,5.0],[2428.6,1.04024134],[2425.3,1.60226087]],[[2432.8,2.10503],[2433.1,2.10503],[2433.6,1.49387487],[2434.5,4.0],[2434.7,31.7584]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328349438,[[2431.8,4.83005463],[2430.5,4.0],[2430.2,5.0],[2429.5,0.5],[2428.6,1.04024134]],[[2432.8,2.10503],[2433.1,2.10503],[2433.6,1.49387487],[2434.5,4.0],[2434.7,31.7584]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328349638,[[2431.8,4.83005463],[2431.2,4.0],[2430.2,5.0],[2429.5,0.5],[2428.6,1.04024134]],[[2432.8,2.10503],[2433.1,2.10503],[2433.6,1.49387487],[2434.5,4.0],[2434.7,31.7584]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328349840,[[2431.8,4.83005463],[2431.6,2.10503],[2431.3,2.10503],[2430.8,4.0],[2430.6,5.0]],[[2432.8,2.10403667],[2433.6,1.49387487],[2434.7,3.13],[2436.9,4.66685696],[2441.0,1.11758864]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328350039,[[2431.9,2.023855],[2431.8,4.83005463],[2431.6,2.10503],[2431.3,2.10503],[2430.8,4.0]],[[2432.8,2.10403667],[2433.6,1.49387487],[2434.7,3.13],[2434.9,4.0],[2435.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328350240,[[2432.1,4.0],[2431.9,2.023855],[2431.8,4.83005463],[2431.6,7.10503],[2431.3,2.10503]],[[2434.7,3.13],[2434.8,4.27626628],[2436.7,17.76],[2436.8,2.796035],[2437.2,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328350442,[[2433.0,2.58129677],[2432.4,4.0],[2432.3,3.09843482],[2431.9,2.023855],[2431.6,7.10503]],[[2435.8,4.0],[2436.1,9.99999999],[2436.3,5.0],[2436.9,29.4618],[2437.1,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328350641,[[2433.0,2.58129677],[2432.3,3.09843482],[2432.2,14.35289],[2432.1,4.0],[2431.6,7.10503]],[[2435.8,4.0],[2436.2,9.99999999],[2436.9,57.8082],[2437.1,2.796035],[2437.6,4.66685696]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328350843,[[2433.0,2.58129677],[2432.6,0.0205316],[2432.3,3.11896642],[2432.1,4.0],[2432.0,12.328936]],[[2433.9,4.08578926],[2434.2,4.08578926],[2435.7,0.22870473],[2435.8,4.0],[2436.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328351141,[[2433.2,1.82921351],[2433.0,2.58129677],[2432.3,3.09843482],[2432.1,4.0],[2430.3,1.12567384]],[[2435.8,4.0],[2436.0,5.0],[2436.8,29.6225],[2437.1,2.796035],[2437.5,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328351344,[[2433.2,1.82921351],[2432.3,3.09843482],[2432.1,4.0],[2431.4,2.6360085],[2431.3,2.10503]],[[2435.8,4.0],[2436.0,5.0],[2436.5,17.76],[2436.8,29.6225],[2437.1,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328351542,[[2433.2,1.82921351],[2432.4,0.02053346],[2432.3,3.09843482],[2432.1,4.0],[2431.4,2.6360085]],[[2433.7,4.0861584],[2435.7,4.0],[2436.0,5.0],[2436.1,9.99999999],[2436.5,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328351747,[[2433.3,1.019176],[2433.2,1.82921351],[2432.7,2.10503],[2432.5,2.12556232],[2432.3,3.11896714]],[[2433.6,5.414879],[2433.9,4.08593188],[2434.1,4.08593186],[2435.5,4.0],[2435.7,2.05615408]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328351941,[[2433.3,1.019176],[2433.2,1.82921351],[2432.7,2.10503],[2432.5,2.12556232],[2432.3,3.11896714]],[[2433.6,2.10503],[2433.9,4.08593188],[2434.1,4.08593186],[2435.7,6.05615408],[2435.9,5.4548882]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328352142,[[2433.3,1.019176],[2433.2,1.82921351],[2432.7,2.10503],[2432.5,2.12556232],[2432.3,3.11896714]],[[2433.6,2.10503],[2433.9,4.08593188],[2434.1,4.08593186],[2434.7,1.73001813],[2435.7,5.82744201]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328352542,[[2433.3,1.019176],[2433.2,1.82921351],[2432.7,6.10503],[2432.5,2.12556232],[2432.3,3.11896714]],[[2433.9,4.08593188],[2434.1,4.08593186],[2434.7,1.73001813],[2435.7,5.82744201],[2437.0,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328352743,[[2433.6,2.53107255],[2433.3,1.019176],[2433.0,3.03801328],[2432.8,4.0],[2432.7,2.10503]],[[2435.7,1.82744201],[2436.1,4.0],[2436.5,9.99999999],[2436.7,3.03358692],[2437.3,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328352943,[[2433.6,2.53107255],[2433.0,3.03801328],[2432.8,4.0],[2432.7,2.10503],[2432.2,5.0]],[[2435.7,1.82744201],[2436.1,4.0],[2436.5,9.99999999],[2436.7,3.03358692],[2436.9,62.8082]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328353143,[[2433.6,2.53107255],[2433.0,3.03801328],[2432.7,2.10503],[2432.2,5.0],[2432.1,4.0]],[[2435.6,1.46285191],[2435.7,1.82744201],[2436.1,4.0],[2436.5,9.99999999],[2436.7,3.03358692]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328353344,[[2433.6,2.53107255],[2433.0,3.03801328],[2432.7,2.10503],[2432.2,5.0],[2426.7,10.07690663]],[[2435.6,1.46285191],[2436.1,4.0],[2436.5,9.99999999],[2436.7,3.03358692],[2437.4,5.42570685]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328353542,[[2433.6,2.53107255],[2433.0,3.05854105],[2432.8,0.02052777],[2432.7,2.10503],[2432.5,6.10503]],[[2434.4,4.08502601],[2434.6,4.08502603],[2435.6,1.46285191],[2435.7,4.0],[2436.1,11.88971936]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328353743,[[2433.6,2.53107255],[2433.1,2.10503],[2433.0,3.03801328],[2432.7,2.10503],[2431.9,4.0]],[[2433.7,2.10503],[2433.9,2.10503],[2435.6,1.46285191],[2436.1,5.88971937],[2436.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328354045,[[2433.6,3.55024855],[2433.1,2.10503],[2433.0,3.03801328],[2432.7,2.10503],[2431.9,4.0]],[[2433.7,2.10503],[2433.9,2.10503],[2436.1,5.88971937],[2436.5,9.99999999],[2437.4,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328354246,[[2433.6,3.55024855],[2433.1,2.10503],[2433.0,3.03801328],[2432.7,2.10503],[2431.9,4.0]],[[2436.1,5.88971937],[2436.5,9.99999999],[2437.4,2.796035],[2438.3,3.7395681],[2438.4,6.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328354444,[[2433.6,3.55024855],[2433.2,0.02052634],[2433.1,2.10503],[2433.0,3.05853962],[2432.7,2.10503]],[[2434.8,4.08474092],[2436.1,5.88971937],[2436.5,9.99999999],[2437.4,2.796035],[2438.3,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328354645,[[2433.7,2.20942447],[2433.6,1.019176],[2433.2,0.02052634],[2433.1,4.75700132],[2433.0,0.02052634]],[[2434.8,4.08474092],[2436.1,5.88971937],[2436.5,9.99999999],[2437.4,2.796035],[2438.3,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328354846,[[2433.7,2.20942447],[2433.1,4.75700132],[2432.5,4.0],[2431.8,5.0],[2431.2,29.3529]],[[2436.1,5.88971937],[2436.5,9.99999999],[2436.7,7.26712093],[2436.9,57.8082],[2437.3,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328355047,[[2433.7,2.20942447],[2433.1,4.75700132],[2432.5,4.0],[2432.4,5.0],[2431.2,29.3529]],[[2436.0,1.10040713],[2436.1,5.88971937],[2436.5,9.99999999],[2436.7,7.26712093],[2436.9,57.8082]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328355449,[[2433.7,2.20942447],[2433.1,4.75700132],[2432.7,6.10503],[2432.4,5.0],[2431.2,29.3529]],[[2435.7,4.0],[2436.0,1.10040713],[2436.1,11.88971936],[2436.7,7.26712093],[2436.9,57.8082]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328355659,[[2433.7,2.20942447],[2433.1,4.75700132],[2433.0,4.0],[2432.7,2.10503],[2432.4,5.0]],[[2436.1,1.88971937],[2436.4,4.0],[2436.7,2.26712093],[2436.8,39.62249999],[2436.9,57.8082]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328355861,[[2434.1,2.68165001],[2433.9,4.0],[2433.8,2.12555158],[2433.7,3.2185525],[2433.6,2.10503]],[[2435.1,4.0837937],[2435.4,4.0837937],[2436.7,2.26712093],[2436.8,29.6225],[2436.9,57.8082]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328356060,[[2434.1,2.68165001],[2434.0,4.0],[2433.8,4.21026658],[2433.7,3.2185525],[2433.6,2.10503]],[[2435.1,4.0837937],[2435.4,4.0837937],[2436.7,2.26712093],[2436.9,29.4618],[2438.0,6.50250143]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328356260,[[2434.6,2.68110648],[2434.2,2.034511],[2434.1,3.21806392],[2434.0,4.0],[2433.8,2.10503]],[[2436.7,2.26712093],[2436.9,29.4618],[2437.3,4.0],[2437.5,27.8975],[2437.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328356461,[[2434.6,2.68110648],[2434.2,2.034511],[2434.1,3.21806392],[2434.0,4.0],[2433.8,2.10503]],[[2437.5,59.9159],[2438.1,3.85549207],[2438.3,2.796035],[2438.8,3.17435057],[2439.2,4.3687681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328356762,[[2435.1,2.63514486],[2434.4,0.02051631],[2434.2,0.02051631],[2434.1,3.21806392],[2434.0,4.0]],[[2435.8,4.08274639],[2436.0,4.08274641],[2437.5,31.8975],[2437.7,5.0],[2437.9,39.55349999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328356961,[[2435.1,1.00223711],[2434.4,0.02051631],[2434.2,0.02051631],[2434.1,3.21806392],[2427.7,1.60226087]],[[2435.8,4.08274639],[2436.0,4.08274641],[2437.4,0.22856763],[2437.5,4.0],[2437.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328357160,[[2434.1,3.21806392],[2427.6,1.60226087],[2427.5,4.96709485],[2427.3,2.00282609],[2427.1,2.2031087]],[[2437.3,4.0],[2437.4,30.47246763],[2437.7,14.99999999],[2437.9,59.3497],[2438.3,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328357460,[[2434.1,3.21806392],[2434.0,4.0],[2433.0,5.0],[2432.4,0.5],[2431.2,28.8529]],[[2437.3,4.0],[2437.4,30.2439],[2437.7,5.0],[2437.9,59.3497],[2438.0,21.46646643]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328357660,[[2434.2,2.085635],[2434.1,3.21806392],[2434.0,4.0],[2433.8,7.10503],[2432.5,28.5413]],[[2437.2,0.22858599],[2437.7,5.0],[2438.1,6.65152707],[2438.5,3.17435057],[2439.0,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328357861,[[2435.1,2.10503],[2434.9,2.10503],[2434.2,6.502686],[2434.1,3.21806392],[2433.5,5.0]],[[2435.7,2.10503],[2436.0,2.10503],[2437.2,0.22858599],[2438.0,59.237],[2438.1,3.85549207]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328358063,[[2435.2,1.019176],[2435.1,2.10503],[2434.9,2.10503],[2434.8,3.34435671],[2434.2,2.502686]],[[2436.0,2.10503],[2437.5,0.22858599],[2437.6,1.80979437],[2438.6,2.78268502],[2438.7,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328358262,[[2435.2,3.043959],[2435.1,2.10503],[2435.0,4.0],[2434.9,2.10503],[2434.8,3.34435671]],[[2437.5,0.22858599],[2437.6,1.80979437],[2438.6,6.01203367],[2438.8,4.0],[2438.9,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328358461,[[2435.7,3.38564773],[2435.2,3.043959],[2435.1,2.10503],[2435.0,4.0],[2434.9,2.10503]],[[2438.5,4.0],[2438.9,9.99999999],[2439.1,5.57813109],[2439.4,5.0],[2439.6,6.71675519]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328358663,[[2435.7,3.38564773],[2435.3,2.042578],[2435.1,2.10503],[2434.9,2.10503],[2434.5,4.0]],[[2438.2,4.0],[2438.6,9.99999999],[2438.9,5.0],[2439.1,2.78209609],[2439.2,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328358960,[[2435.1,2.10503],[2434.9,5.78964939],[2433.5,4.0],[2428.3,24.95808696],[2428.1,2.2031087]],[[2437.6,9.99999999],[2439.2,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328358961,[[2435.1,2.10503],[2434.9,5.78964939],[2433.5,4.0],[2428.3,24.95808696],[2428.1,2.2031087]],[[2437.6,9.99999999],[2437.9,5.0],[2438.4,0.22849784],[2438.7,3.14447846],[2438.8,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328359162,[[2435.1,2.10503],[2434.9,5.78964939],[2433.5,4.0],[2428.3,24.95808696]],[[2437.6,9.99999999],[2437.9,5.0],[2438.4,0.22849784],[2438.7,3.14447846],[2438.8,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328359163,[[2435.1,2.10503],[2434.9,5.78964939],[2433.5,4.0],[2432.5,0.6279],[2428.3,21.353]],[[2436.7,4.0],[2437.1,9.99999999],[2437.5,5.0],[2438.0,17.76],[2438.1,4.34106649]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328359366,[[2433.3,0.02052537],[2432.8,4.0],[2432.7,5.0],[2432.5,0.6279],[2431.7,30.2506]],[[2436.7,4.0],[2437.1,9.99999999],[2438.0,17.76],[2438.1,4.34106649]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328359367,[[2433.3,0.02052537],[2432.8,4.0],[2432.7,5.0],[2432.5,0.6279],[2431.7,30.2506]],[[2435.2,4.08400323],[2435.4,4.08400323],[2436.3,4.0],[2436.7,9.99999999],[2437.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328359563,[[2433.3,0.02052537],[2433.1,0.02052537],[2432.8,4.0],[2432.7,5.0],[2431.7,30.2506]],[[2435.2,4.08400323],[2435.4,4.08400323],[2436.6,4.0],[2437.0,9.99999999],[2437.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328359763,[[2433.9,6.11969262],[2433.6,2.10503],[2433.3,0.02052537],[2433.1,0.02052537],[2432.8,4.0]],[[2434.7,2.10503],[2435.2,4.08400323],[2435.4,4.08400323],[2436.6,4.0],[2436.7,3.38335576]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328359963,[[2433.9,6.11969262],[2433.6,2.10503],[2430.3,0.5],[2427.2,1.60226087],[2425.8,2.72243599]],[[2434.7,2.10503],[2436.1,4.0],[2436.6,9.99999999],[2436.7,3.38335576],[2437.1,29.1935]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328360162,[[2433.9,6.11969262],[2433.6,2.10503],[2432.7,9.0],[2430.7,1.85484294],[2430.3,0.5]],[[2434.7,2.10503],[2435.9,4.0],[2436.3,9.99999999],[2436.5,58.2637],[2436.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328360370,[[2433.9,4.01466262],[2433.6,2.10503],[2432.7,9.0],[2430.7,1.85484294],[2430.3,0.5]],[[2434.7,2.10503],[2435.9,4.0],[2436.3,9.99999999],[2436.5,63.2637],[2437.5,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328360565,[[2433.6,2.10503],[2432.7,9.0],[2432.1,4.59671289],[2430.3,0.5],[2427.0,1.60226087]],[[2434.7,2.10503],[2436.2,3.18699444],[2436.5,58.2637],[2437.4,2.796035],[2437.8,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328360766,[[2433.6,2.10503],[2432.7,9.0],[2432.1,4.59671289],[2430.3,0.5],[2426.9,1.60226087]],[[2434.7,2.10503],[2436.1,4.0],[2436.2,3.18699444],[2436.5,68.26369999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328360767,[[2433.6,2.10503],[2432.7,9.0],[2432.1,4.59671289],[2430.3,0.5],[2426.9,1.60226087]],[[2434.7,2.10503],[2436.1,4.0],[2436.2,3.18699444],[2436.5,68.26369999],[2437.2,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328360964,[[2433.6,2.10503],[2432.7,9.0],[2432.1,4.59671289],[2430.3,0.5],[2426.8,1.60226087]],[[2434.7,2.10503],[2435.4,4.0],[2436.0,9.99999999],[2436.2,3.18699444],[2436.5,63.2637]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328361166,[[2433.6,2.10503],[2432.7,9.0],[2432.1,4.59671289],[2430.3,1.80617579],[2426.9,1.60226087]],[[2434.7,2.10503],[2436.1,4.0],[2436.2,3.18699444],[2436.3,5.0],[2436.5,68.26369999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328361365,[[2433.6,2.10503],[2432.2,5.0],[2432.1,4.59671289],[2432.0,4.0],[2430.3,1.80617579]],[[2434.7,2.10503],[2435.3,4.0],[2435.8,9.99999999],[2436.2,3.18699444],[2436.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328361567,[[2432.1,4.59671289],[2430.9,0.6093],[2430.3,0.5],[2429.6,0.6264],[2426.5,1.60226087]],[[2434.7,2.10503],[2435.1,4.0],[2435.5,9.99999999],[2435.6,5.0],[2435.9,3.39031612]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328361765,[[2432.4,2.10503],[2432.1,2.10503],[2431.1,4.0],[2430.9,5.0],[2430.4,28.2374]],[[2433.0,2.10503],[2433.2,2.10503],[2435.1,4.0],[2435.3,3.26943734],[2435.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328361967,[[2432.7,1.019176],[2432.4,2.10503],[2432.1,2.10503],[2431.8,3.928818],[2431.3,4.0]],[[2433.0,2.10503],[2433.2,2.10503],[2435.1,4.0],[2435.3,3.26943734],[2435.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328362165,[[2432.7,1.019176],[2432.4,2.10503],[2432.1,2.10503],[2431.8,3.928818],[2431.6,4.0]],[[2433.0,2.10503],[2433.2,2.10503],[2434.5,4.0],[2434.9,9.99999999],[2435.3,3.26943734]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328362365,[[2432.7,1.019176],[2432.6,3.19152332],[2432.4,2.10503],[2432.1,2.10503],[2431.8,3.928818]],[[2433.0,2.10503],[2433.2,2.10503],[2435.0,4.0],[2435.3,3.26943734],[2435.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328362563,[[2432.7,1.019176],[2432.6,3.19152332],[2432.4,2.10503],[2432.1,2.10503],[2431.8,3.928818]],[[2433.0,2.10503],[2433.2,2.10503],[2434.8,29.741],[2435.0,4.0],[2435.3,3.26943734]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328362765,[[2432.7,1.019176],[2432.6,3.19152332],[2432.4,2.10503],[2432.1,2.10503],[2431.8,3.928818]],[[2433.0,2.10503],[2433.2,2.10503],[2434.5,4.0],[2434.8,29.741],[2434.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328362965,[[2432.7,1.019176],[2432.6,3.19152332],[2432.4,2.10503],[2432.1,2.10503],[2431.8,3.928818]],[[2433.2,2.10503],[2434.5,4.0],[2434.8,29.741],[2434.9,9.99999999],[2437.3,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328363166,[[2432.7,1.019176],[2432.6,3.19152332],[2432.4,2.10503],[2432.3,4.0],[2432.1,2.10503]],[[2435.3,4.0],[2435.7,9.99999999],[2437.3,3.7395681],[2437.7,6.53771231],[2438.9,6.47942888]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328363369,[[2433.1,3.75838867],[2432.7,1.019176],[2432.5,4.51122142],[2432.4,2.10503],[2432.1,2.10503]],[[2435.2,4.0],[2435.6,13.75475637],[2436.0,5.0],[2436.1,29.3803],[2436.2,4.50454623]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328363568,[[2433.1,3.75838867],[2432.5,4.51122142],[2432.4,2.10503],[2432.1,2.10503],[2431.2,8.71563175]],[[2434.6,4.0],[2435.0,9.99999999],[2435.5,5.0],[2435.6,3.75475638],[2436.1,29.3803]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328363769,[[2433.1,3.75838867],[2432.5,4.51122142],[2432.4,2.10503],[2432.1,2.10503],[2431.2,8.71563175]],[[2433.2,2.10503],[2433.3,2.10503],[2435.1,4.0],[2435.5,14.99999999],[2435.6,3.75475638]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328363967,[[2433.1,3.75838867],[2433.0,1.019176],[2432.5,4.51122142],[2432.4,2.10503],[2432.1,2.10503]],[[2433.2,2.10503],[2433.3,2.10503],[2435.1,9.45782],[2435.5,9.99999999],[2435.6,3.75475638]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328364268,[[2433.1,3.75838867],[2433.0,1.019176],[2432.5,4.51122142],[2432.4,2.10503],[2432.1,2.10503]],[[2433.2,2.10503],[2433.3,5.414879],[2435.1,4.0],[2435.5,9.99999999],[2435.6,3.75475638]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328364471,[[2433.1,1.40410986],[2433.0,1.019176],[2432.5,4.51122142],[2432.4,2.10503],[2432.1,2.10503]],[[2433.2,2.10503],[2433.3,2.10503],[2435.1,4.0],[2435.5,9.99999999],[2435.6,3.75475638]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328364668,[[2433.0,1.019176],[2432.5,4.51122142],[2432.4,2.10503],[2432.1,2.10503],[2431.3,5.0]],[[2433.3,2.10503],[2435.1,4.0],[2435.6,3.75475638],[2435.7,9.99999999],[2436.2,4.50454623]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328364869,[[2433.0,1.019176],[2432.5,4.51122142],[2432.4,2.10503],[2432.3,4.0],[2432.1,2.10503]],[[2435.6,3.75475638],[2435.8,4.0],[2436.1,39.38029999],[2436.2,4.50454623],[2436.4,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328365069,[[2433.0,1.019176],[2432.5,4.51122142],[2432.4,2.10503],[2432.1,2.10503]],[[2435.6,3.75475638],[2435.8,4.0],[2436.1,39.38029999],[2436.2,4.50454623],[2436.4,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328365070,[[2433.0,1.019176],[2432.8,4.0],[2432.5,4.51122142],[2432.4,2.10503],[2432.1,2.10503]],[[2434.9,1.87127822],[2435.6,3.75475638],[2436.0,4.0],[2436.1,29.3803],[2436.2,4.50454623]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328365270,[[2433.0,1.019176],[2432.8,4.0],[2432.5,4.51122142],[2432.4,2.10503],[2432.1,2.10503]],[[2436.1,29.3803],[2436.2,4.50454623],[2436.4,4.0],[2436.5,29.1818],[2436.9,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328365469,[[2433.0,1.019176],[2432.5,13.51122142],[2432.4,2.10503],[2432.1,2.10503],[2430.6,17.76]],[[2436.1,29.3803],[2436.2,4.50454623],[2436.4,4.0],[2436.5,29.1818],[2436.8,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328365670,[[2433.2,3.53612251],[2433.1,2.018858],[2433.0,1.019176],[2432.9,5.0],[2432.5,4.0]],[[2436.1,29.3803],[2436.2,4.50454623],[2436.5,29.1818],[2437.0,2.796035],[2437.4,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328365869,[[2434.0,2.10503],[2433.7,2.10503],[2433.2,3.53612251],[2433.1,2.018858],[2432.5,4.0]],[[2434.6,2.10503],[2434.8,2.10503],[2436.0,4.0],[2436.1,29.3803],[2436.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328366069,[[2434.1,1.019176],[2434.0,2.10503],[2433.7,2.10503],[2433.2,3.53612251],[2432.5,4.0]],[[2434.6,2.10503],[2434.8,2.10503],[2436.1,33.3803],[2436.5,41.90869916],[2437.1,29.1935]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328366268,[[2434.1,1.019176],[2434.0,2.10503],[2433.7,2.10503],[2433.3,2.073767],[2433.2,3.53612251]],[[2434.6,2.10503],[2434.8,2.10503],[2436.1,33.3803],[2436.5,41.90869916],[2436.9,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328366469,[[2434.1,1.019176],[2434.0,2.10503],[2433.7,2.10503],[2433.3,2.073767],[2433.2,3.53612251]],[[2434.6,2.10503],[2434.8,2.10503],[2436.1,33.3803],[2436.5,41.90869916],[2437.0,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328366671,[[2434.1,1.019176],[2434.0,2.10503],[2433.7,2.10503],[2433.2,3.53612251],[2431.3,30.5494]],[[2434.6,2.10503],[2434.8,2.10503],[2436.1,29.3803],[2436.5,31.90869917],[2437.0,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328366870,[[2434.1,1.019176],[2434.0,2.10503],[2433.7,2.10503],[2433.3,0.02052545],[2433.2,3.53612251]],[[2434.7,4.08456487],[2434.8,2.10503],[2434.9,4.08456485],[2436.5,2.72689917],[2437.0,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328367075,[[2434.1,1.019176],[2434.0,2.10503],[2433.7,4.47415468],[2433.5,4.0],[2433.2,8.53612251]],[[2437.3,4.0],[2437.4,6.32625028],[2437.7,14.45220281],[2437.9,5.5394829],[2438.3,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328367272,[[2434.2,2.08085721],[2434.1,1.019176],[2434.0,6.10503],[2433.9,0.02051821],[2433.7,4.47415468]],[[2435.5,4.08312337],[2435.8,4.08312335],[2437.4,6.32625028],[2437.7,14.45220281],[2437.9,5.5394829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328367273,[[2434.2,2.08085721],[2434.1,1.019176],[2434.0,6.10503],[2433.9,0.02051821],[2433.7,4.47415468]],[[2435.5,4.08312337],[2435.8,4.08312335],[2437.4,3.53021528],[2437.6,2.796035],[2437.7,8.45220282]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328367471,[[2434.2,2.08085721],[2434.0,6.10503],[2433.9,0.02051821],[2433.7,4.47415468]],[[2435.5,4.08312337],[2435.8,4.08312335],[2437.4,3.53021528],[2437.6,2.796035],[2437.7,8.45220282]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328367472,[[2434.2,2.08085721],[2434.0,6.10503],[2433.9,0.02051821],[2433.8,5.0],[2433.7,4.47415468]],[[2435.5,4.08312337],[2435.8,4.08312335],[2437.2,0.22857735],[2437.4,3.53021528],[2437.7,11.24823782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328367673,[[2434.5,2.36836973],[2434.4,4.0],[2434.3,2.028852],[2434.0,2.10503],[2433.8,5.0]],[[2435.8,4.08312335],[2437.2,0.22857735],[2437.7,11.24823782],[2438.1,3.13],[2438.2,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328367870,[[2434.9,2.10503],[2434.7,2.10503],[2434.5,2.36836973],[2433.7,5.0],[2433.5,4.0]],[[2435.5,2.10503],[2435.8,2.10503],[2437.5,4.0],[2437.7,2.796035],[2437.9,13.92400656]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328368073,[[2435.4,4.02050445],[2435.2,0.02050445],[2435.0,2.89701337],[2434.9,2.10503],[2434.7,2.10503]],[[2437.2,4.08038565],[2437.4,4.08038565],[2437.7,2.796035],[2437.9,1.55887424],[2438.7,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328368273,[[2435.4,4.02050445],[2435.2,0.02050445],[2435.0,2.89701337],[2434.9,2.10503],[2434.7,2.10503]],[[2437.7,2.796035],[2438.7,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328368274,[[2436.3,4.0],[2435.4,5.02050445],[2435.2,0.02050445],[2435.0,3.95780337],[2434.9,2.10503]],[[2437.5,4.07984188],[2437.7,4.0798419],[2438.6,2.796035],[2439.1,3.17435057],[2439.6,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328368473,[[2436.5,4.0],[2435.9,2.190751],[2435.5,14.379843],[2435.4,5.0],[2435.0,14.94917548]],[[2438.8,2.796035],[2439.4,3.17435057],[2439.9,3.7395681],[2440.4,4.27387029],[2440.5,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328368676,[[2436.4,2.049493],[2436.1,4.0],[2435.9,2.190751],[2435.5,12.312491],[2435.4,5.0]],[[2439.1,2.796035],[2439.4,3.17435057],[2439.9,7.7395681],[2440.1,30.2583],[2440.4,30.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328368873,[[2436.6,14.36266],[2436.5,4.0],[2435.9,2.190751],[2435.8,5.0],[2433.7,17.76]],[[2439.4,2.796035],[2439.9,3.17435057],[2440.3,5.29844234],[2440.4,30.691],[2440.8,4.27387029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328369076,[[2437.4,4.0],[2436.8,2.36612154],[2436.6,12.306934],[2436.5,0.447335],[2436.2,2.038605]],[[2439.7,2.796035],[2440.1,3.17435057],[2440.5,3.7395681],[2441.0,8.1845401],[2441.5,4.27416777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328369275,[[2437.4,5.0602],[2436.8,2.36612154],[2436.7,2.054981],[2436.2,9.110753],[2430.6,1.60226087]],[[2440.0,2.796035],[2440.5,3.17435057],[2440.9,7.7395681],[2441.0,3.91066981],[2441.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328369474,[[2437.4,1.0602],[2437.1,4.0],[2436.8,2.36612154],[2436.6,5.0],[2434.8,17.76]],[[2439.6,0.22835293],[2439.8,1.12976177],[2440.0,2.796035],[2440.5,3.17435057],[2440.9,7.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328369676,[[2437.5,2.069026],[2437.4,5.0602],[2436.8,7.36612154],[2435.0,20.38985948],[2432.8,0.6057]],[[2439.9,0.22835293],[2440.0,2.796035],[2440.5,3.17435057],[2440.8,1.12976177],[2441.1,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328369873,[[2439.3,2.10503],[2439.1,2.10503],[2437.5,14.370662],[2437.4,6.799882],[2437.3,5.0]],[[2439.9,2.33338293],[2440.2,2.10503],[2440.5,2.796035],[2441.0,3.17435057],[2441.4,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328370073,[[2439.3,0.04719221],[2439.1,2.10503],[2438.4,1.44918755],[2438.1,4.0],[2437.5,14.370662]],[[2439.8,4.329025],[2439.9,2.10503],[2440.2,2.10503],[2440.5,1.12976177],[2440.6,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328370274,[[2439.3,0.04719221],[2439.1,2.10503],[2438.4,1.44918755],[2438.1,4.0],[2436.2,1.54153419]],[[2439.8,1.019176],[2439.9,2.10503],[2440.2,2.10503],[2440.5,1.12976177],[2440.9,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328370480,[[2439.4,1.018824],[2439.3,0.04719221],[2439.1,2.10503],[2438.4,1.44918755],[2438.1,4.0]],[[2439.8,1.019176],[2439.9,2.10503],[2440.2,2.10503],[2440.5,1.12976177],[2441.0,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328370675,[[2439.4,1.018824],[2439.3,0.04719221],[2439.1,3.52518918],[2438.4,4.0],[2431.5,2.20496087]],[[2439.9,2.10503],[2440.2,2.10503],[2440.8,1.12976177],[2441.0,2.796035],[2441.6,28.7304]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328370876,[[2439.4,1.018824],[2439.3,0.04719221],[2439.1,3.52518918],[2437.8,4.0],[2434.8,0.6069]],[[2439.9,6.434055],[2440.2,2.10503],[2440.4,1.12976177],[2441.0,2.796035],[2441.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328371075,[[2439.1,1.42015918],[2437.4,6.799882],[2434.8,0.6069],[2433.2,1.01],[2433.1,3.53004779]],[[2439.6,1.12976177],[2439.9,6.434055],[2440.2,2.10503],[2440.7,4.0],[2440.9,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328371277,[[2437.4,1.739682],[2437.0,4.0],[2436.5,5.0],[2435.9,2.0476896],[2434.8,0.6069]],[[2439.9,2.10503],[2440.1,4.0],[2440.2,2.10503],[2440.5,9.99999999],[2440.9,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328371478,[[2437.4,1.739682],[2436.5,4.0],[2436.4,5.0],[2435.9,2.0476896],[2435.6,0.6268]],[[2439.4,1.12976177],[2439.9,2.10503],[2440.2,2.10503],[2440.3,2.796035],[2440.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328371674,[[2437.4,1.739682],[2436.8,4.0],[2436.4,5.0],[2435.9,2.0476896],[2435.6,0.6268]],[[2438.9,1.12976177],[2439.8,0.22832338],[2439.9,2.10503],[2440.0,4.0],[2440.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328371874,[[2438.2,2.10503],[2438.0,2.10503],[2437.5,2.026841],[2437.4,1.739682],[2437.0,4.0]],[[2439.1,2.10503],[2440.0,1.12976177],[2440.2,2.796035],[2440.7,3.17435057],[2441.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328372075,[[2438.2,2.10503],[2438.0,2.10503],[2437.5,2.026841],[2437.4,1.739682],[2436.8,9.0]],[[2439.1,2.10503],[2440.0,1.12976177],[2440.5,2.796035],[2441.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328372076,[[2438.2,2.10503],[2438.0,2.10503],[2437.5,2.026841],[2437.4,1.739682],[2436.8,9.0]],[[2439.1,2.10503],[2440.0,1.12976177],[2440.5,2.796035],[2441.0,7.17435057],[2441.4,13.73956809]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328372377,[[2438.0,2.10503],[2437.4,1.739682],[2436.5,5.0],[2430.8,1.60226087],[2430.5,2.00282609]],[[2438.7,1.12976177],[2439.1,2.10503],[2440.1,2.796035],[2440.5,3.17435057],[2441.4,21.4995681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328372576,[[2436.0,4.0],[2435.8,5.0],[2435.5,1.1031],[2430.7,1.60226087],[2430.4,2.00282609]],[[2439.1,2.10503],[2441.4,21.4995681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328372577,[[2436.0,4.0],[2435.8,5.0],[2435.5,1.1031],[2430.7,1.60226087],[2430.4,2.00282609]],[[2438.1,1.12976177],[2439.1,2.10503],[2439.2,4.0],[2439.6,9.99999999],[2440.0,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328372775,[[2436.7,2.04984821],[2436.5,2.04984821],[2435.5,0.5],[2435.4,4.0],[2435.0,5.0]],[[2438.1,2.04984821],[2438.3,2.04984821],[2438.8,4.0],[2439.1,2.10503],[2439.2,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328372979,[[2436.1,2.05036097],[2435.9,4.09805056],[2435.2,4.0],[2435.0,5.0],[2433.8,28.0686]],[[2437.5,2.05036097],[2437.7,3.18012273],[2438.8,4.0],[2439.1,2.10503],[2439.2,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328373175,[[2435.9,2.0476896],[2435.4,4.0],[2435.2,5.0],[2433.8,28.0686],[2433.4,1.99526333]],[[2439.1,2.10503],[2439.4,4.0],[2439.8,8.17435057],[2439.9,9.99999999],[2445.3,8.38038125]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328373374,[[2435.9,3.0025896],[2435.3,4.0],[2435.2,5.0],[2433.8,28.0686],[2433.4,1.99526333]],[[2438.1,1.12976177],[2439.1,2.10503],[2439.2,4.0],[2439.4,2.796035],[2439.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328373576,[[2436.0,2.085612],[2435.9,3.0025896],[2435.3,4.0],[2434.9,5.0],[2433.8,28.0686]],[[2438.3,1.12976177],[2439.1,4.901065],[2439.3,4.0],[2439.6,3.17435057],[2439.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328373774,[[2436.6,2.10503],[2436.3,2.10503],[2436.0,14.373712],[2435.9,3.0025896],[2433.8,28.0686]],[[2438.3,1.12976177],[2439.1,4.901065]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328373775,[[2436.6,2.10503],[2436.3,2.10503],[2436.0,14.373712],[2435.9,3.0025896],[2434.4,5.0]],[[2437.2,2.10503],[2437.4,2.10503],[2438.3,4.0],[2438.7,9.99999999],[2439.0,0.22842388]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328373975,[[2436.0,12.2881],[2435.9,3.0025896],[2434.2,4.0],[2433.9,5.0],[2429.7,1.60226087]],[[2436.7,1.12976177],[2437.1,3.309849],[2437.2,2.10503],[2437.4,2.10503],[2437.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328374175,[[2435.9,0.9549],[2434.6,1.75001573],[2434.4,9.0],[2433.2,28.498],[2432.9,0.613]],[[2437.2,3.23479177],[2437.4,2.10503],[2438.3,4.0],[2438.5,2.796035],[2438.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328374378,[[2435.9,0.9549],[2434.9,4.0],[2434.6,6.75001573],[2433.2,28.498],[2432.9,0.613]],[[2437.2,2.10503],[2437.4,2.10503],[2438.1,1.12976177],[2438.7,2.796035],[2439.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328374577,[[2435.9,0.9549],[2435.3,4.0],[2434.6,1.75001573],[2434.4,5.0],[2433.9,0.6158]],[[2437.2,2.10503],[2437.4,2.10503],[2438.1,1.12976177],[2438.5,2.796035],[2438.6,27.7079]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328374775,[[2435.9,0.9549],[2435.3,4.0],[2434.6,1.75001573],[2434.5,5.0],[2433.9,0.6158]],[[2437.2,2.10503],[2437.4,2.10503],[2438.2,4.0],[2438.6,40.50393499],[2438.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328374979,[[2435.9,0.9549],[2434.9,4.0],[2434.6,6.75001573],[2433.9,0.6158],[2433.4,27.6369]],[[2437.2,2.10503],[2437.4,2.10503],[2438.1,1.12976177],[2438.5,2.796035],[2438.6,27.7079]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328375176,[[2435.9,0.9549],[2434.9,4.0],[2434.6,1.75001573],[2433.9,0.6158],[2433.4,27.6369]],[[2437.2,2.10503],[2437.4,2.10503],[2437.6,1.46907557],[2438.0,4.0],[2438.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328375375,[[2435.9,0.37398231],[2435.3,4.0],[2435.0,1.62427328],[2434.6,1.75001573],[2434.4,5.0]],[[2437.2,2.10287516],[2437.4,2.10503],[2437.6,1.46907557],[2438.3,2.796035],[2438.6,27.7079]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328375577,[[2436.1,4.0],[2435.9,0.37398231],[2435.6,5.0],[2435.0,1.62427328],[2434.6,1.75001573]],[[2438.3,1.12976177],[2438.6,2.796035],[2439.1,3.17435057],[2443.6,8.45042223],[2444.0,4.45561943]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328375778,[[2437.3,2.10503],[2437.0,2.10503],[2436.0,2.016017],[2435.9,0.37398231],[2435.8,4.0]],[[2437.9,2.10503],[2438.1,2.10503],[2438.3,1.12976177],[2439.0,2.796035],[2439.4,7.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328375977,[[2437.4,1.019176],[2437.3,2.10503],[2437.0,2.10503],[2436.2,2.477802],[2435.9,2.08036377]],[[2437.8,3.309849],[2437.9,2.10503],[2438.1,2.10503],[2438.3,1.12976177],[2439.1,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328376177,[[2437.4,1.019176],[2437.3,2.10503],[2437.0,2.10503],[2436.2,4.0],[2435.9,2.08036377]],[[2437.8,3.309849],[2437.9,2.10503],[2438.1,2.10503],[2438.6,1.12976177],[2439.0,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328376380,[[2437.4,1.019176],[2437.3,2.10503],[2437.0,2.10503],[2436.4,4.0],[2435.9,2.08036377]],[[2437.9,2.10503],[2438.1,2.10503],[2438.6,1.12976177],[2439.2,2.796035],[2439.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328376578,[[2437.4,1.019176],[2437.3,4.00234431],[2437.0,2.10503],[2436.4,4.0],[2435.9,7.08036377]],[[2439.1,2.796035],[2439.3,1.12976177],[2439.6,3.17435057],[2440.1,3.7395681],[2440.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328376778,[[2437.4,1.019176],[2437.3,4.00234431],[2437.0,2.10503],[2435.9,7.08036377]],[[2439.3,1.12976177],[2440.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328376779,[[2437.4,1.019176],[2437.3,4.00234431],[2437.0,2.10503],[2436.7,4.0],[2435.9,7.08036377]],[[2439.3,1.12976177],[2439.4,2.796035],[2439.9,3.17435057],[2440.4,7.7395681],[2440.8,37.09887643]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328376980,[[2437.4,1.019176],[2437.3,4.00234431],[2437.0,2.10503],[2435.9,7.08036377]],[[2439.3,1.12976177],[2439.4,2.796035],[2439.9,3.17435057],[2440.4,7.7395681],[2440.8,37.09887643]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328376981,[[2437.4,1.019176],[2437.3,4.00234431],[2437.0,4.56593347],[2436.5,4.0],[2436.3,5.0]],[[2439.5,2.796035],[2439.9,3.17435057],[2440.4,7.7395681],[2440.8,41.26613189],[2440.9,4.27387029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328377180,[[2437.5,2.04921812],[2437.4,1.019176],[2437.3,6.05156243],[2437.2,4.0],[2437.0,4.56593347]],[[2438.9,2.04921812],[2439.1,2.04921812],[2439.4,1.12976177],[2439.5,2.796035],[2440.0,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328377380,[[2437.5,2.04921812],[2437.3,6.05156243],[2437.0,4.56593347]],[[2440.0,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328377381,[[2437.5,2.070444],[2437.3,4.00234431],[2437.0,4.56593347],[2436.7,5.0],[2432.1,1.01]],[[2439.7,3.92579677],[2440.1,3.17435057],[2440.6,5.63439524],[2441.0,4.27387029],[2442.9,5.23773828]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328377587,[[2437.5,1.1327],[2437.3,4.00234431],[2437.0,4.56593347],[2435.9,4.37398231],[2435.4,5.0]],[[2438.3,1.12976177],[2439.4,6.796035],[2439.8,13.17435056],[2440.0,5.0],[2440.6,5.63439524]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328377786,[[2437.5,1.1327],[2437.3,4.00234431],[2437.0,4.56593347],[2435.9,4.37398231],[2435.3,5.0]],[[2438.0,2.10503],[2438.3,3.23479177],[2439.1,2.796035],[2439.4,4.0],[2439.6,3.402737]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328378085,[[2437.5,0.31206958],[2437.3,4.00234431],[2437.0,4.56593347],[2436.1,4.0],[2435.9,0.37398231]],[[2438.0,2.10503],[2438.3,3.23479177],[2439.1,2.796035],[2439.4,4.0],[2439.6,3.402737]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328378086,[[2437.5,0.31206958],[2437.3,4.00234431],[2437.0,4.56593347],[2436.1,4.0],[2435.9,0.37398231]],[[2437.9,3.309849],[2438.0,2.10503],[2438.3,3.23479177],[2439.1,2.796035],[2439.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328378383,[[2437.5,1.33124558],[2437.3,4.00234431],[2437.0,4.56593347],[2436.1,4.0],[2435.9,0.37398231]],[[2437.9,3.309849],[2438.0,2.10503],[2438.3,2.10503],[2438.6,1.12976177],[2439.1,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328378584,[[2437.5,1.33124558],[2437.3,4.00234431],[2437.0,4.56593347],[2436.9,2.04968855],[2436.7,6.04968855]],[[2438.0,2.10503],[2438.3,4.15471855],[2438.5,2.04968855],[2438.9,1.12976177],[2439.1,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328378792,[[2437.5,1.019176],[2437.3,4.00234431],[2437.0,4.56593347],[2436.9,2.04968855],[2436.7,2.04968855]],[[2438.3,4.15471855],[2438.5,2.04968855],[2438.9,1.12976177],[2439.2,2.796035],[2440.2,7.06092009]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328378984,[[2437.5,1.019176],[2437.3,4.00234431],[2437.0,4.56593347],[2436.6,4.0],[2436.2,5.0]],[[2438.3,2.10503],[2439.2,2.796035],[2440.2,6.06092009],[2440.6,14.27387028],[2440.7,31.90127424]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328379185,[[2437.5,1.019176],[2437.3,4.00234431],[2437.0,4.56593347],[2436.6,4.0],[2436.2,5.0]],[[2438.3,2.10503],[2439.3,1.12976177],[2439.4,2.796035],[2439.8,3.17435057],[2440.2,2.06092009]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328379386,[[2437.8,2.17437614],[2437.5,1.019176],[2437.3,2.10503],[2437.0,4.56593347],[2436.7,5.0]],[[2439.4,2.796035],[2439.9,3.17435057],[2440.2,2.06092009],[2440.5,4.0],[2440.8,4.27387029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328379586,[[2437.8,2.17437614],[2437.6,2.01247],[2437.3,2.10503],[2437.0,4.56593347],[2436.7,5.0]],[[2439.6,2.796035],[2440.1,3.17435057],[2440.2,2.06092009],[2440.5,7.7395681],[2440.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328379787,[[2437.8,2.17437614],[2437.6,4.1175],[2437.3,2.10503],[2437.0,2.46090347],[2435.1,0.6016]],[[2438.9,2.10503],[2439.1,2.10503],[2439.6,2.796035],[2439.8,4.0],[2440.0,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328379986,[[2437.8,2.17437614],[2437.6,2.10503],[2437.3,2.10503],[2437.0,2.46090347],[2436.3,4.0]],[[2438.9,2.10503],[2439.1,2.10503],[2439.4,2.796035],[2439.5,0.22834494],[2439.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328380188,[[2437.8,2.17437614],[2437.6,2.10503],[2437.3,2.10503],[2437.0,2.46090347],[2436.3,4.0]],[[2438.8,1.12976177],[2438.9,2.10503],[2439.1,2.10503],[2439.3,4.71028237],[2439.8,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328380384,[[2437.8,2.17437614],[2437.6,2.10503],[2437.3,2.10503],[2437.0,6.46090347],[2436.6,5.0]],[[2438.9,2.10503],[2439.1,2.10503],[2439.2,1.12976177],[2439.4,2.796035],[2439.8,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328380585,[[2437.6,0.85435993],[2437.3,2.10503],[2437.0,6.46090347],[2436.6,5.0],[2431.0,1.60226087]],[[2438.9,2.10503],[2439.1,2.10503],[2439.3,1.12976177],[2439.7,9.215035],[2440.1,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328380788,[[2437.3,2.10503],[2437.0,6.46090347],[2431.0,1.60226087]],[[2438.9,2.10503],[2439.1,2.10503],[2439.3,1.12976177],[2439.7,9.215035],[2440.1,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328380789,[[2437.3,2.10503],[2437.0,2.46090347],[2436.1,4.0],[2435.3,0.5],[2431.0,1.60226087]],[[2438.9,2.10503],[2439.1,2.10503],[2439.3,4.0],[2439.6,2.796035],[2439.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328380987,[[2437.3,2.10503],[2437.0,2.46090347],[2435.9,4.37398231],[2435.3,0.5],[2430.6,3.60508696]],[[2438.1,1.12976177],[2438.9,2.10503],[2439.1,6.10503],[2439.5,12.79603499],[2439.9,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328381186,[[2437.3,2.10503],[2437.0,2.46090347],[2435.9,4.37398231],[2435.4,5.0],[2435.3,0.5]],[[2438.1,1.12976177],[2438.9,2.10503],[2439.1,6.10503],[2439.3,2.796035],[2439.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328381393,[[2437.3,2.10503],[2436.8,2.66870432],[2436.1,5.0],[2435.9,7.57756329],[2435.3,0.5]],[[2438.5,1.12976177],[2438.9,2.10503],[2439.1,2.10503],[2439.3,2.796035],[2439.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328381587,[[2437.3,2.10503],[2436.8,2.66870432],[2436.1,5.0],[2435.9,7.57756329],[2435.3,0.5]],[[2438.5,1.12976177],[2438.9,2.10503],[2439.1,2.10503],[2439.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328381588,[[2437.3,2.10503],[2436.8,2.66870432],[2436.4,4.0],[2436.1,5.0],[2435.9,3.57756329]],[[2438.5,1.12976177],[2438.9,2.10503],[2439.1,2.10503],[2439.4,2.796035],[2439.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328381785,[[2437.3,2.10503],[2436.8,2.66870432],[2436.1,5.0],[2435.9,3.57756329]],[[2438.5,1.12976177],[2438.9,2.10503],[2439.4,2.796035],[2439.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328381786,[[2437.6,2.10503],[2437.3,2.10503],[2436.8,2.66870432],[2436.2,4.0],[2436.1,5.0]],[[2438.2,2.10503],[2438.5,1.12976177],[2438.9,2.10503],[2439.4,2.796035],[2439.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328381986,[[2437.6,2.10503],[2437.3,2.10503],[2436.8,2.66870432],[2436.2,4.0],[2436.1,5.0]],[[2438.1,3.309849],[2438.2,2.10503],[2438.5,1.12976177],[2438.9,2.10503],[2439.4,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328382190,[[2437.6,3.124206],[2437.3,2.10503],[2436.8,2.66870432],[2436.2,4.0],[2436.1,5.0]],[[2438.1,3.309849],[2438.2,2.10503],[2438.9,3.23479177],[2439.3,2.796035],[2439.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328382386,[[2437.6,3.124206],[2437.3,2.10503],[2436.8,2.66870432],[2436.2,4.0],[2435.8,7.95445977]],[[2438.1,3.309849],[2438.2,2.10503],[2438.9,3.23479177],[2439.4,2.796035],[2439.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328382588,[[2437.6,3.124206],[2437.3,2.10503],[2436.8,2.66870432],[2436.2,4.0],[2435.8,7.95445977]],[[2438.1,3.309849],[2438.2,2.10503],[2438.3,1.12976177],[2438.9,2.10503],[2439.3,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328382789,[[2437.6,3.124206],[2437.3,2.10503],[2437.0,2.04966334],[2436.8,2.66870432],[2436.7,2.04966335]],[[2438.1,3.309849],[2438.2,2.10503],[2438.3,2.04966334],[2438.6,3.17942512],[2438.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328382987,[[2437.6,3.124206],[2437.3,2.10503],[2436.8,2.66870432],[2430.2,10.36357337],[2429.3,2.72243599]],[[2438.1,3.309849],[2438.2,2.10503],[2438.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328382988,[[2437.6,3.124206],[2437.3,2.10503],[2436.8,2.66870432],[2430.2,10.36357337],[2429.3,2.72243599]],[[2438.1,3.309849],[2438.2,2.10503],[2438.8,1.12976177],[2438.9,2.10503],[2439.3,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328383188,[[2437.6,3.124206],[2437.3,2.10503],[2436.8,2.66870432],[2430.7,1.60226087],[2430.2,10.36357337]],[[2438.1,3.309849],[2438.2,2.10503],[2438.8,1.12976177],[2438.9,2.10503],[2439.3,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328383387,[[2437.6,3.124206],[2437.3,2.10503],[2436.8,2.66870432],[2435.8,2.95445977],[2434.9,0.5]],[[2438.1,3.309849],[2438.2,2.10503],[2438.8,1.12976177],[2438.9,2.10503],[2439.2,1.84661656]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328383591,[[2436.8,2.66870432],[2435.9,7.57756329],[2435.8,7.95445977],[2434.9,0.5],[2422.8,12.8790869]],[[2438.1,3.309849],[2438.2,2.10503],[2438.7,4.0],[2438.9,2.10503],[2439.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328383788,[[2436.8,2.66870432],[2436.4,2.10503],[2436.2,2.10503],[2435.9,3.20358098],[2435.3,4.0]],[[2437.0,2.10503],[2437.3,2.10503],[2438.1,3.309849],[2438.3,4.0],[2438.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328384087,[[2436.7,1.019176],[2436.4,2.10503],[2436.2,2.10503],[2435.9,3.20358098],[2435.3,7.65031304]],[[2437.0,2.10503],[2437.2,1.12976177],[2437.3,2.10503],[2438.3,4.0],[2438.5,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328384290,[[2436.7,1.019176],[2436.4,2.10503],[2436.2,2.10503],[2436.1,2.0501592],[2435.9,3.20358098]],[[2437.0,2.10503],[2437.3,2.10503],[2437.8,1.12976177],[2438.0,3.65894848],[2438.7,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328384487,[[2436.7,1.019176],[2436.4,2.10503],[2436.2,2.10503],[2435.9,3.20358098],[2434.8,5.6226]],[[2437.0,2.10503],[2437.3,2.10503],[2437.4,1.12976177],[2438.0,1.60878928],[2438.6,6.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328384688,[[2436.7,1.019176],[2436.4,2.10503],[2436.2,2.10503],[2435.9,3.20358098],[2434.8,5.6226]],[[2437.0,2.10191159],[2437.3,2.10503],[2437.4,1.12976177],[2438.0,1.60878928],[2438.6,6.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328384987,[[2436.7,1.019176],[2436.4,2.10503],[2436.2,5.19417911],[2436.0,2.05048709],[2435.9,3.20358098]],[[2437.0,2.10191159],[2437.3,4.15551709],[2437.4,1.12976177],[2437.6,2.0504871],[2438.0,1.60878928]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328385188,[[2436.7,1.019176],[2436.4,2.10503],[2436.2,5.19417911],[2435.9,3.20358098],[2434.9,0.5]],[[2437.0,5.41176059],[2437.3,2.10503],[2437.4,1.12976177],[2438.0,1.60878928],[2439.2,39.61715057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328385393,[[2436.7,1.019176],[2436.4,2.10503],[2436.2,5.19417911],[2435.9,3.20358098],[2434.9,5.5]],[[2437.0,5.41176059],[2437.3,2.10503],[2437.4,1.12976177],[2438.0,1.60878928],[2439.1,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328385592,[[2436.5,1.018824],[2436.4,1.22773204],[2436.2,5.19417911],[2435.9,3.20358098],[2434.9,0.5]],[[2436.9,1.019176],[2437.0,5.41176059],[2437.3,2.10503],[2438.0,1.60878928],[2438.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328385791,[[2436.5,1.018824],[2436.4,1.22773204],[2436.3,2.50616767],[2436.2,5.19417911],[2435.9,3.20358098]],[[2436.8,3.309849],[2436.9,1.019176],[2437.0,2.10191159],[2437.1,2.05071416],[2437.3,4.15574416]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328385990,[[2436.5,1.018824],[2436.4,1.22773204],[2436.3,2.50616767],[2436.2,5.19417911],[2435.9,3.20358098]],[[2436.8,3.309849],[2436.9,1.019176],[2437.0,2.10191159],[2437.3,2.10503],[2438.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328386193,[[2436.4,1.22773204],[2436.2,2.10503],[2435.8,2.53432788],[2435.5,3.04158145],[2434.9,4.0]],[[2436.7,1.019176],[2436.8,4.43961077],[2437.0,2.10191159],[2437.3,2.10503],[2437.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328386390,[[2436.4,1.22773204],[2436.3,1.018824],[2436.2,2.10503],[2435.8,2.53432788],[2435.5,3.04158145]],[[2436.6,3.309849],[2436.7,1.019176],[2437.0,2.10191159],[2437.2,1.12976177],[2437.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328386592,[[2436.4,3.73384594],[2436.2,2.10503],[2435.5,3.04158145],[2435.3,4.0],[2434.7,5.0]],[[2437.0,2.10191159],[2437.3,2.10503],[2437.5,1.12976177],[2438.6,6.36529943],[2438.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328386790,[[2436.4,3.73384594],[2436.2,2.10503],[2435.5,3.04158145],[2435.1,4.0],[2434.7,5.0]],[[2436.9,4.329025],[2437.0,2.10191159],[2437.3,2.10503],[2437.5,1.12976177],[2438.6,6.36529943]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328386990,[[2436.4,3.73384594],[2436.2,2.10503],[2435.5,3.04158145],[2434.9,4.0],[2434.3,9.45185906]],[[2436.9,4.329025],[2437.0,2.10191159],[2437.3,2.10503],[2437.5,1.12976177],[2438.5,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328387193,[[2436.4,3.73384594],[2435.5,3.04158145],[2434.9,4.0],[2434.3,4.45185906],[2434.2,32.9679]],[[2436.9,4.329025],[2437.0,2.10191159],[2437.3,2.10503],[2437.9,4.0],[2438.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328387390,[[2436.4,1.22773204],[2435.9,2.41899362],[2435.2,2.95978736],[2434.7,4.0],[2434.3,4.45185906]],[[2436.7,1.12976177],[2436.9,4.329025],[2437.0,2.10191159],[2437.3,2.10503],[2437.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328387590,[[2436.4,1.22773204],[2435.9,2.41899362],[2435.2,2.95978736],[2434.7,4.0],[2434.3,4.45185906]],[[2436.6,4.329025],[2436.7,1.12976177],[2437.0,2.10191159],[2437.3,2.10503],[2437.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328387993,[[2435.9,2.41899362],[2435.4,2.05101279],[2435.2,2.95978736],[2434.3,4.45185906],[2434.0,0.5]],[[2436.6,4.329025],[2436.7,5.28580456],[2437.0,2.10191159],[2437.4,0.8352],[2437.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328388192,[[2435.7,1.42371664],[2435.1,1.70885783],[2435.0,4.0],[2434.6,5.0],[2434.0,0.5]],[[2436.6,4.329025],[2436.7,2.10503],[2437.0,2.10191159],[2437.3,1.12976177],[2437.4,0.8352]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328388391,[[2435.7,1.42371664],[2435.1,1.70885783],[2435.0,4.0],[2434.6,5.0],[2434.0,0.5]],[[2436.6,4.329025],[2436.7,2.10503],[2437.0,2.10191159]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328388392,[[2435.7,1.42371664],[2435.6,2.05080668],[2435.4,2.05080669],[2435.1,1.70885783],[2435.0,4.0]],[[2436.6,1.019176],[2436.7,2.10503],[2437.0,4.15271827],[2437.2,3.07683979],[2438.3,2.796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328388591,[[2435.8,2.05063426],[2435.7,1.42371664],[2435.6,2.05063426],[2435.3,4.0],[2435.1,1.70885783]],[[2436.6,1.019176],[2436.7,2.10503],[2437.0,2.10191159],[2437.2,2.05063426],[2437.4,2.05063426]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328388795,[[2436.2,1.34908414],[2435.8,2.05063426],[2435.6,2.05063426],[2435.1,1.70885783],[1910.7,0.41606925]],[[2436.6,1.019176],[2436.7,2.10503],[2437.0,2.10191159],[2437.2,2.05063426],[2437.4,2.05063426]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328388995,[[2436.5,2.05005832],[2436.4,1.31606798],[2436.3,3.06888233],[2436.2,1.34908414],[2436.0,4.0]],[[2437.0,2.10191159],[2437.9,2.05005832],[2438.1,2.05005833],[2438.4,2.796035],[2438.9,3.17435057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328389194,[[2437.0,1.31575439],[2436.4,1.57932786],[2436.3,2.046211],[2436.0,4.0],[2435.9,2.036168]],[[2438.8,1.66603498],[2439.3,3.17435057],[2439.8,10.1585681],[2440.1,32.8866],[2440.2,1.99570463]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328389396,[[2437.0,1.31575439],[2436.6,2.055476],[2436.4,1.57932786],[2436.0,4.0],[2434.6,29.7731]],[[2439.8,10.1585681],[2440.1,32.8866],[2440.2,1.99570463]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328389397,[[2437.0,1.31575439],[2436.6,2.055476],[2436.4,1.57932786],[2436.0,4.0],[2434.6,29.7731]],[[2438.9,1.12976177],[2439.6,3.17435057],[2439.8,6.419],[2439.9,4.0],[2440.1,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328389594,[[2437.4,1.3155336],[2437.0,2.04960453],[2436.8,2.04960453],[2436.6,12.31148],[2436.5,14.332396]],[[2438.4,2.04960453],[2438.6,2.04960453],[2439.4,3.17435057],[2439.6,1.22973589],[2439.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328389793,[[2437.4,0.37062577],[2436.5,2.020663],[2435.4,9.0],[2433.9,13.7208],[2432.2,1.01]],[[2438.5,4.0],[2438.9,9.99999999],[2439.0,6.419],[2439.2,3.17435057],[2439.6,2.70538861]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328389994,[[2436.7,2.10503],[2436.5,2.10503],[2435.6,4.0],[2435.2,1.77391443],[2435.1,6.419]],[[2437.5,3.23479177],[2437.6,2.10503],[2438.5,4.0],[2438.9,9.99999999],[2439.0,7.64902952]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328390192,[[2436.7,2.10503],[2436.5,2.10503],[2435.1,6.419],[2435.0,4.0],[2433.5,29.8192]],[[2437.5,3.23479177],[2437.6,2.10503],[2438.7,4.0],[2438.9,3.17435057],[2439.0,7.64902952]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328390392,[[2436.7,2.10503],[2436.5,2.10503],[2435.3,9.0],[2435.1,6.419],[2434.8,17.76]],[[2437.5,3.23479177],[2437.6,2.10503],[2437.8,1.51955277],[2438.5,4.0],[2438.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328390596,[[2436.7,1.34670695],[2435.3,9.0],[2435.1,6.419],[2430.0,2.00282609],[2428.4,3.12764301]],[[2437.5,3.23479177],[2437.6,2.10503],[2438.5,4.0],[2438.9,9.99999999],[2439.4,3.7395681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328390794,[[2436.7,1.34670695],[2435.3,9.0],[2435.1,6.419],[2429.9,2.00282609],[2429.2,2.4033913]],[[2437.5,3.23479177],[2437.6,2.10503],[2438.5,4.0],[2438.9,13.17435056],[2439.0,7.64902952]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328390998,[[2437.3,1.37804097],[2436.6,4.0],[2435.9,5.0],[2435.1,6.419],[2430.5,1.60226087]],[[2437.5,2.10503],[2437.6,2.10503],[2438.9,1.12976177],[2439.3,3.17435057],[2439.6,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328391194,[[2437.4,1.018824],[2437.3,1.37804097],[2436.8,2.060333],[2436.0,4.0],[2435.9,5.0]],[[2437.5,2.10503],[2437.6,2.10503],[2438.8,1.12976177],[2439.6,9.59335057],[2439.9,9.12261337]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328391396,[[2437.4,1.018824],[2437.3,1.37804097],[2436.8,2.060333],[2436.5,2.024837],[2436.0,4.0]],[[2437.5,2.10503],[2437.6,2.10503],[2438.9,1.66076785],[2439.6,9.59335057],[2439.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328391598,[[2437.4,1.018824],[2437.3,1.37804097],[2436.5,2.024837],[2436.0,4.0],[2435.3,5.0]],[[2437.5,2.10503],[2437.6,2.10503],[2437.7,1.019176],[2438.5,1.12976177],[2438.9,1.66076785]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328391796,[[2437.3,1.37804097],[2436.5,4.0],[2436.0,5.0],[2430.8,3.26018216],[2430.5,1.60226087]],[[2437.5,2.10503],[2437.6,2.10503],[2438.5,1.12976177]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328418726,[[2441.0,1.4747956],[2440.9,2.04634145],[2440.8,2.10503],[2440.7,2.04634145],[2440.6,2.10503]],[[2441.6,2.10503],[2441.7,2.10503],[2442.1,0.31830007],[2442.3,2.04634145],[2442.5,2.04634145]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328448457,[[2442.1,2.10503],[2441.9,1.47420341],[2441.2,5.76961159],[2437.2,1.01],[2435.8,1.60226087]],[[2442.9,4.328673],[2443.2,2.10503],[2444.1,4.0],[2444.5,9.99999999],[2444.8,28.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328500219,[[2440.1,1.22940756],[2439.8,2.04733018],[2439.6,1.47559459],[2439.5,2.04733018],[2439.4,2.10503]],[[2440.2,4.21006],[2441.1,23.80733018],[2441.4,2.04733018],[2441.6,9.99999999],[2441.8,3.70986868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328531451,[[2440.4,2.0469572],[2440.1,2.0469572],[2440.0,14.327537],[2439.7,9.0],[2439.5,4.21006]],[[2441.7,6.32082749],[2442.0,2.0469572],[2442.1,4.27416777],[2442.3,4.0],[2442.6,4.71396445]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328584418,[[2437.2,1.47708472],[2437.1,2.04972216],[2436.8,12.57122781],[2436.6,0.6017],[2436.3,12.10833917]],[[2438.4,5.23587456],[2438.5,17.76],[2438.7,2.04972216],[2438.8,4.0],[2439.0,4.59153842]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328596735,[[2436.4,2.10503],[2436.1,6.01618715],[2435.8,2.10503],[2435.6,4.0],[2435.5,6.419]],[[2437.1,1.44676],[2437.3,2.10503],[2437.7,20.9461524],[2437.8,1.36184594],[2438.0,33.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328628462,[[2434.9,1.4784618],[2434.7,2.86874935],[2434.4,2.05191762],[2434.2,6.419],[2434.1,3.47466467]],[[2436.0,2.05191762],[2436.3,2.05191762],[2436.8,4.0],[2437.1,9.99999999],[2437.5,1.23081844]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328703838,[[2431.3,2.53017601],[2431.2,2.05486912],[2431.1,2.65339177],[2430.9,2.05486911],[2430.8,2.10503]],[[2431.4,2.10503],[2431.6,2.10503],[2432.5,2.05486912],[2432.8,31.80596911],[2432.9,30.2472]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328717954,[[2431.4,1.019176],[2431.3,3.61603001],[2431.2,1.23393688],[2431.1,2.05491556],[2429.6,5.0]],[[2431.9,2.211408],[2432.1,2.10503],[2432.5,2.05491556],[2432.6,4.0],[2432.7,2.05491557]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328767904,[[2435.1,1.019176],[2435.0,2.10503],[2434.7,4.1564425],[2434.5,2.0514125],[2434.0,1.77483132]],[[2435.5,3.309849],[2435.6,2.10503],[2435.8,4.04715287],[2436.0,2.85804242],[2436.1,2.0514125]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328822271,[[2433.8,3.07097743],[2433.7,1.45208586],[2433.6,4.0],[2433.5,3.88834267],[2433.2,2.075761]],[[2434.5,3.18874203],[2434.9,3.70422793],[2435.2,2.05215343],[2435.4,4.27387029],[2435.5,2.79115342]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328856505,[[2429.5,0.003096],[2429.4,1.51558644],[2429.3,0.02055968],[2429.1,2.12558968],[2429.0,2.10503]],[[2429.9,4.3259286],[2430.0,4.21006],[2430.7,4.09137542],[2430.9,4.09137542],[2431.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328871023,[[2430.0,2.31665075],[2429.9,6.419],[2429.7,2.10503],[2429.2,4.0],[2427.7,3.41520619]],[[2430.9,4.329025],[2431.0,2.10503],[2431.2,6.10503],[2431.6,85.45969999],[2434.5,4.27416777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328923485,[[2432.0,1.4802327],[2431.6,2.10503],[2431.3,2.13217107],[2431.1,0.6299],[2431.0,6.419]],[[2432.7,3.30801668],[2432.8,6.10503],[2432.9,17.76],[2433.1,2.10503],[2433.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643328967235,[[2428.6,4.8712526],[2428.5,2.10503],[2428.3,2.10503],[2428.1,13.68380399],[2428.0,0.6442697]],[[2429.1,2.10503],[2429.3,4.329025],[2429.4,6.19839998],[2429.6,4.09336996],[2429.9,1.16835812]]]
["bitfinex-derivatives","ETHF0:USTF0",1643329014087,[[2425.9,6.419],[2425.7,2.0984745],[2425.6,2.05913422],[2425.4,2.05913421],[2424.4,13.105]],[[2426.9,2.10503],[2427.0,2.05913422],[2427.1,17.76],[2427.2,4.16416421],[2427.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643329048231,[[2423.5,1.0322],[2423.4,1.019176],[2423.2,2.06119694],[2423.0,2.06119693],[2422.9,3.82662573]],[[2423.8,5.41307959],[2423.9,2.10503],[2424.6,2.06119694],[2424.8,4.04101743],[2424.9,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643329103892,[[2422.4,2.10503],[2422.2,2.10503],[2422.0,2.072088],[2421.9,2.076493],[2421.8,6.419]],[[2422.9,4.329025],[2423.2,2.10503],[2423.4,2.10503],[2423.6,3.19320202],[2424.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643329160552,[[2424.2,1.018824],[2423.5,4.0],[2423.4,5.0],[2423.3,4.15344643],[2421.6,1.14039893]],[[2424.3,2.8794158],[2424.7,6.51298942],[2425.5,2.10503],[2425.6,3.70422793],[2425.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643329194281,[[2422.9,0.6096],[2422.6,2.10503],[2422.4,1.4603],[2422.3,3.904591],[2422.2,2.1256486]],[[2423.1,1.019176],[2423.2,2.10280083],[2423.4,2.10503],[2423.6,4.10310124],[2423.8,5.6294277]]]
["bitfinex-derivatives","ETHF0:USTF0",1643329209601,[[2422.9,2.10503],[2422.7,1.48091439],[2422.6,4.98005276],[2422.5,0.02061439],[2422.3,6.80051768]],[[2423.7,8.32595232],[2423.8,2.10503],[2423.9,2.10503],[2424.1,4.10226387],[2424.2,10.88749999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643329286401,[[2420.1,1.48751265],[2420.0,2.087631],[2419.9,5.1578],[2419.8,5.02063928],[2419.7,29.0176]],[[2421.1,2.86326919],[2421.2,4.10721694],[2421.4,4.10721694],[2421.6,3.19225943],[2422.0,7.70422793]]]
["bitfinex-derivatives","ETHF0:USTF0",1643329302011,[[2421.3,2.10503],[2421.2,1.019176],[2421.0,2.10503],[2420.7,0.02063153],[2420.5,0.62553153]],[[2421.5,2.88644337],[2421.6,3.942615],[2421.9,3.24943],[2422.0,3.19225943],[2422.1,6.21070471]]]
["bitfinex-derivatives","ETHF0:USTF0",1643329364587,[[2422.1,2.10503],[2421.9,3.59144344],[2421.8,0.02062285],[2421.6,0.02062285],[2416.5,13.54571972]],[[2422.5,8.62701065],[2423.0,5.80925793],[2423.2,8.10394743],[2423.4,8.3778177],[2424.3,5.34226445]]]
["bitfinex-derivatives","ETHF0:USTF0",1643329400536,[[2421.8,1.23871486],[2421.7,3.59152777],[2421.5,2.10503],[2421.2,1.80486435],[2421.1,6.419]],[[2422.3,3.309849],[2422.4,4.23044426],[2422.5,6.21007798],[2422.6,2.10503],[2422.8,4.10504796]]]
["bitfinex-derivatives","ETHF0:USTF0",1643329463120,[[2426.9,2.05820607],[2426.8,2.10503],[2426.7,2.34468731],[2426.6,4.16323607],[2426.4,2.81405646]],[[2427.4,2.10503],[2427.7,2.10503],[2428.2,3.96789647],[2428.5,32.34620607]]]
["bitfinex-derivatives","ETHF0:USTF0",1643329517292,[[2423.2,2.10503],[2422.9,2.10503],[2422.8,2.06166013],[2422.6,4.37918489],[2422.3,2.08183056]],[[2423.7,4.329025],[2423.8,19.86503],[2423.9,4.0],[2424.0,2.10503],[2424.2,2.06166013]]]
["bitfinex-derivatives","ETHF0:USTF0",1643329552337,[[2429.9,0.2356927],[2429.8,2.05573086],[2429.5,4.28561371],[2429.4,5.0],[2428.8,4.631]],[[2431.1,2.05573086],[2431.4,2.05573087],[2431.9,4.0],[2432.3,11.36645166],[2432.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643329593386,[[2427.3,2.10503],[2427.1,3.54127025],[2426.8,9.46060316],[2426.7,4.28739285],[2426.2,49.54446258]],[[2428.1,4.32698705],[2428.4,6.26809663],[2428.7,2.05803664],[2434.4,10.06801407],[3766.2,0.06956085]]]
["bitfinex-derivatives","ETHF0:USTF0",1643329642841,[[2429.6,2.05587456],[2429.4,8.47399182],[2429.3,4.0],[2429.0,5.0],[2428.9,9.80001306]],[[2430.6,3.19870893],[2431.0,5.78890034],[2431.1,4.0],[2431.2,2.05587456],[2431.3,28.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1643329658360,[[2428.5,2.10503],[2428.4,0.6113],[2428.3,2.10503],[2427.8,2.0574269],[2427.7,3.44665148]],[[2429.1,25.7807659],[2429.2,3.19870893],[2429.4,4.1624569],[2429.5,4.0],[2429.8,3.73302578]]]
["bitfinex-derivatives","ETHF0:USTF0",1643329723136,[[2427.3,2.041565],[2427.2,6.419],[2426.8,11.7783107],[2426.7,58.3195],[2425.5,1.4598594]],[[2428.8,17.76],[2428.9,3.19972365],[2429.0,4.0],[2429.4,31.59682578],[2429.5,1.23482648]]]
["bitfinex-derivatives","ETHF0:USTF0",1643329761080,[[2426.8,3.5682507],[2426.3,0.6222],[2426.1,9.0],[2425.9,29.5954],[2424.9,0.53]],[[2428.3,17.76],[2428.4,4.0],[2428.8,5.30469878],[2428.9,16.06971166],[2429.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643329823247,[[2423.4,2.56693717],[2423.3,6.419],[2423.0,2.56310077],[2421.2,0.53],[2420.5,2.7401493]],[[2424.9,17.76],[2425.1,4.0],[2425.5,2.10503],[2425.6,9.99999999],[2425.7,29.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1643329836262,[[2419.7,8.9146973],[2419.3,0.02064439],[2419.2,12.51577886],[2419.1,0.02064439],[2419.0,6.419]],[[2419.9,0.878],[2420.0,2.10503],[2420.3,2.10503],[2420.7,4.10823443],[2421.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643329886936,[[2420.5,1.018824],[2419.9,6.419],[2415.9,1.6701493],[2415.7,2.08768662],[2414.1,3.13318096]],[[2420.9,4.329025],[2421.0,2.10503],[2421.3,2.10503],[2422.1,4.1218961],[2422.5,3.19966878]]]
["bitfinex-derivatives","ETHF0:USTF0",1643329922176,[[2417.6,1.4915455],[2417.4,2.10503],[2417.2,1.4892831],[2417.0,2.10503],[2413.0,1.69215201]],[[2418.0,5.414879],[2418.3,2.10503],[2419.8,2.56032648],[2419.9,11.39954568],[2420.2,28.1852]]]
["bitfinex-derivatives","ETHF0:USTF0",1643330000658,[[2416.4,5.0],[2416.2,6.419],[2416.1,0.02066837],[2415.0,28.8637],[2411.9,2.8918833]],[[2417.6,2.90424729],[2417.8,4.11300641],[2418.1,11.31267517],[2418.2,1.40663131],[2419.5,4.27416777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643330015584,[[2414.8,2.788217],[2414.6,2.104637],[2414.5,2.10503],[2414.4,0.612],[2414.1,8.56631423]],[[2415.3,4.329025],[2415.4,2.10503],[2415.6,0.47399718],[2416.0,4.68412433],[2416.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643330072258,[[2414.8,0.02068269],[2414.5,0.02068269],[2414.3,5.0],[2414.1,8.99585123],[2413.4,4.0]],[[2415.3,4.0],[2415.8,9.99999999],[2416.1,4.11585619],[2416.3,2.89308025],[2416.4,21.87585619]]]
["bitfinex-derivatives","ETHF0:USTF0",1643330112716,[[2416.0,2.050913],[2415.7,9.34686793],[2415.5,2.10503],[2415.1,4.0]],[[2418.1,3.21763573],[2418.2,95.4479]]]
["bitfinex-derivatives","ETHF0:USTF0",1643330177297,[[2415.5,2.10503],[2415.4,0.6153],[2415.0,6.419],[2414.7,28.8637],[2414.6,7.04556484]],[[2416.0,3.309849],[2416.1,3.12255568],[2416.3,2.10503],[2416.7,4.0],[2416.8,1.85271724]]]
["bitfinex-derivatives","ETHF0:USTF0",1643330214551,[[2418.0,2.102998],[2417.9,1.018824],[2417.8,2.10503],[2417.7,2.54440617],[2417.6,2.10503]],[[2418.4,3.124206],[2418.6,2.10503],[2418.8,0.8636],[2419.2,1.62557905],[2419.6,21.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643330263607,[[2425.1,2.05973648],[2424.9,2.05973647],[2423.9,5.0],[2423.8,4.125099],[2423.7,2.030607]],[[2425.5,3.72463213],[2426.5,9.99999999],[2426.8,11.20804286],[2427.2,2.05973648],[2427.4,2.05973647]]]
["bitfinex-derivatives","ETHF0:USTF0",1643330274913,[[2424.0,2.06084012],[2423.8,3.08001612],[2422.7,4.0],[2421.4,0.6164],[2421.3,29.9396]],[[2424.3,2.10503],[2424.5,2.10503],[2424.6,4.0],[2425.1,9.99999999],[2425.2,1.0942028]]]
["bitfinex-derivatives","ETHF0:USTF0",1643330355511,[[2426.4,4.33233885],[2426.2,1.77499674],[2425.8,2.13034194],[2425.7,2.05906638],[2425.1,32.00034353]],[[2426.8,4.329025],[2427.0,2.05906638],[2427.3,4.16409638],[2427.5,2.10503],[2427.7,27.6453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643330368528,[[2426.1,0.65371133],[2425.9,1.2366209],[2425.7,2.10503],[2425.4,5.64866358],[2425.1,2.68104624]],[[2426.2,2.10503],[2426.3,3.309849],[2426.4,1.019176],[2426.5,2.10503],[2426.7,2.05934624]]]
["bitfinex-derivatives","ETHF0:USTF0",1643330426899,[[2425.9,0.216559],[2425.8,2.0591003],[2425.6,5.48200687],[2425.5,2.10503],[2425.3,2.10503]],[[2426.2,2.10503],[2426.3,1.019176],[2426.4,5.414879],[2427.0,17.76],[2427.2,30.3353003]]]
["bitfinex-derivatives","ETHF0:USTF0",1643330463655,[[2423.7,2.77252016],[2423.5,6.77503624],[2423.3,2.72263],[2423.1,2.06143488],[2422.9,1.55173923]],[[2424.0,0.836885],[2424.1,2.10349775],[2424.2,2.10503],[2424.4,2.06143488],[2424.5,1.71372845]]]
["bitfinex-derivatives","ETHF0:USTF0",1643330520326,[[2418.4,1.53493326],[2418.1,2.06568464],[2417.8,8.35011126],[2417.7,4.53],[2417.5,12.01619853]],[[2419.4,2.06568464],[2419.6,0.82618617],[2419.7,4.17071464],[2419.9,2.10503],[2420.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643330564271,[[2419.4,2.99366097],[2418.9,11.70772117],[2418.4,14.50983],[2418.2,6.93012055],[2418.0,8.48455663]],[[2419.5,7.056527],[2419.6,3.08473264],[2419.8,2.06555663],[2419.9,3.70835147],[2420.0,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643330636464,[[2419.5,0.317693],[2419.4,2.10503],[2419.2,4.0],[2419.1,2.10503],[2418.6,0.6318]],[[2419.9,6.83255747],[2420.2,2.10503],[2420.3,4.25480302],[2420.6,8.3705541],[2421.2,35.31324286]]]
["bitfinex-derivatives","ETHF0:USTF0",1643330651680,[[2420.9,1.29685962],[2420.8,0.317693],[2420.2,1.1124],[2420.1,7.86173178],[2419.4,28.5637]],[[2421.0,3.75698002],[2421.5,4.25480302],[2421.7,17.76],[2422.1,4.0],[2422.4,4.78904286]]]
["bitfinex-derivatives","ETHF0:USTF0",1643330689215,[[2414.0,1.26390909],[2413.4,4.0],[2413.2,0.02069669],[2413.1,1.7901592],[2413.0,27.7081]],[[2415.1,4.11864171],[2415.4,4.11864173],[2415.6,2.10503],[2415.7,4.0],[2416.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643330746177,[[2415.8,1.24181643],[2415.4,1.49038694],[2415.0,11.079612],[2414.8,3.88569568],[2414.3,8.97303]],[[2417.4,3.15554425],[2417.5,6.419],[2417.8,22.68231129],[2418.0,4.0],[2418.2,19.2548793]]]
["bitfinex-derivatives","ETHF0:USTF0",1643330779124,[[2415.2,0.3651],[2415.1,1.49059277],[2414.8,2.06871014],[2414.5,6.27877014],[2414.3,1.78926902]],[[2415.4,3.124206],[2415.5,3.309849],[2415.6,2.10503],[2415.8,3.68146829],[2416.0,1.38810916]]]
["bitfinex-derivatives","ETHF0:USTF0",1643330820671,[[2414.7,2.06860743],[2414.0,16.30635754],[2413.9,4.0],[2413.7,6.419],[2413.6,35.2792]],[[2415.5,3.21798509],[2415.9,3.68146829],[2416.1,2.06860743],[2416.3,4.0],[2416.4,4.20739233]]]
["bitfinex-derivatives","ETHF0:USTF0",1643330897461,[[2416.8,1.24126905],[2416.6,1.019176],[2416.5,1.24142687],[2416.0,2.10503],[2415.9,6.06744416]],[[2417.3,2.06744416],[2417.5,2.06744417],[2417.6,32.82783254],[2418.7,4.20739233],[2419.2,6.28648148]]]
["bitfinex-derivatives","ETHF0:USTF0",1643330937319,[[2417.3,2.10503],[2416.7,4.35131866],[2416.3,2.06712791],[2416.0,2.06712791],[2415.9,4.0]],[[2417.4,3.309849],[2417.5,1.019176],[2417.6,5.8006948],[2417.9,2.06712791],[2418.1,24.13124417]]]
["bitfinex-derivatives","ETHF0:USTF0",1643330996489,[[2417.3,1.48924272],[2416.8,0.6291],[2416.7,2.10503],[2416.6,2.10503],[2416.3,0.02066914]],[[2417.5,5.414879],[2417.6,5.13233542],[2417.9,7.34208944],[2418.4,1.42314407],[2418.5,51.0579]]]
["bitfinex-derivatives","ETHF0:USTF0",1643331013213,[[2418.1,1.021065],[2418.0,4.53385107],[2417.8,2.10503],[2417.5,2.10503],[2417.3,5.0]],[[2418.4,3.122603],[2418.9,2.10503],[2419.4,5.68527238],[2419.5,10.2046927]]]
["bitfinex-derivatives","ETHF0:USTF0",1643331059769,[[2417.6,1.99267675],[2417.5,2.10229139],[2417.3,2.10503],[2417.1,4.43551493],[2416.8,3.94644108]],[[2417.8,4.11286189],[2418.1,6.21789189],[2418.3,2.10503],[2418.4,4.0],[2418.5,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643331120342,[[2415.1,1.2421817],[2414.8,4.68186298],[2414.4,1.49100133],[2414.1,5.6156],[2414.0,4.0]],[[2415.3,7.42705062],[2415.5,4.11720162],[2416.0,19.87503],[2416.2,2.10503],[2416.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643331175816,[[2418.5,1.019176],[2418.4,2.22856945],[2418.3,2.10503],[2418.0,4.19991929],[2417.4,2.14443113]],[[2418.7,7.42122386],[2418.9,6.21640488],[2419.1,2.10503],[2419.3,1.45077291],[2419.6,17.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1643331215873,[[2420.0,1.48754863],[2419.9,2.10503],[2419.7,2.68727095],[2419.5,3.55206287],[2419.3,13.0115552]],[[2420.6,3.309849],[2420.8,2.10503],[2421.1,2.06417095],[2421.2,2.10503],[2421.3,2.06417094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643331273846,[[2423.6,1.2377866],[2423.4,0.823421],[2423.2,2.10503],[2423.0,3.54479048],[2422.9,1.4858004]],[[2424.0,2.10503],[2425.1,6.29818158],[2425.2,6.419],[2425.5,29.5729],[2426.4,13.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643331310202,[[2425.3,1.23693245],[2425.1,0.10380441],[2424.9,4.62356364],[2424.7,2.06000379],[2424.5,2.06000379]],[[2425.5,3.124206],[2425.6,3.309849],[2425.8,5.79037517],[2426.1,2.06000379],[2426.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643331367285,[[2426.7,1.020368],[2426.5,2.05843909],[2426.3,3.58872873],[2426.2,2.05843908],[2425.9,4.0]],[[2427.2,2.10503],[2427.8,2.05843909],[2427.9,17.77],[2428.1,5.74378425],[2428.3,33.3477]]]
["bitfinex-derivatives","ETHF0:USTF0",1643331380400,[[2429.3,0.5],[2429.2,4.16115819],[2429.0,2.05612818],[2428.9,3.08002063],[2428.5,4.0]],[[2429.7,4.329025],[2429.8,2.10503],[2430.0,2.10503],[2430.4,3.71130096],[2431.5,2.56404298]]]
["bitfinex-derivatives","ETHF0:USTF0",1643331415130,[[2426.7,0.503869],[2426.6,3.34132412],[2426.4,2.10503],[2426.3,4.1755306],[2426.1,2.05859163]],[[2427.1,4.329025],[2427.2,2.10503],[2427.7,2.05859164],[2427.8,17.77],[2427.9,4.16362163]]]
["bitfinex-derivatives","ETHF0:USTF0",1643331486212,[[2425.7,7.98594337],[2425.5,5.40115744],[2425.2,2.05928687],[2425.0,2.11153001],[2424.7,29.8036]],[[2426.2,4.327406],[2426.3,2.10503],[2426.5,2.10503],[2426.8,2.05928687],[2427.0,3.18936627]]]
["bitfinex-derivatives","ETHF0:USTF0",1643331516143,[[2429.7,1.26047065],[2429.5,2.10503],[2429.3,4.0],[2429.2,3.61788772],[2427.8,28.8657]],[[2431.2,17.77],[2431.3,34.3998],[2431.7,11.25946009],[2431.9,1.3062312],[2432.0,3.1800151]]]
["bitfinex-derivatives","ETHF0:USTF0",1643331575610,[[2428.1,1.2355162],[2428.0,6.059083],[2427.9,4.16972199],[2427.7,2.10503],[2427.6,2.05728299]],[[2428.8,4.162622],[2433.3,1.13348732]]]
["bitfinex-derivatives","ETHF0:USTF0",1643331628373,[[2428.2,2.2739485],[2427.8,2.7292228],[2427.7,4.19692346],[2427.6,6.10503]],[[2428.5,2.10503],[2428.6,2.10503],[2429.7,59.8074],[2429.8,2.69328047]]]
["bitfinex-derivatives","ETHF0:USTF0",1643331666128,[[2427.7,0.00416131],[2427.6,2.10503],[2427.3,1.48310456],[2427.2,2.10503],[2425.1,29.2876]],[[2428.1,6.43291063],[2428.5,2.10503],[2428.8,2.86671176],[2429.1,4.0],[2429.2,56.4919]]]
["bitfinex-derivatives","ETHF0:USTF0",1643331679138,[[2425.4,2.077319],[2425.3,2.029822],[2425.2,2.10503],[2425.0,2.10503],[2424.8,6.419]],[[2425.8,6.434055],[2426.1,2.10503],[2426.5,2.88785841],[2426.7,17.77],[2427.2,0.8866]]]
["bitfinex-derivatives","ETHF0:USTF0",1643331751444,[[2426.6,2.22465393],[2426.0,4.62201973],[2425.9,6.419],[2425.7,2.10503],[2425.2,0.6181]],[[2426.8,5.59001647],[2427.0,3.21137614],[2427.1,2.10503],[2427.4,4.0],[2427.5,3.71130096]]]
["bitfinex-derivatives","ETHF0:USTF0",1643331761450,[[2425.3,1.019176],[2425.2,2.67760741],[2425.0,4.1645374],[2424.8,2.10503],[2424.7,6.419]],[[2425.6,5.41392543],[2425.7,0.177354],[2426.2,5.31640614],[2426.6,6.05950741],[2426.7,21.48130096]]]
["bitfinex-derivatives","ETHF0:USTF0",1643331827631,[[2429.0,2.10503],[2428.8,2.468215],[2428.6,1.48231925],[2428.3,2.80361911],[2427.6,9.6131]],[[2429.2,4.22369922],[2429.6,5.84667859],[2429.9,2.10503],[2430.1,22.03800715],[2430.2,33.0607]]]
["bitfinex-derivatives","ETHF0:USTF0",1643331860469,[[2428.0,1.019176],[2427.9,2.107004],[2427.7,2.10503],[2427.6,2.88335235],[2418.8,5.29241164]],[[2428.2,3.30787547],[2428.3,1.018824],[2428.5,5.13644046],[2429.0,4.26800715],[2429.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643331912028,[[2430.6,2.083084],[2430.5,0.82254765],[2430.4,0.02054928],[2430.3,1.1313],[2430.2,0.02054928]],[[2431.1,1.019176],[2431.2,1.87223],[2431.4,3.1924398],[2431.8,4.08930718],[2431.9,3.72641785]]]
["bitfinex-derivatives","ETHF0:USTF0",1643331966591,[[2429.1,0.005466],[2429.0,2.10503],[2428.9,8.47431074],[2428.8,0.02056327],[2428.7,2.10503]],[[2429.5,3.309849],[2429.6,2.10323115],[2429.8,2.10503],[2430.1,4.09209055],[2430.4,5.93998878]]]
["bitfinex-derivatives","ETHF0:USTF0",1643331998529,[[2430.7,2.109044],[2430.5,2.10503],[2430.4,0.02054928],[2430.2,0.02054928],[2430.1,1.48137362]],[[2431.2,4.329025],[2431.3,2.10503],[2431.4,3.19559781],[2431.8,6.19433718],[2431.9,3.72641785]]]
["bitfinex-derivatives","ETHF0:USTF0",1643332013142,[[2430.8,0.011317],[2430.7,2.10503],[2430.5,1.48113298],[2430.3,4.239542],[2429.5,6.77809918]],[[2431.2,4.329025],[2431.3,3.19559781],[2431.5,2.10366149],[2431.8,5.83144785],[2434.0,7.03410958]]]
["bitfinex-derivatives","ETHF0:USTF0",1643332068408,[[2436.3,3.960171],[2436.2,2.84124837],[2435.8,2.10503],[2435.6,2.10503],[2435.5,3.37097085]],[[2436.4,2.10503],[2436.7,2.10503],[2437.4,4.0],[2437.5,30.3169],[3831.5,1.636547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643332098046,[[2436.4,1.461363],[2436.1,1.23145811],[2436.0,3.87838971],[2435.8,0.6178],[2431.2,2.08296618]],[[2436.6,2.10503],[2437.2,2.10503],[2437.4,17.77],[2437.7,3.71705969],[2437.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643332154615,[[2434.2,1.019176],[2434.1,1.90912175],[2434.0,1.0789],[2433.7,4.39639023],[2433.6,0.02052225]],[[2434.3,2.10503],[2434.9,2.10299994],[2435.0,4.08392779],[2435.2,4.08392779],[2435.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643332194661,[[2432.3,2.10503],[2432.0,1.55015689],[2431.5,0.02054038],[2431.4,6.419],[2431.3,0.02054038]],[[2432.8,3.309849],[2432.9,6.19256486],[2433.1,8.08753486],[2433.2,2.10503],[2435.7,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643332251228,[[2433.9,3.130471],[2433.6,2.10503],[2433.2,1.23292355],[2433.0,8.3710447],[2432.7,1.4797825]],[[2434.3,3.309849],[2434.4,2.10503],[2434.5,3.19678361],[2434.7,2.10503],[2435.4,28.9504]]]
["bitfinex-derivatives","ETHF0:USTF0",1643332312991,[[2433.0,2.26767457],[2432.9,2.10503],[2432.8,3.88074469],[2432.1,4.0],[2431.7,92.6063]],[[2433.5,3.309849],[2433.6,7.4122079],[2434.1,21.50132007],[2434.6,8.23731816],[2435.6,2.24619301]]]
["bitfinex-derivatives","ETHF0:USTF0",1643332350445,[[2433.8,2.12200937],[2433.7,2.10503],[2433.6,1.51474678],[2433.4,0.6139],[2432.5,63.2779]],[[2434.2,3.20309913],[2434.3,1.019176],[2434.4,2.10503],[2434.7,5.83635007],[2435.1,4.23731816]]]
["bitfinex-derivatives","ETHF0:USTF0",1643332379884,[[2435.5,0.000862],[2435.4,3.58319254],[2435.2,4.82534696],[2435.0,6.10503],[2434.9,0.6216095]],[[2436.5,6.18641988],[2436.7,0.8114],[2436.8,4.08138988],[2437.2,33.9126901],[2437.3,9.3473619]]]
["bitfinex-derivatives","ETHF0:USTF0",1643332446457,[[2433.2,0.005935],[2433.1,2.10503],[2432.8,1.23310413],[2432.7,2.10503],[2432.2,0.609]],[[2433.6,1.019176],[2433.8,4.21006],[2434.2,17.77],[2434.5,4.0],[2435.6,3.19049726]]]
["bitfinex-derivatives","ETHF0:USTF0",1643332464106,[[2433.2,0.005935],[2433.1,2.10503],[2433.0,8.29332741],[2432.8,1.23310416],[2432.0,4.0]],[[2433.5,1.019176],[2433.6,3.30775384],[2433.8,4.20616858],[2434.1,20.96049726],[2434.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643332524279,[[2433.4,3.33784533],[2433.2,2.10503],[2432.9,1.47969354],[2432.8,6.067524],[2428.6,1.68596125]],[[2434.0,2.10503],[2434.2,5.29883133],[2434.7,3.72957927],[2434.8,17.77],[2434.9,29.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1643332558321,[[2428.5,2.10503],[2428.3,2.10503],[2428.1,2.27457025],[2427.6,4.0],[2427.3,5.626]],[[2429.0,4.32657935],[2429.1,2.10503],[2429.3,17.77],[2429.4,2.10503],[2429.7,3.50301929]]]
["bitfinex-derivatives","ETHF0:USTF0",1643332615477,[[2427.3,2.10503],[2427.2,1.33412688],[2426.8,2.72113],[2426.7,6.419],[2426.6,0.02058143]],[[2428.0,6.20073363],[2428.1,2.84993655],[2428.2,6.20073361],[2428.3,17.77],[2428.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643332647719,[[2424.7,0.02059804],[2424.6,2.10503],[2424.5,7.0306],[2424.4,2.12562804],[2424.3,1.23744183]],[[2425.8,2.10503],[2426.0,4.09901068],[2426.1,2.10503],[2426.3,4.09901068],[2426.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643332719096,[[2424.7,2.09591045],[2424.4,0.64419745],[2424.3,4.45797041]],[[2424.8,2.10350702],[2425.0,4.329025],[2425.4,2.10400834],[2425.9,0.7609]]]
["bitfinex-derivatives","ETHF0:USTF0",1643332729317,[[2425.7,2.10470739],[2425.5,2.12561939],[2425.4,1.48424537],[2425.2,6.10503],[2425.0,1.48453106]],[[2426.1,2.10503],[2426.3,2.10503],[2426.9,1.0714],[2427.1,7.30936256],[2427.3,21.86728901]]]
["bitfinex-derivatives","ETHF0:USTF0",1643332808700,[[2430.1,0.0205508],[2430.0,1.934468],[2429.9,2.08956],[2429.8,0.0205508],[2429.7,0.8913]],[[2431.2,23.3362],[2431.3,2.86207821],[2431.6,8.08960972],[2431.9,4.08960972],[2432.0,1.50071968]]]
["bitfinex-derivatives","ETHF0:USTF0",1643332820315,[[2431.1,3.05406269],[2431.0,0.02054481],[2430.2,5.0],[2429.8,2.39039986],[2429.7,29.6375]],[[2431.7,1.019176],[2431.8,6.17811817],[2431.9,4.0],[2432.1,2.10503],[2432.3,9.38921581]]]
["bitfinex-derivatives","ETHF0:USTF0",1643332878775,[[2424.4,2.077429],[2424.3,0.004477],[2424.1,2.10503],[2423.3,4.0],[2419.2,2.83238283]],[[2424.5,2.10308289],[2424.7,2.10503],[2425.5,4.0],[2425.9,25.0152],[2426.0,3.57203568]]]
["bitfinex-derivatives","ETHF0:USTF0",1643332913524,[[2423.5,2.10503],[2423.3,3.8876923],[2423.0,6.419],[2422.9,4.0],[2422.8,3.85950792]],[[2424.2,2.10503],[2424.7,2.10503],[2424.9,21.77],[2425.0,24.7304],[2425.8,4.17036229]]]
["bitfinex-derivatives","ETHF0:USTF0",1643332969007,[[2422.9,0.215431],[2422.7,2.21153664],[2422.5,0.02061477],[2422.2,1.48620911],[2419.6,21.353]],[[2423.2,2.10503],[2423.3,1.019176],[2423.5,5.84396418],[2423.9,2.8698204],[2424.1,4.10233999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643333006145,[[2422.7,0.6172],[2422.6,0.002129],[2422.3,2.10503],[2422.1,2.12564953],[2422.0,1.48632325]],[[2422.9,6.434055],[2423.2,2.1019415],[2423.5,8.10328737],[2423.6,2.89244294],[2424.0,13.19576917]]]
["bitfinex-derivatives","ETHF0:USTF0",1643333076655,[[2419.5,2.09501],[2419.4,1.69836608],[2419.3,4.23070363],[2419.1,2.05898701],[2418.8,3.79985543]],[[2420.3,2.10360997],[2420.5,2.10503],[2420.7,4.10808177],[2420.9,29.66338177],[2421.1,6.98121836]]]
["bitfinex-derivatives","ETHF0:USTF0",1643333090777,[[2420.5,2.79833905],[2420.3,0.02063506],[2420.1,0.02063506],[2419.9,11.10503],[2419.8,1.48769498]],[[2420.6,0.9395],[2421.1,2.10503],[2421.3,2.10503],[2421.8,2.56364616]]]
["bitfinex-derivatives","ETHF0:USTF0",1643333168985,[[2421.9,3.27234731],[2421.8,1.019176],[2421.6,0.02062447],[2421.5,3.59170114],[2421.4,4.1238511]],[[2422.0,2.10286798],[2422.2,2.10503],[2422.9,6.9870482],[2423.4,3.19576918],[2423.6,17.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1643333180892,[[2421.5,3.107746],[2421.4,0.02062574],[2421.3,2.10503],[2421.2,6.43962574],[2421.1,0.6132]],[[2421.9,3.30766145],[2422.0,2.10503],[2422.1,2.10503],[2422.2,2.88277915],[2422.7,27.97606918]]]
["bitfinex-derivatives","ETHF0:USTF0",1643333218729,[[2419.8,2.10040157],[2419.7,1.645376],[2419.5,2.10503],[2419.3,2.10503],[2418.8,6.419]],[[2420.1,5.414879],[2420.8,2.10503],[2421.0,4.0],[2421.1,2.89822062],[2421.3,1.26321928]]]
["bitfinex-derivatives","ETHF0:USTF0",1643333282205,[[2418.5,0.00081],[2418.4,2.10503],[2418.3,1.24051008],[2418.1,2.10503],[2417.5,5.02065715]],[[2418.9,4.32690666],[2419.0,2.10503],[2419.1,4.0],[2419.2,4.11077187],[2419.3,2.10297007]]]
["bitfinex-derivatives","ETHF0:USTF0",1643333324655,[[2416.1,2.10503],[2415.9,4.49479233],[2415.8,2.10503],[2415.3,0.6192],[2415.2,3.641088]],[[2416.2,7.42549238],[2416.5,4.11564338],[2416.7,4.20764961],[2416.8,4.0],[2417.9,26.31229745]]]
["bitfinex-derivatives","ETHF0:USTF0",1643333380318,[[2415.3,0.6104],[2414.9,2.06852613],[2414.8,23.7021],[2414.7,35.11973471],[2414.6,2.68482614]],[[2416.0,2.89987303],[2416.2,5.26429531],[2416.5,6.06852614],[2416.8,17.77],[2416.9,3.72957927]]]
["bitfinex-derivatives","ETHF0:USTF0",1643333437288,[[2406.6,2.10503],[2406.4,2.87764555],[2406.3,2.10503],[2406.2,6.07581284],[2406.0,2.07581283]],[[2407.1,2.1031343],[2407.4,2.10503],[2407.6,2.07581284],[2407.7,1.78804965],[2407.8,2.07581283]]]
["bitfinex-derivatives","ETHF0:USTF0",1643333451509,[[2405.5,2.10503],[2405.4,8.51265263],[2405.3,0.9493],[2405.2,5.82383146],[2405.0,9.0]],[[2405.9,2.10503],[2406.8,2.07647663],[2407.1,1.78639528],[2407.8,4.84807871],[2407.9,3.50815122]]]
["bitfinex-derivatives","ETHF0:USTF0",1643333483533,[[2403.7,0.6305],[2403.6,1.019176],[2403.4,0.02078034],[2403.3,4.0],[2403.1,0.02078034]],[[2404.1,1.67363287],[2404.3,4.9305702],[2404.4,2.10503],[2404.5,2.33115945],[2405.5,26.6329]]]
["bitfinex-derivatives","ETHF0:USTF0",1643333535411,[[2399.7,2.74243],[2399.4,2.10503],[2399.0,0.02081798],[2398.8,0.02081798],[2398.7,0.6111]],[[2400.2,4.213749],[2400.3,2.10503],[2400.4,4.14277804],[2400.5,6.10503],[2400.6,21.91277802]]]
["bitfinex-derivatives","ETHF0:USTF0",1643333565342,[[2401.1,1.24942496],[2400.7,2.10503],[2400.5,2.116009],[2400.4,4.0],[2400.3,5.0]],[[2401.3,2.10503],[2401.5,2.65307424],[2401.7,1.69791769],[2401.9,2.12239711],[2402.2,2.33463683]]]
["bitfinex-derivatives","ETHF0:USTF0",1643333628412,[[2396.1,5.0],[2396.0,7.54633324],[2395.8,2.5965372],[2395.0,0.56],[2394.7,13.105]],[[2397.3,1.63446149],[2397.8,0.5470688],[2398.0,4.329025],[2398.1,2.10503],[2398.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643333667481,[[2393.6,1.019176],[2393.5,2.091645],[2393.4,2.16404125],[2393.1,5.02086702],[2392.8,4.0]],[[2394.6,2.10503],[2394.7,6.25756796],[2395.0,8.15253796],[2395.3,1.0966],[2395.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643333697309,[[2391.2,1.235174],[2391.1,2.10503],[2390.8,2.10503],[2390.7,1.82784757],[2390.4,1.82805056]],[[2391.7,0.84961983],[2392.0,6.2621395],[2392.3,21.92710948],[2392.5,4.0],[2392.9,27.7147]]]
["bitfinex-derivatives","ETHF0:USTF0",1643333747664,[[2389.0,0.00212628],[2388.8,2.10503],[2388.5,2.10503],[2387.8,5.0],[2387.5,6.861]],[[2389.4,6.434055],[2389.6,2.10503],[2390.2,2.08792672],[2390.4,6.34774099],[2390.8,30.2043]]]
["bitfinex-derivatives","ETHF0:USTF0",1643333760479,[[2387.3,2.10503],[2387.0,0.02092291],[2386.9,3.91489071],[2385.9,6.419],[2385.6,1.84491982]],[[2388.2,4.21006],[2388.3,4.16365899],[2388.4,4.0],[2388.7,17.77],[2388.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643333790918,[[2388.1,2.105195],[2387.6,2.10503],[2387.2,4.0],[2386.9,11.861],[2386.7,31.14123864]],[[2388.7,2.95633835],[2388.9,4.45277099],[2389.4,2.54687654],[2389.6,17.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1643333842065,[[2388.3,2.92939236],[2387.7,0.6203],[2386.6,4.0],[2385.8,60.1841],[2384.2,1.72510513]],[[2388.4,9.39194336],[2388.9,2.10296655],[2389.1,4.0],[2389.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643333876004,[[2391.1,2.127397],[2391.0,2.10503],[2390.7,4.0],[2390.4,5.98138979],[2389.8,29.7082]],[[2391.3,2.53422728],[2391.6,2.10503],[2391.8,4.95743755],[2392.2,3.19576918],[2392.7,3.72957927]]]
["bitfinex-derivatives","ETHF0:USTF0",1643333926358,[[2385.0,2.10503],[2384.7,0.02094245],[2384.5,4.28009231],[2384.2,4.0],[2384.0,5.0]],[[2385.9,3.309849],[2386.0,2.10503],[2386.1,5.18084799],[2386.2,2.10503],[2386.3,4.16754801]]]
["bitfinex-derivatives","ETHF0:USTF0",1643333979433,[[2385.8,2.087688],[2385.7,2.10503],[2385.5,4.84388756],[2385.3,2.72813],[2384.7,4.0]],[[2386.0,3.309849],[2386.1,2.10503],[2386.2,1.019176],[2386.5,2.10503],[2386.7,2.52807239]]]
["bitfinex-derivatives","ETHF0:USTF0",1643334012862,[[2386.9,4.3763946],[2386.7,2.72543],[2386.4,2.10503],[2385.9,5.0],[2385.7,6.861]],[[2387.2,2.10503],[2387.9,1.90503],[2388.3,29.9146],[2388.5,4.0],[2388.8,2.84544177]]]
["bitfinex-derivatives","ETHF0:USTF0",1643334070033,[[2387.6,3.16278723],[2387.4,3.51182765],[2387.0,4.0],[2386.9,2.72283],[2386.7,6.861]],[[2387.9,2.10503],[2388.0,1.019176],[2388.7,2.84401904],[2389.0,4.16272707],[2389.1,3.19576918]]]
["bitfinex-derivatives","ETHF0:USTF0",1643334103073,[[2387.4,2.064554],[2387.3,3.75873241],[2387.0,2.23046089],[2386.8,4.625],[2386.6,11.861]],[[2387.8,2.10198248],[2388.3,2.10503],[2389.0,17.77],[2389.2,6.419],[2389.4,6.84401904]]]
["bitfinex-derivatives","ETHF0:USTF0",1643334117690,[[2386.7,0.02092676],[2386.6,1.0522],[2386.4,0.02092676],[2386.2,2.10503],[2385.9,4.77375986]],[[2387.3,2.10503],[2387.5,2.10503],[2388.0,4.16442576],[2388.1,30.4882],[2388.2,17.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1643334163144,[[2392.0,2.099847],[2391.9,1.9701583],[2391.6,0.88790467],[2391.2,4.9041029],[2390.5,6.861]],[[2393.1,17.77],[2393.2,4.0],[2393.6,16.41899999],[2394.1,1.46587433],[2394.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643334205809,[[2393.3,0.6284],[2392.4,4.0],[2392.3,0.6324],[2392.2,27.9148],[2392.1,28.4305]],[[2394.7,18.6887],[2394.8,2.10503],[2395.0,6.10503],[2395.1,6.419],[2395.3,8.19576918]]]
["bitfinex-derivatives","ETHF0:USTF0",1643334263190,[[2393.4,2.27417863],[2393.3,1.25346093],[2393.2,2.10503],[2392.3,4.0],[2390.4,18.33]],[[2393.5,2.4621032],[2393.8,2.10503],[2394.1,2.10503],[2395.1,10.14857927],[2405.9,11.76534909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643334324452,[[2391.5,2.10503],[2391.3,2.093794],[2391.2,0.744026],[2391.0,2.09704311],[2390.9,2.10503]],[[2391.9,17.77],[2392.1,2.10503],[2392.4,2.10503],[2392.7,6.419],[2392.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643334355985,[[2395.3,1.25242647],[2395.0,7.22860357],[2394.8,5.83604988],[2394.5,0.6292],[2394.3,34.0636]],[[2396.8,17.77],[2396.9,10.419],[2397.4,9.99999999],[2397.5,1.25135305],[2397.9,1.79864777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643334369805,[[2396.3,8.34594532],[2396.2,12.08707063],[2396.0,2.10503],[2395.8,2.10503],[2394.3,20.85328043]],[[2397.1,4.14844339],[2397.3,4.14844339],[2397.5,24.189],[2398.1,92.9385],[2400.5,2.80016725]]]
["bitfinex-derivatives","ETHF0:USTF0",1643334444970,[[2392.2,1.25403967],[2391.9,2.10503],[2391.6,2.10503],[2391.4,2.13759296],[2391.2,4.0]],[[2392.8,2.10503],[2393.1,4.329025],[2393.2,2.10277648],[2393.3,17.77],[2393.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643334484020,[[2390.3,2.10503],[2390.2,3.61117153],[2390.0,28.2054],[2389.8,0.6176],[2386.0,2.14934499]],[[2391.3,3.309849],[2391.4,23.87503],[2391.6,2.10503],[2391.9,16.41899999],[2392.3,38.08964527]]]
["bitfinex-derivatives","ETHF0:USTF0",1643334523369,[[2388.0,1.019176],[2387.9,2.11474],[2387.8,1.89042554],[2387.6,2.10503],[2387.5,2.10503]],[[2388.2,3.309849],[2388.3,2.10503],[2388.7,2.10283746],[2389.1,4.0],[2390.7,1.60422307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643334560702,[[2391.2,4.49749866],[2390.9,0.10395657],[2390.7,0.02089022],[2390.6,11.50328222],[2390.5,0.02089022]],[[2391.4,2.10503],[2391.8,2.10503],[2391.9,2.82860785],[2392.1,4.1571529],[2392.3,7.32716692]]]
["bitfinex-derivatives","ETHF0:USTF0",1643334621666,[[2393.7,2.08022],[2393.6,4.48385325],[2393.4,6.10503],[2393.0,5.0],[2392.9,5.57662205]],[[2394.2,2.10503],[2394.4,6.10345983],[2395.5,4.0],[2395.7,110.7145],[2397.4,2.83220805]]]
["bitfinex-derivatives","ETHF0:USTF0",1643334657716,[[2391.5,0.72046601],[2391.3,2.10503],[2391.1,1.50557968],[2390.7,0.6371],[2390.4,28.095]],[[2391.6,8.32255487],[2392.1,2.10503],[2392.3,2.10503],[2392.5,21.77],[2392.9,32.42850805]]]
["bitfinex-derivatives","ETHF0:USTF0",1643334721204,[[2393.0,2.065164],[2392.9,3.85487134],[2392.8,2.10503],[2392.7,0.02087356],[2392.1,29.1725]],[[2393.4,5.425651],[2393.6,1.1585],[2393.7,2.10503],[2393.8,4.0],[2394.1,22.09383812]]]
["bitfinex-derivatives","ETHF0:USTF0",1643334735827,[[2394.0,3.11116021],[2393.8,2.10503],[2393.5,0.0208665],[2393.3,1.87415914],[2390.8,0.56]],[[2394.4,1.019176],[2394.6,2.10503],[2394.8,2.83220805],[2394.9,2.10503],[2395.2,8.15195747]]]
["bitfinex-derivatives","ETHF0:USTF0",1643334785098,[[2394.6,2.10503],[2394.3,2.12588984],[2394.0,0.02085984],[2393.6,4.0],[2393.5,39.9995]],[[2395.1,3.309849],[2395.2,2.10503],[2395.5,2.10503],[2395.6,4.1511087],[2395.8,21.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1643334834258,[[2394.3,3.81822993],[2393.9,3.62969361],[2393.7,6.10503],[2393.6,0.02086372],[2393.5,30.43]],[[2395.2,4.1518795],[2395.5,4.1518795],[2395.6,3.13778734],[2395.9,4.0],[2396.0,38.02331868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643334897439,[[2396.2,2.10503],[2395.9,0.68244758],[2395.0,4.0],[2394.8,3.45698167],[2390.7,2.38848258]],[[2396.3,1.63592835],[2396.4,3.309849],[2396.8,0.8825],[2396.9,2.10503],[2397.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643334929476,[[2396.2,3.124206],[2396.1,1.25198788],[2395.9,2.10503],[2395.7,1.8031748],[2395.6,0.6296]],[[2396.7,2.10544407],[2397.1,2.10503],[2397.5,21.94],[2397.7,0.9875],[2397.9,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643334989036,[[2394.9,0.773848],[2394.8,7.07790469],[2394.6,2.10503],[2393.9,7.45197112],[2393.7,6.419]],[[2395.3,4.329025],[2395.4,2.10503],[2395.6,4.93858948],[2396.0,3.1462705],[2396.2,17.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1643335024869,[[2397.3,4.38059032],[2397.0,2.10503],[2396.7,4.0],[2396.6,30.5206],[2392.4,23.07021602]],[[2397.9,3.124206],[2398.3,3.1462705],[2398.4,2.10503],[2398.7,4.0],[2398.8,21.66957927]]]
["bitfinex-derivatives","ETHF0:USTF0",1643335104388,[[2394.3,2.10503],[2394.1,2.10503],[2393.7,10.02608385],[2393.3,2.08699862],[2393.2,8.98012144]],[[2394.5,3.304993],[2394.6,2.08699862],[2394.8,2.83746358],[2394.9,8.87288664],[2395.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643335119911,[[2396.5,1.7459527],[2396.4,4.39941647],[2392.0,17.94],[2391.9,1.71721602],[2391.4,2.36117203]],[[2397.0,2.10503],[2397.1,3.309849],[2397.2,3.1462705],[2397.4,2.10503],[2397.5,2.08452325]]]
["bitfinex-derivatives","ETHF0:USTF0",1643335207631,[[2393.3,1.25345309],[2392.9,3.3892141],[2392.8,2.10503],[2392.6,4.19262987],[2392.4,4.0]],[[2393.4,3.309849],[2393.5,3.20833],[2393.9,4.19262987],[2394.2,6.96689986],[2394.5,17.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1643335219642,[[2394.3,4.0],[2393.8,5.0],[2393.7,5.7020704],[2393.6,0.8396],[2393.4,4.153899]],[[2394.9,2.10503],[2395.1,1.08349799],[2395.3,3.1462705],[2395.8,10.14857927],[2396.2,4.23731816]]]
["bitfinex-derivatives","ETHF0:USTF0",1643335281109,[[2396.4,1.019176],[2396.3,3.60730711],[2396.0,2.10503],[2395.9,2.08481877],[2395.7,3.88803316]],[[2396.8,5.41227145],[2396.9,2.10503],[2397.3,2.08481877],[2397.5,2.08481876],[2397.6,4.16245583]]]
["bitfinex-derivatives","ETHF0:USTF0",1643335319957,[[2394.2,1.25298068],[2394.1,7.06492603],[2394.0,2.08647173],[2393.9,0.6319],[2393.8,3.59035468]],[[2394.9,4.32791163],[2395.0,2.10503],[2395.3,0.7183],[2395.4,7.03972569],[2395.6,2.08647174]]]
["bitfinex-derivatives","ETHF0:USTF0",1643335379130,[[2388.6,4.329025],[2388.5,0.7159],[2388.4,2.09138954],[2388.3,3.36112323],[2388.2,2.10503]],[[2388.9,5.300239],[2389.1,2.10503],[2389.7,6.09138954],[2390.0,3.346659],[2390.2,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643335418066,[[2390.0,1.019176],[2389.9,1.2552769],[2389.7,0.02089991],[2389.5,0.02089991],[2388.3,11.69539385]],[[2390.4,0.8494],[2390.7,4.63208715],[2390.9,2.10503],[2391.0,4.0],[2391.1,7.92782102]]]
["bitfinex-derivatives","ETHF0:USTF0",1643335462019,[[2380.3,2.075366],[2379.8,7.048],[2379.3,2.7917932],[2379.2,2.99931568],[2379.0,5.0]],[[2380.8,6.2049068],[2381.7,17.94],[2381.8,4.0],[2382.1,1.1267],[2382.2,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643335479558,[[2373.0,2.36208432],[2372.8,2.83482694],[2372.5,0.6254],[2372.3,5.0],[2371.3,0.6198]],[[2375.4,4.21006],[2376.3,0.8536],[2376.5,17.94],[2377.5,1.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1643335542803,[[2368.7,4.76867318],[2368.0,8.51727392],[2367.8,0.6185],[2367.7,11.928],[2364.8,1.66725012]],[[2369.5,4.329025],[2369.6,0.8472],[2369.7,1.22787713],[2369.9,1.57895942],[2370.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643335554814,[[2366.3,4.28237699],[2366.2,2.076317],[2365.8,0.02111099],[2365.6,6.12614099],[2365.5,5.1406277]],[[2367.2,4.20108637],[2367.4,8.20108637],[2367.8,9.99999999],[2367.9,1.57895942],[2368.1,3.16157262]]]
["bitfinex-derivatives","ETHF0:USTF0",1643335583145,[[2362.3,0.8528],[2361.9,2.117726],[2361.8,4.0],[2361.5,5.0],[2361.4,2.10503]],[[2364.5,21.94],[2364.8,5.0],[2364.9,9.99999999],[2365.2,30.4077],[2365.6,8.68534301]]]
["bitfinex-derivatives","ETHF0:USTF0",1643335631110,[[2369.0,2.100443],[2368.9,7.73395363],[2368.3,5.0],[2368.0,9.40341621],[2366.8,17.03396021]],[[2370.2,2.27441722],[2370.6,2.36843912],[2371.0,2.84293929],[2371.2,3.05360186],[2371.5,3.16217791]]]
["bitfinex-derivatives","ETHF0:USTF0",1643335681146,[[2368.3,5.0],[2368.1,35.6891],[2368.0,0.6362],[2367.8,27.92],[2367.7,35.20543704]],[[2370.3,2.27441722],[2370.7,2.36843912],[2370.9,4.0],[2371.2,2.84293929],[2371.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643335693761,[[2370.0,0.947145],[2369.9,4.0],[2369.7,1.8229957],[2369.6,5.0],[2365.8,1.73366473]],[[2370.6,2.36843912],[2370.9,1.83866471],[2371.0,2.84293929],[2371.5,3.16217791],[2371.6,4.19306647]]]
["bitfinex-derivatives","ETHF0:USTF0",1643335769142,[[2370.5,2.079929],[2370.4,1.019176],[2370.3,0.6283],[2370.2,2.10503],[2369.9,2.10503]],[[2370.6,0.8378],[2370.7,2.10503],[2370.8,0.81196161],[2371.0,2.10503],[2371.8,34.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1643335783764,[[2371.7,1.51786417],[2370.8,6.419],[2370.5,5.0],[2370.3,7.5563],[2369.9,28.0655]],[[2372.1,3.309849],[2372.2,4.0],[2372.6,13.16220227],[2372.7,2.10503],[2373.2,2.82265643]]]
["bitfinex-derivatives","ETHF0:USTF0",1643335859053,[[2374.5,0.02103293],[2374.4,2.113113],[2374.2,1.12933293],[2374.1,2.24391837],[2374.0,4.0]],[[2375.3,0.7156],[2375.4,2.82942624],[2375.8,4.18555247],[2375.9,21.10217791],[2376.1,4.18555249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643335874275,[[2373.9,1.81972381],[2373.8,2.72853],[2373.5,6.24548401],[2373.3,0.02104222],[2373.1,0.618]],[[2374.3,4.329025],[2374.4,2.10503],[2374.8,4.18740202],[2375.0,7.44543202],[2375.1,2.82942624]]]
["bitfinex-derivatives","ETHF0:USTF0",1643335915032,[[2374.3,0.895064],[2374.1,4.27973689],[2374.0,2.10503],[2373.9,0.6204],[2373.8,2.10503]],[[2374.6,5.17071917],[2375.1,2.10188102],[2375.3,20.76942624],[2375.5,4.0],[2375.7,3.16217791]]]
["bitfinex-derivatives","ETHF0:USTF0",1643335973791,[[2378.0,2.10503],[2377.8,1.26162834],[2377.7,2.10503],[2377.4,2.1493247],[2376.7,31.94484091]],[[2378.3,5.41249605],[2378.6,2.10503],[2379.2,24.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1643336000023,[[2377.8,2.10618],[2377.7,34.35317611],[2377.4,2.45214688],[2377.1,28.9038],[2377.0,11.49931048]],[[2378.9,4.329025],[2379.1,2.8123209],[2379.6,9.25810608],[2379.7,2.10503],[2380.3,1.26035785]]]
["bitfinex-derivatives","ETHF0:USTF0",1643336072001,[[2372.2,4.0],[2372.0,2.02523206],[2371.6,2.074392],[2371.2,0.9269],[2371.1,33.1978]],[[2374.0,4.0],[2374.2,30.7867],[2374.5,9.99999999],[2374.7,17.94],[2374.9,30.3741]]]
["bitfinex-derivatives","ETHF0:USTF0",1643336125363,[[2368.7,3.67451339],[2368.2,4.49349522],[2367.9,0.6429],[2367.6,6.419],[2367.5,6.86700174]],[[2369.3,5.40851089],[2369.5,2.10503],[2369.7,4.0],[2370.2,11.61188877],[2371.7,13.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643336139182,[[2368.6,3.189523],[2368.5,0.82000539],[2368.3,2.10503],[2367.8,0.6443],[2367.7,4.0]],[[2369.1,5.414879],[2369.6,4.60457448],[2370.0,2.8556965],[2370.1,4.0],[2370.6,11.26552905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643336175021,[[2369.1,2.10503],[2368.9,2.10503],[2368.8,2.136204],[2368.3,4.0],[2368.1,5.0]],[[2369.7,2.10503],[2369.9,2.8556965],[2370.0,2.10503],[2370.2,4.0],[2370.3,3.16217791]]]
["bitfinex-derivatives","ETHF0:USTF0",1643336231882,[[2369.6,2.078507],[2369.2,2.10503],[2368.9,2.10503],[2368.8,1.88232352],[2363.1,2.63847563]],[[2369.8,2.10503],[2370.0,2.10503],[2370.4,3.50304468],[2371.0,2.34390142]]]
["bitfinex-derivatives","ETHF0:USTF0",1643336263622,[[2372.1,2.38333993],[2371.9,4.3483613],[2371.8,2.10503],[2371.7,0.6358],[2371.6,5.96056668]],[[2372.2,3.50304468],[2372.6,2.10503],[2372.7,0.453958],[2373.2,4.0],[2373.4,17.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1643336322298,[[2366.3,1.019176],[2366.2,1.54247255],[2366.0,2.15522275],[2365.8,6.419],[2365.7,2.10503]],[[2366.6,3.660879],[2366.7,0.9712574],[2367.5,4.20024399],[2367.7,8.20024401],[2368.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643336379167,[[2366.3,3.164692],[2366.2,2.110226],[2366.1,2.12332414],[2365.9,0.02110764],[2365.8,7.94062836]],[[2366.4,2.11503],[2366.7,2.10503],[2367.4,4.20042132],[2367.6,4.2004213],[2367.7,25.70198281]]]
["bitfinex-derivatives","ETHF0:USTF0",1643336412604,[[2371.3,0.02106048],[2371.1,0.02106048],[2371.0,2.06774],[2370.8,8.60182942],[2362.5,4.86423808]],[[2371.4,2.10503],[2371.7,2.10503],[2372.4,2.56772369],[2372.5,6.02664251],[2372.6,17.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1643336477078,[[2372.9,2.137135],[2372.8,4.16886696],[2372.5,2.10503],[2371.5,2.1563463],[2367.3,2.39852254]],[[2373.2,1.019176],[2373.3,2.10503],[2373.6,2.8556965],[2373.7,2.10503],[2373.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643336513420,[[2374.5,0.81862092],[2374.2,2.10503],[2374.1,0.02103585],[2373.9,0.02103585],[2373.8,2.14122498]],[[2374.9,4.32420369],[2375.0,2.10503],[2375.1,4.0],[2375.3,2.10503],[2375.4,22.12613359]]]
["bitfinex-derivatives","ETHF0:USTF0",1643336527439,[[2374.6,2.457681],[2374.5,1.023997],[2374.3,3.99092878],[2374.2,1.92995564],[2374.1,0.02103461]],[[2374.8,2.10503],[2375.1,2.10503],[2375.7,8.18588703],[2375.8,17.94],[2375.9,33.43688705]]]
["bitfinex-derivatives","ETHF0:USTF0",1643336585007,[[2376.5,0.0210152],[2376.4,6.64233627],[2376.3,0.0210152],[2376.2,1.019176],[2376.1,6.089297]],[[2376.8,1.65526876],[2377.2,3.24140115],[2377.6,3.66612356],[2377.9,4.18202528],[2378.1,8.35763691]]]
["bitfinex-derivatives","ETHF0:USTF0",1643336651380,[[2378.7,2.119244],[2378.6,0.454799],[2378.5,3.85337775],[2378.4,2.10503],[2378.2,6.10503]],[[2379.3,4.97767475],[2379.8,21.18140115],[2380.3,4.0],[2380.7,5.0],[2380.9,39.61479999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643336682522,[[2380.9,2.62153911],[2380.5,5.25146989],[2380.3,2.12600892],[2380.1,0.02097892],[2379.8,5.0]],[[2381.1,2.10503],[2381.3,2.10503],[2381.7,3.66612356],[2381.9,17.94],[2382.0,4.17480474]]]
["bitfinex-derivatives","ETHF0:USTF0",1643336743890,[[2381.8,2.10503],[2381.6,2.10503],[2381.1,1.51186865],[2380.7,36.68436467],[2380.2,30.2133]],[[2382.6,2.10317527],[2382.7,5.35080557],[2382.8,4.0],[2383.1,3.66612356],[2383.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643336781954,[[2382.0,2.10503],[2381.9,4.31100075],[2381.8,2.10503],[2380.8,4.0],[2380.7,59.0996]],[[2382.5,4.32433928],[2382.6,2.10503],[2382.8,2.10503],[2382.9,3.25351555],[2383.3,7.79247933]]]
["bitfinex-derivatives","ETHF0:USTF0",1643336843541,[[2382.1,2.10447772],[2382.0,1.27350823],[2381.8,4.53235089],[2381.6,4.21006],[2381.5,1.51162689]],[[2382.8,2.10503],[2383.1,3.25351555],[2383.2,17.94],[2383.5,7.79247933],[2384.4,59.5582]]]
["bitfinex-derivatives","ETHF0:USTF0",1643336882888,[[2382.9,2.123101],[2382.8,4.06515382],[2382.5,2.10503],[2382.4,4.87895776],[2382.2,0.6414]],[[2383.3,1.019176],[2383.5,20.04390216],[2383.7,2.10503],[2383.8,3.79063045],[2384.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643336901509,[[2382.7,2.10503],[2382.5,3.10076972],[2382.4,2.10503],[2382.2,31.12076238],[2381.9,30.5875]],[[2383.5,4.21006],[2383.6,3.2475543],[2383.8,4.17151422],[2384.0,3.79063045],[2384.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643336989222,[[2382.3,2.10503],[2382.2,1.019176],[2382.1,0.017871],[2382.0,2.10503],[2381.5,6.19545641]],[[2382.4,0.02511792],[2382.5,3.309849],[2382.6,0.997946],[2382.8,20.04503],[2383.0,4.35207591]]]
["bitfinex-derivatives","ETHF0:USTF0",1643337007543,[[2382.3,4.0],[2382.2,2.07928493],[2382.1,3.142077],[2381.9,34.35434865],[2381.6,32.19203]],[[2383.3,3.24552137],[2383.5,4.17202147],[2383.7,3.79063045],[2383.8,4.17202145],[2384.0,1.81212498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643337071918,[[2377.8,1.028355],[2377.7,1.26171678],[2377.5,2.10503],[2377.3,2.10503],[2377.2,4.0]],[[2378.3,2.10503],[2378.9,17.94],[2379.3,4.0],[2379.4,34.8031],[2380.5,60.9272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643337115370,[[2377.5,1.077277],[2377.4,2.10503],[2377.1,7.67655028],[2376.9,0.6364],[2376.8,6.99734337]],[[2377.9,3.309849],[2378.0,2.10503],[2378.2,5.0161624],[2378.4,4.18099726],[2378.5,4.11066553]]]
["bitfinex-derivatives","ETHF0:USTF0",1643337172947,[[2383.1,10.44194131],[2382.7,4.0],[2382.4,7.06284022],[2381.8,17.94],[2381.7,56.8857]],[[2384.6,4.329025],[2384.9,2.10503],[2385.2,34.35899999],[2385.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643337187954,[[2384.1,0.003233],[2384.0,3.36338345],[2383.8,2.10503],[2383.5,1.51035821],[2382.9,4.0]],[[2384.6,2.10503],[2384.9,2.10503],[2385.5,10.419],[2385.6,0.6448],[2391.6,7.3397366]]]
["bitfinex-derivatives","ETHF0:USTF0",1643337273868,[[2386.8,2.070678],[2386.5,0.02092703],[2386.4,1.93294079],[2386.3,3.01564755],[2386.2,2.10503]],[[2387.0,2.10375924],[2387.2,2.10503],[2387.7,3.24988592],[2387.9,4.16447805],[2388.1,7.95510848]]]
["bitfinex-derivatives","ETHF0:USTF0",1643337298890,[[2389.0,4.43430487],[2388.7,0.002149],[2388.6,2.10503],[2388.3,2.10503],[2387.7,4.0]],[[2389.2,2.10503],[2389.4,2.10503],[2389.9,40.414],[2390.2,17.94],[2392.0,4.01261428]]]
["bitfinex-derivatives","ETHF0:USTF0",1643337352545,[[2386.8,4.207142],[2386.7,2.10503],[2386.5,2.10503],[2386.4,4.24939177],[2386.3,4.0]],[[2387.1,2.01323],[2387.2,1.019176],[2387.6,2.10503],[2387.8,2.91667707]]]
["bitfinex-derivatives","ETHF0:USTF0",1643337390897,[[2385.4,8.38431318],[2385.1,0.02093956],[2385.0,7.93344187],[2384.9,0.6431],[2384.8,11.59249613]],[[2386.2,2.10382148],[2386.3,2.92590575],[2386.4,22.10697204],[2386.7,7.41685794],[2387.9,20.41169642]]]
["bitfinex-derivatives","ETHF0:USTF0",1643337463511,[[2383.4,3.65401199],[2382.4,0.6225],[2382.3,4.0],[2382.0,40.69996591],[2379.9,1.72899141]],[[2384.4,7.309849],[2384.6,2.92590575],[2384.9,12.10502999],[2385.0,3.24988592],[2385.6,38.28703045]]]
["bitfinex-derivatives","ETHF0:USTF0",1643337505563,[[2384.3,2.096887],[2384.2,0.001191],[2384.1,2.12597798],[2384.0,3.40617163],[2383.9,2.12597798]],[[2384.6,4.329025],[2384.7,2.10374619],[2384.9,2.10503],[2385.4,17.94],[2385.5,7.09455375]]]
["bitfinex-derivatives","ETHF0:USTF0",1643337569042,[[2385.8,1.50890467],[2385.6,2.10503],[2385.4,2.76566666],[2385.2,5.23834666],[2384.7,2.47342647]],[[2386.2,6.43081219],[2386.7,2.10503],[2386.8,4.16639624],[2387.0,14.58539624],[2388.7,2.92590575]]]
["bitfinex-derivatives","ETHF0:USTF0",1643337586561,[[2386.7,1.019176],[2386.4,3.61354114],[2386.3,0.02092873],[2386.2,4.0],[2381.8,1.72899141]],[[2387.2,2.625788],[2387.7,4.16481797],[2387.8,6.419],[2387.9,4.16481797],[2388.8,17.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1643337685475,[[2382.8,2.10047047],[2382.4,1.25922192],[2382.3,6.22829696],[2382.1,1.51121242],[2381.6,27.9264]],[[2383.3,4.32694698],[2383.4,2.10503],[2383.6,2.92590575],[2383.7,20.04503],[2383.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643337703708,[[2382.4,1.25918185],[2382.1,4.0],[2382.0,3.61336108],[2381.5,89.7654],[2380.6,6.419]],[[2383.3,2.92590575],[2383.7,3.24988592],[2384.2,9.30062683],[2384.6,14.17561162],[2384.8,34.2194]]]
["bitfinex-derivatives","ETHF0:USTF0",1643337781195,[[2386.3,2.069618],[2385.9,2.074019],[2385.3,5.0],[2384.9,4.0],[2384.5,29.6377]],[[2387.0,1.019176],[2387.3,3.24988592],[2387.4,6.10503],[2387.6,2.10503],[2387.7,3.79063045]]]
["bitfinex-derivatives","ETHF0:USTF0",1643337823243,[[2384.8,2.10503],[2384.5,1.25811005],[2384.4,2.10503],[2383.9,0.02094982],[2383.2,30.89665725]],[[2384.9,3.30752062],[2385.0,1.019176],[2385.2,2.1028463],[2385.3,7.93664441],[2385.4,17.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1643337887316,[[2387.8,2.10503],[2387.7,4.71555497],[2387.4,2.10503],[2387.3,1.92917223],[2386.5,4.6429]],[[2388.2,6.434055],[2388.6,2.10503],[2388.8,17.94],[2388.9,10.419],[2389.1,2.90162975]]]
["bitfinex-derivatives","ETHF0:USTF0",1643337924458,[[2391.3,2.10503],[2390.9,1.50565693],[2390.8,0.57494413],[2390.2,6.50611613],[2390.0,4.0]],[[2391.4,2.5051693],[2391.8,6.434055],[2392.1,2.10503],[2392.4,4.0],[2392.5,9.6520964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643337985445,[[2388.6,0.6251],[2387.9,0.02091573],[2387.5,2.38807385],[2387.3,6.419],[2387.1,63.4299]],[[2389.1,7.21981852],[2389.2,4.0],[2389.3,4.16223079],[2389.4,20.04503],[2389.5,3.2330964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643338039408,[[2388.4,2.08013018],[2388.3,6.49627847],[2388.2,2.102318],[2387.7,28.35],[2387.4,5.0]],[[2389.4,2.91304082],[2389.8,3.2330964],[2390.1,6.419],[2390.2,1.57226071],[2390.3,33.3888993]]]
["bitfinex-derivatives","ETHF0:USTF0",1643338099490,[[2386.3,2.02074675],[2386.2,0.02093088],[2385.9,2.12596088],[2385.7,2.73783],[2385.3,30.1677]],[[2386.5,5.412324],[2387.2,2.10503],[2387.5,4.16524512],[2387.6,4.0],[2387.8,4.1652451]]]
["bitfinex-derivatives","ETHF0:USTF0",1643338118020,[[2388.7,2.122363],[2388.6,4.63888727],[2388.2,3.30762782],[2388.1,2.10503],[2387.2,0.6349]],[[2388.9,3.124206],[2389.2,2.10503],[2389.5,2.93084076],[2389.7,21.94],[2389.9,9.6520964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643338150370,[[2388.5,0.82107339],[2388.3,7.27072498],[2388.0,2.10503],[2384.0,2.16807815]],[[2388.8,2.10503],[2389.2,2.10503],[2389.8,3.2330964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643338209638,[[2389.8,0.53768046],[2389.5,1.51275244],[2389.4,3.61167054],[2382.8,46.92986319],[2381.9,4.36542498]],[[2390.2,2.10352298],[2390.3,1.019176],[2390.6,2.10503],[2390.9,2.93458159],[2391.2,8.90676786]]]
["bitfinex-derivatives","ETHF0:USTF0",1643338265893,[[2394.4,0.02085971],[2394.2,3.87113961],[2394.1,2.12588971],[2393.9,4.0],[2393.8,4.25955675]],[[2395.5,3.24409234],[2395.7,4.15108273],[2395.9,6.419],[2396.0,7.92308203],[2396.4,6.33886156]]]
["bitfinex-derivatives","ETHF0:USTF0",1643338299032,[[2395.9,2.08498829],[2395.7,2.10503],[2395.6,2.0849883],[2394.6,1.23288848],[2394.4,4.6327]],[[2396.5,4.32648523],[2396.6,2.10503],[2397.0,6.10503],[2397.1,17.91],[2397.2,2.08498829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643338331468,[[2395.9,2.08480573],[2395.6,6.08480572],[2395.5,3.2578569],[2393.4,0.57],[2390.6,2.38488597]],[[2397.1,17.91],[2397.2,5.34048105],[2397.3,2.84837233],[2397.5,2.08480572],[2397.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643338367012,[[2397.3,1.55786713],[2397.1,2.10503],[2396.8,1.2516561],[2396.7,4.5902702],[2391.5,2.31554082]],[[2397.7,4.329025],[2397.8,2.10503],[2398.0,3.24409234],[2398.1,20.01503],[2398.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643338450906,[[2396.4,2.088933],[2396.2,0.95677702],[2396.1,0.02084241],[2396.0,2.10503],[2390.1,3.71215238]],[[2396.8,3.30710869],[2397.1,7.13502551],[2397.5,22.05763929],[2397.6,3.25663564],[2397.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643338472628,[[2396.0,2.00142425],[2395.9,0.006959],[2395.8,4.18866351],[2395.6,3.02634268],[2395.5,4.23090797]],[[2396.3,5.41228544],[2396.4,1.019176],[2396.6,5.02999551],[2396.8,4.14874609],[2397.0,3.25663564]]]
["bitfinex-derivatives","ETHF0:USTF0",1643338514084,[[2396.4,2.10503],[2396.3,0.616],[2395.8,5.44080679],[2395.3,7.0313],[2395.2,6.30227956]],[[2396.9,3.309849],[2397.2,2.10221237],[2397.4,2.10503],[2397.6,4.0],[2397.8,2.91317503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643338570650,[[2401.2,1.27665017],[2401.0,2.058812],[2400.6,5.0],[2400.4,5.49969481],[2400.3,6.941]],[[2403.0,6.419],[2403.4,14.38054971],[2403.8,2.89019105],[2404.2,3.25663564],[2404.7,3.79753841]]]
["bitfinex-derivatives","ETHF0:USTF0",1643338628424,[[2400.3,0.02080737],[2400.1,2.10503],[2400.0,0.02080737],[2399.7,9.52042009],[2397.5,0.57]],[[2400.5,2.10503],[2401.1,21.16663564],[2401.2,2.10503],[2401.4,4.90524663],[2401.6,22.50608445]]]
["bitfinex-derivatives","ETHF0:USTF0",1643338671167,[[2400.7,0.868538],[2400.6,0.02080507],[2400.3,2.12583507],[2400.1,1.24989942],[2399.4,6.419]],[[2401.1,3.12075695],[2401.7,3.25663564],[2401.9,4.14020955],[2402.2,39.0491414],[2405.2,0.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1643338720630,[[2401.2,2.08759],[2401.1,1.020883],[2400.9,1.24948585],[2400.7,1.24963299],[2400.6,6.6067498]],[[2401.6,4.21006],[2401.9,2.91750047],[2402.3,3.24385526],[2402.4,4.13928808],[2402.6,22.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1643338735744,[[2401.8,2.110254],[2401.7,2.12582331],[2401.5,2.10503],[2401.4,1.25752866],[2401.2,1.49924375]],[[2402.1,3.124206],[2402.5,2.91750047],[2402.9,3.24385526],[2403.0,17.91],[2403.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643338825349,[[2398.2,2.10503],[2397.9,2.1258586],[2397.8,5.14301232],[2397.6,9.05230786],[2397.3,2.0073445]],[[2398.5,4.329025],[2398.8,2.10503],[2399.0,20.01503],[2399.2,4.1448921],[2399.5,8.1448921]]]
["bitfinex-derivatives","ETHF0:USTF0",1643338840161,[[2401.2,2.089178],[2401.1,2.29306334],[2401.0,4.0],[2400.9,0.02080049],[2400.7,2.62013251]],[[2402.5,4.13929669],[2402.7,4.13929669],[2402.9,6.419],[2403.2,21.1575],[2403.4,2.27011469]]]
["bitfinex-derivatives","ETHF0:USTF0",1643338870402,[[2402.8,1.49823837],[2402.7,0.6304],[2402.3,0.02079002],[2402.0,1.7984386],[2401.9,0.6191]],[[2403.3,5.414879],[2403.4,1.019176],[2403.5,4.0],[2403.7,4.13721414],[2403.9,12.10417246]]]
["bitfinex-derivatives","ETHF0:USTF0",1643338926864,[[2402.1,2.057348],[2402.0,0.02079274],[2401.9,2.10503],[2401.8,1.24901717],[2401.7,0.02079274]],[[2402.4,1.019176],[2402.5,2.10282743],[2402.8,2.10503],[2403.1,4.0],[2403.3,4.1377561]]]
["bitfinex-derivatives","ETHF0:USTF0",1643338984641,[[2405.3,2.108732],[2405.2,5.40044874],[2405.0,0.02076291],[2404.9,2.10503],[2404.8,9.00462355]],[[2406.4,2.90716359],[2406.8,7.36988744],[2407.0,10.55081957],[2407.3,3.79753841],[2407.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643339019481,[[2408.4,1.24559041],[2408.1,1.51564238],[2407.9,0.65383953],[2407.3,0.57],[2404.7,2.58688645]],[[2409.4,4.0],[2409.5,4.12716651],[2409.7,4.12716649],[2409.8,9.99999999],[2410.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643339076658,[[2410.4,2.86677997],[2410.2,2.10503],[2409.9,6.34306891],[2409.8,0.02072543],[2409.4,4.6163]],[[2410.6,2.90713596],[2411.0,4.21006],[2411.1,7.36242874],[2411.4,4.12436087],[2411.5,3.79753841]]]
["bitfinex-derivatives","ETHF0:USTF0",1643339106986,[[2412.4,8.54149285],[2412.2,2.091314],[2412.1,2.99452028],[2412.0,14.04603],[2411.8,2.10503]],[[2415.0,21.20958588],[2415.1,4.0],[2415.2,23.8577],[2415.7,29.77606169],[2416.1,3.73820296]]]
["bitfinex-derivatives","ETHF0:USTF0",1643339118400,[[2412.6,2.03065],[2412.5,0.004024],[2412.4,2.097108],[2412.3,1.26428482],[2412.1,2.10503]],[[2413.9,4.11965635],[2414.1,4.11965635],[2414.3,4.0],[2414.6,25.57146512],[2414.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643339174679,[[2414.0,0.004024],[2413.7,2.10503],[2413.6,1.33028856],[2411.1,1.79166333],[1914.4,0.41346095]],[[2414.3,3.124206],[2414.4,3.22949901],[2414.5,2.10503],[2414.9,7.73820296],[2415.2,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643339208834,[[2419.7,0.0027],[2419.6,2.107598],[2419.0,2.10503],[2418.6,1.2403744],[2418.3,6.941]],[[2421.1,27.0205],[2423.8,6.419],[2424.0,4.3400439],[2424.6,1.76248889],[3772.2,1.83165135]]]
["bitfinex-derivatives","ETHF0:USTF0",1643339249094,[[2416.4,3.42000899],[2416.3,1.24156257],[2416.1,2.12569936],[2415.5,4.0],[2411.5,2.22161876]],[[2416.9,3.309849],[2417.0,2.10503],[2417.2,2.10503],[2417.7,4.11320192],[2418.0,4.11320194]]]
["bitfinex-derivatives","ETHF0:USTF0",1643339317794,[[2418.4,2.040945],[2418.2,7.08217645],[2418.0,0.02065279],[2417.8,9.04603],[2414.3,2.01965342]],[[2419.4,3.216358],[2419.9,7.86247294],[2420.1,4.10953246],[2420.5,4.0],[2420.6,22.2500439]]]
["bitfinex-derivatives","ETHF0:USTF0",1643339352238,[[2419.4,2.04814732],[2419.2,2.10503],[2419.0,9.64635038],[2418.9,4.0],[2418.5,14.49077985]],[[2419.8,2.10503],[2420.0,3.216358],[2420.1,2.10503],[2420.4,3.75294048],[2420.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643339408309,[[2418.6,3e-05],[2418.3,2.10503],[2418.1,4.67805637],[2418.0,1.34165586],[2417.9,0.02065633]],[[2419.1,1.01698787],[2419.2,17.91],[2419.3,4.11061055],[2419.4,6.10267073],[2419.5,7.32696853]]]
["bitfinex-derivatives","ETHF0:USTF0",1643339444151,[[2417.4,0.02066111],[2417.3,1.23948929],[2417.2,3.59434186],[2416.1,1.78800542],[2415.1,2.14647371]],[[2417.8,3.12236429],[2418.4,24.01123997],[2418.7,7.32791975],[2419.6,5.82794869],[2422.1,0.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1643339457669,[[2421.0,4.21006],[2420.6,0.0206334],[2420.4,0.0206334],[2420.1,4.0],[2419.9,2.080542]],[[2421.2,3.22466782],[2422.0,22.01604744],[2422.1,4.29972979],[2422.2,4.10604746],[2422.5,16.30425382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643339512437,[[2426.4,5.51052097],[2426.1,2.10503],[2425.5,4.0],[2425.1,5.0],[2424.0,6.941]],[[2426.9,26.1928005],[2427.2,2.10503],[2427.7,4.0],[2428.2,9.99999999],[2428.3,17.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1643339558694,[[2431.1,0.112732],[2431.0,1.17066226],[2430.9,1.97948113],[2430.8,2.10503],[2430.6,0.09564197]],[[2431.4,2.10503],[2431.7,2.10503],[2432.1,6.419],[2432.2,17.91],[2432.7,5.47985368]]]
["bitfinex-derivatives","ETHF0:USTF0",1643339594547,[[2439.9,12.289793],[2439.8,12.290045],[2439.7,1.938789],[2439.4,5.0],[2439.3,12.19890512]],[[2441.9,4.328673],[2442.0,2.10503],[2442.3,6.10503],[2442.8,9.99999999],[2443.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643339625067,[[2446.8,2.0223],[2446.2,2.30390193],[2445.6,5.0],[2445.2,6.941],[2443.7,17.91]],[[2448.4,1.019176],[2448.5,2.10503],[2448.7,2.10503],[2449.2,4.0],[2449.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643339673328,[[2445.4,2.10503],[2444.2,4.0],[2443.8,1.59154319],[2443.5,0.6236],[2443.1,58.6321]],[[2446.7,2.1018342],[2446.8,17.91],[2446.9,2.10503],[2447.1,4.0],[2447.5,1.48870829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643339720972,[[2448.1,4.0],[2447.8,9.12447547],[2447.4,5.0],[2447.3,6.419],[2447.2,3.24294691]],[[2450.5,17.911848],[2450.6,2.10503],[2450.8,2.10503],[2450.9,1.81738485],[2453.6,3.59003355]]]
["bitfinex-derivatives","ETHF0:USTF0",1643339751508,[[2452.2,6.28815007],[2452.1,1.17354784],[2451.9,2.10503],[2451.7,2.10503],[2451.2,1.87499186]],[[2452.8,2.10503],[2453.1,3.6640818],[2453.2,4.0],[2453.4,6.419],[2453.5,4.19974326]]]
["bitfinex-derivatives","ETHF0:USTF0",1643339763825,[[2451.1,3.309849],[2451.0,2.02036553],[2450.9,1.8058259],[2450.8,4.35538303],[2450.5,2.10503]],[[2451.6,4.305933],[2452.5,21.91],[2452.6,10.0830818],[2452.9,2.08314808],[2453.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643339822384,[[2446.7,2.96550802],[2446.6,2.10503],[2446.3,2.10503],[2446.0,1.22646721],[2445.7,4.0]],[[2447.5,2.10383181],[2447.8,17.91],[2447.9,4.0],[2448.1,1.22544374],[2448.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643339848115,[[2445.8,1.019176],[2445.7,5.48120498],[2445.5,5.06849134],[2445.4,2.10503],[2445.1,1.2269344]],[[2446.3,2.79680071],[2446.7,2.10503],[2447.2,30.1772],[2447.3,5.22587548],[2447.8,16.41899999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643339899975,[[2445.7,3.05538336],[2445.6,2.10503],[2445.3,1.22681665],[2444.9,1.47241399],[2443.8,5.0]],[[2446.3,1.107035],[2446.4,2.10503],[2446.6,3.71039299],[2446.7,2.10503],[2446.8,17.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1643339930412,[[2444.4,3.19832156],[2444.3,4.47581775],[2444.1,4.0],[2443.8,6.419],[2442.7,28.1571]],[[2446.1,4.0],[2446.4,4.329025],[2446.5,2.10503],[2446.6,9.99999999],[2446.7,3.60724524]]]
["bitfinex-derivatives","ETHF0:USTF0",1643339995799,[[2443.4,1.22778888],[2443.2,2.03831],[2443.1,1.22792125],[2442.8,4.0],[2442.7,13.75374925]],[[2444.3,2.10390024],[2444.5,2.10503],[2444.9,4.0],[2445.1,29.3708],[2445.2,31.49027385]]]
["bitfinex-derivatives","ETHF0:USTF0",1643340009524,[[2443.4,2.10503],[2443.2,3.33288701],[2442.9,14.355363],[2442.7,1.47372877],[2442.6,4.0]],[[2444.2,2.10503],[2444.4,2.10503],[2444.8,3.71070329],[2444.9,10.419],[2445.2,34.04583783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643340085616,[[2444.6,1.96439237],[2444.3,1.22733975],[2444.2,3.57789235],[2444.1,4.33839663],[2441.0,4.131]],[[2445.8,4.0],[2446.0,4.24875944],[2446.1,6.419],[2446.2,1.22639804],[2446.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643340094322,[[2443.1,3.783268],[2443.0,2.10503],[2442.8,2.10503],[2442.4,6.941],[2442.3,2.12253361]],[[2444.2,5.8241718],[2444.4,29.3609],[2444.7,4.24875944],[2445.6,1.47206909],[2449.3,3.41273462]]]
["bitfinex-derivatives","ETHF0:USTF0",1643340158099,[[2442.8,2.04521144],[2442.6,4.15024145],[2442.3,2.68415708],[2442.1,0.7554],[2441.9,4.0]],[[2443.2,2.10503],[2443.4,2.10503],[2443.6,3.7191418],[2443.8,6.40221266],[2444.1,34.06435944]]]
["bitfinex-derivatives","ETHF0:USTF0",1643340197451,[[2441.7,3.704912],[2441.6,8.15826396],[2441.5,2.10503],[2441.2,10.21654865],[2441.1,1.98819389]],[[2442.1,2.10308969],[2442.3,2.10503],[2442.7,3.7191418],[2443.1,4.24875944],[2443.2,17.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1643340256418,[[2441.7,2.03130909],[2441.6,2.10503],[2441.4,2.10503],[2441.3,4.71682007],[2441.1,2.04637913]],[[2442.1,1.019176],[2442.2,2.10503],[2442.5,2.10503],[2442.7,5.76552094],[2443.5,2.89049341]]]
["bitfinex-derivatives","ETHF0:USTF0",1643340294961,[[2440.4,5.35898834],[2440.3,1.22933678],[2440.2,2.04698234],[2440.1,5.31083031],[2439.6,4.0]],[[2440.7,2.10503],[2440.9,1.019176],[2441.0,2.102262],[2441.8,2.04698234],[2441.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643340354846,[[2437.6,4.131855],[2437.5,0.6202],[2437.4,2.10503],[2437.3,10.419],[2437.0,6.941]],[[2438.2,2.10503],[2438.5,2.10503],[2438.9,0.9092],[2439.4,34.397],[2439.6,3.7191418]]]
["bitfinex-derivatives","ETHF0:USTF0",1643340368458,[[2436.2,3.34195415],[2436.0,6.419],[2435.9,4.0],[2435.8,5.65314692],[2435.5,6.941]],[[2437.7,17.91],[2437.9,6.05019703],[2438.1,27.5473],[2438.2,4.8296788],[2438.7,40.01303095]]]
["bitfinex-derivatives","ETHF0:USTF0",1643340431146,[[2434.6,4.54207201],[2434.5,2.05170712],[2434.4,4.94529559],[2434.3,4.15673713],[2433.8,10.941]],[[2434.8,1.51094342],[2435.1,2.10503],[2435.6,3.16182159],[2435.9,6.05170712],[2436.0,48.3091]]]
["bitfinex-derivatives","ETHF0:USTF0",1643340460476,[[2435.1,3.30675617],[2435.0,3.73784775],[2434.7,3.33719051],[2434.6,0.6309],[2434.0,6.941]],[[2435.4,1.019176],[2435.5,8.57548664],[2435.8,2.10503],[2435.9,3.7191418],[2436.1,17.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1643340541068,[[2439.3,3.99886561],[2438.7,1.61043791],[2438.2,4.0],[2438.0,14.42710456],[2437.7,0.6197]],[[2440.4,4.0],[2440.8,19.61772611],[2441.0,2.23574882],[2441.2,3.7191418],[2441.5,27.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1643340553189,[[2440.8,8.05506313],[2440.5,2.04647964],[2439.3,0.56],[2437.5,3.50131604],[2434.6,1.61020813]],[[2442.2,17.91],[2442.4,3.26523],[2442.5,2.04617396],[2442.6,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643340603647,[[2442.8,3.99886561],[2442.7,2.04490196],[2442.4,3.27318719],[2442.0,6.941],[2441.9,5.47423421]],[[2443.1,2.10503],[2444.0,3.19872612],[2444.4,32.4020418]]]
["bitfinex-derivatives","ETHF0:USTF0",1643340637681,[[2442.8,2.40508024],[2442.7,0.737736],[2442.5,2.04504414],[2442.4,5.22826112],[2442.3,2.10503]],[[2443.0,3.7191418],[2443.4,8.39923515],[2445.9,2.58477408]]]
["bitfinex-derivatives","ETHF0:USTF0",1643340697743,[[2438.1,3.309849],[2438.0,3.12191007],[2437.8,6.04897879],[2437.7,12.79114571],[2437.6,19.95897879]],[[2438.5,3.176099],[2438.6,2.10215422],[2439.1,2.10503],[2439.2,2.04897879],[2439.3,28.8929]]]
["bitfinex-derivatives","ETHF0:USTF0",1643340729093,[[2437.2,4.04896452],[2437.0,4.21576034],[2436.9,2.10503],[2436.6,10.04145357],[2436.4,24.329]],[[2438.0,5.26771659],[2438.2,2.10503],[2438.4,2.04963814],[2438.6,6.04963813],[2439.0,2.03775194]]]
["bitfinex-derivatives","ETHF0:USTF0",1643340796671,[[2436.7,6.60748372],[2436.6,2.10503],[2436.5,0.6163],[2436.1,10.941],[2432.0,1.61058713]],[[2437.1,5.42815667],[2437.2,2.10338992],[2437.4,2.10503],[2437.7,17.91],[2438.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643340814493,[[2436.7,16.74350044],[2436.5,3.926149],[2436.4,3.82317638],[2436.2,2.05012557],[2436.0,6.10503]],[[2436.9,4.62488124],[2437.0,1.019176],[2437.6,17.91],[2437.7,3.19793591],[2438.0,6.05012557]]]
["bitfinex-derivatives","ETHF0:USTF0",1643340852748,[[2436.7,1.12966388],[2436.5,4.15512195],[2436.4,1.69885789],[2436.2,2.05009194],[2436.0,2.03888891]],[[2437.0,3.309849],[2437.1,3.124206],[2437.4,2.10503],[2437.7,3.20508512],[2437.8,2.05009195]]]
["bitfinex-derivatives","ETHF0:USTF0",1643340910405,[[2435.7,0.605973],[2435.6,2.32801159],[2435.4,4.15592922],[2435.3,1.23183288],[2435.1,8.46989921]],[[2436.1,1.019176],[2436.2,2.10503],[2436.5,29.91113],[2436.6,3.20508512],[2436.7,2.05089922]]]
["bitfinex-derivatives","ETHF0:USTF0",1643340970979,[[2438.0,3.675577],[2437.9,6.69175157],[2437.6,4.6116],[2437.5,9.84584205]],[[2438.5,4.296149],[2438.9,2.10503],[2439.2,0.9789],[2439.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643341003014,[[2440.2,2.4760273],[2440.1,0.02046764],[2440.0,4.0],[2439.9,2.049001],[2439.8,1.49595736]],[[2440.6,1.36297871],[2441.0,3.17890049],[2441.4,3.71394877],[2441.5,4.0730613],[2441.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643341067886,[[2440.4,2.10503],[2440.2,1.22937995],[2440.1,1.47533447],[2439.7,6.941],[2439.4,23.5187]],[[2441.2,2.10503],[2441.5,20.01503],[2441.6,3.71394877],[2441.7,4.0],[2442.1,4.24875944]]]
["bitfinex-derivatives","ETHF0:USTF0",1643341097719,[[2443.0,1.13013045],[2442.9,12.459504],[2442.8,10.88959048],[2442.6,3.00463],[2442.3,27.64925769]],[[2443.9,3.71394877],[2444.3,8.24875944],[2444.4,17.91],[2444.7,14.23232098],[2445.8,1.98466829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643341154568,[[2443.6,3.099572],[2443.5,0.02043982],[2443.4,2.10503],[2443.3,2.23195584],[2443.2,28.75214322]],[[2444.0,2.10503],[2444.3,5.28648117],[2444.7,3.71394877],[2444.9,4.067525],[2445.1,4.06752502]]]
["bitfinex-derivatives","ETHF0:USTF0",1643341167985,[[2443.1,7.98586604],[2443.0,1.66634829],[2442.8,1.76842919],[2442.7,11.0436],[2442.4,7.10503]],[[2443.8,2.10503],[2443.9,3.18637488],[2444.4,3.71394877],[2444.5,4.06816528],[2444.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643341206645,[[2443.7,1.22763493],[2443.6,1.22766934],[2443.5,2.70823],[2443.3,2.10503],[2443.1,1.47352802]],[[2444.1,2.10503],[2444.2,6.4980384],[2444.3,6.17353628],[2444.4,17.91],[2444.5,4.06850628]]]
["bitfinex-derivatives","ETHF0:USTF0",1643341270816,[[2443.3,1.055057],[2443.1,1.62725567],[2443.0,0.6082],[2442.9,2.10503],[2442.8,2.04470126]],[[2443.8,5.414879],[2444.0,2.10503],[2444.2,19.95470126],[2444.4,2.04470126],[2444.6,3.17878535]]]
["bitfinex-derivatives","ETHF0:USTF0",1643341332696,[[2442.3,3.68469197],[2442.2,0.6186],[2442.1,2.10503],[2441.6,8.46456286],[2441.3,11.5479]],[[2442.8,2.044945],[2442.9,2.1031921],[2443.2,4.15059287],[2443.4,6.04556286],[2443.5,3.18893334]]]
["bitfinex-derivatives","ETHF0:USTF0",1643341366635,[[2443.9,2.10503],[2443.7,1.65817004],[2443.4,0.6004],[2442.9,2.0446051],[2442.7,3.51835351]],[[2444.2,2.037605],[2444.3,5.23353844],[2444.5,4.14963511],[2444.8,5.81717888],[2445.2,15.46994007]]]
["bitfinex-derivatives","ETHF0:USTF0",1643341440410,[[2443.7,1.97690037],[2443.3,8.2296691],[2443.2,0.6056],[2442.9,6.941],[2442.8,12.46368036]],[[2444.2,5.23763795],[2444.3,3.309849],[2444.4,4.14971035],[2444.6,2.10503],[2444.8,3.71214888]]]
["bitfinex-derivatives","ETHF0:USTF0",1643341479551,[[2444.5,1.74618591],[2444.4,3.490997],[2444.3,2.10503],[2444.0,2.0437276],[2443.9,1.27856254]],[[2444.8,3.19431316],[2445.0,2.10503],[2445.2,2.10503],[2445.3,3.71214888],[2445.8,24.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1643341540823,[[2445.3,2.04236269],[2445.1,24.36810611],[2445.0,1.76681135],[2444.8,2.72613],[2444.3,11.941]],[[2447.0,6.04236269],[2447.1,2.5382506],[2447.2,2.04236268],[2447.8,29.4945],[2448.1,27.9994836]]]
["bitfinex-derivatives","ETHF0:USTF0",1643341553834,[[2445.2,3.94975733],[2445.0,22.75054156],[2444.9,3.33206763],[2444.7,0.6069],[2444.6,2.04321398]],[[2445.9,5.128925],[2446.0,4.1464218],[2446.2,4.14824397],[2446.6,4.8868],[2446.9,1.22608426]]]
["bitfinex-derivatives","ETHF0:USTF0",1643341601494,[[2444.2,1.91586927],[2443.9,2.10503],[2443.8,8.46292393],[2443.6,3.58684934],[2443.5,18.43333097]],[[2444.6,6.434055],[2444.8,2.97283],[2445.0,21.10118999],[2445.1,2.04392393],[2445.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643341659251,[[2444.8,2.10503],[2444.6,0.60933674],[2444.5,3.03176167],[2444.3,0.0204326],[2444.1,9.0664626]],[[2445.4,2.10503],[2445.6,2.10503],[2445.7,4.0660872],[2446.2,4.0],[2446.4,3.1364595]]]
["bitfinex-derivatives","ETHF0:USTF0",1643341708521,[[2442.4,1.11536305],[2442.3,4.96727793],[2442.2,2.10503],[2441.9,6.84360104],[2441.7,24.851]],[[2442.6,3.401547],[2442.8,4.21006],[2443.5,4.0],[2443.9,31.10118998],[2444.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643341768786,[[2441.8,1.019176],[2441.7,1.35364319],[2441.5,3.87440026],[2441.4,0.02045651],[2441.3,24.01079874]],[[2442.0,2.10503],[2442.4,2.10503],[2442.6,2.87430827],[2442.8,4.07084497],[2443.0,7.26203496]]]
["bitfinex-derivatives","ETHF0:USTF0",1643341838979,[[2440.0,1.33308787],[2439.9,6.40328492],[2439.6,0.6292],[2439.5,2.10503],[2439.4,17.91]],[[2440.1,2.94253],[2440.6,3.03803],[2440.9,2.87770484],[2441.2,4.0],[2441.3,4.02818999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643341874816,[[2439.4,1.47608199],[2439.3,1.53547287],[2439.2,0.6081],[2439.1,2.10503],[2439.0,9.99740321]],[[2439.6,2.10503],[2440.1,4.123891],[2440.2,3.25173],[2440.4,8.0748795],[2440.5,20.78528404]]]
["bitfinex-derivatives","ETHF0:USTF0",1643341892733,[[2439.0,2.48411532],[2438.9,0.6034],[2438.8,5.05416538],[2438.7,1.86781184],[2438.6,2.10503]],[[2439.4,6.22627897],[2439.7,3.1482986],[2439.9,4.07575582],[2440.0,4.0],[2440.3,20.1477]]]
["bitfinex-derivatives","ETHF0:USTF0",1643341962734,[[2439.4,1.87522246],[2439.2,20.74517571],[2439.0,3.87623801],[2438.9,4.0],[2438.6,6.795]],[[2439.8,3.12552644],[2440.1,2.87495686],[2440.4,3.17983],[2440.6,3.19118999],[2440.8,19.1636]]]
["bitfinex-derivatives","ETHF0:USTF0",1643342000281,[[2438.8,2.030029],[2438.7,17.61],[2438.6,12.301383],[2438.5,1.07958119],[2438.4,3.58136077]],[[2439.6,2.87237891],[2439.8,19.4521],[2439.9,4.07575582],[2440.1,11.26694579],[2440.6,3.71214888]]]
["bitfinex-derivatives","ETHF0:USTF0",1643342077473,[[2438.8,4.0],[2438.6,0.02047863],[2438.5,19.660861],[2438.4,3.19838463],[2438.3,8.02534413]],[[2440.0,3.19118999],[2440.2,4.07524667],[2440.4,23.33364665],[2440.5,7.71214888],[2440.7,1.47503863]]]
["bitfinex-derivatives","ETHF0:USTF0",1643342099500,[[2441.4,0.0528],[2441.3,5.89029552],[2441.1,2.10503],[2440.9,3.82133858],[2440.7,0.02046073]],[[2441.7,6.434055],[2441.9,0.7803],[2442.0,2.10503],[2442.3,8.07168623],[2442.4,19.1319]]]
["bitfinex-derivatives","ETHF0:USTF0",1643342172369,[[2441.6,1.52293324],[2441.5,2.04587255],[2441.3,4.15090256],[2440.8,18.2306],[2436.0,2.30299859]],[[2442.0,1.029176],[2442.1,2.10503],[2442.4,5.29621999],[2442.7,39.441],[2442.8,5.0057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643342236444,[[2442.4,0.00581],[2442.2,1.38515793],[2442.0,4.43863699],[2441.9,4.82928236],[2441.7,26.515698]],[[2442.7,1.02637048],[2442.8,2.10503],[2442.9,3.19118999],[2443.4,3.71214888],[2443.6,17.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1643342269586,[[2444.1,1.69510219],[2444.0,1.24791535],[2443.9,2.10503],[2443.8,0.02043527],[2443.7,6.795]],[[2444.5,2.10503],[2444.6,1.019176],[2444.8,5.29621999],[2445.0,0.8492],[2445.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643342282996,[[2444.5,1.95433749],[2444.4,6.434055],[2444.2,4.49106927],[2444.1,3.96838701],[2443.9,0.02043452]],[[2444.8,0.85850386],[2444.9,2.10503],[2445.3,2.10503],[2445.4,3.19118999],[2445.5,4.0664694]]]
["bitfinex-derivatives","ETHF0:USTF0",1643342343263,[[2443.3,1.76807834],[2443.0,0.6069],[2442.9,17.45680473],[2442.8,8.54112634],[2442.7,0.56]],[[2444.4,1.1614],[2444.7,3.19118999],[2444.8,19.8022],[2444.9,4.0],[2445.2,23.01364888]]]
["bitfinex-derivatives","ETHF0:USTF0",1643342383411,[[2445.4,1.77148201],[2445.3,1.3928543],[2444.8,17.61],[2444.7,8.21550944],[1918.1,0.41085265]],[[2446.9,57.9515],[2447.0,1.22600756],[2447.1,1.67021878],[2447.5,10.29540905],[2447.6,3.17846285]]]
["bitfinex-derivatives","ETHF0:USTF0",1643342434580,[[2448.2,1.96757235],[2448.1,3.33044735],[2448.0,0.02040225],[2447.9,2.10503],[2447.8,0.02040225]],[[2448.7,2.10503],[2448.9,2.10503],[2449.4,4.06004791],[2449.6,5.01714791]]]
["bitfinex-derivatives","ETHF0:USTF0",1643342471524,[[2448.2,1.63116197],[2447.7,25.86726161],[2447.1,20.15474403],[2447.0,1.18],[2446.5,1.76572602]],[[2448.6,7.16712298],[2449.0,2.10503],[2449.1,3.17846285],[2449.2,2.10503],[2449.3,4.06012245]]]
["bitfinex-derivatives","ETHF0:USTF0",1643342523189,[[2455.6,2.03428585],[2455.4,2.03428586],[2454.9,4.0],[2453.9,30.65065581],[2453.8,1.0004]],[[2456.2,0.07423318],[2456.3,4.23232099],[2456.7,4.74583734],[2456.8,4.0],[2457.0,2.03428585]]]
["bitfinex-derivatives","ETHF0:USTF0",1643342575847,[[2456.3,2.10503],[2455.9,1.39030643],[2455.5,3.08646171],[2455.3,3.5003549],[2455.2,6.795]],[[2456.8,0.842765],[2456.9,2.03416171],[2457.1,2.03416171],[2457.2,6.1028548],[2457.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643342610374,[[2453.1,1.87702681],[2452.6,2.10244959],[2452.4,3.76842231]],[[2453.9,2.03678847],[2454.1,20.48635996],[2454.2,6.83433939],[2454.4,2.10503],[2454.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643342622886,[[2452.0,1.1489],[2451.7,1.09873073],[2451.4,0.60656587],[2451.1,2.10503],[2451.0,8.72286796]],[[2452.1,0.839571],[2452.2,2.10503],[2452.4,2.03804209],[2452.5,2.10503],[2452.6,23.6480421]]]
["bitfinex-derivatives","ETHF0:USTF0",1643342673751,[[2445.7,2.10503],[2445.4,1.33822694],[2444.9,1.76691725],[2444.7,2.04328077],[2444.5,6.04328078]],[[2446.1,2.04328077],[2446.2,1.025551],[2446.3,19.65328078],[2446.5,2.10503],[2446.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643342711194,[[2452.9,3.309849],[2452.8,2.10503],[2452.5,2.10503],[2451.9,1.39545754],[2449.6,0.56]],[[2453.3,3.771887],[2453.4,2.10503],[2453.6,2.10503],[2454.0,4.0],[2454.1,2.83332792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643342765336,[[2451.6,2.10503],[2451.4,2.10503],[2451.2,1.22386574],[2450.9,6.795],[2450.4,4.0]],[[2452.1,0.588269],[2452.2,2.10503],[2452.5,2.10503],[2452.9,3.67283249],[2453.2,17.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1643342799975,[[2452.4,0.001232],[2452.3,2.028556],[2452.2,2.29682775],[2452.1,1.24379789],[2451.9,3.59362005]],[[2452.6,3.309849],[2453.0,4.21006],[2453.5,4.05328336],[2454.0,7.67283249],[2454.1,1.39900444]]]
["bitfinex-derivatives","ETHF0:USTF0",1643342857444,[[2453.9,2.10503],[2453.8,2.10503],[2453.6,4.329025],[2453.5,2.057286],[2453.4,1.95727004]],[[2454.2,3.17748734],[2454.5,4.05164937],[2454.7,9.82951184],[2454.9,2.10503],[2455.1,4.19752284]]]
["bitfinex-derivatives","ETHF0:USTF0",1643342870557,[[2453.7,0.002719],[2453.6,6.27047776],[2453.5,2.10503],[2453.0,2.12539042],[2452.8,0.02036042]],[[2453.8,3.18152858],[2453.9,2.10503],[2454.0,1.019176],[2454.1,2.10503],[2454.3,3.67283249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643342964475,[[2449.9,0.013645],[2449.8,2.10503],[2449.7,1.62286197],[2449.6,2.12541931],[2441.5,5.22465095]],[[2450.4,3.12169157],[2450.7,2.10503],[2450.8,2.84666056],[2450.9,4.05747341],[2451.0,21.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1643343006130,[[2448.0,1.56652221],[2447.6,2.10503],[2447.3,5.08025886],[2447.0,0.63061062],[2446.8,4.02041062]],[[2448.4,4.06171356],[2448.5,4.93209443],[2448.6,23.77674354],[2448.8,2.10503],[2448.9,1.22504665]]]
["bitfinex-derivatives","ETHF0:USTF0",1643343067700,[[2450.0,3.56562816],[2449.9,2.20572831],[2449.6,17.63038865],[2449.4,0.02038865],[2448.7,45.3661]],[[2450.7,3.17986022],[2451.0,4.05734103],[2451.2,7.73017352],[2451.5,27.2394],[2451.6,17.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1643343080912,[[2447.3,2.004398],[2447.1,3.21620598],[2447.0,18.23361058],[2446.9,7.42114031],[2442.0,2.83792939]],[[2448.4,6.16673526],[2448.6,4.06170526],[2448.7,46.0098],[2448.8,3.17986022],[2449.2,5.41939269]]]
["bitfinex-derivatives","ETHF0:USTF0",1643343142887,[[2447.5,1.37009693],[2447.4,1.60502],[2447.2,27.65804518],[2447.0,1.22597326],[2446.9,0.02040929]],[[2447.8,0.416587],[2448.0,4.96260141],[2448.1,2.10503],[2448.4,3.17986022],[2448.5,4.06144829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643343182331,[[2447.1,1.607706],[2447.0,1.55467516],[2446.9,4.64555816],[2446.8,24.91563952],[2446.6,2.10503]],[[2447.4,2.10503],[2447.5,2.10503],[2448.1,3.18651081],[2448.3,27.4255],[2448.4,25.33222184]]]
["bitfinex-derivatives","ETHF0:USTF0",1643343242906,[[2447.0,1.14464511],[2446.7,2.10503],[2446.6,1.7950538],[2446.5,17.61],[2446.2,2.71483]],[[2447.1,3.75234582],[2447.2,2.87214066],[2447.3,2.10415929],[2447.5,2.10503],[2447.7,3.18651081]]]
["bitfinex-derivatives","ETHF0:USTF0",1643343259327,[[2446.8,2.49046656],[2446.6,2.10503],[2446.5,4.97390893],[2446.3,1.47160326],[2445.6,24.68890149]],[[2447.2,3.753249],[2447.3,2.0998682],[2447.4,3.18651081],[2447.5,2.10503],[2448.3,21.5859]]]
["bitfinex-derivatives","ETHF0:USTF0",1643343314510,[[2447.1,0.6192],[2447.0,1.22596129],[2446.7,1.76563783],[2446.4,6.795],[2446.3,4.0]],[[2448.4,4.0],[2448.5,3.18574337],[2448.9,27.60999999],[2449.0,3.67283249],[2449.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643343361264,[[2443.7,1.61642722],[2443.5,4.17434915],[2443.1,4.41758026],[2442.9,2.10503],[2442.8,6.43944555]],[[2443.9,3.759616],[2444.1,4.0],[2444.2,6.17369433],[2444.4,4.06866433],[2444.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643343443369,[[2443.0,1.43460763],[2442.8,2.10503],[2442.6,2.10503],[2442.2,0.02045069],[2442.0,5.07539619]],[[2443.3,1.02535548],[2443.5,4.9685497],[2443.6,4.06968779],[2443.8,8.06968777],[2444.1,4.49183567]]]
["bitfinex-derivatives","ETHF0:USTF0",1643343459185,[[2444.1,1.33226616],[2444.0,17.61],[2443.9,6.66471321],[2443.5,7.59798163],[2443.4,4.0]],[[2444.4,2.87408998],[2444.8,5.29077337],[2445.1,4.06750838],[2445.3,3.67283249],[2445.4,21.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1643343523040,[[2442.1,4.56959246],[2442.0,2.70393],[2441.8,19.71503],[2441.7,0.02045521],[2441.6,3.53725736]],[[2442.5,3.3044954],[2442.9,2.10503],[2443.0,4.07058683],[2443.1,22.6492],[2443.3,4.07058685]]]
["bitfinex-derivatives","ETHF0:USTF0",1643343563595,[[2441.3,1.9434963],[2441.0,2.26837481],[2440.9,17.61],[2440.8,2.10503],[2440.7,0.619]],[[2441.4,5.414879],[2441.5,1.019176],[2441.9,4.07241948],[2442.0,2.10503],[2442.1,2.87408998]]]
["bitfinex-derivatives","ETHF0:USTF0",1643343628378,[[2442.7,1.27573011],[2442.6,0.80704831],[2442.4,5.42121981],[2442.3,0.02044948],[2442.1,17.63044948]],[[2443.1,4.32761093],[2443.2,2.87126594],[2443.4,2.10503],[2443.6,4.0],[2443.7,9.36021981]]]
["bitfinex-derivatives","ETHF0:USTF0",1643343674943,[[2443.9,1.7110666],[2443.4,4.97793256],[2443.3,8.92047158],[2443.1,26.05295669],[2442.8,4.0]],[[2444.0,5.414879],[2444.1,3.88685615],[2444.6,5.29077337],[2444.7,8.06787422],[2444.9,4.06787422]]]
["bitfinex-derivatives","ETHF0:USTF0",1643343735509,[[2442.7,8.18747333],[2442.5,9.82572423],[2442.3,0.64175011],[2442.2,8.52403],[2438.7,1.69541564]],[[2442.8,3.12218927],[2442.9,3.309849],[2443.3,2.10503],[2443.5,4.0],[2443.9,6.92972797]]]
["bitfinex-derivatives","ETHF0:USTF0",1643343754227,[[2442.3,0.6213],[2442.2,3.12385561],[2442.1,7.12115736],[2442.0,0.02045069],[2441.8,24.029]],[[2442.5,4.329025],[2442.7,4.21006],[2443.1,1.0422],[2443.3,4.0],[2443.8,31.67968776]]]
["bitfinex-derivatives","ETHF0:USTF0",1643343795898,[[2442.2,1.86441579],[2442.1,0.601],[2441.8,2.10503],[2441.5,2.12548621],[2441.3,6.43945621]],[[2442.9,13.03566959],[2443.1,4.07078669],[2449.3,1.22484308]]]
["bitfinex-derivatives","ETHF0:USTF0",1643343872900,[[2441.1,4.0],[2440.8,2.036543],[2440.5,33.34960742],[2440.4,2.069331],[2440.2,2.042769]],[[2441.8,2.86195615],[2442.3,3.18387827],[2442.7,5.07103305],[2443.2,4.19752284],[2443.3,10.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643343937681,[[2441.6,1.13936397],[2441.3,2.24229619],[2441.2,2.04603581],[1918.1,0.41085265],[1914.4,0.41346095]],[[2442.2,4.33685756],[2442.3,2.10503],[2442.6,4.15106581],[2442.8,6.0460358],[2443.3,59.96159999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643343980034,[[2440.2,5.73212642],[2440.1,4.73119749],[2439.9,2.10503],[2439.8,2.04723378],[2439.7,2.10503]],[[2440.4,0.00688994],[2440.5,2.10503],[2440.6,1.0545],[2440.8,2.10272646],[2441.2,19.65723378]]]
["bitfinex-derivatives","ETHF0:USTF0",1643344039001,[[2440.6,1.75533675],[2440.4,10.17863171],[2440.3,2.0467938],[2440.1,8.7567238],[2439.9,19.71503]],[[2440.8,4.976182],[2441.0,1.019176],[2441.1,2.10503],[2441.2,3.17376269],[2441.7,9.71962629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643344087261,[[2441.7,1.82589413],[2441.6,2.10503],[2441.4,2.10503],[2441.3,2.046312],[2441.2,0.02045948]],[[2441.9,2.87084176],[2442.2,2.10503],[2442.3,3.17376269],[2442.5,2.10503],[2442.6,4.07143632]]]
["bitfinex-derivatives","ETHF0:USTF0",1643344155762,[[2440.9,1.75553869],[2440.3,2.10503],[2440.2,0.0204676],[2439.9,8.52403],[2439.8,10.25789053]],[[2441.0,2.10503],[2441.2,5.754883],[2441.4,3.18323542],[2441.5,4.0],[2441.6,4.07305298]]]
["bitfinex-derivatives","ETHF0:USTF0",1643344170880,[[2440.3,2.10503],[2440.1,2.10503],[2440.0,1.94672562],[2439.5,0.0204738],[2439.3,6.4394738]],[[2440.7,3.65247967],[2440.9,30.97255258],[2441.1,4.07428716],[2441.2,2.10503],[2441.4,13.67283248]]]
["bitfinex-derivatives","ETHF0:USTF0",1643344210420,[[2437.5,2.64941543],[2437.4,2.10503],[2437.3,0.02049222],[2437.2,4.147607],[2437.1,0.02049222]],[[2438.0,2.10503],[2438.2,2.10503],[2438.7,4.07795242],[2438.9,8.07795242],[2439.2,2.84686391]]]
["bitfinex-derivatives","ETHF0:USTF0",1643344269502,[[2438.9,2.10503],[2438.7,1.73338601],[2438.6,2.10503],[2438.5,4.0],[2438.4,23.19829074]],[[2439.4,4.95693847],[2439.5,1.35461249],[2439.8,6.18108634],[2439.9,3.18323542],[2440.3,21.28283249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643344329664,[[2440.9,0.002277],[2440.8,2.09110566],[2440.7,19.71503],[2440.6,6.81546266],[2440.5,1.47505636]],[[2441.4,3.18323542],[2441.6,2.10503],[2441.8,3.67283249],[2443.4,1.88897019],[2444.4,0.81902094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643344345191,[[2441.5,2.25510162],[2441.3,0.001089],[2441.2,6.8154596],[2441.1,2.10503],[2441.0,0.0204596]],[[2441.6,2.94111187],[2441.7,1.50503],[2441.9,3.18535345],[2442.0,2.10503],[2442.4,3.67283249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643344431680,[[2447.1,1.6029224],[2446.5,5.6299723],[2446.3,0.02041654],[2446.1,2.12544654],[2445.4,13.62123815]],[[2447.2,2.10503],[2447.4,3.124206],[2447.7,4.0628911],[2447.9,8.0628911],[2448.2,17.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1643344474747,[[2444.5,1.89345231],[2444.2,3.77518581],[2444.1,3.47806195],[2444.0,0.6168],[2443.1,42.0184]],[[2444.6,3.309849],[2444.7,2.09913116],[2445.0,2.10334831],[2445.2,24.77555527],[2445.5,4.06691819]]]
["bitfinex-derivatives","ETHF0:USTF0",1643344555963,[[2443.5,1.53859755],[2443.0,3.33008],[2442.7,2.10503],[2442.5,12.53020713],[2442.1,25.64184969]],[[2443.6,2.11144258],[2443.7,7.37933705],[2443.9,2.10503],[2444.0,28.87573702],[2444.4,3.67283249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643344572783,[[2441.5,1.79781248],[2441.4,0.6138],[2441.2,3.80528639],[2440.8,4.56840281],[2440.5,4.64886321]],[[2441.6,3.309849],[2441.7,2.10503],[2441.9,2.10503],[2442.1,21.68217781],[2442.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643344619632,[[2440.8,15.84889812],[2440.6,3.65506364],[2440.5,0.64886509],[2440.4,6.419],[2440.1,17.61]],[[2441.9,4.07255283],[2442.1,6.93815745],[2442.4,17.61],[2442.5,24.38064216],[2442.6,12.18823774]]]
["bitfinex-derivatives","ETHF0:USTF0",1643344686941,[[2444.6,7.58500788],[2444.3,0.02043364],[2444.1,4.02043364],[2444.0,7.9289],[2443.8,0.56]],[[2445.2,2.10367538],[2445.4,2.10503],[2445.7,4.06629492],[2445.8,3.16962728],[2445.9,4.0662949]]]
["bitfinex-derivatives","ETHF0:USTF0",1643344744914,[[2442.3,0.02045061],[2442.2,7.89306265],[2441.4,17.105],[2440.9,5.0],[2440.8,19.6661]],[[2443.4,6.97768161],[2443.6,8.06967113],[2443.9,4.06967113]]]
["bitfinex-derivatives","ETHF0:USTF0",1643344806113,[[2443.9,2.10503],[2443.7,3.28833051],[2443.6,1.31781274],[2443.4,2.10503],[2443.1,5.47349773]],[[2444.2,1.01725536],[2444.5,5.29312609],[2444.8,2.10503],[2444.9,3.7156209],[2445.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643344879610,[[2438.8,5.58988668],[2438.5,8.94683105],[2438.3,10.94806452],[2438.2,4.0],[2437.4,24.99344188]],[[2439.2,3.677063],[2439.3,2.10280569],[2439.6,2.10503],[2440.3,6.85176502],[2440.7,2.79896262]]]
["bitfinex-derivatives","ETHF0:USTF0",1643344921376,[[2440.1,1.47392797],[2440.0,1.67549391],[2439.8,9.20043593],[2439.7,4.00089775],[2439.6,0.02047108]],[[2440.4,3.88605151],[2440.5,3.309849],[2440.7,2.10503],[2440.9,5.29312609],[2444.5,12.84708766]]]
["bitfinex-derivatives","ETHF0:USTF0",1643344935887,[[2441.7,1.52596494],[2441.6,2.10503],[2441.5,2.47789786],[2441.3,4.0],[2441.2,6.81545734]],[[2442.2,2.10272083],[2442.5,2.10503],[2442.8,7.25910763],[2443.0,21.6741],[2443.1,4.07101154]]]
["bitfinex-derivatives","ETHF0:USTF0",1643345006264,[[2438.5,0.62027862],[2438.0,1.65349813],[2437.8,2.12551807],[2437.6,2.12551807],[2437.5,4.6256]],[[2438.6,5.42250851],[2438.7,1.019176],[2438.9,2.10503],[2439.2,4.07712527],[2439.4,28.52228726]]]
["bitfinex-derivatives","ETHF0:USTF0",1643345041508,[[2437.1,3.48480631],[2437.0,5.8191673],[2436.9,6.419],[2436.8,2.73022659],[2436.7,1.47739582]],[[2437.7,2.10503],[2438.0,2.10503],[2438.2,2.83516197],[2438.8,4.39430143]]]
["bitfinex-derivatives","ETHF0:USTF0",1643345100266,[[2435.3,2.068319],[2435.2,1.25240247],[2435.1,1.32262232],[2435.0,0.02050996],[2434.9,6.419]],[[2435.6,3.124206],[2436.0,2.10362934],[2436.6,4.08148196],[2436.7,17.61],[2436.8,4.08148198]]]
["bitfinex-derivatives","ETHF0:USTF0",1643345133910,[[2437.1,0.8783],[2436.8,2.10503],[2436.6,0.02049785],[2436.4,0.02049785],[2436.3,0.56]],[[2438.0,8.07907251],[2438.1,5.29312609],[2438.2,4.07907253],[2438.4,19.71503],[2438.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643345196179,[[2434.9,1.29641734],[2434.8,1.78613775],[2434.7,4.0],[2434.6,24.405],[2434.5,7.09224358]],[[2435.9,2.10503],[2436.5,19.9582],[2436.9,6.17365679]]]
["bitfinex-derivatives","ETHF0:USTF0",1643345254944,[[2432.0,1.98521761],[2431.7,2.10503],[2431.6,17.63054017],[2431.5,1.2337985],[2431.4,0.02054017]],[[2432.3,4.9914884],[2433.0,4.08749289],[2433.2,4.08749287],[2433.4,4.0],[2433.5,17.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1643345291694,[[2432.5,0.02053257],[2432.4,1.63524116],[2432.3,0.02053257],[2432.1,2.23622047],[2428.4,8.49980389]],[[2433.3,2.11353858],[2433.4,3.309849],[2433.5,4.94414581],[2433.6,4.0],[2433.9,21.69598221]]]
["bitfinex-derivatives","ETHF0:USTF0",1643345305102,[[2433.1,1.07399815],[2432.9,1.019176],[2432.7,2.10503],[2432.4,2.12556384],[2432.1,18.23983384]],[[2433.2,5.424879],[2433.5,2.83911581],[2433.7,6.1912639],[2433.9,4.0],[2434.0,7.27433001]]]
["bitfinex-derivatives","ETHF0:USTF0",1643345386918,[[2429.5,2.10503],[2428.1,12.97146247],[2427.8,0.56],[2427.7,13.105]],[[2430.6,3.8601559],[2430.7,3.309849],[2430.8,4.0],[2430.9,2.10503],[2431.2,17.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1643345433772,[[2425.7,2.10503],[2425.5,3.70609562],[2425.0,1.49959945],[2424.7,17.61],[2424.5,6.419]],[[2426.2,3.31232027],[2426.3,2.10503],[2426.8,4.0],[2426.9,2.10503],[2427.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643345456995,[[2424.5,2.69233971],[2424.4,3.61731422],[2424.3,1.23746215],[2424.1,2.12563161],[2423.8,17.61]],[[2425.0,2.10318604],[2425.6,2.10356359],[2425.7,4.09972003],[2425.9,21.61],[2426.0,4.09972001]]]
["bitfinex-derivatives","ETHF0:USTF0",1643345491237,[[2426.2,1.63756859],[2426.1,1.21466784],[2426.0,0.02058782],[2425.8,2.10503],[2425.7,19.53555516]],[[2426.6,2.10503],[2426.8,2.83911581],[2426.9,4.329025],[2427.0,0.932],[2427.2,8.92289485]]]
["bitfinex-derivatives","ETHF0:USTF0",1643345540697,[[2431.6,2.088398],[2431.5,2.10503],[2431.3,1.78228047],[2430.8,23.8149],[2430.6,29.26857057]],[[2432.3,2.10503],[2432.5,2.10503],[2432.9,4.0],[2433.4,9.99999999],[2433.8,45.3264]]]
["bitfinex-derivatives","ETHF0:USTF0",1643345600250,[[2431.6,2.01153093],[2431.1,1.7769594],[2431.0,2.10503]],[[2432.1,3.44305216],[2432.2,6.434055],[2432.3,2.10503],[2432.6,3.7156209],[2432.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643345634686,[[2432.4,2.081936],[2432.3,2.10503],[2432.2,0.830387],[2432.1,1.19179536],[2432.0,2.10503]],[[2432.6,1.019176],[2433.2,2.10503],[2433.4,4.08665347],[2433.5,30.2261],[2435.7,20.01897699]]]
["bitfinex-derivatives","ETHF0:USTF0",1643345650710,[[2432.6,1.93072136],[2432.5,3.123854],[2432.2,1.76304593],[2432.0,4.50572417],[2431.8,0.02053641]],[[2432.9,4.329025],[2433.0,2.10184628],[2433.1,5.26010732],[2433.2,4.0],[2433.4,4.08674581]]]
["bitfinex-derivatives","ETHF0:USTF0",1643345714285,[[2431.6,4.44471974],[2431.1,2.74270821],[2431.0,7.11177778],[2430.9,0.6318],[2430.6,2.10503]],[[2431.7,4.329025],[2431.8,2.10503],[2431.9,2.10345699],[2432.4,4.08842503],[2432.6,24.94350235]]]
["bitfinex-derivatives","ETHF0:USTF0",1643345753235,[[2432.3,2.01015676],[2432.2,2.10503],[2432.0,0.02053696],[2431.8,2.10503],[2431.6,18.301]],[[2432.7,2.10503],[2433.0,5.2699619],[2433.3,4.0868549],[2433.5,3.68092353],[2433.6,4.08685492]]]
["bitfinex-derivatives","ETHF0:USTF0",1643345823105,[[2433.3,2.21051014],[2433.2,3.90324004],[2432.9,2.10503],[2432.7,0.02053055],[2432.5,1.50046422]],[[2433.8,9.60633958],[2434.1,6.19060955],[2434.2,4.0],[2434.3,7.76650308],[2434.7,48.15996974]]]
["bitfinex-derivatives","ETHF0:USTF0",1643345866163,[[2433.2,3.12364084],[2433.0,0.010661],[2432.7,5.41482434],[2432.4,2.10503],[2432.2,7.99296915]],[[2433.3,2.11238268],[2433.4,1.019176],[2433.5,9.35643076],[2433.8,4.08646886],[2433.9,17.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1643345932441,[[2434.7,1.11775561],[2434.6,4.00269705],[2434.5,2.10503],[2434.3,3.33738845],[2434.1,0.63011859]],[[2435.1,3.12271511],[2435.5,4.08319877],[2435.6,2.10339472],[2435.7,4.08319875],[2436.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643345991114,[[2438.9,0.009875],[2438.8,2.04833665],[2438.7,1.84356001],[2438.6,4.18630025],[2438.5,2.10503]],[[2439.5,2.10294314],[2440.1,17.7],[2440.2,8.35164541],[2441.2,0.6062],[2444.9,1.13410838]]]
["bitfinex-derivatives","ETHF0:USTF0",1643346024259,[[2437.9,2.04907955],[2437.8,1.020608],[2437.7,4.09436656],[2437.6,1.17118931],[2437.5,2.10503]],[[2438.0,2.10503],[2438.1,3.309849],[2438.3,2.10503],[2439.2,5.04583945],[2439.3,2.04907955]]]
["bitfinex-derivatives","ETHF0:USTF0",1643346050392,[[2437.2,1.020608],[2437.1,1.29534498],[2437.0,2.10503],[2436.8,8.32836369],[2436.5,2.68568235]],[[2437.6,5.414879],[2437.8,2.10503],[2438.1,0.98175712],[2438.5,21.7],[2439.0,34.85339999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643346128181,[[2439.1,0.54169533],[2438.6,3.89924708],[2438.5,2.10503],[2438.4,2.04868915],[2438.2,4.15371914]],[[2439.3,5.42223168],[2439.4,9.26812491],[2439.5,17.7],[2439.8,2.04868915],[2439.9,13.68092352]]]
["bitfinex-derivatives","ETHF0:USTF0",1643346146802,[[2437.5,7.99549006],[2437.2,2.10503],[2437.0,59.11714728],[2436.5,6.419],[2436.2,0.56]],[[2438.2,2.10503],[2438.8,3.10152301],[2438.9,3.16309491],[2439.2,23.58675023],[2439.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643346211681,[[2440.2,0.007791],[2440.1,1.50695359],[2439.7,4.21006],[2439.6,3.90388521],[2439.4,2.04779974]],[[2440.4,1.02431327],[2440.6,2.10503],[2440.7,2.57440316],[2440.8,4.15282974],[2441.3,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643346258240,[[2441.1,17.7],[2441.0,1.2290004],[2440.9,1.08219539],[2440.7,3.92854059],[2440.6,5.47503849]],[[2441.6,3.16448645],[2442.1,3.70749032],[2442.6,4.20676975],[2442.7,0.6277],[2442.9,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643346321137,[[2439.1,1.91969946],[2438.9,2.10503],[2438.7,19.74837861],[2438.6,21.2998743],[2438.5,2.6684786]],[[2439.7,7.51694954],[2440.1,2.04837861],[2440.3,33.01716204],[2440.4,8.19548097],[2440.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643346358578,[[2438.9,1.6633636],[2438.8,1.019176],[2438.7,0.005714],[2438.3,4.15376532],[2436.2,2.3332481]],[[2439.1,2.11238268],[2439.2,3.309849],[2439.7,2.04873532],[2439.8,4.0],[2439.9,2.04873531]]]
["bitfinex-derivatives","ETHF0:USTF0",1643346421631,[[2439.4,1.10971342],[2439.3,1.019176],[2439.2,6.42471882],[2439.0,17.7],[2438.9,2.10503]],[[2439.8,2.10503],[2440.3,3.17104299],[2440.4,2.10503],[2440.6,6.419],[2441.2,21.90676975]]]
["bitfinex-derivatives","ETHF0:USTF0",1643346440958,[[2439.7,20.14058971],[2439.5,2.10503],[2439.4,1.22977517],[2439.3,2.04788781],[2439.1,2.04788781]],[[2440.0,3.309849],[2440.1,2.10181033],[2440.4,2.10503],[2440.7,2.04788781],[2440.8,3.17104299]]]
["bitfinex-derivatives","ETHF0:USTF0",1643346530566,[[2434.8,2.66257766],[2434.5,1.77448955],[2434.2,4.0],[2434.0,24.5551],[2433.8,6.419]],[[2436.2,2.05167766],[2436.3,4.0],[2436.4,1.2313604],[2436.7,2.10298854],[2436.8,29.17736631]]]
["bitfinex-derivatives","ETHF0:USTF0",1643346546689,[[2436.3,4.0],[2436.2,1.54085467],[2436.1,2.10503],[2436.0,2.05064688],[2435.9,1.63332748]],[[2437.0,2.10503],[2437.3,2.10503],[2437.4,2.05064688],[2437.6,2.05064687],[2437.7,1.9688637]]]
["bitfinex-derivatives","ETHF0:USTF0",1643346604957,[[2430.5,1.32427125],[2430.4,1.041602],[2430.3,2.05539706],[2430.1,2.10503],[2430.0,4.16042706]],[[2430.9,2.10503],[2431.2,2.10503],[2431.6,2.05539706],[2431.9,2.05539706],[2432.6,24.17992227]]]
["bitfinex-derivatives","ETHF0:USTF0",1643346639597,[[2433.0,14.26865375],[2432.9,2.05318151],[2432.7,3.33817916],[2432.6,6.0531815],[2432.4,2.036543]],[[2434.1,2.85864705],[2434.2,2.05318151],[2434.4,6.419],[2434.5,26.6792815],[2434.6,3.18455243]]]
["bitfinex-derivatives","ETHF0:USTF0",1643346698668,[[2433.0,1.77449672],[2432.9,2.44043799],[2432.7,17.7],[2432.6,24.606],[2432.5,2.10503]],[[2433.5,1.019176],[2433.6,4.21006],[2434.0,3.18455243],[2434.9,55.11531032],[2435.2,24.4984]]]
["bitfinex-derivatives","ETHF0:USTF0",1643346736001,[[2434.9,17.7],[2434.8,2.10503],[2434.6,1.2321949],[2434.5,2.10503]],[[2435.6,2.10503],[2435.8,2.05170291],[2435.9,3.17949668],[2436.0,2.05170292]]]
["bitfinex-derivatives","ETHF0:USTF0",1643346794261,[[2437.8,2.61294794],[2437.7,2.10503],[2437.3,19.80503],[2437.2,2.04954992],[2436.6,0.9206]],[[2438.2,3.309849],[2438.5,4.21006],[2438.6,2.04954992],[2438.8,5.2290466],[2439.3,3.70749032]]]
["bitfinex-derivatives","ETHF0:USTF0",1643346809178,[[2434.2,3.61654871],[2434.0,2.10503],[2433.8,2.05241878],[2433.6,2.05241877],[2433.4,6.130313]],[[2434.8,2.10503],[2435.1,2.10503],[2435.2,2.05241878],[2435.4,2.05241877],[2436.1,25.1895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643346848415,[[2433.6,2.011683],[2433.5,5.94262755],[2433.2,8.03343742],[2432.9,2.0529539],[2429.2,4.64618671]],[[2434.1,2.10185934],[2434.3,2.10503],[2434.5,2.05295389],[2434.8,2.0529539],[2435.1,1.23201817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643346920009,[[2433.6,3.04711086],[2433.4,2.10503],[2433.2,4.811867],[2432.9,2.05318994],[2431.2,6.834]],[[2434.0,6.412679],[2434.2,2.05318994],[2434.3,5.29353663],[2434.5,2.05318994],[2434.8,7.7230876]]]
["bitfinex-derivatives","ETHF0:USTF0",1643346979080,[[2435.1,1.01834791],[2435.0,1.23662741],[2434.9,2.05147142],[2434.8,2.10503],[2434.6,1.23220524]],[[2435.4,2.10503],[2435.6,2.10503],[2436.5,26.4603654],[2437.4,17.31176975],[2437.6,0.6229]]]
["bitfinex-derivatives","ETHF0:USTF0",1643347014620,[[2436.7,2.26062904],[2436.2,19.80503],[2436.0,4.76117596],[2435.8,3.28212609],[2435.5,5.47810125]],[[2436.8,2.10503],[2437.1,2.10503],[2437.3,3.17887293],[2437.4,2.05054596]]]
["bitfinex-derivatives","ETHF0:USTF0",1643347076390,[[2437.8,2.04907955],[2437.7,3.24551132],[2437.6,2.10503],[2437.5,2.04907956],[2437.3,2.10503]],[[2438.6,3.71714672],[2438.8,2.10503],[2438.9,21.7],[2439.0,4.20676975],[2439.1,2.04907955]]]
["bitfinex-derivatives","ETHF0:USTF0",1643347103525,[[2438.3,1.55889179],[2438.2,4.1136949],[2438.0,3.27936194],[2437.9,0.6011],[2437.8,2.04886964]],[[2438.7,4.32592369],[2438.8,2.10503],[2439.0,2.10503],[2439.1,20.88518889],[2439.4,2.04886964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643347180134,[[2439.7,1.87533513],[2439.6,0.009677],[2439.4,1.22979288],[2439.3,2.10503],[2438.9,1.1101]],[[2439.8,3.309849],[2439.9,2.10503],[2440.0,1.019176],[2440.1,2.10503],[2440.7,20.87073759]]]
["bitfinex-derivatives","ETHF0:USTF0",1643347196443,[[2439.2,1.06169539],[2439.1,0.002005],[2439.0,2.40010553],[2438.7,2.10503],[2438.5,3.87657274]],[[2439.3,5.41328823],[2439.4,1.019176],[2439.6,2.10503],[2439.8,17.7],[2439.9,3.17073759]]]
["bitfinex-derivatives","ETHF0:USTF0",1643347230776,[[2439.0,0.002005],[2438.9,2.10503],[2438.8,2.04809752],[2438.7,2.022528],[2438.6,7.15117406]],[[2439.4,3.309849],[2439.5,2.10503],[2439.7,2.10503],[2440.0,17.7],[2440.1,6.04809752]]]
["bitfinex-derivatives","ETHF0:USTF0",1643347294656,[[2438.2,1.15425045],[2438.1,2.65966396],[2437.9,2.04866397],[2437.7,5.15396541],[2437.5,2.10503]],[[2438.3,2.10503],[2438.4,3.309849],[2438.8,19.80503],[2439.2,3.17083212],[2439.3,8.39799721]]]
["bitfinex-derivatives","ETHF0:USTF0",1643347329797,[[2438.1,1.38020606],[2438.0,2.10503],[2437.7,6.62304816],[2437.6,1.77216574],[2437.0,7.89622311]],[[2438.6,3.124206],[2438.8,2.10503],[2439.1,20.87083212],[2441.2,0.8200889],[2443.1,1.13410838]]]
["bitfinex-derivatives","ETHF0:USTF0",1643347394672,[[2437.6,2.764091],[2437.5,1.54957095],[2437.4,1.23080472],[2437.2,2.10503],[2437.1,2.04953732]],[[2438.0,6.43323796],[2438.2,2.10503],[2438.3,3.17083212],[2438.4,2.04953732],[2438.8,7.69178231]]]
["bitfinex-derivatives","ETHF0:USTF0",1643347430620,[[2439.5,1.10780545],[2439.4,0.669347],[2439.3,1.22984259],[2439.2,2.10503],[2439.0,1.0641]],[[2439.7,3.18152217],[2440.0,2.10503],[2440.2,3.69178231],[2440.3,17.7],[2440.7,4.20676975]]]
["bitfinex-derivatives","ETHF0:USTF0",1643347497703,[[2441.0,4.329025],[2440.9,1.22904036],[2440.7,1.22911327],[2440.5,2.04675191],[2440.4,6.38124419]],[[2441.2,2.10503],[2441.5,2.10503],[2441.9,2.04675191],[2442.0,3.17508089],[2442.4,57.7782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643347558274,[[2444.2,0.00238303],[2444.1,2.55359887],[2443.9,6.51250177],[2443.7,17.7],[1932.9,0.40041946]],[[2444.5,2.10503],[2444.7,2.10503],[2445.2,2.04391557],[2445.4,20.87508089],[2446.0,35.09669999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643347576399,[[2443.7,1.50672739],[2443.6,5.59025484],[2443.4,9.82219619],[2442.5,24.119],[2441.9,3.66342851]],[[2444.4,6.98517526],[2444.5,2.10182637],[2444.6,27.69999999],[2444.8,4.20676975],[2444.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643347618144,[[2444.1,3.309849],[2444.0,6.66458047],[2443.9,2.04387379],[2443.8,4.0],[2443.7,2.0438738]],[[2444.2,2.10256113],[2444.4,3.19094636],[2444.5,2.10503],[2444.9,3.69178231],[2445.3,19.74387379]]]
["bitfinex-derivatives","ETHF0:USTF0",1643347684622,[[2445.0,1.6075716],[2444.3,1.74659142],[2444.2,2.10503],[2444.1,2.12546527],[2442.9,24.5645]],[[2445.1,3.124206],[2445.4,4.0],[2445.5,6.17164899],[2445.7,7.78367168],[2445.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643347727871,[[2445.4,24.5458912],[2445.2,3.9624202],[2445.1,2.10503],[2445.0,4.0],[2444.9,2.70485088]],[[2446.0,2.10357562],[2446.2,2.10503],[2446.8,7.71705269],[2447.1,2.80536268],[2447.2,39.68356975]]]
["bitfinex-derivatives","ETHF0:USTF0",1643347810577,[[2446.9,5.2154762],[2446.8,1.43754156],[2446.5,0.6169],[2446.3,7.57659897],[2439.3,4.2168856]],[[2447.2,2.851496],[2447.4,2.10503],[2448.0,3.7167714],[2454.4,63.09818953],[2467.8,0.45543228]]]
["bitfinex-derivatives","ETHF0:USTF0",1643347860433,[[2443.2,5.1870298],[2443.0,4.01599349],[2442.9,0.6065],[2441.9,4.0],[2439.1,37.02675137]],[[2443.4,5.414879],[2443.6,0.746466],[2443.7,2.10224167],[2444.5,21.7],[2444.6,1.227241]]]
["bitfinex-derivatives","ETHF0:USTF0",1643347899179,[[2443.9,1.60273168],[2443.8,2.10503],[2443.4,4.02044129],[2443.2,4.13216436],[2443.0,17.7]],[[2444.8,7.37495619],[2444.9,8.21006],[2445.1,4.06781601],[2445.2,1.22693295],[2445.3,18.92687517]]]
["bitfinex-derivatives","ETHF0:USTF0",1643347912096,[[2446.3,2.10503],[2446.1,2.10503],[2445.8,0.02042067],[2445.2,4.0],[2445.0,0.59]],[[2446.8,3.298759],[2446.9,2.10503],[2447.2,6.16874247],[2447.3,4.0],[2447.4,4.06371247]]]
["bitfinex-derivatives","ETHF0:USTF0",1643348009726,[[2450.4,1.40761751],[2450.3,0.970136],[2450.2,2.10503],[2450.0,2.10503],[2449.9,17.7]],[[2450.7,2.03933053],[2450.8,2.10503],[2450.9,2.03933053],[2451.1,2.10503],[2451.2,3.70154832]]]
["bitfinex-derivatives","ETHF0:USTF0",1643348024743,[[2451.5,1.93299111],[2451.4,3.32880476],[2451.3,17.7],[2451.1,3.32895689],[2450.9,4.0]],[[2452.0,4.14327564],[2452.2,4.14327564],[2452.9,4.0],[2453.4,11.76085333],[2453.6,23.94755096]]]
["bitfinex-derivatives","ETHF0:USTF0",1643348091432,[[2449.2,1.94565414],[2449.1,0.006879],[2448.9,2.10503],[2448.7,4.81831513],[2448.5,4.14500952]],[[2449.4,4.329025],[2449.5,4.21006],[2449.9,2.03997952],[2450.1,2.03997952],[2450.2,2.50952697]]]
["bitfinex-derivatives","ETHF0:USTF0",1643348136991,[[2447.3,0.6253],[2447.0,2.04127874],[2446.9,2.10503],[2446.7,2.04127874],[2446.6,9.2183787]],[[2447.4,3.309849],[2447.5,3.124206],[2447.7,2.10503],[2448.3,23.74127874],[2448.6,9.86245524]]]
["bitfinex-derivatives","ETHF0:USTF0",1643348226004,[[2448.3,6.05058],[2448.2,18.88373197],[2448.1,4.79394599],[2447.9,3.45195299],[2447.8,5.33222366]],[[2449.4,2.68764166],[2450.2,3.7036482],[2450.6,11.419],[2450.7,4.25455096],[2450.9,44.21116975]]]
["bitfinex-derivatives","ETHF0:USTF0",1643348296904,[[2450.6,1.027422],[2450.5,2.10503],[2450.2,2.03870689],[2450.1,5.27594113],[2450.0,4.14373689]],[[2450.9,2.10356748],[2451.2,3.7036482],[2451.4,2.10503],[2451.6,2.03870689],[2451.7,21.95455096]]]
["bitfinex-derivatives","ETHF0:USTF0",1643348341063,[[2451.2,1.81664244],[2451.1,2.10503],[2450.8,2.10503],[2450.7,5.51770701],[2450.5,2.03855311]],[[2451.7,5.82169873],[2451.8,3.71199193],[2452.0,3.32853631],[2452.1,10.29310408],[2452.3,2.03855311]]]
["bitfinex-derivatives","ETHF0:USTF0",1643348355878,[[2451.6,1.03576482],[2451.5,2.10503],[2451.4,2.03795072],[2451.2,2.03795072],[2451.1,1.4687273]],[[2452.6,4.0],[2452.7,5.300225],[2452.8,4.14298072],[2452.9,6.51266154],[2453.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643348439076,[[2453.0,0.006144],[2452.9,1.8457302],[2452.7,2.03682581],[2452.5,19.80503],[2452.4,6.39013298]],[[2453.1,2.10503],[2453.7,2.10503],[2454.0,2.03682581],[2454.3,24.13330748],[2454.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643348455188,[[2452.1,2.107724],[2451.7,2.45542688],[2451.6,4.14274401],[2451.4,2.03771401],[2451.0,21.7]],[[2452.3,3.30895327],[2452.7,2.10503],[2453.0,3.26074901],[2453.1,2.10348466],[2453.2,6.03771401]]]
["bitfinex-derivatives","ETHF0:USTF0",1643348512852,[[2451.2,1.14678511],[2451.0,2.10503],[2450.8,2.10503],[2450.7,2.03849078],[2447.0,1.65902309]],[[2451.3,3.30700619],[2451.4,1.019176],[2451.7,2.86447814],[2451.8,2.10503],[2451.9,6.73597549]]]
["bitfinex-derivatives","ETHF0:USTF0",1643348576323,[[2450.9,1.14945297],[2450.8,1.627576],[2450.4,2.03871105],[2450.3,2.10503],[2450.2,2.03871104]],[[2451.0,5.4132728],[2451.5,1.1353],[2451.6,2.10503],[2451.7,1.79089661],[3811.1,0.0782074]]]
["bitfinex-derivatives","ETHF0:USTF0",1643348652122,[[2450.2,3.17033479],[2450.0,2.03900203],[2449.7,2.10503],[2449.5,18.92472108],[2445.5,36.15131466]],[[2450.6,2.10503],[2451.0,2.10503],[2451.4,9.32931167],[2451.5,6.419],[2451.6,2.03900203]]]
["bitfinex-derivatives","ETHF0:USTF0",1643348713995,[[2449.9,2.03913092],[2449.7,2.03913092],[2449.5,2.10503],[2449.1,3.32995908],[2448.7,6.419]],[[2450.3,6.434055],[2450.9,1.22405591],[2451.2,5.0],[2451.3,2.03913092],[2451.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643348748433,[[2448.1,1.83274647],[2447.6,2.04082882],[2447.4,2.04082882],[2447.3,2.10503],[2447.1,2.10503]],[[2448.2,2.10503],[2448.5,2.10274863],[2448.9,1.8150446],[2449.0,2.04082882],[2449.3,11.13385331]]]
["bitfinex-derivatives","ETHF0:USTF0",1643348767153,[[2447.4,2.12710269],[2447.3,2.10503],[2447.0,2.10503],[2446.9,2.04138291],[2446.7,2.64758292]],[[2447.8,3.309849],[2447.9,2.10503],[2448.3,2.04138291],[2448.5,4.14218811],[2448.9,21.8798]]]
["bitfinex-derivatives","ETHF0:USTF0",1643348857657,[[2449.9,2.04126186],[2449.7,5.99807686],[2449.1,19.80503],[2448.7,21.8769],[2443.8,10.2022797]],[[2450.3,6.43251449],[2450.6,2.10503],[2451.3,17.96202792],[2451.4,17.7],[2451.7,16.0251]]]
["bitfinex-derivatives","ETHF0:USTF0",1643348894501,[[2448.7,1.94500022],[2448.6,2.10778],[2448.2,4.14535082],[2448.0,6.04032082],[2447.5,7.0313]],[[2449.0,1.019176],[2449.1,3.309849],[2449.5,3.3287063],[2449.6,2.04053315]]]
["bitfinex-derivatives","ETHF0:USTF0",1643348950791,[[2447.4,0.00541898],[2447.3,2.10503],[2447.2,3.5967151],[2447.0,5.51424206],[2446.8,2.04130374]],[[2447.8,4.329025],[2447.9,2.92947463],[2448.1,4.20745475],[2448.2,4.0],[2448.3,4.70119074]]]
["bitfinex-derivatives","ETHF0:USTF0",1643348988938,[[2447.2,6.10851122],[2447.0,2.04129957],[2446.9,17.7],[2446.8,3.26738152],[2446.6,14.129]],[[2448.4,6.04129957],[2448.5,3.68366106],[2448.6,2.04129958],[2448.7,3.32699873],[2448.8,23.92511335]]]
["bitfinex-derivatives","ETHF0:USTF0",1643349070250,[[2447.2,1.60422838],[2447.0,2.10503],[2446.9,2.06392682],[2446.5,2.65787462],[2445.5,34.1094]],[[2447.6,3.30833458],[2447.7,4.21006],[2447.9,3.68366106],[2448.1,2.04157463],[2448.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643349120016,[[2449.1,1.59470332],[2449.0,18.568856],[2448.9,5.90688216],[2448.8,4.14488884],[2448.6,6.51566207]],[[2449.2,2.10524927],[2449.4,1.019176],[2449.6,2.10503],[2449.9,3.68366106],[2450.1,2.03985884]]]
["bitfinex-derivatives","ETHF0:USTF0",1643349201427,[[2447.3,2.10503],[2447.1,2.10503],[2446.8,1.56177896],[2446.5,11.77181146],[2445.9,4.0]],[[2447.4,4.332203],[2447.9,2.10503],[2448.0,2.58310177],[2448.2,6.10503],[2448.4,25.63922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1643349215537,[[2447.1,2.10503],[2446.9,4.53969461],[2446.8,2.10503],[2446.7,21.0774128],[2446.5,2.04154962]],[[2447.8,3.309849],[2447.9,4.20884762],[2448.1,2.04154962],[2448.3,5.68054884],[2448.5,1.2252748]]]
["bitfinex-derivatives","ETHF0:USTF0",1643349275324,[[2445.4,3.54615276],[2445.2,2.04280911],[2445.0,9.15927212],[2444.8,18.973],[2444.4,11.52761438]],[[2446.6,2.04280911],[2446.8,2.04280911],[2446.9,6.10503],[2447.0,7.26462815],[2447.1,19.64503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643349332719,[[2447.4,0.012753],[2447.3,19.64503],[2447.2,1.95423889],[2447.0,4.14634207],[2446.8,5.94880827]],[[2447.8,3.309849],[2447.9,3.124206],[2448.1,5.82569278],[2448.4,2.04131207],[2448.5,10.67355096]]]
["bitfinex-derivatives","ETHF0:USTF0",1643349391691,[[2444.0,21.5757501],[2443.9,2.10378849],[2443.8,5.92348925],[2443.6,6.86979228],[2443.3,12.52403]],[[2444.5,2.10290809],[2445.2,3.00789913],[2445.4,2.04399912],[2445.8,17.44582939],[2447.5,6.77539947]]]
["bitfinex-derivatives","ETHF0:USTF0",1643349433740,[[2445.8,1.019176],[2445.7,29.07719477],[2445.5,4.14745943],[2444.9,14.46449321],[2441.1,2.87395569]],[[2445.9,0.60320724],[2446.0,3.18860269],[2446.3,2.10503],[2446.5,3.72066278],[2446.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643349500824,[[2445.0,0.00303624],[2444.9,2.66818802],[2444.6,19.64503],[2444.5,2.10503],[2444.2,4.40922338]],[[2445.2,2.10503],[2445.3,3.309849],[2445.4,5.82569278],[2445.8,19.29908954],[2446.3,4.24671272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643349542370,[[2444.6,3.0517611],[2444.5,2.10503],[2444.3,2.10503],[2443.8,6.1731184],[2443.4,7.021]],[[2444.9,3.31875958],[2445.0,3.19084711],[2445.1,2.10503],[2445.3,2.04388215],[2445.4,5.82569278]]]
["bitfinex-derivatives","ETHF0:USTF0",1643349612961,[[2442.9,1.47362434],[2442.7,2.04494796],[2442.6,17.54],[2442.5,0.6171],[2442.4,2.04494795]],[[2444.0,6.04494796],[2444.3,2.04494795],[2444.4,17.54],[2444.5,12.10502999],[2444.7,5.82305613]]]
["bitfinex-derivatives","ETHF0:USTF0",1643349622874,[[2444.9,1.55861009],[2444.8,1.019176],[2444.7,6.18789865],[2444.4,19.64503],[2444.3,3.2097253]],[[2445.2,2.10503],[2445.5,5.29084301],[2445.6,3.18973177],[2445.7,4.0],[2445.8,2.04373177]]]
["bitfinex-derivatives","ETHF0:USTF0",1643349702568,[[2451.7,1.70809729],[2451.6,0.008183],[2451.5,18.5699769],[2451.4,1.46854193],[2451.0,1.76253402]],[[2452.3,2.10503],[2453.1,4.0],[2453.2,13.5557],[2453.6,9.99999999],[2456.9,7.44970347]]]
["bitfinex-derivatives","ETHF0:USTF0",1643349718185,[[2451.7,3.83012188],[2451.6,1.22367509],[2451.4,2.10503],[2451.1,19.00870211],[2450.0,0.59]],[[2452.2,3.858214],[2452.3,2.10503],[2452.5,5.80981864],[2452.9,4.0],[2453.0,4.25455096]]]
["bitfinex-derivatives","ETHF0:USTF0",1643349783376,[[2450.8,1.54536778],[2450.4,2.03859052],[2450.2,4.15427667],[2449.7,14.2241],[2449.6,10.419]],[[2451.7,3.309849],[2451.8,2.03859052],[2451.9,2.10503],[2452.0,2.03859052],[2452.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643349827121,[[2455.6,4.21006],[2455.5,4.0],[2455.4,2.03357844],[2455.3,5.0],[2455.2,6.777]],[[2457.1,0.81479007],[2457.3,7.48022858],[2457.7,4.86121891],[2457.8,2.03357845],[2458.2,4.24671272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643349878182,[[2460.1,1.17811271],[2460.0,0.477856],[2459.8,3.25076934],[2459.6,2.03118685],[2459.5,2.10503]],[[2460.3,16.53125319],[2460.8,1.1295],[2461.1,4.0],[2461.2,2.03118684],[2461.4,2.03118685]]]
["bitfinex-derivatives","ETHF0:USTF0",1643349911822,[[2459.1,0.0969321],[2459.0,3.32500375],[2458.9,1.05997335],[2458.8,2.03192562],[2458.6,19.57192561]],[[2459.4,7.98925237],[2459.6,2.10503],[2459.9,2.10503],[2460.0,1.20609513],[2460.2,2.03192562]]]
["bitfinex-derivatives","ETHF0:USTF0",1643349964475,[[2457.3,5.1557797],[2457.1,8.79818766],[2456.7,20.18267583],[2456.5,2.03337583]],[[2457.8,1.019176],[2457.9,3.30675497],[2458.0,2.10503],[2458.1,2.03337583],[2458.3,4.13840583]]]
["bitfinex-derivatives","ETHF0:USTF0",1643349999609,[[2458.0,1.61801698],[2457.6,8.64888854],[2457.5,2.10503],[2457.4,2.65218145],[2457.3,9.7395464]],[[2458.1,2.10503],[2458.2,4.329025],[2458.7,2.10503],[2459.0,3.23877658],[2459.2,2.03268145]]]
["bitfinex-derivatives","ETHF0:USTF0",1643350047872,[[2458.3,2.85131091],[2458.1,3.94624141],[2458.0,7.32549988],[2457.8,0.6108],[2457.6,22.39846017]],[[2458.8,2.10503],[2459.1,1.20609513],[2459.5,4.23881891],[2459.7,2.03209491],[2459.9,6.27880762]]]
["bitfinex-derivatives","ETHF0:USTF0",1643350115554,[[2457.8,0.26983847],[2457.4,1.82886007],[2456.8,2.10503],[2456.7,2.03343372],[2456.6,2.10503]],[[2457.9,5.935555],[2458.0,2.10503],[2458.1,2.03343372],[2458.2,4.0],[2458.3,2.03343371]]]
["bitfinex-derivatives","ETHF0:USTF0",1643350152701,[[2462.4,1.52837778],[2462.3,1.017],[2462.2,2.10503],[2462.1,0.5085],[2461.9,2.10503]],[[2462.7,0.01],[2462.8,2.10503],[2463.0,2.10503],[2463.1,2.02931961],[2464.0,4.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1643350210674,[[2464.0,2.63736894],[2463.6,2.10503],[2463.5,1.21773269],[2463.4,2.02813017],[2462.9,19.0016824]],[[2464.3,3.124206],[2464.4,6.3200462],[2464.8,2.02813017],[2464.9,4.21969808],[2465.1,10.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643350269026,[[2461.6,0.5085],[2460.7,1.89963325],[2460.5,2.10503],[2460.3,4.0],[2460.2,2.03093521]],[[2461.7,9.55165618],[2462.0,2.0309352],[2462.3,4.0],[2462.4,5.0],[2462.5,4.21953681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643350278540,[[2461.6,0.30072274],[2461.5,1.32041229],[2461.4,1.019176],[2460.7,2.10503],[2460.6,2.03056817]],[[2461.7,7.529909],[2462.0,2.03056817],[2462.2,2.03056818],[2462.5,4.5963],[2462.8,17.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1643350371174,[[2458.2,4.837525],[2458.1,2.03262774],[2457.9,4.13765774],[2457.7,4.0],[2457.6,1.2206577]],[[2459.5,2.03262774],[2459.7,6.25216455],[2459.8,1.49372129],[2460.0,9.21969808],[2460.5,16.27935827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643350387788,[[2459.3,4.0],[2459.2,1.018824],[2459.0,1.69925504],[2458.8,5.32154891],[2458.6,21.45493118]],[[2459.6,2.10503],[2459.7,2.10503],[2460.2,0.6253],[2460.7,4.21953681],[2461.4,17.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1643350436848,[[2457.8,2.690697],[2457.7,2.54146659],[2457.6,4.0],[2457.5,2.03296658],[2457.2,2.10503]],[[2458.1,0.8695],[2458.4,2.10503],[2458.6,2.10503],[2459.1,2.03296659],[2459.2,6.108787]]]
["bitfinex-derivatives","ETHF0:USTF0",1643350509433,[[2456.6,0.5085],[2456.5,1.6649842],[2456.3,2.10503],[2456.1,14.24189704],[2456.0,5.222]],[[2456.9,2.10503],[2457.2,2.10503],[2458.3,4.0],[2458.4,3.95184575],[2458.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643350546486,[[2458.1,0.13650354],[2457.4,2.03312778],[2457.2,2.03312779],[2456.8,6.419],[2456.7,6.00195259]],[[2458.2,7.529909],[2458.5,4.0],[2458.6,5.0],[2458.7,1.22017151],[2458.8,2.03312778]]]
["bitfinex-derivatives","ETHF0:USTF0",1643350615066,[[2458.1,0.5085],[2457.6,1.2093543],[2457.4,2.10503],[2457.2,2.10503],[2457.0,17.54]],[[2458.2,8.47764585],[2458.3,2.10503],[2458.4,1.22033945],[2458.5,2.03359086],[2458.8,1.2201537]]]
["bitfinex-derivatives","ETHF0:USTF0",1643350695368,[[2457.3,2.10503],[2457.0,2.0334792],[2456.8,3.79179653],[2456.7,4.79080261],[2456.6,21.54]],[[2458.2,6.10503],[2458.4,2.0334792],[2458.5,12.54483262],[2458.6,2.0334792],[2458.7,11.22015735]]]
["bitfinex-derivatives","ETHF0:USTF0",1643350726619,[[2456.5,1.52707203],[2456.4,2.10503],[2456.2,2.03415344],[2456.0,2.03415343],[2455.7,4.0]],[[2457.4,1.019176],[2457.5,2.10503],[2457.6,5.30988344],[2457.7,5.22070002],[2457.8,7.47429571]]]
["bitfinex-derivatives","ETHF0:USTF0",1643350789392,[[2455.2,1.64378215],[2455.1,2.10503],[2454.8,2.10503],[2454.3,2.03572701],[2454.1,19.57572701]],[[2455.5,5.42376666],[2455.6,2.159376],[2455.7,2.03572701],[2455.8,2.10503],[2455.9,2.03572701]]]
["bitfinex-derivatives","ETHF0:USTF0",1643350828237,[[2455.2,0.5085],[2455.1,1.84887977],[2454.9,6.49406421],[2454.7,2.10503],[2454.5,4.0]],[[2455.5,5.414879],[2455.6,1.019176],[2455.8,2.10503],[2456.5,5.0],[2456.9,28.52073681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643350846255,[[2455.1,1.84887977],[2455.0,0.511049],[2454.9,2.10503],[2454.7,2.10503],[2454.3,4.0]],[[2455.4,4.33601677],[2455.5,2.10187006],[2455.8,2.10503],[2456.4,6.46561281],[2456.6,8.21969808]]]
["bitfinex-derivatives","ETHF0:USTF0",1643350907525,[[2455.5,3.09869046],[2455.4,4.63646624],[2455.1,6.0348157],[2455.0,2.10503],[2454.9,3.76420342]],[[2455.8,4.20899874],[2456.5,2.0348157],[2456.7,6.03481569],[2457.0,10.65500388],[2457.2,18.26578428]]]
["bitfinex-derivatives","ETHF0:USTF0",1643350950799,[[2455.9,2.61353],[2455.8,1.49069111],[2455.5,2.10503],[2455.1,23.57482398],[2455.0,2.1771433]],[[2456.0,3.31716698],[2456.3,2.10503],[2456.5,2.03482398],[2456.7,5.62583574],[2456.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643351026488,[[2458.7,4.91758157],[2458.5,0.5085],[2458.3,2.03218163],[2458.2,10.64810528],[2457.6,5.0]],[[2459.3,2.10503],[2459.7,2.03218163],[2459.8,4.23600388],[2459.9,2.03218163],[2460.2,39.00951289]]]
["bitfinex-derivatives","ETHF0:USTF0",1643351117594,[[2460.2,4.44758011],[2460.1,3.15914718],[2459.8,21.67578786],[2459.6,3.69112399],[2459.2,5.48416613]],[[2460.7,3.12314984],[2460.9,2.10503],[2461.2,2.03075786],[2461.3,4.0],[2461.4,6.25045594]]]
["bitfinex-derivatives","ETHF0:USTF0",1643351155838,[[2458.2,1.03214031],[2458.1,4.42370741],[2457.8,2.10503],[2457.6,6.10503],[2457.5,18.0485]],[[2458.4,2.10357259],[2458.7,4.13783955],[2458.9,2.03280954],[2459.3,4.0],[2459.5,26.5375]]]
["bitfinex-derivatives","ETHF0:USTF0",1643351224518,[[2455.7,1.85492856],[2455.6,2.10503],[2455.3,2.10503],[2454.7,25.1575],[2454.6,4.0]],[[2456.1,4.81213897],[2456.2,7.10503],[2456.4,18.76132043],[2456.5,6.10503],[2456.8,2.64243456]]]
["bitfinex-derivatives","ETHF0:USTF0",1643351264771,[[2456.6,1.56059775],[2455.8,2.10503],[2455.7,4.0],[2455.4,2.03438104],[2455.3,27.30967731]],[[2456.8,5.34423004],[2457.0,4.13941104],[2457.3,2.10503],[2457.4,2.43634576],[2457.7,23.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1643351279789,[[2454.6,0.5085],[2454.4,1.32152486],[2454.2,4.0],[2454.0,2.10503],[2453.9,17.54]],[[2455.1,2.03581404],[2455.3,2.03581404],[2455.8,3.27890812],[2456.0,2.0795293],[2456.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643351360792,[[2457.9,5.1362328],[2457.7,0.5085],[2457.3,28.69982814],[2457.2,1.1142],[2457.1,1.2209288]],[[2458.4,2.10503],[2458.7,5.62344019],[2459.2,6.68598],[2459.3,32.3696953],[2459.4,32.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1643351447393,[[2457.5,1.46486285],[2457.3,7.08758289],[2457.1,16.44548169],[2453.4,2.09503887],[2453.2,2.30454276]],[[2458.7,2.03278475],[2458.9,2.03278475],[2459.0,1.4008295],[2459.1,4.0],[2459.3,23.7599061]]]
["bitfinex-derivatives","ETHF0:USTF0",1643351482744,[[2463.3,24.17400955],[2463.0,0.5085],[2462.8,1.2717817],[2462.6,2.10503],[2462.3,4.0]],[[2463.4,2.10503],[2463.6,5.33884333],[2463.7,2.10503],[2463.8,2.02899433],[2464.3,10.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643351549223,[[2463.4,1.019176],[2463.3,2.10503],[2463.2,3.51427723],[2463.0,2.0285745],[2462.9,5.85962984]],[[2464.1,6.33720112],[2464.2,2.46819828],[2464.5,5.02782518],[2464.6,6.24827258],[2464.8,2.0285745]]]
["bitfinex-derivatives","ETHF0:USTF0",1643351590573,[[2463.5,0.5085],[2463.3,1.61636234],[2462.5,21.54],[2461.9,59.6162],[1929.2,0.40302776]],[[2464.3,6.434055],[2464.5,11.55453168],[2464.7,5.0],[2467.4,1.12490136],[2467.7,21.2945985]]]
["bitfinex-derivatives","ETHF0:USTF0",1643351606988,[[2463.5,0.17629651],[2463.3,6.54962234],[2462.9,26.15532542],[2462.4,2.06635887],[2459.2,2.9160311]],[[2463.9,6.43083187],[2464.3,2.10503],[2464.9,4.23217112],[2465.2,8.21969808],[2465.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643351692574,[[2468.7,3.35059],[2468.6,2.02376712],[2468.5,19.21652834],[2468.4,2.02376712],[2468.3,4.0]],[[2470.0,2.02376712],[2470.2,2.02376712],[2471.1,5.4568806],[2472.8,2.09643133],[2474.2,13.42999314]]]
["bitfinex-derivatives","ETHF0:USTF0",1643351706096,[[2471.8,0.5065],[2471.7,0.736704],[2471.6,2.87683],[2471.3,2.10503],[2471.1,2.02170094]],[[2472.5,2.02170094],[2472.6,1.0927],[2472.7,2.02170094],[2472.8,4.0],[2473.1,2.82699679]]]
["bitfinex-derivatives","ETHF0:USTF0",1643351778375,[[2471.6,17.54],[2471.5,4.27354821],[2471.2,2.10503],[2471.0,2.10503],[2466.4,1.64973917]],[[2472.7,2.10503],[2473.3,4.0],[2473.6,4.23217112],[2474.1,4.82349808],[2474.5,4.79202031]]]
["bitfinex-derivatives","ETHF0:USTF0",1643351796901,[[2470.7,0.5065],[2470.4,1.019176],[2470.3,1.12951634],[2470.2,2.10503],[2469.9,2.10503]],[[2470.8,5.414879],[2470.9,0.005824],[2471.3,2.10503],[2471.4,1.21392025],[2471.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643351857067,[[2469.3,3.309849],[2469.2,2.55261379],[2468.9,4.12894048],[2468.6,6.34538192],[2468.3,22.0376]],[[2469.7,2.10503],[2470.0,2.10503],[2470.2,3.23842011],[2470.5,4.1554582],[2470.6,21.4244]]]
["bitfinex-derivatives","ETHF0:USTF0",1643351896922,[[2465.2,2.10503],[2464.9,2.10503],[2464.1,12.34310668],[2464.0,17.54],[2463.9,2.02776004]],[[2465.5,2.02776003],[2465.6,5.0],[2465.7,2.02776004],[2466.0,21.54],[2466.4,15.31366023]]]
["bitfinex-derivatives","ETHF0:USTF0",1643351958412,[[2464.0,0.50513281],[2463.8,0.764997],[2463.3,2.10503],[2463.1,19.64503],[2456.7,3.14234]],[[2464.1,2.10503],[2464.2,9.697898],[2464.3,1.019176],[2464.4,2.02871031],[2464.6,2.02871031]]]
["bitfinex-derivatives","ETHF0:USTF0",1643351972721,[[2461.7,3.45017501],[2461.3,2.03018067],[2461.1,2.10503],[2461.0,2.03018066],[2460.8,4.0]],[[2461.8,2.10503],[2461.9,4.439772],[2462.2,1.21844737],[2462.3,5.0],[2462.6,2.03018067]]]
["bitfinex-derivatives","ETHF0:USTF0",1643352049206,[[2448.6,0.5065],[2448.5,2.0403458],[2447.0,5.0],[2446.4,4.88325328]],[[2449.3,4.86639221],[2449.6,2.10503],[2450.1,2.0403458],[2450.3,2.0403458],[2450.5,5.85050861]]]
["bitfinex-derivatives","ETHF0:USTF0",1643352065626,[[2449.8,0.5065],[2449.5,2.10503],[2449.3,19.64503],[2449.1,4.0],[2448.2,3.92595084]],[[2450.8,2.10503],[2451.4,5.0],[2451.5,3.48406955],[2451.6,4.0],[2452.2,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643352110366,[[2450.4,23.71667091],[2450.3,0.12313794],[2450.2,2.03915587],[2450.0,2.03915587],[2449.8,2.10503]],[[2451.5,2.78990404],[2451.6,2.03915587],[2451.8,2.03915587],[2451.9,3.14463887],[2452.2,9.41299647]]]
["bitfinex-derivatives","ETHF0:USTF0",1643352142205,[[2448.5,1.32129569],[2448.4,0.5065],[2448.2,2.10503],[2447.9,4.14591713],[2447.7,2.04088714]],[[2448.8,2.10503],[2448.9,3.8748606],[2449.0,2.10503],[2449.3,2.04088713],[2449.4,3.14463887]]]
["bitfinex-derivatives","ETHF0:USTF0",1643352196259,[[2449.7,21.73868011],[2449.6,5.519635],[2449.3,2.10503],[2449.1,7.88890383],[2448.9,3.57503735]],[[2451.0,2.03939291],[2451.4,28.80386457],[2451.7,3.14463887],[2452.0,0.6162],[2452.2,3.66896217]]]
["bitfinex-derivatives","ETHF0:USTF0",1643352232288,[[2449.5,17.54],[2449.4,1.65888805],[2449.0,4.94761616],[2448.7,8.52403],[2448.6,3.41170254]],[[2449.8,2.10503],[2450.2,3.17775415],[2450.3,0.8067],[2450.8,2.84062088],[2450.9,3.40856102]]]
["bitfinex-derivatives","ETHF0:USTF0",1643352295865,[[2447.6,1.532521],[2447.5,4.0],[2447.4,1.45936206],[2447.3,2.10503],[2447.2,1.22585202]],[[2448.1,2.10503],[2449.2,4.0],[2449.4,1.22482586],[2449.6,14.99999999],[2449.7,3.7946154]]]
["bitfinex-derivatives","ETHF0:USTF0",1643352310779,[[2449.6,2.73970086],[2449.4,2.10503],[2449.1,2.10503],[2448.9,2.04012102],[2448.7,19.58012102]],[[2450.0,5.414879],[2450.2,2.10503],[2450.3,2.04012102],[2450.5,2.04012102]]]
["bitfinex-derivatives","ETHF0:USTF0",1643352384685,[[2447.3,0.19730478],[2447.2,1.2040477],[2447.1,0.508978],[2446.9,2.10503],[2446.7,2.10503]],[[2447.4,0.76062595],[2447.5,2.10503],[2447.6,1.019176],[2447.7,3.17224128],[2447.8,4.14732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1643352404711,[[2447.1,0.5107],[2446.7,2.10503],[2446.4,2.10503],[2446.1,2.66975017],[2445.3,6.419]],[[2447.2,2.4881059],[2447.3,3.57604913],[2447.6,5.21459145],[2447.8,6.04238018],[2448.1,8.66896217]]]
["bitfinex-derivatives","ETHF0:USTF0",1643352435847,[[2443.7,1.9843295],[2443.6,2.04444208],[2443.4,2.04444208],[2443.2,2.032183],[2443.1,17.54]],[[2444.8,1.22711835],[2445.0,2.04444208],[2445.2,3.51676477],[2445.3,5.0],[2445.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643352490215,[[2441.7,0.5107],[2441.4,1.16098954],[2441.0,2.10503],[2440.4,2.047129],[2440.2,2.04712901]],[[2442.1,4.20770449],[2442.5,7.15839535],[2442.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643352547679,[[2441.0,0.5392202],[2440.6,2.10503],[2440.5,2.10503],[2440.2,1.22939951],[2440.0,2.04743078]],[[2441.1,2.10190857],[2441.2,0.839775],[2441.4,2.04743078],[2441.5,3.15839535],[2441.6,4.15246078]]]
["bitfinex-derivatives","ETHF0:USTF0",1643352584620,[[2441.8,0.5107],[2441.7,3.67907942],[2441.6,1.019176],[2441.3,2.10503],[2441.1,2.04655503]],[[2441.9,3.309849],[2442.0,0.373396],[2442.2,5.2477368],[2442.3,17.54],[2442.4,2.04655503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643352646489,[[2442.0,1.10189825],[2441.9,1.019176],[2441.8,2.10503],[2441.7,2.04606511],[2441.6,2.10503]],[[2442.4,5.414879],[2442.9,19.64503],[2443.1,2.04606511],[2443.3,6.04606511],[2443.5,3.13730091]]]
["bitfinex-derivatives","ETHF0:USTF0",1643352692539,[[2440.1,0.517699],[2440.0,3.19296637],[2439.8,6.02822866],[2439.7,3.93147688],[2439.6,0.7716]],[[2440.2,4.20718832],[2441.1,2.04769072],[2441.3,4.0],[2441.4,2.04769071],[2441.6,7.72962063]]]
["bitfinex-derivatives","ETHF0:USTF0",1643352745898,[[2436.1,4.0],[2436.0,2.05105065],[2435.3,1.38555806],[2435.2,34.9031],[2435.0,6.419]],[[2437.2,2.10503],[2437.4,3.75210968],[2437.8,6.10503],[2438.3,9.99999999],[2438.5,3.13730091]]]
["bitfinex-derivatives","ETHF0:USTF0",1643352758116,[[2436.9,2.10503],[2436.7,1.61670507],[2436.5,2.05063006],[2436.4,1.5887],[2436.3,4.15566005]],[[2437.5,2.10503],[2437.7,2.10503],[2437.9,19.65063006],[2438.1,2.05063005],[2438.2,1.47650423]]]
["bitfinex-derivatives","ETHF0:USTF0",1643352789661,[[2434.3,1.79864695],[2434.2,0.004334],[2434.1,4.0],[2433.5,2.05299182],[2433.4,2.10503]],[[2434.4,2.1033057],[2434.6,3.124206],[2434.8,2.05299182],[2435.5,7.47785811],[2435.6,28.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1643352845618,[[2431.7,0.00416489],[2431.6,2.10503],[2431.5,2.03613345],[2431.4,2.10503],[2431.2,4.9590893]],[[2432.2,3.12595568],[2432.5,21.75998357],[2432.8,2.05495357],[2433.1,2.79923394],[2433.2,2.90192247]]]
["bitfinex-derivatives","ETHF0:USTF0",1643352907704,[[2434.9,2.10503],[2434.8,0.5107],[2434.7,3.62338429],[2434.5,4.15695183],[2434.2,4.0]],[[2435.3,0.00477208],[2435.6,5.22558097],[2435.8,2.72483],[2435.9,17.6],[2436.0,4.97209413]]]
["bitfinex-derivatives","ETHF0:USTF0",1643352957054,[[2435.4,1.33979692],[2435.2,2.45976269],[2435.1,2.05149667],[2434.9,0.74718688],[2434.8,13.67868926]],[[2435.5,6.42851899],[2435.6,1.019176],[2435.8,4.20398142],[2436.0,3.64128989],[2436.2,17.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1643352990497,[[2433.7,1.20381009],[2433.4,2.05294125],[2433.1,16.44174638],[2433.0,1.85623535],[2427.7,2.56225195]],[[2433.9,0.51104831],[2434.0,2.10304534],[2434.2,2.10503],[2434.4,17.6],[2434.7,2.05294125]]]
["bitfinex-derivatives","ETHF0:USTF0",1643353045764,[[2433.2,1.99035859],[2433.1,3.634906],[2433.0,4.0],[2432.9,2.0533122],[2432.8,2.10503]],[[2433.6,3.13794321],[2433.7,2.10503],[2433.9,2.10503],[2434.1,3.64128989],[2434.3,2.0533122]]]
["bitfinex-derivatives","ETHF0:USTF0",1643353079587,[[2426.9,1.019176],[2426.7,1.2810575],[2426.5,2.10503],[2426.4,2.05890528],[2426.3,2.10503]],[[2427.3,2.10503],[2427.4,2.10503],[2427.7,2.05890528],[2428.0,19.65890528],[2428.3,7.57329938]]]
["bitfinex-derivatives","ETHF0:USTF0",1643353130240,[[2424.0,2.105881],[2423.5,2.10503],[2423.2,1.23801878],[2422.9,19.66165588],[2419.3,1.69874371]],[[2424.5,3.309849],[2424.6,4.16668588],[2424.8,4.16668588],[2425.0,17.6],[2425.5,5.0036]]]
["bitfinex-derivatives","ETHF0:USTF0",1643353161667,[[2422.0,0.5107],[2421.8,5.3526762],[2421.7,0.003778],[2421.4,2.10503],[2421.2,4.16831508]],[[2422.1,3.85093995],[2422.2,4.69964377],[2422.3,1.29967691],[2422.6,2.06328508],[2422.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643353216336,[[2419.7,1.68552804],[2419.4,2.10503],[2419.1,2.10503],[2418.5,49.5105],[1918.1,0.41085265]],[[2419.8,0.78613374],[2419.9,4.329025],[2420.0,2.10503],[2420.3,2.10503],[2420.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643353267689,[[2416.8,5.0],[2416.6,4.03220878],[2416.5,21.53419926],[2416.4,0.02066846],[2416.2,6.10503]],[[2417.2,2.25983],[2417.7,4.1130234],[2418.0,7.94249786],[2419.0,4.0],[2419.4,11.61855487]]]
["bitfinex-derivatives","ETHF0:USTF0",1643353300226,[[2413.0,1.2432619],[2412.9,2.100253],[2412.8,2.038289],[2412.7,2.03258975],[2412.6,6.794]],[[2413.4,1.019176],[2413.5,5.40585347],[2413.6,2.0698],[2413.9,2.10503],[2414.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643353347970,[[2415.7,18.09380974],[2415.5,6.794],[2415.4,1.49042547],[2415.3,5.43510794],[2410.4,2.10045853]],[[2416.0,0.57260447],[2416.2,0.7723],[2417.0,2.47512972],[2417.1,4.0],[2417.5,12.81929167]]]
["bitfinex-derivatives","ETHF0:USTF0",1643353381509,[[2414.1,4.21006],[2413.3,5.0],[2413.2,4.0],[2410.2,4.78550427],[2410.0,1.68036683]],[[2414.8,3.309849],[2415.2,2.10503],[2415.6,2.81929168],[2415.9,28.6116],[2416.0,3.14094436]]]
["bitfinex-derivatives","ETHF0:USTF0",1643353395230,[[2416.0,2.05264304],[2415.9,2.10503],[2415.7,2.10503],[2415.4,0.02067713],[2415.3,1.78856892]],[[2416.4,1.019176],[2416.5,4.92432168],[2416.7,2.10503],[2416.8,4.11474983],[2416.9,3.14094436]]]
["bitfinex-derivatives","ETHF0:USTF0",1643353451698,[[2418.4,1.24045722],[2417.5,5.02065962],[2417.1,4.66282673],[2414.4,2.57650524],[2414.0,5.303]],[[2419.0,7.42111346],[2419.1,1.019176],[2419.2,6.10503],[2419.6,9.99999999],[2419.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643353486125,[[2421.2,1.87425456],[2420.9,2.49776588],[2420.7,2.10503],[2419.8,4.0],[1944.0,0.39259457]],[[2421.3,2.10503],[2421.6,2.10503],[2422.0,3.14094436],[3788.6,0.07388412],[3799.9,0.07604576]]]
["bitfinex-derivatives","ETHF0:USTF0",1643353546899,[[2421.1,1.23906876],[2421.0,0.02062983],[2420.8,0.00164464],[2420.7,0.02062983],[2420.4,16.11530867]],[[2422.2,4.329025],[2422.3,4.10533591],[2422.6,4.10533589],[2422.7,3.14094436],[2422.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643353596060,[[2424.6,0.5107],[2424.5,0.8862],[2424.2,1.3978542],[2424.0,2.10503],[2423.9,0.02060475]],[[2424.8,2.10503],[2424.9,2.10503],[2425.3,4.10034513],[2425.4,3.12474068],[2425.5,4.10034513]]]
["bitfinex-derivatives","ETHF0:USTF0",1643353636511,[[2425.4,2.46062203],[2424.8,2.10503],[2424.6,2.65065703],[2424.4,7.08957442],[2424.2,0.02060203]],[[2425.6,7.40965349],[2425.8,17.6],[2426.0,2.1033333],[2426.2,2.10503],[2426.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643353698084,[[2424.4,1.529876],[2424.3,0.002261],[2424.2,3.80293713],[2424.0,7.73333494],[2423.9,1.23765922]],[[2424.5,1.0348],[2424.6,0.5241],[2424.7,0.2952233],[2424.8,4.28735699],[2425.2,4.10050566]]]
["bitfinex-derivatives","ETHF0:USTF0",1643353737026,[[2426.6,0.22622443],[2426.3,2.10503],[2426.2,1.70745097],[2426.1,2.10503],[2426.0,4.09210104]],[[2426.9,24.032197],[2427.3,2.05908334],[2427.4,6.10503],[2427.5,6.93531049],[2427.9,14.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643353753954,[[2426.9,2.870123],[2426.8,1.019176],[2426.4,1.96866931],[2426.3,6.05872302],[2426.2,1.92209828]],[[2427.3,2.10503],[2427.5,2.10503],[2427.7,2.05872302],[2427.9,2.05872301],[2428.1,8.2668673]]]
["bitfinex-derivatives","ETHF0:USTF0",1643353818537,[[2426.3,2.10503],[2426.0,2.10503],[2425.6,4.0],[2425.5,3.59129927],[2425.4,1.60383013]],[[2426.9,2.10503],[2427.0,17.6],[2427.1,5.7453973],[2427.4,4.0],[2427.5,11.30076795]]]
["bitfinex-derivatives","ETHF0:USTF0",1643353853677,[[2422.4,0.5107],[2422.2,1.85228699],[2421.2,2.66366446],[2421.1,0.6207]],[[2422.5,4.329025],[2422.6,1.5499],[2422.7,20.22463],[2422.8,0.5196]]]
["bitfinex-derivatives","ETHF0:USTF0",1643353888021,[[2417.1,0.212012],[2416.5,2.10503],[2416.2,2.10503],[2415.6,4.0],[2411.4,1.67991347]],[[2417.2,23.313567],[2417.3,2.10503],[2418.1,5.0],[2418.2,5.48874464],[2418.3,4.03946378]]]
["bitfinex-derivatives","ETHF0:USTF0",1643353963316,[[2420.9,1.73847759],[2420.8,2.06345112],[2420.7,2.10503],[2420.6,2.06345112],[2420.4,3.88982493]],[[2421.3,5.61855217],[2421.4,2.10503],[2421.7,2.10503],[2422.2,19.66345112],[2422.4,6.06345112]]]
["bitfinex-derivatives","ETHF0:USTF0",1643354002953,[[2421.2,1.82701755],[2420.9,3.30256939],[2420.7,8.482383],[2411.2,5.32523668],[2410.3,6.38944184]],[[2421.6,3.309849],[2421.7,3.32293401],[2422.1,2.10503],[2422.3,8.168413],[2422.5,2.063383]]]
["bitfinex-derivatives","ETHF0:USTF0",1643354057711,[[2422.0,0.806136],[2421.9,6.11940383],[2421.5,2.10503],[2421.3,5.65419907],[2421.2,2.06288073]],[[2422.1,2.10503],[2422.5,6.55586093],[2422.6,2.06288073],[2423.5,4.0],[2423.7,1.23781956]]]
["bitfinex-derivatives","ETHF0:USTF0",1643354096061,[[2424.0,4.14361977],[2423.9,1.23765401],[2423.8,2.10503],[2423.3,33.07817478],[2423.2,3.55427621]],[[2424.6,2.10503],[2424.9,2.10503],[2425.4,4.0],[2425.6,3.6403673],[2425.8,30.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1643354109570,[[2423.9,1.23767015],[2423.7,0.171299],[2423.6,2.10503],[2423.5,1.45236238],[2423.3,7.85513176]],[[2424.4,2.10503],[2424.5,2.10503],[2425.7,1.23677266],[2426.0,4.23217112],[2426.1,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643354176646,[[2428.5,0.0853844],[2428.4,2.10503],[2428.2,2.10503],[2427.7,0.8186],[2427.6,5.71707321]],[[2428.9,2.05752003],[2429.0,2.10503],[2429.2,2.05752003],[2429.3,2.10503],[2431.2,5.47355323]]]
["bitfinex-derivatives","ETHF0:USTF0",1643354221903,[[2435.4,2.05110955],[2435.1,1.88179664],[2434.8,2.10503],[2434.7,4.0],[2434.6,65.02021359]],[[2436.8,2.05110955],[2437.7,4.0],[2438.0,5.0],[2438.2,40.25799999],[2438.7,2.74620041]]]
["bitfinex-derivatives","ETHF0:USTF0",1643354263144,[[2429.8,1.019176],[2429.7,2.08590364],[2429.6,1.70526541],[2429.4,2.10503],[2429.2,2.10503]],[[2430.0,2.10503],[2430.3,2.10503],[2431.3,4.0],[2431.5,4.09280592],[2431.6,17.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1643354295774,[[2432.2,2.03933583],[2431.8,2.10503],[2431.6,2.10503],[2431.5,1.23377997],[1951.3,0.38737797]],[[2432.8,8.48864969],[2432.9,4.0],[2433.0,2.05459469],[2433.2,9.99999999],[2433.3,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643354355735,[[2433.9,2.989165],[2433.8,2.10503],[2433.7,4.0],[2433.6,1.3278],[2433.2,2.0527769]],[[2434.4,2.10503],[2434.6,2.10503],[2434.8,2.05277689],[2435.4,22.83186505],[2435.6,28.9799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643354369949,[[2433.3,1.41453465],[2433.1,4.12264997],[2432.4,2.71329243],[2431.0,18.2288],[2429.3,56.93436619]],[[2433.7,4.329025],[2433.8,6.26387825],[2434.1,6.05381826],[2434.5,16.41899999],[2434.6,3.63300397]]]
["bitfinex-derivatives","ETHF0:USTF0",1643354459845,[[2429.1,0.515642],[2428.8,1.60818482],[2428.6,4.21006],[2428.1,5.48261367],[2427.0,19.37990626]],[[2429.4,2.1025135],[2429.7,2.8916631],[2430.0,17.6],[2430.2,4.0],[2430.3,1.23444355]]]
["bitfinex-derivatives","ETHF0:USTF0",1643354479072,[[2428.9,1.74680701],[2428.8,3.04494637],[2428.7,2.05688522],[2428.6,4.0],[2428.5,31.85108522]],[[2430.2,2.05688522],[2430.4,2.05688522],[2430.7,1.69950853],[2430.8,6.10503],[2431.3,14.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643354553871,[[2432.5,0.514914],[2432.4,5.02984585],[2432.3,4.0],[2432.1,2.10503],[2432.0,2.05407981]],[[2432.7,3.63300397],[2433.0,2.10503],[2433.2,4.23217112],[2433.4,2.05407981],[2433.5,4.12525812]]]
["bitfinex-derivatives","ETHF0:USTF0",1643354589712,[[2432.2,2.05394481],[2432.1,1.23346974],[2432.0,6.0539448],[2431.9,2.079149],[2431.8,0.514]],[[2433.6,2.05394481],[2433.7,1.47923318],[2433.8,2.0539448],[2434.0,24.019],[2444.7,20.56967428]]]
["bitfinex-derivatives","ETHF0:USTF0",1643354650577,[[2429.0,0.514],[2428.8,3.309849],[2428.5,4.16237648],[2428.4,1.28745783],[2428.2,8.16237647]],[[2429.1,2.10503],[2429.3,19.70503],[2429.7,10.23473064],[2429.8,2.05734648],[2431.9,13.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643354698129,[[2429.2,7.85964015],[2429.0,2.10503],[2428.5,2.57099099],[2428.3,2.05699099],[2428.2,5.23546499]],[[2429.8,2.10503],[2430.1,24.77733424],[2430.3,2.05699099],[2430.4,7.042],[2430.5,10.28916211]]]
["bitfinex-derivatives","ETHF0:USTF0",1643354760203,[[2424.4,1.22177035],[2424.0,2.10503],[2423.7,2.06122668],[2423.5,4.0],[2423.4,2.06122667]],[[2424.7,1.63739534],[2424.8,3.816369],[2424.9,2.10503],[2425.0,19.66122668],[2425.1,4.50277843]]]
["bitfinex-derivatives","ETHF0:USTF0",1643354774814,[[2424.2,5.65916317],[2423.9,4.0],[2423.8,2.06112896],[2423.7,0.514],[2423.6,2.10503]],[[2424.4,2.10503],[2424.5,2.10503],[2424.9,1.6350667],[2425.1,2.06112896],[2425.4,2.06112897]]]
["bitfinex-derivatives","ETHF0:USTF0",1643354866037,[[2428.1,0.07384668],[2427.5,2.10503],[2427.3,2.05814253],[2427.1,9.86957478],[2426.9,4.0]],[[2428.2,10.16610651],[2428.7,2.05814253],[2428.9,2.05814252],[2429.1,3.5908602],[2429.2,5.23498907]]]
["bitfinex-derivatives","ETHF0:USTF0",1643354919902,[[2426.2,0.23589957],[2426.1,5.40064917],[2425.9,2.05911725],[2420.5,3.21508592],[2419.2,4.27134403]],[[2426.9,3.309849],[2427.0,3.21805151],[2427.4,2.10244056],[2427.5,2.05911726],[2427.7,6.05911725]]]
["bitfinex-derivatives","ETHF0:USTF0",1643354920500,[[2426.6,0.514],[2426.5,0.204225],[2426.4,1.33355484],[2426.1,5.40064917],[2425.9,2.05911725]],[[2426.9,3.309849],[2427.0,4.23722751],[2427.4,2.10244056],[2427.5,2.05911726],[2428.0,33.8238]]]
["bitfinex-derivatives","ETHF0:USTF0",1643354982783,[[2421.0,3.76387777],[2420.8,6.10503],[2420.5,4.1931159],[2420.3,6.419],[2419.6,20.57265009]],[[2421.4,2.10503],[2421.7,1.11149563],[2422.4,2.19291379],[2422.5,0.6339],[2422.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643355037747,[[2415.5,4.0],[2415.1,0.53468013],[2414.7,11.60394735],[2414.5,75.2474],[2413.5,13.725]],[[2416.0,2.10503],[2416.2,1.10940239],[2416.4,7.25119683],[2417.0,1.0317],[2417.2,5.24112856]]]
["bitfinex-derivatives","ETHF0:USTF0",1643355069883,[[2414.0,1.98419644],[2413.5,4.58713094],[2413.2,2.12572609],[2412.7,10.19211206],[2411.7,0.62]],[[2414.1,3.309849],[2414.2,1.10778818],[2414.6,4.0],[2414.7,8.32858239],[2414.9,4.11852237]]]
["bitfinex-derivatives","ETHF0:USTF0",1643355124537,[[2411.6,1.62484268],[2411.5,1.021168],[2411.4,2.10503],[2411.1,2.10503],[2410.8,4.0]],[[2412.0,2.10503],[2412.1,1.09923062],[2412.6,2.10503],[2412.9,29.4936],[2413.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643355137554,[[2410.0,2.02809941],[2409.8,5.15726684],[2409.6,6.933],[2409.4,2.10503],[2409.3,4.6234]],[[2410.4,2.10503],[2411.7,21.6],[2412.0,4.87786631],[2412.2,10.60849999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643355198417,[[2408.3,4.0],[2408.2,2.052574],[2408.1,0.514],[2408.0,2.044002],[2407.7,2.08965785]],[[2409.1,2.10503],[2409.3,2.78635707],[2409.4,2.10503],[2409.7,3.07222448],[2410.0,6.08771334]]]
["bitfinex-derivatives","ETHF0:USTF0",1643355231648,[[2408.0,1.019176],[2407.9,3.21891951],[2407.7,2.12577375],[2407.6,4.0],[2407.5,2.23072717]],[[2408.2,2.09995351],[2408.5,2.10503],[2408.6,0.625],[2409.0,4.12800551],[2409.4,1.65251327]]]
["bitfinex-derivatives","ETHF0:USTF0",1643355267781,[[2408.9,0.48785397],[2408.8,1.24541393],[2408.5,1.26576413],[2408.3,1.5155255],[2408.2,2.10503]],[[2409.0,2.10503],[2409.1,3.80553307],[2409.2,3.309849],[2409.3,2.10503],[2409.5,3.07222448]]]
["bitfinex-derivatives","ETHF0:USTF0",1643355327046,[[2410.5,2.61903],[2410.2,1.49360887],[2410.1,2.12575311],[2409.9,1.6478],[2409.7,4.0]],[[2410.9,3.124206],[2411.0,0.6109],[2411.3,5.17725448],[2411.4,4.12389935],[2411.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643355380801,[[2412.7,1.16056149],[2412.3,1.2435929],[2412.2,2.10503],[2411.9,2.10503],[2411.5,1.79134803]],[[2412.9,3.309849],[2413.0,2.10503],[2413.9,4.0],[2414.0,20.73461559],[2414.8,1.49081454]]]
["bitfinex-derivatives","ETHF0:USTF0",1643355417047,[[2414.2,0.45373993],[2413.9,3.34778583],[2413.8,0.02068976],[2413.7,7.86189378],[2413.5,0.02068976]],[[2414.5,2.10332457],[2414.6,1.019176],[2414.7,3.309849],[2414.8,5.23964559],[2415.7,5.64764846]]]
["bitfinex-derivatives","ETHF0:USTF0",1643355471328,[[2411.6,1.06721749],[2411.4,1.019176],[2411.0,4.21006],[2410.9,4.0],[2410.7,2.25592956]],[[2411.7,3.30763222],[2411.8,2.10503],[2411.9,4.12324141],[2412.1,6.22827139],[2412.4,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643355497554,[[2415.6,0.514],[2415.5,0.35696],[2415.3,0.9417513],[2415.2,6.10503],[2414.8,2.10503]],[[2415.7,2.10503],[2416.0,6.22120968],[2416.3,4.1161797],[2416.5,6.419],[2420.5,1.09840266]]]
["bitfinex-derivatives","ETHF0:USTF0",1643355570964,[[2413.2,1.41624403],[2412.9,2.07014479],[2412.7,3.34842336],[2412.5,1.49217694],[2412.4,2.10503]],[[2413.3,3.13973],[2413.4,3.49165],[2413.5,2.10503],[2413.9,3.16365063],[2414.1,0.6213]]]
["bitfinex-derivatives","ETHF0:USTF0",1643355587388,[[2413.3,2.26226766],[2413.1,1.31819314],[2413.0,2.10503],[2412.9,3.56207521],[2412.5,0.6233]],[[2413.8,8.55198989],[2414.0,3.16693215],[2414.3,2.07010193],[2414.4,3.5908602],[2414.5,2.07010193]]]
["bitfinex-derivatives","ETHF0:USTF0",1643355618727,[[2418.9,1.019176],[2418.8,0.514],[2418.7,2.10503],[2418.6,2.06510875],[2418.5,3.34546735]],[[2419.3,5.414879],[2419.6,2.10503],[2420.0,2.06510875],[2420.2,8.48410875],[2420.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643355684701,[[2420.1,2.10503],[2419.7,0.6055],[2419.4,2.06444794],[2419.1,2.06444793],[2418.8,4.0]],[[2420.5,4.329025],[2420.6,3.71078581],[2420.7,2.06444794],[2420.9,2.10503],[2421.0,21.76947793]]]
["bitfinex-derivatives","ETHF0:USTF0",1643355747078,[[2422.9,2.55868935],[2422.8,1.68565764],[2422.6,2.06167713],[2422.4,4.16670714],[2422.2,2.10503]],[[2423.0,2.10503],[2423.3,2.10503],[2423.9,0.6334],[2424.0,6.06167713],[2424.2,30.23803784]]]
["bitfinex-derivatives","ETHF0:USTF0",1643355791729,[[2422.6,0.514],[2422.1,2.10503],[2421.9,4.16738319],[2421.8,1.78377305],[2421.2,29.5381]],[[2422.7,2.10503],[2423.3,2.10503],[2423.5,21.6],[2423.6,2.06235319],[2423.7,4.1573607]]]
["bitfinex-derivatives","ETHF0:USTF0",1643355860129,[[2422.8,1.84320218],[2422.7,3.34327297],[2422.5,2.0617749],[2422.3,5.65295511],[2422.2,4.0]],[[2422.9,1.67552052],[2423.0,3.309849],[2423.1,1.019176],[2423.2,2.10503],[2423.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643355899476,[[2421.8,0.514],[2421.6,1.81681193],[2421.5,2.10503],[2421.4,2.06272754],[2421.3,3.34399041]],[[2422.1,5.414879],[2422.2,1.019176],[2422.4,2.10503],[2422.6,19.6626],[2422.7,1.5486]]]
["bitfinex-derivatives","ETHF0:USTF0",1643355963557,[[2419.6,0.514],[2419.5,2.10503],[2419.3,2.10503],[2419.2,2.06458433],[2419.0,6.06458432]],[[2420.0,3.309849],[2420.1,2.10503],[2420.4,2.10503],[2420.6,2.06458433],[2420.8,7.21478036]]]
["bitfinex-derivatives","ETHF0:USTF0",1643355979374,[[2420.1,1.020648],[2420.0,1.81891435],[2419.8,2.092395],[2419.7,0.514],[2419.3,13.05017033]],[[2420.4,0.6136],[2421.6,4.0],[2421.8,2.19044251],[2422.5,5.0],[2423.1,28.3738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643356012810,[[2416.8,0.514],[2416.7,1.51037322],[2416.3,1.48983704],[2415.8,10.419],[2415.7,29.7925]],[[2417.5,4.329025],[2417.6,2.10503],[2417.7,17.6],[2417.8,2.10503],[2418.3,1.0326]]]
["bitfinex-derivatives","ETHF0:USTF0",1643356077313,[[2415.5,1.019176],[2415.4,2.10503],[2415.1,1.24213862],[2414.9,4.17330799],[2410.5,4.90621634]],[[2415.9,3.309849],[2416.0,2.10503],[2416.3,4.17330799],[2416.5,24.15808719],[2416.7,7.7335849]]]
["bitfinex-derivatives","ETHF0:USTF0",1643356151606,[[2421.7,2.10503],[2421.6,1.73927563],[2421.5,3.47037],[2421.3,1.98643],[2421.2,2.0626935]],[[2422.1,1.0337],[2422.4,2.10503],[2422.6,2.10503],[2422.8,20.28419351],[2423.1,12.4816935]]]
["bitfinex-derivatives","ETHF0:USTF0",1643356186448,[[2419.7,2.10503],[2419.5,1.05250105],[2419.4,5.65736197],[2419.2,2.06440531],[2419.1,3.45513499]],[[2419.8,3.309849],[2419.9,1.019176],[2420.3,2.10503],[2420.5,5.85670045],[2420.8,19.66440532]]]
["bitfinex-derivatives","ETHF0:USTF0",1643356284462,[[2414.7,0.514],[2414.6,1.24243664],[2413.9,2.0689541],[2413.4,64.022],[2412.6,30.705]],[[2415.0,1.019176],[2415.1,3.309849],[2415.2,6.100843],[2415.5,2.0689541],[2415.6,0.9318]]]
["bitfinex-derivatives","ETHF0:USTF0",1643356326700,[[2413.3,2.10503],[2412.9,2.10503],[2412.8,4.33992134],[2412.6,3.5521831],[2412.4,0.6173]],[[2413.6,4.329025],[2413.7,2.10503],[2413.9,4.0],[2414.1,0.8328],[2414.2,7.92676381]]]
["bitfinex-derivatives","ETHF0:USTF0",1643356341812,[[2411.2,1.73479503],[2411.1,6.80212257],[2410.9,2.07169301],[2410.7,2.07169301],[2410.5,8.63536059]],[[2412.3,2.07169301],[2412.4,21.79],[2412.5,2.07169301],[2412.8,9.99999999],[2413.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643356405484,[[2412.5,0.14727067],[2412.3,2.0470399],[2412.2,2.05770262],[2412.1,2.10503],[2411.5,2.07122959]],[[2412.7,2.10503],[2412.8,6.40025459],[2413.1,6.07122958],[2413.2,20.94367945],[2413.3,2.71153]]]
["bitfinex-derivatives","ETHF0:USTF0",1643356448148,[[2410.2,3.20979791],[2409.9,29.6107],[2409.8,2.69690759],[2409.7,10.82993014],[2409.6,32.64620759]],[[2411.1,2.10503],[2411.2,2.07260759],[2411.4,19.86260759],[2411.7,2.10503],[2412.1,7.75167045]]]
["bitfinex-derivatives","ETHF0:USTF0",1643356514034,[[2410.2,0.001762],[2410.1,0.50086674],[2410.0,10.30633883],[2409.8,2.07261188],[2409.7,12.40319519]],[[2410.4,2.10503],[2410.5,0.6245],[2410.9,5.85670045],[2411.2,2.07261188],[2411.3,8.27198688]]]
["bitfinex-derivatives","ETHF0:USTF0",1643356556784,[[2409.2,11.34532379],[2409.0,5.3755568],[2408.9,2.07317908],[2408.6,10.87780179],[2408.5,27.7522]],[[2410.1,3.72164737],[2410.2,0.6371],[2410.5,2.07317907],[2410.6,4.27198688],[2410.8,10.1984372]]]
["bitfinex-derivatives","ETHF0:USTF0",1643356623048,[[2403.0,2.070483],[2402.9,5.019176],[2402.8,1.41543365],[2402.3,1.85496355],[2402.1,33.6219]],[[2404.8,17.79],[2405.2,1.49677225],[2405.3,4.0],[2405.5,29.008],[2406.2,6.75012867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643356675596,[[2398.5,6.01194052],[2398.2,4.21006],[2398.1,1.50115519],[2397.5,4.0],[2397.3,30.11320458]],[[2398.9,3.07526388],[2399.0,2.10216465],[2399.3,2.10503],[2399.6,17.79],[2399.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643356707629,[[2397.0,1.77046356],[2396.9,1.49165913],[2396.5,0.94030243],[2396.3,4.0],[2396.2,0.02083963]],[[2397.4,17.79],[2397.5,4.329025],[2397.6,3.13973084],[2397.8,6.25211609],[2398.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643356720843,[[2396.3,1.16538325],[2396.2,2.10503],[2396.1,0.6352],[2396.0,3.78706869],[2395.9,1.61170246]],[[2396.7,1.019176],[2396.8,5.414879],[2397.1,2.10503],[2397.5,3.78948747],[2398.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643356775905,[[2389.0,0.21123163],[2387.4,4.0],[2387.1,5.632],[2386.4,6.419],[2385.5,57.0943]],[[2390.1,4.0],[2390.6,9.99999999],[2390.8,5.0],[2390.9,2.10503],[2391.9,30.3561]]]
["bitfinex-derivatives","ETHF0:USTF0",1643356809743,[[2387.3,0.514],[2387.2,0.516925],[2386.8,6.10503],[2386.6,2.10503],[2386.4,1.46312112]],[[2387.4,2.1018303],[2387.5,3.309849],[2387.6,3.124206],[2388.5,1.3564378],[2388.8,17.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1643356874305,[[2391.3,2.081992],[2391.2,1.5054593],[2391.1,1.48616785],[2390.8,4.514],[2382.9,4.21255933]],[[2392.5,0.6311],[2392.7,6.419],[2392.9,21.79],[2393.1,61.40386293],[2397.1,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1643356894130,[[2390.5,1.96476684],[2390.4,1.92169201],[2390.0,2.10503],[2389.8,4.50021168],[2389.6,0.02089746]],[[2390.6,2.10503],[2390.7,4.329025],[2391.0,4.0],[2391.2,7.12638181],[2391.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643356945293,[[2395.2,3.124206],[2395.1,1.1157204],[2395.0,5.414879],[2394.0,2.71039383],[2393.9,4.0]],[[2395.3,4.15144644],[2395.5,0.797403],[2395.6,4.15144642],[2395.8,19.89503],[2396.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643356998160,[[2389.9,1.50827366],[2389.7,4.19573743],[2389.5,4.19573744],[2388.8,1.25581773],[2386.5,0.6167]],[[2390.3,19.89503],[2390.4,2.10503],[2390.7,1.25489425],[2390.8,4.0],[2390.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643357033006,[[2389.4,1.11117459],[2389.3,1.019176],[2388.6,2.09166951],[2384.6,33.77181839],[2384.0,1.73266972]],[[2389.6,2.952265],[2389.7,2.10503],[2389.9,19.89503],[2390.0,2.09166951],[2390.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643357045717,[[2392.5,1.50622852],[2392.4,1.69575394],[2392.2,6.10503],[2392.1,5.40856806],[2391.5,6.53506564]],[[2393.1,6.419],[2393.3,2.10503],[2393.4,4.1739861],[2393.9,4.1739861],[2394.3,4.69142503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643357099977,[[2387.7,3.126534],[2387.6,1.92901708],[2387.5,2.10503],[2387.3,2.09264123],[2387.0,3.34942742]],[[2388.2,3.309849],[2388.3,2.10503],[2388.5,17.79],[2388.6,2.09264123],[2388.9,2.09264122]]]
["bitfinex-derivatives","ETHF0:USTF0",1643357131000,[[2388.0,1.022734],[2387.9,2.10503],[2387.7,3.24671679],[2387.5,3.36156236],[2387.4,2.09229971]],[[2388.4,2.1029556],[2388.7,2.10503],[2388.9,17.79],[2389.0,2.09229971],[2389.2,1.25565508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643357189064,[[2388.6,0.7929851],[2388.4,2.10503],[2388.1,2.10503],[2387.6,4.0],[2387.1,29.2111]],[[2389.3,4.21006],[2389.5,6.419],[2389.6,17.79],[2389.7,1.25541973],[2389.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643357222901,[[2389.3,2.10503],[2389.2,1.90068916],[2389.1,3.125568],[2389.0,3.34664962],[2388.9,0.514]],[[2389.9,2.10503],[2390.1,8.52403],[2390.4,2.09090415],[2390.6,2.09090415],[2390.8,21.9639861]]]
["bitfinex-derivatives","ETHF0:USTF0",1643357278553,[[2387.7,4.02586734],[2387.6,1.25645551],[2387.5,2.09205459],[2387.3,2.10503],[2387.2,2.09205458]],[[2388.5,2.10503],[2388.8,2.09205459],[2388.9,2.10503],[2389.1,2.09205458],[2389.3,0.78181351]]]
["bitfinex-derivatives","ETHF0:USTF0",1643357292660,[[2390.3,3.081861],[2390.2,2.61903],[2390.1,1.25712172],[2390.0,3.61126473],[2389.4,30.4571]],[[2391.1,2.10503],[2391.3,6.419],[2391.8,0.7375],[2392.2,4.18513456]]]
["bitfinex-derivatives","ETHF0:USTF0",1643357377266,[[2387.9,1.868576],[2387.7,1.2960979],[2387.6,2.10503],[2387.5,1.25652933],[2387.4,2.10503]],[[2388.2,2.10215244],[2388.6,2.09225156],[2388.8,4.19549787],[2389.1,0.6189],[2389.3,17.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1643357392389,[[2387.5,1.37002361],[2387.4,1.868576],[2387.2,1.25666402],[2387.0,2.10503],[2386.8,4.19767999]],[[2387.6,2.10367476],[2387.8,3.309849],[2388.1,2.09264999],[2388.4,2.09264998],[2388.8,21.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1643357463663,[[2393.2,2.10503],[2392.9,2.02256676],[2392.8,2.10503],[2392.4,2.96995452],[2391.7,3.56497454]],[[2393.6,4.0],[2393.8,2.10503],[2393.9,6.419],[2394.0,2.10503],[2394.1,14.85706782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643357485798,[[2393.3,2.10503],[2393.1,1.019176],[2393.0,1.89617634],[2392.8,2.10503],[2392.7,5.25376828]],[[2393.9,2.08757372],[2394.0,8.52403],[2394.2,4.19260371],[2394.8,4.0],[2395.0,0.6114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643357545362,[[2392.1,2.92283151],[2392.0,2.10503],[2391.8,2.10503],[2391.3,4.0],[2391.2,3.343307]],[[2392.5,3.309849],[2392.6,4.19375049],[2392.8,0.6266],[2392.9,4.19375049],[2393.2,1.25360353]]]
["bitfinex-derivatives","ETHF0:USTF0",1643357581406,[[2391.6,1.018824],[2391.5,5.08804386],[2391.4,4.19361526],[2391.2,3.34315833],[2390.9,2.10503]],[[2392.3,2.10503],[2392.6,0.6272],[2392.8,2.08858526],[2393.0,2.08858525],[2393.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643357649493,[[2386.9,1.31746326],[2386.8,2.10503],[2386.5,2.10503],[2386.2,2.09319315],[2385.9,2.09319314]],[[2387.3,3.309849],[2387.4,2.10503],[2387.5,2.09319315],[2387.6,2.10503],[2387.8,2.09319314]]]
["bitfinex-derivatives","ETHF0:USTF0",1643357663519,[[2384.9,1.7275662],[2384.8,2.10503],[2384.5,2.10503],[2383.9,4.6334],[2383.6,2.09545642]],[[2385.0,23.19530542],[2385.2,1.0654],[2385.3,2.09545642],[2385.4,7.10503],[2385.5,5.25763995]]]
["bitfinex-derivatives","ETHF0:USTF0",1643357736888,[[2387.9,2.10503],[2387.3,2.071276],[2387.2,1.32359162],[2387.1,2.10503],[2386.9,2.10503]],[[2388.5,0.6375],[2388.6,3.62302985],[2388.8,6.419],[2388.9,5.25582151],[2389.1,4.1739861]]]
["bitfinex-derivatives","ETHF0:USTF0",1643357773834,[[2386.6,0.76575121],[2386.4,2.10503],[2386.1,2.09320191],[2385.9,2.09320191],[2385.4,4.0]],[[2387.0,4.329025],[2387.1,2.97543],[2387.4,19.89384763],[2387.5,6.97279183],[2387.6,16.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1643357788951,[[2381.9,34.2624876],[2378.7,2.36799996]],[[2383.8,21.913149],[2384.0,4.0],[2384.1,6.88610395],[2384.3,2.10503],[2384.4,9.48667773]]]
["bitfinex-derivatives","ETHF0:USTF0",1643357840708,[[2378.1,2.889092],[2378.0,2.3063657],[2377.7,2.10503],[2376.7,4.0],[2376.0,28.61890006]],[[2378.3,3.12162137],[2378.4,3.309849],[2378.5,2.10503],[2379.0,3.00573812],[2379.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643357896673,[[2380.6,2.05269936],[2380.5,2.599875],[2380.3,2.88479765],[2379.9,3.46232852],[2377.1,0.7143]],[[2381.8,1.0491],[2382.0,4.0],[2382.3,7.10503],[2382.4,9.99999999],[2382.5,3.09661952]]]
["bitfinex-derivatives","ETHF0:USTF0",1643357931715,[[2383.1,2.10503],[2382.9,1.019176],[2382.6,2.10503],[2382.3,2.0965899],[2382.0,3.90172434]],[[2383.6,2.0965899],[2383.7,2.10503],[2383.9,2.09658989],[2384.0,2.10503],[2384.3,2.2723605]]]
["bitfinex-derivatives","ETHF0:USTF0",1643357993594,[[2384.1,1.12206951],[2383.9,2.10503],[2383.6,2.10503],[2383.3,3.60620277],[2381.2,7.2961]],[[2384.6,3.32399],[2384.7,2.10503],[2384.9,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643358008621,[[2378.4,2.10005502],[2378.1,2.10005502],[2377.9,6.76454936],[2377.3,56.7947],[2376.6,17.79]],[[2379.7,2.10005502],[2380.0,2.10005502],[2380.3,7.519909],[2380.7,1.0962],[2380.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643358047765,[[2377.4,3.124206],[2377.2,2.10503],[2377.1,1.26203047],[2376.6,32.6522013],[2376.3,33.35139532]],[[2377.9,6.38734432],[2378.0,2.10503],[2378.2,2.10159532],[2378.4,21.79],[2378.5,2.10371392]]]
["bitfinex-derivatives","ETHF0:USTF0",1643358092627,[[2377.5,2.1008271],[2377.2,2.10082709],[2377.1,4.0],[2376.3,6.51494837],[2376.2,0.6271]],[[2379.6,6.10047408],[2379.7,5.0],[2379.8,17.79],[2379.9,2.10047407],[2380.2,3.309849]]]
["bitfinex-derivatives","ETHF0:USTF0",1643358124948,[[2380.1,0.539343],[2380.0,2.10503],[2379.8,2.10503],[2379.7,5.49523753],[2379.2,2.08650071]],[[2380.6,2.10503],[2380.8,2.10503],[2381.2,6.419],[2381.4,3.18056877],[2381.6,0.6247]]]
["bitfinex-derivatives","ETHF0:USTF0",1643358174593,[[2376.3,2.10503],[2375.7,3.97637159],[2374.7,34.16037874],[2374.4,27.8018],[2373.9,7.9354476]],[[2376.7,2.10503],[2377.1,2.10503],[2377.2,10.26200474],[2377.5,1.51425184],[2377.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643358227950,[[2375.0,1.45077892],[2374.9,0.514],[2374.8,4.0],[2374.7,2.10503],[2374.5,2.10362012]],[[2375.6,4.95774885],[2375.8,2.10362012],[2376.0,3.18056877],[2376.1,2.10362012],[2376.6,9.00239283]]]
["bitfinex-derivatives","ETHF0:USTF0",1643358259579,[[2381.4,1.12379893],[2381.3,0.514],[2381.2,2.10503],[2380.9,2.10503],[2380.5,31.20012121]],[[2381.7,2.56922829],[2382.0,2.10503],[2382.6,9.0],[2382.9,29.7751],[2386.9,12.95195459]]]
["bitfinex-derivatives","ETHF0:USTF0",1643358314038,[[2383.5,0.61657523],[2382.2,4.0],[2381.4,88.5442],[2381.1,3.77287566],[2380.9,7.34309336]],[[2383.6,4.93065169],[2383.9,4.21006],[2384.1,3.14533131],[2384.3,14.7303714],[2384.5,3.69176551]]]
["bitfinex-derivatives","ETHF0:USTF0",1643358350076,[[2382.5,0.94717295],[2381.9,1.25945815],[2381.6,2.10503],[2381.4,3.61668639],[2381.0,28.6238]],[[2382.6,2.10503],[2382.7,4.329025],[2382.8,3.16617567],[2383.0,2.10503],[2383.2,3.69176551]]]
["bitfinex-derivatives","ETHF0:USTF0",1643358408847,[[2387.3,1.2945],[2387.2,1.86175601],[2386.8,6.87554163],[2386.5,30.1164],[2386.3,28.2487]],[[2388.1,2.10503],[2388.2,0.6423],[2388.3,2.10503],[2388.8,5.0],[2388.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643358422769,[[2386.7,3.39953],[2386.3,4.40737663],[2386.0,1.50875818],[2385.8,3.90726944],[2385.7,5.1462]],[[2387.1,3.12192113],[2387.6,2.10503],[2387.8,6.419],[2388.3,14.36114215],[3811.1,0.0782074]]]
["bitfinex-derivatives","ETHF0:USTF0",1643358456608,[[2386.7,1.41936091],[2386.6,1.299379],[2386.5,2.10503],[2386.3,2.10503],[2385.8,3.35102803]],[[2387.1,3.124206],[2387.2,2.0936007],[2387.3,2.10503],[2387.4,2.0936007],[2389.1,5.67053561]]]
["bitfinex-derivatives","ETHF0:USTF0",1643358509562,[[2387.7,2.03046694],[2387.5,2.10503],[2386.8,2.02206868],[2386.6,28.9875]],[[2388.4,2.10133335],[2388.6,2.10503],[2388.7,17.79],[2389.0,1.68356011]]]
["bitfinex-derivatives","ETHF0:USTF0",1643358563510,[[2388.1,2.10503],[2388.0,1.15738275],[2387.9,2.10503],[2387.5,6.30783972],[2383.9,1.71812543]],[[2388.7,5.414879],[2389.2,2.10503],[2389.5,19.26975349],[2389.7,5.0],[2389.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643358601259,[[2389.3,3.124206],[2389.0,2.10503],[2388.4,4.0],[2388.0,1.80903706],[2387.7,30.2058]],[[2389.7,3.839408],[2389.9,2.10503],[2390.1,2.10503],[2390.4,3.67718882],[2390.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643358645002,[[2390.3,0.987304],[2390.2,1.66689308],[2389.8,4.19533537],[2389.7,2.10503],[2389.6,2.09030538]],[[2390.7,6.434055],[2391.2,4.19256362],[2391.3,21.79],[2391.4,17.1864942],[2391.5,1.25445575]]]
["bitfinex-derivatives","ETHF0:USTF0",1643358701170,[[2385.8,1.019176],[2385.7,1.63184892],[2385.6,2.10503],[2385.3,7.46996823],[2385.1,1.25779525]],[[2386.4,2.10503],[2392.6,1.54403898]]]
["bitfinex-derivatives","ETHF0:USTF0",1643358759847,[[2384.4,2.69698927],[2384.0,2.10503],[2383.8,2.92032691],[2383.6,4.0],[2379.3,12.42537332]],[[2384.9,2.10193572],[2385.1,2.10503],[2385.5,6.419],[2385.7,2.91815771],[2386.9,4.75867689]]]
["bitfinex-derivatives","ETHF0:USTF0",1643358773062,[[2387.8,2.10503],[2387.6,2.10503],[2387.5,1.019176],[2387.4,1.34539486],[2386.8,4.0]],[[2388.4,2.10503],[2388.5,17.79],[2388.6,6.6793392],[2388.7,5.0],[2388.8,3.94620145]]]
["bitfinex-derivatives","ETHF0:USTF0",1643358808186,[[2391.6,1.01887951],[2391.5,2.10503],[2391.2,2.10503],[2390.8,6.21963249],[2386.1,6.419]],[[2392.1,2.10503],[2392.3,2.10503],[2393.2,6.419],[2393.6,2.54070136],[2393.7,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643358861150,[[2389.2,1.21872009],[2388.4,5.25604206],[2386.9,17.79],[2383.8,1.71916081],[2383.6,2.14895102]],[[2389.8,4.324906],[2389.9,2.10503],[2390.0,17.79],[2390.2,1.84941413],[2390.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643358898991,[[2387.6,4.329025],[2387.5,1.74280133],[2387.3,2.10503],[2387.1,2.10503],[2387.0,4.0]],[[2388.2,0.6279],[2388.4,2.10503],[2388.5,2.06015664],[2388.8,18.4127],[2389.2,32.39497587]]]
["bitfinex-derivatives","ETHF0:USTF0",1643358935033,[[2388.9,4.733608],[2388.7,1.19037481],[2387.1,21.65009923],[2383.8,1.71916081],[2383.5,2.14895102]],[[2389.7,2.10354832],[2389.8,1.25537815],[2389.9,2.10503],[2390.1,10.81358707],[2390.3,9.6127]]]
["bitfinex-derivatives","ETHF0:USTF0",1643359026348,[[2389.0,2.10503],[2388.8,1.25584014],[2388.7,2.10503],[2388.5,4.0],[2388.4,1.5072787]],[[2389.6,2.10503],[2389.8,2.10503],[2389.9,0.6402],[2390.2,3.18630019],[2390.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643359067610,[[2389.2,3.125501],[2389.1,1.38536304],[2388.9,2.10503],[2388.8,1.25582272],[2388.5,4.0]],[[2389.7,3.30808913],[2389.8,2.10503],[2390.0,5.29133019],[2390.2,4.46088453],[2390.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643359084127,[[2389.7,1.7763059],[2389.6,1.019176],[2389.2,2.10503],[2389.1,3.36069887],[2388.6,37.41715753]],[[2389.8,2.10420881],[2390.0,5.414879],[2390.3,3.18630019],[2390.5,0.6148],[2390.7,1.25489388]]]
["bitfinex-derivatives","ETHF0:USTF0",1643359140907,[[2386.7,1.86546038],[2386.1,2.10503],[2385.8,4.19873152],[2385.6,4.70133001],[2385.1,35.8818]],[[2386.8,2.10503],[2387.0,3.309849],[2387.1,6.10503],[2387.2,2.09370152],[2387.4,2.09370152]]]
["bitfinex-derivatives","ETHF0:USTF0",1643359174317,[[2385.7,1.69449932],[2385.1,2.10503],[2385.0,2.09443822],[2384.7,2.09443822],[2384.2,65.07425749]],[[2386.0,3.309849],[2386.3,4.19946822],[2386.5,19.89503],[2386.6,6.09443822],[2386.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643359238070,[[2382.3,1.030535],[2382.2,2.09687126],[2382.1,1.91563119],[2382.0,2.10503],[2381.9,7.35636647]],[[2382.8,2.10503],[2383.1,2.10503],[2383.5,2.09687126],[2383.8,2.09687126],[2383.9,5.2584818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643359279618,[[2379.8,2.10503],[2379.6,2.10503],[2379.2,1.72072984],[2378.7,1.51339445],[2378.6,33.2193]],[[2380.5,4.21006],[2381.0,1.25998921],[2381.1,17.79],[2381.2,4.07186451],[2381.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643359327872,[[2379.8,1.021195],[2379.7,1.07986827],[2379.5,2.09924826],[2379.3,6.10503],[2379.1,1.26096609]],[[2380.3,5.62654577],[2380.5,30.3143],[2380.6,2.10503],[2380.8,4.95373306],[2380.9,1.26005869]]]
["bitfinex-derivatives","ETHF0:USTF0",1643359385027,[[2381.4,3.9788094],[2381.1,4.26539573],[2381.0,2.09790063],[2380.9,2.10503],[1901.3,0.429]],[[2381.5,3.43630579],[2381.6,7.96402351],[2381.7,2.10503],[2382.1,7.67718882],[2382.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643359419664,[[2383.0,2.09619436],[2382.8,8.1368371],[2382.7,4.09912167],[2382.6,2.10503],[2382.5,4.0]],[[2383.7,5.28367197],[2384.1,3.67718882],[2384.3,2.09619436],[2384.4,4.0],[2384.5,17.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1643359432488,[[2386.2,0.51774351],[2385.8,2.10503],[2385.6,2.10503],[2385.4,3.99002663],[2385.0,4.0]],[[2386.4,2.10503],[2386.5,1.019176],[2386.7,2.10503],[2387.1,6.419],[2387.3,29.3549]]]
["bitfinex-derivatives","ETHF0:USTF0",1643359492749,[[2381.0,1.019176],[2380.9,4.20301866],[2380.8,3.57721369],[2380.7,2.09798866],[2380.6,4.0]],[[2381.5,2.1035952],[2381.7,2.10503],[2382.3,2.09798866],[2382.5,2.09798866],[2382.6,46.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1643359524284,[[2377.9,1.44941886],[2377.8,2.10503],[2377.7,3.61908268],[2377.0,3.4673272],[2376.6,28.5976]],[[2379.1,17.79],[2379.2,4.0],[2379.3,2.88682134],[2379.4,5.0],[2379.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643359573632,[[2377.2,3.39970324],[2377.1,2.10503],[2376.8,4.0],[2376.7,1.26221448],[2376.6,2.10503]],[[2377.4,3.18336691],[2377.7,2.10503],[2378.1,6.419],[2378.4,2.8746053],[2378.8,3.20629848]]]
["bitfinex-derivatives","ETHF0:USTF0",1643359612873,[[2375.7,3.309849],[2375.6,2.10503],[2375.4,2.1028681],[2375.3,3.47219047],[2375.1,2.1028681]],[[2376.1,2.10346496],[2376.4,5.31132848],[2376.7,2.1028681],[2377.0,30.7715681],[2377.3,4.21916058]]]
["bitfinex-derivatives","ETHF0:USTF0",1643359669040,[[2379.1,2.10503],[2378.9,2.10503],[2378.4,2.10020939],[2378.2,5.84433966],[2378.1,1.26147956]],[[2379.4,3.22008168],[2379.7,2.10503],[2379.8,5.77739821],[2380.0,8.20523939],[2380.3,34.76176058]]]
["bitfinex-derivatives","ETHF0:USTF0",1643359719713,[[2384.0,5.05526926],[2383.9,1.019176],[2383.6,3.04779801],[2383.4,2.10503],[2382.7,4.0]],[[2384.1,2.10503],[2384.2,2.10503],[2384.3,3.309849],[2385.2,48.4675],[2385.3,13.4742625]]]
["bitfinex-derivatives","ETHF0:USTF0",1643359755267,[[2380.9,2.09819115],[2380.7,3.54606808],[2380.6,2.09819115],[2379.9,4.0],[2379.2,86.3897]],[[2382.2,2.09819115],[2382.3,25.01008168],[2382.4,3.09134088],[2382.5,2.09819115],[2382.7,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643359769790,[[2381.8,3e-05],[2381.6,2.10503],[2380.9,2.09820436],[2380.8,1.26002911],[2375.0,15.87819631]],[[2382.1,4.329025],[2382.2,2.09820436],[2382.3,4.0],[2382.4,19.89503],[2382.5,2.09820435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643359846604,[[2388.5,1.64159405],[2388.4,0.584383],[2388.3,2.073448],[2388.2,2.10503],[2388.1,4.0]],[[2389.9,24.209],[2390.1,9.0],[2390.2,28.671],[2390.7,19.17479636],[2390.8,3.67718882]]]
["bitfinex-derivatives","ETHF0:USTF0",1643359889455,[[2389.4,3.33095812],[2389.3,2.10503],[2389.0,1.25575458],[2388.9,2.09089978],[2388.8,2.10503]],[[2389.9,5.41222496],[2390.1,2.10503],[2390.2,2.09089978],[2390.4,17.79],[2390.5,6.09089977]]]
["bitfinex-derivatives","ETHF0:USTF0",1643359917884,[[2392.6,3.86194265],[2392.1,8.3607537],[2391.5,16.04248354],[2391.4,29.1488],[2387.4,1.74139183]],[[2394.1,2.10503],[2394.2,4.0],[2394.3,8.35328899],[2394.4,7.10503],[2394.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643359949307,[[2392.7,1.51325469],[2392.6,1.020687],[2392.5,2.10503],[2392.3,2.10503],[2392.1,2.08807064]],[[2393.0,3.309849],[2393.1,2.10503],[2393.3,2.10503],[2393.4,2.08807064],[2393.7,20.04807065]]]
["bitfinex-derivatives","ETHF0:USTF0",1643360010594,[[2395.2,2.056956],[2395.0,1.53542851]],[[2396.8,4.21916058],[2397.0,6.419],[2397.2,4.84436058]]]
["bitfinex-derivatives","ETHF0:USTF0",1643360026808,[[2395.1,1.69425673],[2395.0,1.5820599],[2393.6,3.64926304],[2389.7,1.72156676],[2389.5,2.15195844]],[[2395.3,2.10503],[2395.7,7.10503],[2395.8,4.0],[2395.9,12.55002406],[2396.0,3.78664934]]]
["bitfinex-derivatives","ETHF0:USTF0",1643360103373,[[2397.7,0.58300743],[2397.5,2.10503],[2397.3,8.52403],[2396.6,13.105],[2396.3,4.0]],[[2397.9,17.96],[2398.0,5.0],[2398.1,2.10503],[2398.3,3.23023225],[2398.5,7.15357084]]]
["bitfinex-derivatives","ETHF0:USTF0",1643360119692,[[2398.2,1.95037527],[2398.1,3.309849],[2398.0,4.21006],[2397.6,4.0],[2396.5,0.6329]],[[2398.6,3.124206],[2398.7,3.23237938],[2398.8,20.06503],[2399.1,3.75706234],[2399.2,2.05672787]]]
["bitfinex-derivatives","ETHF0:USTF0",1643360176553,[[2397.1,1.42210988],[2397.0,6.419],[2396.5,2.10503],[2396.3,2.10503],[2396.2,4.4243577]],[[2397.2,5.414879],[2397.3,1.019176],[2397.4,18.23883945],[2397.6,5.0],[2397.7,1.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1643360229020,[[2395.6,6.419],[2395.2,27.5085],[2395.1,64.90882319],[2395.0,9.76608004],[2392.8,5.30840091]],[[2396.8,3.06705781],[2396.9,5.0],[2397.0,2.98873],[2397.1,7.7764303],[2397.2,3.67979818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643360285396,[[2402.6,1.1065097],[2402.1,2.10503],[2401.6,4.0],[2401.4,1.62129821],[2401.1,17.96]],[[2403.0,2.10503],[2403.5,2.10503],[2403.6,1.40266549],[2405.8,18.25915047],[2406.0,0.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1643360318337,[[2400.6,3.97215343],[2400.2,6.31274382],[2400.1,6.419],[2399.7,3.35517173],[2395.6,1.72477634]],[[2400.7,2.10503],[2401.1,1.019176],[2401.2,2.10503],[2401.8,17.96],[2408.2,6.48296806]]]
["bitfinex-derivatives","ETHF0:USTF0",1643360375695,[[2401.4,1.16284332],[2401.3,5.80552783],[2401.2,10.419],[2401.1,17.96],[2401.0,1.051]],[[2402.8,3.77378037],[2403.2,4.0],[2403.3,6.2020864],[2403.6,46.9331787],[2406.9,23.5848646]]]
["bitfinex-derivatives","ETHF0:USTF0",1643360391113,[[2401.7,2.87970378],[2401.6,2.10503],[2401.4,1.74609622],[2401.2,6.419],[2400.8,31.8821]],[[2402.1,2.10670962],[2402.4,2.10503],[2402.6,3.77378037],[2403.0,4.0],[2403.1,4.32197871]]]
["bitfinex-derivatives","ETHF0:USTF0",1643360463481,[[2403.2,2.23085237],[2403.0,2.10503],[2402.8,2.10503],[2402.5,4.0],[2402.4,17.96]],[[2403.6,2.10370191],[2403.9,2.10503],[2404.5,19.65222671],[2404.7,5.0],[2405.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643360483992,[[2402.4,0.85383914],[2402.2,2.10503],[2401.9,2.10503],[2401.4,6.419],[2401.3,6.32056847]],[[2402.7,23.37324521],[2402.9,4.0],[2403.0,5.0],[2403.2,1.24834501],[2403.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643360557688,[[2398.5,2.06820683],[2398.4,6.419],[2397.6,2.10503],[2397.4,2.10503],[2396.2,29.5406]],[[2398.6,7.519909],[2399.1,17.96],[2399.2,1.25044648],[2399.4,5.0],[2399.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643360574907,[[2397.7,1.34762376],[2397.6,1.028584],[2397.1,8.52403],[2396.9,6.10503],[2396.7,1.25168241]],[[2397.8,2.10229919],[2398.3,2.10503],[2398.9,10.250595],[2399.8,4.27233834],[2399.9,32.00917871]]]
["bitfinex-derivatives","ETHF0:USTF0",1643360634066,[[2395.4,2.48552288],[2395.3,0.021759],[2395.2,6.10503],[2395.0,6.469],[2394.9,2.10503]],[[2395.8,5.414879],[2396.0,17.96],[2396.1,2.08592771],[2396.4,5.4428671],[2396.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643360667603,[[2394.9,1.25871723],[2394.1,2.10503],[2393.9,2.10503],[2393.7,6.419],[2393.4,4.0]],[[2395.0,4.21006],[2395.5,19.21234995],[2395.7,9.0],[2396.1,1.5024901],[2396.2,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643360722559,[[2393.6,0.84317785],[2392.9,1.25367343],[2392.7,11.92354594],[2392.5,2.10503],[2392.1,13.105]],[[2394.1,2.10503],[2395.1,9.57456747],[2395.2,17.96],[2395.6,18.03154241],[2395.8,29.826753]]]
["bitfinex-derivatives","ETHF0:USTF0",1643360760795,[[2393.7,1.58727505],[2393.6,2.0],[2392.8,2.10503],[2392.7,2.10503],[2392.4,4.0]],[[2393.8,2.10268835],[2393.9,3.309849],[2394.1,3.01317787],[2394.2,1.25307408],[2394.4,1.25295025]]]
["bitfinex-derivatives","ETHF0:USTF0",1643360811560,[[2396.4,0.44462031],[2396.2,1.66518534],[2396.1,2.10503],[2396.0,6.10503],[2395.7,17.96]],[[2396.9,2.10503],[2397.3,2.10503],[2397.4,1.54540985],[2397.8,4.0],[2398.8,12.41001593]]]
["bitfinex-derivatives","ETHF0:USTF0",1643360828478,[[2397.2,2.10503],[2396.9,2.10503],[2396.4,1.5022411],[2395.8,34.47942905],[2391.9,1.69663792]],[[2397.8,6.43153266],[2398.2,6.10503],[2398.5,1.25078692],[2398.6,5.0],[2398.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643360863829,[[2398.2,1.73691521],[2397.1,1.50177494],[2396.8,32.1357],[2396.2,1.80280095],[2395.9,2.41934527]],[[2398.6,8.09231302],[2398.9,6.10503],[2399.0,24.15380816],[2399.3,2.10503],[2403.7,1.1713876]]]
["bitfinex-derivatives","ETHF0:USTF0",1643360924890,[[2399.4,4.21006],[2399.0,7.33274477],[2398.8,2.08225317],[2398.5,0.9958],[2398.4,31.3900153]],[[2399.9,3.79284205],[2400.3,4.32197871],[2400.4,2.08225316],[2400.5,2.10503],[2400.6,2.71765317]]]
["bitfinex-derivatives","ETHF0:USTF0",1643360988585,[[2397.5,1.18007146],[2397.4,2.10503],[2397.2,2.10503],[2396.8,10.17577772],[2396.6,4.0]],[[2398.0,5.414879],[2398.3,2.10503],[2398.5,6.79265281],[2398.8,5.0],[2399.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643361026027,[[2393.0,6.419],[2392.8,19.73863039],[2392.7,61.1226]],[[2393.6,5.414879],[2393.9,2.10503],[2394.5,4.0],[2394.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643361085999,[[2395.3,1.036116],[2395.2,1.67219837],[2394.9,3.35765164],[2394.8,2.08589725],[2394.7,5.79500786]],[[2395.8,2.10503],[2396.2,2.08589725],[2396.4,2.08589725],[2396.5,4.622],[2396.7,4.58284651]]]
["bitfinex-derivatives","ETHF0:USTF0",1643361101825,[[2400.7,1.44647182],[2400.6,1.48956799],[2400.3,2.10503],[2400.1,2.08134738],[2399.9,2.074786]],[[2401.1,6.434055],[2401.4,4.18637738],[2401.6,17.96],[2401.7,2.08134738],[2402.0,2.76836598]]]
["bitfinex-derivatives","ETHF0:USTF0",1643361177019,[[2400.2,4.0],[2400.0,2.078975],[2399.9,2.45905189],[2399.7,21.31515508],[2398.7,34.8157]],[[2401.1,4.32197871],[2401.6,9.18420475],[2402.1,2.15811583],[2402.3,5.0],[2402.6,2.15767975]]]
["bitfinex-derivatives","ETHF0:USTF0",1643361192035,[[2400.9,0.01179731],[2400.8,2.10503],[2400.6,3.97262315],[2400.4,2.10503],[2400.3,2.0809186]],[[2401.2,2.10503],[2401.6,2.10503],[2401.9,2.0809186],[2402.0,3.77860511],[2402.1,17.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1643361229674,[[2403.2,2.068439],[2403.1,2.03590294],[2402.9,4.21006],[2402.6,2.07913608],[2402.5,8.6756971]],[[2403.8,2.10503],[2404.0,4.18416608],[2404.2,6.07913607],[2404.3,17.96],[2405.1,29.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1643361286249,[[2407.1,1.56382178],[2407.0,2.10503],[2406.5,2.10503],[2406.4,1.4960081],[2406.0,48.4098]],[[2407.5,6.42887206],[2407.8,2.10503],[2407.9,4.0],[2408.3,17.96],[2408.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643361320575,[[2406.1,1.33841832],[2406.0,4.21006],[2405.6,2.52810716],[2405.4,6.419],[2405.1,4.0]],[[2406.5,4.32392239],[2406.6,2.10503],[2406.7,2.10503],[2406.9,3.77860511],[2407.0,17.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1643361380237,[[2405.4,6.419],[2404.8,4.0],[2404.7,17.96],[2404.4,29.6845],[2403.8,56.4243]],[[2406.9,22.289025],[2407.0,6.10503],[2407.2,2.10503],[2407.3,29.836],[2407.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643361412371,[[2403.7,6.419],[2403.4,1.24822415],[2403.1,4.0],[2402.9,30.4903],[2402.7,58.0586]],[[2405.1,1.79619332],[2405.2,0.6327],[2405.5,4.0],[2405.6,29.1815],[2405.7,6.7957888]]]
["bitfinex-derivatives","ETHF0:USTF0",1643361485455,[[2403.0,1.019176],[2402.9,1.4111176],[2402.8,6.419],[2402.7,3.60328392],[2402.5,2.10503]],[[2403.3,5.414879],[2403.6,2.10503],[2404.1,21.96],[2404.3,30.18],[2404.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643361544930,[[2403.2,1.6468429],[2403.1,8.52403],[2402.8,2.07898911],[2402.5,2.07898911],[2402.2,17.96]],[[2404.1,2.07898911],[2404.2,2.10503],[2404.4,22.55703254],[2404.5,2.10503],[2404.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643361558847,[[2404.5,1.019176],[2404.4,0.96260202],[2404.3,0.001598],[2404.0,2.10503],[2403.9,1.29282227]],[[2404.7,3.309849],[2404.8,4.21006],[2405.3,17.96],[2405.4,4.32197871],[2406.1,29.7833]]]
["bitfinex-derivatives","ETHF0:USTF0",1643361597197,[[2407.3,0.196823],[2407.2,1.04182587],[2407.1,2.10503],[2407.0,3.35135549],[2406.5,21.96]],[[2408.0,2.10503],[2408.3,2.10503],[2408.4,0.6378],[2408.9,37.48527871],[2410.6,2.15057442]]]
["bitfinex-derivatives","ETHF0:USTF0",1643361647171,[[2416.2,1.29606471],[2416.1,2.10503],[2415.8,2.10503],[2415.5,0.18],[2415.1,4.0]],[[2416.7,6.434055],[2417.1,2.10503],[2417.2,1.24114941],[2417.4,22.96],[2417.6,5.6426117]]]
["bitfinex-derivatives","ETHF0:USTF0",1643361680306,[[2416.7,1.1079],[2416.6,2.10503],[2416.4,3.69842587],[2415.5,18.14],[2415.4,27.9346]],[[2417.0,4.329025],[2417.1,2.10503],[2417.2,1.24111479],[2417.3,4.0],[2417.4,1.24102578]]]
["bitfinex-derivatives","ETHF0:USTF0",1643361742676,[[2417.9,2.10503],[2417.7,2.10503],[2417.0,1.96910676],[2416.9,17.96],[2416.7,4.0]],[[2418.5,10.27897839],[2418.7,2.10503],[2418.8,4.85009291],[2419.1,5.0],[2419.3,8.80525873]]]
["bitfinex-derivatives","ETHF0:USTF0",1643361796952,[[2418.4,2.10503],[2418.2,2.10503],[2418.0,4.8805805],[2417.6,6.419],[2417.3,5.69525797]],[[2418.9,4.328673],[2419.0,2.10503],[2419.2,5.33818876],[2419.3,2.10503],[2419.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643361832788,[[2417.2,1.07957878],[2417.1,6.419],[2416.7,17.96],[2416.0,5.24167063],[2415.8,59.7596]],[[2418.3,11.43158828],[2418.4,4.0],[2418.5,1.24043995],[2418.6,2.10503],[2418.7,1.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1643361847813,[[2416.8,6.419],[2416.6,17.96],[2416.5,1.58927298],[2416.4,4.0],[2416.2,1.24159728]],[[2418.8,6.48835756],[2419.0,4.0],[2419.1,4.12600673],[2419.2,58.2837],[2419.3,29.7045]]]
["bitfinex-derivatives","ETHF0:USTF0",1643361904170,[[2410.6,3.4128632],[2410.3,2.10503],[2410.2,17.96],[2410.0,10.53257236],[2395.7,10.60382582]],[[2411.4,5.56698718],[2411.9,2.78996033],[2412.1,4.0],[2412.2,22.96],[2413.3,0.82958981]]]
["bitfinex-derivatives","ETHF0:USTF0",1643361934618,[[2408.7,1.55673032],[2408.3,2.10503],[2408.0,20.06503],[2407.4,28.5815],[2407.3,3.70417995]],[[2409.0,4.32631582],[2409.1,4.21006],[2409.4,3.5579166],[2409.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643361991784,[[2408.0,4.329025],[2407.9,2.10503],[2407.6,2.10503],[2407.1,21.96],[2406.7,1.24650929]],[[2408.5,2.10503],[2408.7,2.10503],[2408.8,5.0],[2409.2,1.49427617],[2409.3,17.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1643362020014,[[2406.1,2.10503],[2405.9,1.86186523],[2405.8,2.10503],[2405.5,6.419]],[[2406.7,2.10503],[2406.9,2.10503],[2407.9,8.92477082],[2408.0,27.3857],[2408.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643362084993,[[2404.6,4.0],[2404.5,22.289025],[2404.2,8.16453791],[2404.1,3.77772291],[2404.0,2.10503]],[[2405.9,4.32558672],[2406.0,5.0],[2406.3,9.14610658],[2406.4,1.79524166],[2406.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643362151271,[[2404.9,1.19898749],[2404.7,4.21006],[2404.6,6.419],[2403.7,4.0],[2403.3,1.49788132]],[[2405.3,4.329025],[2405.6,2.10503],[2405.8,2.10503],[2406.1,5.0],[2406.3,7.76718846]]]
["bitfinex-derivatives","ETHF0:USTF0",1643362188411,[[2406.6,2.10503],[2406.3,2.10503],[2405.9,17.96],[2405.7,4.0],[2405.4,27.4057]],[[2407.2,2.10503],[2407.4,2.10503],[2407.6,3.76718846],[2407.9,4.0],[2408.0,0.8322]]]
["bitfinex-derivatives","ETHF0:USTF0",1643362203028,[[2405.5,4.02861756],[2405.4,2.10503],[2404.8,17.96],[2404.4,4.0],[2404.0,1.79699375]],[[2406.3,3.309849],[2406.6,4.0],[2406.7,5.87087541],[2406.8,1.24649845],[2406.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643362282935,[[2400.2,1.67953942],[2400.1,6.419],[2399.7,17.96],[2399.6,2.10503],[2399.4,2.10503]],[[2400.3,2.10503],[2400.4,2.10503],[2401.2,4.21471724],[2401.3,4.0],[2401.4,6.0505]]]
["bitfinex-derivatives","ETHF0:USTF0",1643362297447,[[2400.0,1.028733],[2399.9,2.10503],[2399.7,3.1445893],[2399.4,24.379],[2399.3,4.0]],[[2400.4,3.309849],[2400.5,2.10503],[2400.7,2.10503],[2400.9,3.53522118],[2401.2,5.6162]]]
["bitfinex-derivatives","ETHF0:USTF0",1643362341111,[[2393.7,7.70234272],[2393.1,4.0],[2392.6,25.595],[2392.5,41.17801277],[2391.3,21.353]],[[2394.9,5.0],[2395.1,5.36927248],[2395.3,1.2524565],[2395.4,1.0715],[2395.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643362391367,[[2395.5,2.10503],[2395.2,2.10503],[2395.0,6.419],[2394.9,4.0],[2394.1,52.826]],[[2396.0,2.10503],[2396.3,2.10503],[2396.7,1.25173186],[2396.9,5.0],[2397.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643362449431,[[2394.0,1.71196672],[2392.9,28.379],[2392.8,4.18843521],[2392.1,28.0759]],[[2394.1,6.07075243],[2394.6,1.25282131],[2394.7,6.10503],[2395.1,22.4260864]]]
["bitfinex-derivatives","ETHF0:USTF0",1643362510304,[[2395.7,2.26476136],[2395.6,2.10503],[2395.3,17.96],[2395.0,2.10503],[2394.9,4.0]],[[2395.9,1.69045867],[2396.2,8.62837194],[2396.5,2.73673],[2396.7,7.51350947],[2398.2,1.80135765]]]
["bitfinex-derivatives","ETHF0:USTF0",1643362550948,[[2395.1,6.419],[2394.6,21.31782662],[2394.4,2.10503],[2394.3,1.80425175],[2387.7,4.30319189]],[[2395.2,4.99443716],[2395.8,8.21006],[2396.0,3.24287555],[2396.1,4.67823374],[2396.2,6.25202892]]]
["bitfinex-derivatives","ETHF0:USTF0",1643362563760,[[2394.3,1.027137],[2394.2,3.81893631],[2393.9,7.3123],[2393.5,1.25337945],[2393.4,4.0]],[[2394.4,1.68458816],[2395.2,0.8966],[2395.3,4.0],[2395.5,3.24287555],[2395.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643362634430,[[2380.7,1.15698791],[2380.6,1.035446],[2380.3,24.379],[2380.1,2.10503],[2379.9,6.10503]],[[2380.9,2.10503],[2381.0,2.10503],[2381.2,1.68054352],[2381.7,0.7756],[2382.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643362658454,[[2384.5,1.61754615],[2383.9,2.10503],[2383.7,2.10503],[2383.3,19.47049273],[2383.0,4.0]],[[2384.6,4.329025],[2384.7,6.6667091],[2385.3,4.0],[2385.4,1.25768444],[2385.7,27.95999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643362701595,[[2386.6,0.71704513],[2385.8,17.96],[2385.7,2.10503],[2385.5,3.36261161],[2385.4,1.50916942]],[[2386.7,9.19485596],[2387.5,1.25657985],[2387.6,2.87282621],[2387.8,4.65553267],[2387.9,11.50760906]]]
["bitfinex-derivatives","ETHF0:USTF0",1643362736432,[[2385.7,2.109551],[2385.6,1.25750559],[2385.2,24.379],[2384.7,4.0],[2384.3,28.1491]],[[2386.6,2.87282621],[2386.8,4.0],[2387.0,0.6444],[2387.1,3.24287555],[2387.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643362791399,[[2384.6,2.110069],[2384.3,6.419],[2384.2,1.81188671],[2383.9,1.51012913],[2383.8,17.96]],[[2385.2,4.0],[2385.3,2.10503],[2385.6,2.10503],[2385.8,13.24287554],[2386.1,1.25732864]]]
["bitfinex-derivatives","ETHF0:USTF0",1643362824526,[[2387.2,3.51592691],[2387.1,1.019176],[2387.0,1.25679648],[2386.9,19.21684747],[2386.7,2.10503]],[[2387.5,2.10503],[2388.4,29.3993],[2388.6,7.24287555],[2388.9,1.25586047],[2389.0,21.72294795]]]
["bitfinex-derivatives","ETHF0:USTF0",1643362879281,[[2386.1,2.10503],[2385.8,2.10503],[2385.7,0.41103291],[2385.5,6.419],[2385.2,4.0]],[[2386.3,4.038349],[2386.9,2.10503],[2387.1,5.4486],[2387.3,17.96],[2387.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643362893706,[[2384.9,2.10503],[2384.6,2.10503],[2384.5,6.419],[2384.4,1.0449],[2383.6,4.0]],[[2385.1,6.154149],[2385.3,1.04486549],[2385.5,2.10503],[2385.7,6.10503],[2385.9,17.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1643362931349,[[2381.2,3.25938037],[2381.0,6.419],[2380.9,2.10503],[2380.4,4.0],[2380.1,19.77503456]],[[2382.2,4.20780151],[2382.3,1.25929074],[2382.5,5.25920243],[2382.7,5.0],[2383.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643362977712,[[2378.4,2.59427222],[2378.3,2.10503],[2378.1,2.10503],[2377.9,10.419],[2377.3,46.8102]],[[2378.8,0.7466],[2379.1,2.10503],[2379.3,2.10503],[2379.5,6.2607733],[2380.0,8.83176214]]]
["bitfinex-derivatives","ETHF0:USTF0",1643363034159,[[2379.7,1.76130688],[2379.1,2.10503],[2378.9,4.0],[2378.8,2.10503],[2378.7,1.26114549]],[[2379.8,2.10503],[2379.9,1.019176],[2380.2,3.309849],[2380.3,2.73833]]]
["bitfinex-derivatives","ETHF0:USTF0",1643363066189,[[2380.5,1.018824],[2380.4,2.10503],[2380.3,4.0],[2380.2,2.10503],[2379.9,3.61207202]],[[2381.0,2.10503],[2381.1,2.88134939],[2381.2,2.10503],[2381.4,1.0511],[2381.6,3.24287555]]]
["bitfinex-derivatives","ETHF0:USTF0",1643363119941,[[2380.6,2.089263],[2380.5,1.019176],[2380.4,2.06995905],[2380.2,2.10503],[2380.1,6.419]],[[2380.8,2.10503],[2380.9,1.04096274],[2381.1,2.10503],[2381.5,3.24287555],[2381.6,0.6425]]]
["bitfinex-derivatives","ETHF0:USTF0",1643363153566,[[2387.2,1.73692552],[2386.5,2.10503],[2385.7,4.0],[2380.9,1.31],[1900.7,6.932]],[[2387.6,4.329025],[2387.7,2.10503],[2387.9,2.10503],[2388.2,1.25621114],[2388.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643363205729,[[2387.4,1.49267063],[2387.3,2.132341],[2387.0,2.10503],[2386.3,1.66019942],[2386.1,31.836]],[[2387.7,3.630605],[2387.8,2.10503],[2388.1,5.32294396],[2388.4,2.46468413],[2388.6,3.68780601]]]
["bitfinex-derivatives","ETHF0:USTF0",1643363212835,[[2387.1,1.059733],[2387.0,1.019176],[2386.9,1.47436019],[2386.5,2.10503],[2386.1,4.0]],[[2387.2,2.10503],[2387.3,3.309849],[2387.4,0.92208537],[2387.5,2.10503],[2387.9,21.3230972]]]
["bitfinex-derivatives","ETHF0:USTF0",1643363292833,[[2391.4,1.937421],[2391.3,2.057005],[2391.2,3.12543],[2391.1,1.3921961],[2390.9,1.78114474]],[[2391.8,3.23118608],[2392.0,2.10503],[2392.2,21.64780601],[2392.6,27.6912],[2393.0,0.6176]]]
["bitfinex-derivatives","ETHF0:USTF0",1643363304348,[[2391.2,2.062095],[2391.0,1.08805224],[2390.8,7.26324347],[2390.2,28.4601],[2386.1,4.32802068]],[[2391.5,4.100091],[2391.6,2.10503],[2391.7,17.96],[2392.1,7.44551562],[2392.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643363363413,[[2391.3,3.309849],[2391.2,2.103078],[2391.1,1.019176],[2391.0,1.53785825],[2390.8,4.21006]],[[2391.4,2.10293702],[2391.8,2.10503],[2392.1,19.75933486],[2392.2,8.23118608],[2392.4,33.9991]]]
["bitfinex-derivatives","ETHF0:USTF0",1643363399766,[[2392.7,0.80555722],[2392.4,2.10503],[2391.9,2.067439],[2391.6,5.25436016],[2391.5,4.88960599]],[[2392.8,1.0447],[2393.2,2.060815],[2393.3,5.79283601],[2393.5,2.10503],[2393.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643363451532,[[2392.7,3.62770548],[2392.6,3.124206],[2392.0,2.10503],[2391.9,34.2885],[2388.4,0.65]],[[2392.9,2.10503],[2393.0,3.71623],[2393.2,2.10503],[2393.3,1.04382172],[2393.9,22.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1643363486882,[[2393.1,6.44297],[2393.0,6.09250616],[2392.2,24.24908778],[2391.9,28.7675],[2389.0,1.73777432]],[[2393.6,0.866255],[2393.8,4.28998399],[2393.9,2.10503],[2394.2,3.68780601],[2394.7,10.71800682]]]
["bitfinex-derivatives","ETHF0:USTF0",1643363525235,[[2387.7,1.65082121],[2387.3,2.10503],[2386.3,6.419],[2385.3,1.50921891],[2383.7,38.26704247]],[[2387.8,4.0],[2388.0,23.836255],[2388.1,3.36127019],[2388.2,9.99999999],[2388.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643363555969,[[2391.8,2.129649],[2391.5,6.10503],[2391.3,4.1025441],[2391.1,29.5146],[2387.1,1.73777432]],[[2393.1,17.97],[2393.2,5.0],[2393.3,1.83648903],[2393.5,4.6205],[2393.6,5.83647462]]]
["bitfinex-derivatives","ETHF0:USTF0",1643363589601,[[2389.7,4.0571178],[2389.6,2.10503],[2389.3,2.10503],[2389.1,6.419],[2388.7,50.3639]],[[2390.2,2.10503],[2390.4,2.10503],[2390.6,1.25492211],[2390.9,4.04691346],[2391.4,27.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1643363644568,[[2391.4,1.29481252],[2390.5,6.44143098],[2390.3,2.10503],[2390.0,4.0],[2389.5,30.1312]],[[2391.5,6.434055],[2391.8,2.10503],[2391.9,5.0],[2392.0,2.66218556],[2392.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643363676204,[[2393.6,1.08719445],[2393.5,2.10503],[2392.8,0.8935],[2392.4,3.93192597],[1925.5,0.40563606]],[[2394.0,4.329025],[2394.1,2.10503],[2394.3,5.0],[2394.4,7.6085835],[2394.6,17.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1643363727848,[[2395.1,2.114018],[2395.0,0.069636],[2394.9,1.1764502],[2394.4,2.10503],[2394.2,2.10503]],[[2395.3,2.10503],[2395.8,1.464],[2396.4,7.4147169],[2396.8,4.0],[2397.8,27.9288]]]
["bitfinex-derivatives","ETHF0:USTF0",1643363783115,[[2390.6,3.134206],[2390.5,6.419],[2390.3,2.10503],[2390.0,0.6367],[2389.9,2.23189653]],[[2390.8,1.464],[2391.0,3.309849],[2391.2,2.10503],[2391.7,2.10503],[2391.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643363828956,[[2394.3,2.10503],[2394.0,2.10503],[2393.2,1.49971218],[2392.8,4.0],[2386.5,1.81124533]],[[2394.4,3.309849],[2394.5,4.35745645],[2394.7,4.0],[2394.8,2.10503],[2394.9,1.48900007]]]
["bitfinex-derivatives","ETHF0:USTF0",1643363869607,[[2393.5,7.83294554],[2393.3,17.97],[2393.0,4.0],[2392.9,2.074135],[2392.8,1.25372881]],[[2393.6,1.0447],[2394.3,2.10503],[2394.5,1.45314891],[2394.6,2.10503],[2395.3,2.68316802]]]
["bitfinex-derivatives","ETHF0:USTF0",1643363882020,[[2393.2,2.10503],[2392.9,2.10503],[2392.5,1.25390238]],[[2393.8,1.45314891],[2393.9,2.10503],[2394.0,1.0624],[2394.1,2.10503],[2394.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643363913866,[[2393.6,2.091828],[2393.5,3.124206],[2393.2,1.74305426],[2393.1,6.40610065],[2393.0,17.97]],[[2393.7,2.4957513],[2393.9,2.10503],[2394.3,2.10503],[2394.8,6.90430754],[2395.2,32.72694932]]]
["bitfinex-derivatives","ETHF0:USTF0",1643363972134,[[2388.7,10.5117396],[2388.6,3.124206],[2388.4,2.10503],[2388.2,19.77885647],[2387.9,0.6329]],[[2388.8,4.74742524],[2389.2,2.10503],[2389.5,4.0],[2389.6,3.23083],[2389.8,1.0453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643364008574,[[2387.1,17.97],[2387.0,3.524223],[2386.9,8.163131],[2386.7,7.67593552],[2386.4,1.50848954]],[[2387.5,3.54260624],[2387.6,4.17967412],[2387.7,2.10503],[2388.5,4.0],[2388.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643364060229,[[2387.9,2.089346],[2387.7,0.63083155],[2387.4,1.93701059],[2387.1,2.10503],[2387.0,4.42987222]],[[2388.1,5.414879],[2388.4,3.82214219],[2388.8,2.90430754],[2389.1,50.5239],[2389.2,15.41139803]]]
["bitfinex-derivatives","ETHF0:USTF0",1643364115689,[[2385.6,1.798573],[2385.4,3.02481291],[2384.5,5.61728215],[2384.0,48.4534],[2382.8,13.105]],[[2386.1,3.309849],[2386.2,20.07503],[2386.4,1.50859423],[2386.5,2.90430754],[2386.6,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643364146230,[[2384.6,0.51036025],[2384.0,2.10503],[2383.7,2.10503],[2383.4,6.419],[2383.3,1.2587586]],[[2384.7,8.539085],[2385.0,23.2278851],[2385.2,2.88504103],[2385.4,6.0477],[2386.1,4.31180601]]]
["bitfinex-derivatives","ETHF0:USTF0",1643364200005,[[2386.1,2.074715],[2385.9,2.10503],[2385.7,2.10503],[2384.9,1.25789445],[2384.8,4.0]],[[2386.4,5.301125],[2386.5,2.10503],[2386.9,1.25686654],[2387.0,21.97],[2387.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643364212916,[[2386.4,1.019176],[2386.3,2.134917],[2386.2,3.51717427],[2385.8,2.10503],[2385.3,1.25765901]],[[2386.6,2.10503],[2386.8,3.309849],[2386.9,2.10503],[2387.2,17.97],[2387.3,1.25669462]]]
["bitfinex-derivatives","ETHF0:USTF0",1643364243259,[[2393.8,2.069657],[2393.7,6.2442616],[2393.5,6.07256783],[2393.1,4.0],[2391.9,28.2785]],[[2395.3,4.329025],[2395.4,2.10503],[2395.6,2.10503],[2395.7,6.25745098],[2395.8,10.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643364298931,[[2397.2,1.12870962],[2397.1,2.10503],[2396.8,2.10503],[2396.6,4.0],[2392.0,2.60056504]],[[2397.6,4.329025],[2397.7,2.10503],[2397.8,1.04688857],[2397.9,21.32616163],[2398.4,6.6999499]]]
["bitfinex-derivatives","ETHF0:USTF0",1643364333779,[[2396.4,3.13067848],[2396.3,4.185836],[2395.8,27.4964],[2395.7,4.0],[2395.4,29.7911]],[[2397.1,2.10503],[2397.4,20.07503],[2397.7,5.0],[2397.8,4.12417808],[2397.9,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643364378334,[[2394.7,34.2192],[2394.5,4.0],[2394.4,2.68222555],[2390.9,7.29687653],[2390.7,2.1569671]],[[2395.9,1.03469368],[2396.6,20.07503],[2396.7,2.30285042],[2396.8,4.0],[2397.7,7.09795611]]]
["bitfinex-derivatives","ETHF0:USTF0",1643364442810,[[2390.0,1.019176],[2389.9,2.10503],[2389.6,2.10503],[2388.8,33.9201],[2388.5,17.97]],[[2390.2,3.30702151],[2390.3,3.11683851],[2390.7,2.10503],[2390.8,1.25482914],[2390.9,20.07503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643364472838,[[2384.7,2.10503],[2384.4,2.10503],[2383.1,6.419],[2382.8,4.0],[2382.7,29.8023]],[[2384.8,3.11683851],[2385.3,10.414879],[2385.6,21.97],[2385.9,2.10503],[2386.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643364484349,[[2383.0,2.48783405],[2382.6,2.10503],[2382.1,2.10503],[2381.6,4.0],[2381.5,7.67868797]],[[2383.2,2.10503],[2383.5,5.284603],[2383.7,4.3729021],[2384.0,5.0],[2384.7,5.50964929]]]
["bitfinex-derivatives","ETHF0:USTF0",1643364548417,[[2378.8,2.117162],[2378.7,5.40948645],[2378.4,1.05643],[2378.1,2.10503],[2377.6,4.0]],[[2379.1,1.0279],[2380.1,11.84238615],[2380.5,4.82782422],[2380.6,11.70767691],[2383.5,2.82634475]]]
["bitfinex-derivatives","ETHF0:USTF0",1643364560031,[[2378.6,2.76137158],[2378.3,18.75982331],[2378.1,2.10503]],[[2380.3,7.93144798],[2380.6,1.51228182],[2381.4,3.18574301],[2381.5,13.105],[2381.8,4.34420018]]]
["bitfinex-derivatives","ETHF0:USTF0",1643364610984,[[2382.8,2.119356],[2382.7,1.600022],[2382.6,2.10503],[2382.4,2.10503],[2381.5,1.25966089]],[[2383.2,6.434055],[2383.4,2.10503],[2383.7,4.0],[2383.9,1.25844286],[2384.0,17.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1643364663542,[[2384.0,17.97],[2383.9,4.42862049],[2383.8,2.10503],[2383.6,2.10503],[2383.4,4.0]],[[2384.4,2.10503],[2384.6,2.10503],[2384.7,2.82634475],[2385.2,6.42388569],[2385.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643364692781,[[2383.9,2.125132],[2383.7,1.30736464],[2383.6,2.10503],[2383.4,2.10503],[2382.2,1.51115626]],[[2384.0,1.0497],[2384.2,5.414879],[2384.4,2.10503],[2384.8,4.0],[2385.1,1.25784155]]]
["bitfinex-derivatives","ETHF0:USTF0",1643364745341,[[2387.3,2.10503],[2387.2,2.129172],[2387.1,2.10503],[2386.9,1.07777753],[2386.6,4.0]],[[2387.9,2.10503],[2388.2,2.10503],[2388.9,4.0],[2389.0,6.419],[2389.1,28.0172]]]
["bitfinex-derivatives","ETHF0:USTF0",1643364778573,[[2386.5,0.70757903],[2386.3,1.05683],[2385.7,20.07503],[2385.3,1.50921642],[2385.0,39.9005]],[[2386.7,4.358049],[2386.9,2.10503],[2387.2,2.10503],[2387.5,4.0],[2387.7,25.734223]]]
["bitfinex-derivatives","ETHF0:USTF0",1643364793392,[[2385.1,1.9890539],[2385.0,1.019176],[2384.9,2.10503],[2384.6,2.10503],[2384.5,26.08763937]],[[2385.4,2.10503],[2385.7,0.46774353],[2386.0,0.51647563],[2386.1,3.36234543]]]
["bitfinex-derivatives","ETHF0:USTF0",1643364863565,[[2388.2,3.88058862],[2388.1,1.0658],[2387.9,17.97],[2387.3,4.0],[2387.1,30.0624]],[[2388.6,3.124206],[2388.7,3.309849],[2389.0,2.10503],[2389.8,5.25536975],[2389.9,29.4683]]]
["bitfinex-derivatives","ETHF0:USTF0",1643364876079,[[2389.3,2.075821],[2389.2,6.145338],[2389.1,17.97],[2388.8,1.25582481],[2388.5,6.419]],[[2390.0,2.10503],[2390.2,2.10503],[2390.5,5.25501734],[2390.9,28.6481],[2391.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643364930545,[[2389.3,2.124988],[2389.2,1.82444069],[2389.1,3.057529],[2388.9,2.10503],[2388.7,2.10503]],[[2389.4,4.10341529],[2389.5,3.15063],[2389.8,2.10503],[2390.2,1.28832931],[2390.3,4.43688777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643364986115,[[2388.4,2.059544],[2388.2,19.74015302],[2388.1,4.0],[2388.0,2.10503],[2387.6,60.6932]],[[2389.9,10.419],[2390.2,28.5672],[2390.4,9.99999999],[2390.6,62.801],[2390.9,5.30777032]]]
["bitfinex-derivatives","ETHF0:USTF0",1643365018044,[[2390.1,5.134557],[2390.0,20.078698],[2389.8,4.0],[2389.6,2.10503],[2389.5,3.63316425]],[[2391.7,14.09800574],[2391.9,29.3115],[2392.4,30.90736593],[2392.8,3.71206025],[2393.0,13.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643365053283,[[2393.9,1.38963663],[2393.7,3.057529],[2393.6,1.0259],[2393.4,2.10503],[2393.2,2.10503]],[[2394.0,5.414879],[2394.2,1.515983],[2394.4,5.34333959],[2394.7,7.03293794],[2394.9,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643365108762,[[2392.9,6.367378],[2392.8,2.06564],[2392.6,17.97],[2392.4,2.10503],[2388.1,2.60486398]],[[2393.2,4.21006],[2393.7,3.24324446],[2394.0,1.25317968],[2394.1,3.71206025],[2394.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643365121876,[[2395.4,2.851603],[2395.3,2.10503],[2395.2,4.42805041],[2394.9,6.10503],[2393.8,5.50446436]],[[2395.7,2.10503],[2396.0,3.24324446],[2396.1,2.10503],[2396.4,3.71206025],[2396.7,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643365199884,[[2394.6,3.061373],[2394.5,1.2257976],[2394.4,24.278627],[2394.3,4.0],[2390.5,1.72297166]],[[2395.5,3.24614986],[2395.8,1.25224201],[2396.0,3.71206025],[2396.8,4.86505457],[3889.6,0.09333887]]]
["bitfinex-derivatives","ETHF0:USTF0",1643365213704,[[2396.1,2.090156],[2396.0,3.057529],[2395.9,1.75457858],[2395.7,2.10503],[2395.5,2.10503]],[[2396.3,2.10503],[2396.4,3.309849],[2396.6,2.10503],[2396.8,3.71206025],[2397.2,12.16311943]]]
["bitfinex-derivatives","ETHF0:USTF0",1643365280978,[[2395.9,2.119036],[2395.8,0.797864],[2395.7,1.16417317],[2395.6,2.10503],[2395.3,2.10503]],[[2396.2,2.85183],[2396.4,2.10503],[2396.5,1.0419747],[2397.2,1.53050801],[2397.4,1.0437]]]
["bitfinex-derivatives","ETHF0:USTF0",1643365303202,[[2397.0,1.67247538],[2396.4,2.10503],[2396.2,2.10503],[2395.6,4.0],[2395.0,57.9245]],[[2397.4,11.61900997],[2398.1,17.97],[2398.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643365357575,[[2395.9,1.26407008],[2395.8,2.10503],[2395.4,2.10503],[2394.5,4.0],[2391.4,1.72297166]],[[2396.3,3.30821035],[2396.4,2.10503],[2396.6,2.10503],[2396.7,1.25174064],[2396.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643365395214,[[2398.2,4.204277],[2397.6,20.04883],[2397.5,2.24172957],[2397.3,28.2916],[2397.2,32.4164]],[[2399.0,2.10503],[2399.2,2.10503],[2399.5,4.0],[2399.9,17.97],[2400.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643365448577,[[2402.6,1.575907],[2402.5,1.271607],[2402.4,3.99007165],[2402.3,1.24876247],[2402.0,2.10503]],[[2402.9,2.10209013],[2403.0,2.10503],[2403.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643365462991,[[2400.9,19.76926585],[2400.7,4.0],[2400.5,7.0329],[2399.2,30.0987],[2392.0,5.38537866]],[[2402.1,0.03013972],[2402.5,6.367378],[2402.6,6.10503],[2402.8,2.10503],[2403.0,3.21744715]]]
["bitfinex-derivatives","ETHF0:USTF0",1643365541494,[[2402.5,16.9295],[2402.4,14.557481],[2402.2,4.0],[2401.9,1.24898166],[2401.8,0.8844]],[[2404.2,5.39033364],[2404.4,34.4587],[2404.5,1.79669432],[2404.6,3.71206025],[2404.7,29.7103]]]
["bitfinex-derivatives","ETHF0:USTF0",1643365553809,[[2402.7,2.053762],[2402.6,4.68533301],[2402.5,2.10503],[2402.3,2.10503],[2401.9,17.97]],[[2403.3,8.472408],[2403.4,2.10503],[2403.6,4.0],[2403.8,1.1547],[2404.1,31.84948371]]]
["bitfinex-derivatives","ETHF0:USTF0",1643365607973,[[2397.8,2.050895],[2397.4,20.020354],[2397.3,11.9206312],[2397.2,30.3021],[2397.1,29.8491]],[[2398.9,0.8583],[2399.0,1.25052816],[2399.1,5.0],[2399.3,4.0],[2399.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643365643226,[[2401.4,4.86251947],[2401.2,1.086],[2401.0,2.10503],[2400.8,20.07503],[2400.5,1.2497328]],[[2401.7,3.309849],[2401.8,3.152432],[2402.0,2.10503],[2402.2,4.0],[2402.5,1.24874118]]]
["bitfinex-derivatives","ETHF0:USTF0",1643365698578,[[2399.0,2.10503],[2398.7,24.07503],[2398.6,3.31950925],[2398.2,29.2116],[2394.9,0.66]],[[2399.6,2.10503],[2399.8,2.10503],[2400.6,6.419],[2400.8,4.0],[2400.9,4.50059741]]]
["bitfinex-derivatives","ETHF0:USTF0",1643365729500,[[2400.3,2.087887],[2400.2,4.7907272],[2400.1,2.10503],[2399.9,2.10503],[2399.6,6.419]],[[2400.6,1.172891],[2400.7,6.456779],[2400.9,2.10503],[2401.5,19.21925011],[2401.7,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643365787552,[[2398.1,0.13671628],[2397.4,2.10503],[2397.1,2.10503],[2396.9,0.6132],[2396.7,21.97]],[[2398.2,5.34706],[2398.3,4.34934094],[2398.7,4.0],[2398.8,0.7904],[2400.5,0.6347]]]
["bitfinex-derivatives","ETHF0:USTF0",1643365803769,[[2398.6,4.11783608],[2398.5,0.157666],[2398.2,3.35596277],[2398.1,17.97],[2394.2,2.10902786]],[[2399.1,6.45437094],[2399.5,2.10503],[2400.1,21.97],[2400.4,5.0],[2400.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643365866850,[[2400.8,2.095173],[2400.6,6.419],[2400.5,20.07503],[2400.4,6.10503],[2400.3,2.64480909]],[[2401.7,1.02625733],[2402.1,1.0418],[2402.5,4.0],[2402.7,3.23403172],[2402.8,20.2318435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643365890274,[[2400.9,2.10503],[2400.7,2.10503],[2400.4,19.042],[2399.8,34.7687],[2353.0,19.38736317]],[[2401.2,4.33291696],[2401.3,1.0418],[2401.5,2.10503],[2401.8,2.10503],[2401.9,3.23403172]]]
["bitfinex-derivatives","ETHF0:USTF0",1643365924921,[[2402.1,3.55738967],[2402.0,3.059226],[2401.6,23.42922056],[2401.5,4.0],[2401.4,1.24926112]],[[2402.2,2.10198018],[2402.5,2.10503],[2403.0,3.23403172],[2403.5,3.71206025],[2403.6,33.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1643365982288,[[2401.2,6.90564477],[2401.1,2.10503],[2400.9,2.10503],[2400.5,1.24972433],[2400.1,5.7998813]],[[2401.7,2.10503],[2401.9,2.10503],[2402.5,1.2487495],[2402.6,7.23403172],[2402.8,17.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1643366033537,[[2401.9,1.29293213],[2401.7,2.10503],[2401.4,2.10503],[2400.6,29.167],[2400.5,25.63869296]],[[2402.4,4.34767624],[2402.5,2.10503],[2402.6,4.18403],[2402.7,17.97],[2402.9,1.24853944]]]
["bitfinex-derivatives","ETHF0:USTF0",1643366070376,[[2401.9,1.44393761],[2401.3,2.10503],[2401.0,2.10503],[2400.7,5.24960522],[2397.7,1.68722229]],[[2402.0,3.30680553],[2402.2,2.10503],[2402.3,3.3538626],[2402.4,17.97],[2402.6,8.23272949]]]
["bitfinex-derivatives","ETHF0:USTF0",1643366121939,[[2402.4,2.047399],[2402.3,4.521352],[2402.2,1.29219132],[2401.7,6.419],[2401.4,1.49908987]],[[2402.7,3.309849],[2403.2,1.0405],[2403.5,1.4978696],[2403.6,4.0],[2403.9,3.23200452]]]
["bitfinex-derivatives","ETHF0:USTF0",1643366157175,[[2401.2,1.57144966],[2401.0,2.10503],[2400.5,10.419],[2400.4,1.24978924],[2400.2,49.0454]],[[2401.7,2.881856],[2401.8,2.10503],[2402.1,2.10503],[2402.4,3.1215],[2402.5,19.21871203]]]
["bitfinex-derivatives","ETHF0:USTF0",1643366172997,[[2401.4,1.13316919],[2401.3,2.10503],[2400.1,5.24991322],[2400.0,6.419],[2399.6,2.11083891]],[[2401.8,4.98015142],[2402.0,1.24898833],[2402.1,20.07503],[2402.2,9.0],[2402.4,3.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643366232569,[[2399.8,3.309849],[2399.7,10.87361778],[2399.2,17.97],[2399.1,2.10503],[2398.8,2.51670409]],[[2400.7,1.39730127],[2401.1,1.75209783],[2401.3,3.23200452],[2401.8,12.23300153],[2402.1,29.3498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643366272805,[[2401.5,1.80146059],[2401.4,1.1026],[2401.3,2.10503],[2400.4,30.4649],[2400.3,1.24983746]],[[2402.0,4.23110679],[2402.1,5.33703452],[2402.2,2.10503],[2402.3,9.0],[2402.4,1.49852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643366329282,[[2397.2,1.04538906],[2397.1,2.10503],[2396.8,2.10503],[2395.8,51.797],[2395.7,29.6354]],[[2397.6,3.309849],[2397.7,2.10503],[2397.8,7.54575193],[2397.9,2.10503],[2398.2,10.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643366390570,[[2394.2,2.10503],[2394.1,1.21431013],[2394.0,2.10503],[2393.2,6.419],[2393.0,27.5487]],[[2394.6,1.25284185],[2394.7,3.309849],[2394.8,7.10503],[2395.0,2.10503],[2395.1,1.50312127]]]
["bitfinex-derivatives","ETHF0:USTF0",1643366422601,[[2397.9,2.10503],[2397.4,2.10503],[2393.2,38.78546988]],[[2398.1,2.0854],[2398.2,3.309849],[2398.3,3.23200452],[2398.5,2.10503],[2398.7,5.7742962]]]
["bitfinex-derivatives","ETHF0:USTF0",1643366443917,[[2400.8,3.057529],[2400.7,6.12642589],[2400.4,4.61319686],[2399.8,19.5990795],[2399.5,4.0]],[[2401.2,3.40010271],[2401.5,2.10503],[2401.8,1.62778304],[2401.9,2.10503],[2405.1,3.71206025]]]
["bitfinex-derivatives","ETHF0:USTF0",1643366495492,[[2401.1,2.106227],[2401.0,1.263418],[2400.7,1.06203],[2400.4,6.17952916],[2400.3,4.0]],[[2401.4,3.24260333],[2401.9,3.71206025],[2402.0,1.49876147],[2402.1,0.6157],[2402.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643366527219,[[2397.6,6.06294963],[2397.5,3.057529],[2397.0,17.97],[2396.7,10.419],[2393.1,2.14779972]],[[2397.7,1.03806859],[2398.5,2.10503],[2398.7,2.10503],[2398.8,1.66682189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643366584982,[[2399.0,2.105544],[2398.9,4.027129],[2398.7,1.93656021],[2398.6,2.10503],[2398.4,4.0]],[[2399.7,3.14703],[2399.9,1.2500758],[2400.1,3.24371071],[2400.5,4.0],[2400.6,8.71206025]]]
["bitfinex-derivatives","ETHF0:USTF0",1643366620128,[[2398.9,8.9931438],[2398.3,4.48998941],[2398.1,1.0917],[2397.9,5.2510565],[2394.9,1.71823978]],[[2399.0,1.0416],[2399.8,2.10503],[2400.0,3.90505598],[2400.1,3.24371071],[2400.3,9.6314]]]
["bitfinex-derivatives","ETHF0:USTF0",1643366670589,[[2405.2,2.0725],[2405.0,1.68925452],[2404.6,6.419],[2404.4,5.24767173],[2403.7,28.2219]],[[2406.5,6.28673708],[2406.7,17.97],[2406.8,6.367378],[2406.9,2.10503],[2407.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643366724949,[[2405.7,2.10503],[2405.5,2.10503],[2404.8,17.97],[2404.7,4.0],[2404.5,6.419]],[[2406.2,6.367378],[2406.3,3.4077603],[2406.6,20.07503],[2406.7,8.23319719],[2408.1,4.24235457]]]
["bitfinex-derivatives","ETHF0:USTF0",1643366757887,[[2407.0,1.69022571],[2406.8,2.10503],[2406.6,2.10503],[2406.1,0.7122],[2406.0,46.2963]],[[2407.1,1.393784],[2407.2,3.309849],[2407.4,5.33681173],[2407.6,2.10503],[2407.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643366812154,[[2406.8,2.10503],[2406.6,2.10503],[2406.5,2.111476],[2406.2,6.419],[2406.0,4.0]],[[2407.3,3.309849],[2407.4,2.10503],[2407.6,2.10503],[2407.7,1.24601176],[2407.9,3.23068153]]]
["bitfinex-derivatives","ETHF0:USTF0",1643366850207,[[2403.5,4.26150998],[2403.3,2.10503],[2403.0,2.10503],[2402.9,17.97],[2402.8,7.87810685]],[[2403.9,2.10503],[2404.0,2.10503],[2404.1,4.1031568],[2404.7,4.92255536],[2405.0,4.6132]]]
["bitfinex-derivatives","ETHF0:USTF0",1643366867428,[[2404.0,4.03560601],[2403.9,2.10503],[2403.0,27.1948],[2402.7,6.419],[2400.1,6.13735646]],[[2404.3,3.309849],[2404.4,0.699661],[2404.5,3.54527966],[2404.6,2.10503],[2404.8,4.25382748]]]
["bitfinex-derivatives","ETHF0:USTF0",1643366931416,[[2406.2,1.38702923],[2406.1,3.057529],[2406.0,0.009882],[2405.7,2.10503],[2405.4,2.10503]],[[2406.3,2.10342266],[2406.4,3.309849],[2406.6,2.10503],[2406.7,1.79501334],[2406.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643366977869,[[2403.7,2.02304677],[2403.4,2.10503],[2403.2,2.10503],[2402.7,4.0],[2402.6,17.97]],[[2403.9,6.35276133],[2404.0,2.10503],[2404.2,2.01886678],[2404.3,5.0],[2404.6,20.07503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643367034741,[[2391.9,2.07008],[2391.2,2.049347],[2390.3,13.105]],[[2392.6,1.0398],[2394.2,17.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1643367073506,[[2387.0,2.10503],[2386.6,2.069886],[2386.2,12.484692],[2386.1,5.45983288],[2383.9,8.25638989]],[[2387.8,2.10503],[2388.0,2.10503],[2388.5,6.55900564],[2388.8,5.0],[2389.1,5.45328072]]]
["bitfinex-derivatives","ETHF0:USTF0",1643367114850,[[2395.3,0.583487],[2395.2,3.3491264],[2395.0,2.10503],[2394.5,17.95],[2393.4,5.77368682]],[[2395.7,6.367378],[2395.8,2.10503],[2396.0,2.10503],[2396.1,4.0],[2396.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643367127968,[[2391.9,0.584672],[2391.8,2.0129795],[2391.7,2.10503],[2391.6,17.95],[2391.4,6.56287824]],[[2392.2,3.057529],[2392.3,2.10503],[2392.5,3.15123],[2393.0,4.0],[2393.2,0.7476]]]
["bitfinex-derivatives","ETHF0:USTF0",1643367206856,[[2394.9,4.07722011],[2394.0,5.87350815],[2393.7,26.2056],[2390.9,21.353],[2390.5,1.71797685]],[[2396.1,4.0],[2396.4,5.0],[2396.5,6.367378],[2396.6,12.10502999],[2396.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643367219571,[[2389.9,4.0],[2389.4,20.052299],[2388.9,0.6201],[2388.6,5.0],[2386.6,1.71797685]],[[2391.0,6.318166],[2391.1,2.10503],[2391.3,1.0444],[2391.7,2.10503],[2391.9,11.22032595]]]
["bitfinex-derivatives","ETHF0:USTF0",1643367274221,[[2389.6,3.76265591],[2389.4,3.057529],[2389.1,20.05503],[2388.9,3.3608303],[2388.5,4.0]],[[2389.7,5.41306701],[2389.8,2.422196],[2390.0,2.10503],[2390.6,4.0],[2391.0,1.25471529]]]
["bitfinex-derivatives","ETHF0:USTF0",1643367308354,[[2391.1,2.10503],[2390.9,2.10503],[2390.7,2.066275],[2390.6,1.22453614],[2390.1,1.46179321]],[[2391.7,2.10503],[2391.9,2.10503],[2392.1,5.3230708],[2392.4,29.78060651],[2392.5,16.50471695]]]
["bitfinex-derivatives","ETHF0:USTF0",1643367342790,[[2389.1,20.05503],[2388.8,7.31172345],[2388.5,2.10503],[2388.2,31.795],[2386.8,0.6234]],[[2389.8,2.10503],[2390.1,2.10503],[2390.5,1.0445],[2390.8,4.0],[2390.9,27.37658534]]]
["bitfinex-derivatives","ETHF0:USTF0",1643367400661,[[2389.7,2.10503],[2389.5,2.10503],[2389.0,21.95],[2388.9,3.37428547],[2388.6,1.33223744]],[[2390.2,2.91996208],[2390.3,2.10503],[2391.0,6.419],[2391.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643367455615,[[2392.9,0.5231],[2392.6,1.93375923],[2392.5,2.10503],[2392.3,3.27523],[2391.6,4.0]],[[2393.0,6.367378],[2393.1,2.10503],[2393.6,1.2533468],[2393.8,2.10503],[2393.9,17.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1643367469735,[[2394.1,0.5231],[2393.9,1.80002388],[2393.8,2.10503],[2393.3,17.95],[2393.2,1.28859396]],[[2394.3,3.057529],[2394.4,5.414879],[2394.6,3.73674485],[2394.7,2.10503],[2395.0,0.6263]]]
["bitfinex-derivatives","ETHF0:USTF0",1643367545822,[[2393.4,1.72814851],[2392.9,6.75172089],[2392.5,2.34142585],[2392.3,17.95],[2392.0,6.81039884]],[[2393.5,4.35443],[2393.6,6.367378],[2393.7,3.15073],[2394.3,3.24597232],[2394.4,2.3396605]]]
["bitfinex-derivatives","ETHF0:USTF0",1643367559135,[[2396.7,1.93809271],[2396.6,20.014222],[2396.4,1.05923],[2396.3,4.88024285],[2395.3,27.45488539]],[[2397.2,3.2458908],[2397.7,3.73674485],[2398.0,6.419],[2398.1,4.27056554],[2398.5,4.27056554]]]
["bitfinex-derivatives","ETHF0:USTF0",1643367612095,[[2399.5,17.95],[2399.4,5.78742547],[2399.2,3.35544359],[2399.1,4.0],[2398.6,1.50085333]],[[2400.5,2.10503],[2400.8,2.10503],[2401.2,1.24938661],[2401.3,6.419],[2401.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643367649841,[[2404.8,2.10503],[2404.6,2.047424],[2404.5,1.77023621],[2404.4,2.10503],[2404.2,19.82089184]],[[2405.4,2.10503],[2405.7,2.10503],[2406.1,2.86999224],[2406.3,17.95],[2406.5,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643367696893,[[2402.4,0.5231],[2402.3,3.057529],[2402.2,1.35580723],[2402.1,2.10503],[2401.8,3.3540447]],[[2402.8,2.10503],[2403.1,2.10503],[2403.5,3.2458908],[2404.4,4.0],[2404.6,1.49713989]]]
["bitfinex-derivatives","ETHF0:USTF0",1643367730432,[[2402.9,7.824e-05],[2402.4,2.10503],[2402.1,2.10503],[2401.9,6.36783176],[2401.6,4.0]],[[2403.0,2.10373735],[2403.1,3.62975088],[2403.4,2.10503],[2403.8,1.24805562],[2403.9,9.6648908]]]
["bitfinex-derivatives","ETHF0:USTF0",1643367794688,[[2397.2,1.72303345],[2396.9,2.10503],[2396.6,0.6228],[2396.5,11.41576054],[2396.3,7.15073289]],[[2397.4,2.10503],[2397.6,2.10503],[2398.0,19.47851011],[2398.1,4.0],[2398.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643367809303,[[2395.7,1.16836716],[2394.8,2.10503],[2394.6,2.10503],[2394.5,4.0],[2393.6,18.9231]],[[2395.9,21.958298],[2396.0,2.10503],[2396.2,7.10503],[2396.3,4.0],[2396.4,1.25192064]]]
["bitfinex-derivatives","ETHF0:USTF0",1643367887000,[[2395.8,3.309849],[2395.7,1.64510442],[2395.1,2.62813],[2394.9,4.0],[2394.6,1.25281556]],[[2396.2,6.79427385],[2396.4,1.25187936],[2396.6,5.77273993],[2396.8,6.419],[2397.1,4.88886554]]]
["bitfinex-derivatives","ETHF0:USTF0",1643367901215,[[2395.1,4.04989767],[2395.0,2.10503],[2394.8,2.10503],[2394.1,4.2446],[2383.0,8.61660585]],[[2395.5,6.367378],[2395.7,2.10503],[2395.8,3.23970354],[2395.9,2.10503],[2396.2,25.62102847]]]
["bitfinex-derivatives","ETHF0:USTF0",1643367959979,[[2392.7,3.37671577],[2392.4,2.10503],[2391.8,10.419],[2391.7,37.0435],[2391.3,1.50541864]],[[2392.9,2.786749],[2393.0,3.057529],[2393.1,0.39575536],[2393.3,2.10503],[2393.5,3.35846024]]]
["bitfinex-derivatives","ETHF0:USTF0",1643367995215,[[2392.7,1.30130972],[2392.6,0.5231],[2392.3,2.10503],[2391.4,4.0],[2391.2,19.20458587]],[[2392.8,3.7033903],[2392.9,3.057529],[2393.1,2.10503],[2393.3,5.0],[2393.4,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643368044073,[[2385.2,0.5231],[2384.5,2.10503],[2384.3,2.10503],[2383.8,4.0],[2383.5,28.4945]],[[2385.3,5.935179],[2385.4,2.10503],[2385.8,6.25747254],[2386.1,4.0],[2386.3,1.50863651]]]
["bitfinex-derivatives","ETHF0:USTF0",1643368077208,[[2381.9,5.148339],[2381.8,2.10503],[2381.5,2.10503],[2381.4,17.95],[2381.0,0.6254]],[[2382.2,1.1226],[2382.4,2.10503],[2382.6,2.10503],[2382.7,0.51724587],[2383.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643368125858,[[2381.8,2.31469908],[2381.7,3.309849],[2381.4,2.10503],[2381.0,2.10503],[2380.8,0.726]],[[2382.0,2.78801886],[2382.3,2.10503],[2382.9,3.7197412],[2383.0,9.0],[2383.7,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643368138470,[[2382.0,5.313527],[2381.7,23.45364426],[2381.4,1.25971316],[2377.9,0.66],[2377.3,1.71582538]],[[2382.3,2.10503],[2382.7,2.10503],[2382.9,4.0],[2383.4,11.2587573],[2383.5,4.53749891]]]
["bitfinex-derivatives","ETHF0:USTF0",1643368215369,[[2385.2,1.68574417],[2384.5,19.20810742],[2384.4,2.10503],[2384.3,3.86212118],[2384.2,6.10503]],[[2385.3,5.00231859],[2385.4,3.057529],[2385.5,3.309849],[2385.7,2.10503],[2385.8,3.23970354]]]
["bitfinex-derivatives","ETHF0:USTF0",1643368253815,[[2387.5,20.073652],[2387.3,0.6373],[2386.9,33.10207092],[2386.8,53.7343],[2382.9,1.72355964]],[[2389.0,2.10503],[2389.2,2.10503],[2389.4,4.0],[2389.6,1.25545381],[2389.9,16.41899999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643368258717,[[2387.3,4.13107298],[2385.5,1.8109285],[2382.8,1.72355964],[2382.7,5.02646924],[2382.5,5.28765181]],[[2388.2,6.36452683],[2388.3,6.10503],[2388.5,2.10503],[2388.8,17.95],[2388.9,14.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643368319278,[[2386.2,2.10503],[2386.0,22.767887],[2385.9,1.25735646],[2385.8,2.118265],[2385.7,1.80516371]],[[2387.6,7.19265809],[2388.0,12.90930551],[2388.1,3.73674485],[2388.5,4.27056554],[2388.9,4.27056554]]]
["bitfinex-derivatives","ETHF0:USTF0",1643368375633,[[2384.9,1.62590828],[2384.8,3.057529],[2384.7,3.309849],[2384.5,2.10503],[2384.3,0.5252]],[[2385.0,2.10503],[2385.3,2.10331137],[2386.0,7.19265809],[2386.2,29.79311419],[2386.3,19.9648]]]
["bitfinex-derivatives","ETHF0:USTF0",1643368408269,[[2383.2,21.95],[2382.9,1.25896898],[2382.1,1.51124922],[2381.5,30.1536],[2374.8,5.33681062]],[[2385.1,9.382613],[2385.2,6.10503],[2385.4,8.23006277],[2385.5,2.10503],[2385.6,10.62229999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643368462137,[[2385.7,1.7824637],[2385.6,2.10503],[2385.4,2.10503],[2385.1,5.2577939],[2384.6,1.50964053]],[[2387.3,3.19265809],[2387.4,6.419],[2387.5,6.25654907],[2387.7,4.0],[2387.9,1.50762735]]]
["bitfinex-derivatives","ETHF0:USTF0",1643368475050,[[2384.5,2.126083],[2384.4,6.10503],[2384.2,2.10503],[2383.6,8.0689]],[[2386.4,34.73607013],[2386.6,8.54702014],[2386.8,47.2214],[2386.9,12.96538494],[2387.3,4.28110732]]]
["bitfinex-derivatives","ETHF0:USTF0",1643368527719,[[2387.2,5.38498367],[2386.8,76.084],[2386.6,0.634],[2386.4,1.62083283],[2383.4,2.60995254]],[[2389.8,11.76583799],[2390.1,2.10503],[2390.2,5.0],[2390.3,2.10503],[2390.4,13.21137944]]]
["bitfinex-derivatives","ETHF0:USTF0",1643368565171,[[2389.1,0.93867648],[2387.1,1.1686],[2384.1,1.73124421],[2383.6,45.52846079],[2383.2,7.01318296]],[[2390.3,5.405449],[2390.4,3.00733],[2390.6,5.0],[2390.7,2.10503],[2390.8,1.74982935]]]
["bitfinex-derivatives","ETHF0:USTF0",1643368598504,[[2390.3,2.10503],[2390.0,30.8900565],[2389.6,4.0],[2389.5,19.8335],[2387.8,7.20416745]],[[2391.3,2.10319506],[2391.4,2.10503],[2391.8,3.21402426],[2392.1,21.95],[2392.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643368656974,[[2388.2,1.39824096],[2388.1,3.057529],[2387.4,4.0],[2387.2,17.95],[2387.1,25.8061]],[[2388.4,3.309849],[2388.5,1.57983],[2388.9,2.10503],[2389.1,1.25572919],[2389.3,3.66340123]]]
["bitfinex-derivatives","ETHF0:USTF0",1643368707836,[[2378.0,0.0252],[2377.8,2.10503],[2377.6,2.10503],[2377.1,26.69817323],[2376.2,0.6308]],[[2378.3,3.309849],[2378.4,2.10503],[2378.6,2.10503],[2379.0,17.95],[2379.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643368735865,[[2374.5,2.10503],[2374.1,2.63023],[2374.0,4.0],[2373.3,17.95],[2373.2,30.0543]],[[2375.5,2.10503],[2375.6,3.40316854],[2375.8,5.0],[2376.1,8.08295393],[2376.4,29.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1643368784312,[[2370.7,1.69332306],[2370.6,2.10503],[2370.4,2.10503],[2369.4,24.369],[2369.0,24.1354918]],[[2371.1,3.309849],[2371.2,1.26519833],[2371.4,20.05503],[2371.5,1.0532],[2371.7,3.6229395]]]
["bitfinex-derivatives","ETHF0:USTF0",1643368820653,[[2374.2,2.52747074],[2374.1,3.057529],[2373.7,2.10503],[2373.4,2.10503],[2373.0,4.0]],[[2374.3,3.55857547],[2374.5,2.10503],[2375.0,17.95],[2375.3,1.26304209],[2375.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643368826159,[[2373.8,4.0],[2373.5,23.097159],[2373.4,2.10503],[2373.2,2.10503],[2372.8,2.085671]],[[2375.1,1.45354547],[2375.8,8.23739691],[2376.0,2.78976632],[2376.9,19.29370087],[2377.3,4.28110732]]]
["bitfinex-derivatives","ETHF0:USTF0",1643368876320,[[2372.7,4.248604],[2372.6,1.24868166],[2372.5,2.10503],[2371.9,4.0],[2371.4,59.4092]],[[2372.8,545.09358633],[2372.9,1.1342],[2373.4,0.92607331],[2373.9,2.10503],[2374.1,4.89479632]]]
["bitfinex-derivatives","ETHF0:USTF0",1643368908061,[[2371.7,2.114405],[2371.3,20.044248],[2371.1,6.77052088],[2364.8,4.8737432],[2363.0,6.49832427]],[[2372.0,1.40754807],[2372.1,4.92607331],[2372.7,0.52809667],[2373.0,2.87895033],[2373.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643368961323,[[2372.4,5.949581],[2372.1,19.91309319],[2371.8,6.419],[2371.7,2.10503]],[[2373.8,0.3182],[2374.1,4.0],[2374.4,1.51619317],[2375.5,12.51873267]]]
["bitfinex-derivatives","ETHF0:USTF0",1643369012780,[[2378.2,4.23769],[2378.0,2.10503],[2377.7,12.61193],[2377.1,4.0],[2377.0,6.419]],[[2378.8,2.10503],[2379.0,2.10503],[2380.0,46.7456],[2380.1,1.71810715],[2380.2,5.26044964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643369048526,[[2379.1,2.104106],[2379.0,2.290346],[2378.9,1.17536797],[2378.7,6.57424754],[2378.4,20.05503]],[[2379.2,2.10503],[2379.5,2.10503],[2379.8,2.87324745],[2380.2,3.22430634],[2380.8,6.42920234]]]
["bitfinex-derivatives","ETHF0:USTF0",1643369097877,[[2382.2,2.646323],[2382.1,2.084127],[2382.0,2.10503],[2381.7,2.10503],[2381.5,18.4752]],[[2382.5,2.10503],[2382.8,2.10503],[2383.2,4.0],[2383.5,2.71341322],[2383.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643369133115,[[2379.7,2.141895],[2379.2,2.131724],[2378.8,4.0],[2378.6,6.419],[2378.3,0.6367]],[[2381.0,4.0],[2381.1,20.84724553],[2381.2,1.25987548],[2381.4,9.99999999],[2381.5,3.22430634]]]
["bitfinex-derivatives","ETHF0:USTF0",1643369145531,[[2376.7,3.52722867],[2376.2,2.10503],[2375.8,17.95],[2375.7,6.419],[2375.3,4.0]],[[2376.9,3.309849],[2377.0,2.10503],[2377.4,4.0],[2377.5,2.10503],[2377.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643369198383,[[2375.0,2.081158],[2374.9,14.724595],[2374.8,6.419],[2374.6,4.0],[2372.1,56.77971196]],[[2376.6,10.95289701],[2376.9,2.10503],[2377.0,12.10502999],[2377.1,36.15910933],[2377.8,1.81686304]]]
["bitfinex-derivatives","ETHF0:USTF0",1643369229927,[[2375.6,2.19602137],[2375.5,1.840404],[2375.2,2.10503],[2375.0,2.10503],[2374.4,4.6198]],[[2375.7,2.10503],[2375.9,3.309849],[2376.0,2.10503],[2376.4,1.26242671],[2376.7,2.89724553]]]
["bitfinex-derivatives","ETHF0:USTF0",1643369284887,[[2379.9,0.52110983],[2379.5,12.604247],[2379.4,2.121058],[2379.2,17.95],[2379.0,0.6364]],[[2381.4,17.95],[2381.5,23.77055311],[2381.6,6.419],[2381.8,9.99999999],[2385.9,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1643369337448,[[2380.3,2.065637],[2379.8,4.0],[2379.7,30.5516],[2379.6,47.2746],[2379.5,6.419]],[[2381.5,2.87544492],[2381.7,1.25961275],[2381.9,17.95],[2382.0,7.22430634],[2382.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643369355067,[[2382.4,0.74863951],[2382.2,4.0],[2381.8,18.11362001],[2381.5,2.10503],[2380.8,33.1137]],[[2382.6,1.0512],[2383.4,2.87544492],[2383.9,7.22430634]]]
["bitfinex-derivatives","ETHF0:USTF0",1643369416137,[[2378.3,1.41577951],[2377.3,2.10503],[2377.1,2.10503],[2376.1,6.419],[2372.2,1.72773458]],[[2378.4,8.0],[2378.5,6.367378],[2379.2,9.7632],[2379.3,9.67682974],[2379.7,14.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643369450279,[[2377.3,6.69763992],[2377.2,1.850298],[2377.0,2.10503],[2376.4,0.6223],[2375.7,20.1065]],[[2377.4,14.46169071],[2377.5,3.057529],[2377.9,2.10503],[2378.4,6.10503],[2378.7,1.26124133]]]
["bitfinex-derivatives","ETHF0:USTF0",1643369464890,[[2379.4,4.21006],[2378.5,4.0],[2377.7,5.0],[2377.0,0.6263],[2376.9,48.2316]],[[2380.1,6.367378],[2380.2,2.10503],[2380.4,2.10503],[2380.6,4.0],[2380.7,4.13558538]]]
["bitfinex-derivatives","ETHF0:USTF0",1643369517051,[[2379.7,2.10503],[2379.5,2.10503],[2379.3,14.695802],[2379.2,6.419],[2378.8,5.7629]],[[2380.1,2.10503],[2380.6,2.10503],[2381.6,4.0],[2382.0,12.85749554],[2382.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643369552199,[[2381.2,5.01903757],[2381.1,0.002509],[2380.8,2.10503],[2380.5,2.10503],[2380.3,4.0]],[[2381.3,1.57913],[2381.6,5.162559],[2382.0,3.22430634],[2382.1,1.78427184],[2382.5,3.7459689]]]
["bitfinex-derivatives","ETHF0:USTF0",1643369609052,[[2380.7,3.2136578],[2380.6,3.057529],[2379.9,11.6795302],[2379.7,17.95],[2379.5,30.56]],[[2380.8,1.0499],[2381.3,2.10503],[2381.5,3.15493],[2382.1,1.25943015],[2382.3,1.51115429]]]
["bitfinex-derivatives","ETHF0:USTF0",1643369666919,[[2380.6,3.9404634],[2380.1,2.10503],[2379.9,1.26052424],[2377.0,10.86784702],[2376.9,1.72061299]],[[2380.7,2.31071564],[2380.9,5.414879],[2381.3,2.10503],[2381.4,4.0],[2381.5,7.85803204]]]
["bitfinex-derivatives","ETHF0:USTF0",1643369708268,[[2382.2,2.0370794],[2381.4,2.10503],[2381.1,4.23912793],[2380.8,30.5599],[2379.9,1.81518954]],[[2382.3,4.21006],[2382.4,1.03785556],[2382.5,3.309849],[2383.1,4.0],[2383.3,6.25880285]]]
["bitfinex-derivatives","ETHF0:USTF0",1643369723482,[[2381.9,1.32817487],[2381.8,3.057529],[2381.7,2.74243],[2381.3,2.10503],[2377.4,2.17642151]],[[2382.1,2.10503],[2382.7,20.05228293],[2382.9,5.93165668],[2383.1,4.0],[2383.7,3.7459689]]]
["bitfinex-derivatives","ETHF0:USTF0",1643369800581,[[2389.0,1.94042867],[2388.8,0.5259],[2388.5,2.10503],[2388.3,0.52331454],[2388.2,2.10503]],[[2389.3,7.62299513],[2389.4,4.21006],[2389.5,17.95],[2389.7,5.0],[2389.8,1.50644862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643369814998,[[2387.6,2.10503],[2387.4,2.10503],[2386.8,18.5798],[2386.7,4.0],[2386.4,6.419]],[[2388.1,3.973699],[2388.2,20.05503],[2388.4,4.59814963],[2388.5,2.10503],[2388.8,3.7459689]]]
["bitfinex-derivatives","ETHF0:USTF0",1643369869364,[[2385.1,0.5259],[2384.9,2.52403077],[2384.3,4.0],[2384.1,18.5321],[2380.4,1.74093875]],[[2385.2,3.537953],[2385.3,2.18002387],[2385.5,17.95],[2385.8,5.0],[2386.1,3.23806578]]]
["bitfinex-derivatives","ETHF0:USTF0",1643369905402,[[2383.6,1.36198307],[2383.2,1.51057118],[2383.1,80.846],[2382.9,6.419],[2382.3,1.81334536]],[[2385.2,24.20780057],[2385.3,3.23356067],[2385.4,1.25766347],[2385.6,4.0],[2385.7,3.7459689]]]
["bitfinex-derivatives","ETHF0:USTF0",1643369970483,[[2382.6,0.70699831],[2381.3,4.0],[2380.3,17.95],[2378.4,43.798],[2378.3,25.58425124]],[[2382.9,0.5218],[2383.0,1.0477],[2383.1,4.37363341],[2383.2,17.95],[2383.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643369999016,[[2382.4,2.47843413],[2381.6,2.10503],[2381.4,2.10503],[2381.2,4.43371132],[2380.9,4.0]],[[2382.5,6.459379],[2382.7,0.0234],[2382.8,2.1036654],[2383.0,7.21517956],[2383.6,5.89587589]]]
["bitfinex-derivatives","ETHF0:USTF0",1643370053775,[[2379.2,3.93975132],[2379.0,2.10503],[2378.3,22.5608],[2378.2,61.91134216],[2377.9,0.6331]],[[2379.6,3.309849],[2379.7,2.10503],[2379.9,0.5236],[2380.0,6.83034715],[2380.4,17.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1643370067698,[[2382.4,1.84079426],[2382.0,2.10503],[2381.4,0.5259],[2378.2,30.09773738],[2377.2,2.39093875]],[[2382.7,4.28786398],[2382.8,3.309849],[2382.9,2.10503],[2383.0,8.59444955],[2383.1,23.8009989]]]
["bitfinex-derivatives","ETHF0:USTF0",1643370144374,[[2384.8,0.5259],[2384.7,3.057529],[2384.4,2.10503],[2384.2,2.10503],[2384.1,0.6147]],[[2385.0,5.414879],[2385.2,1.25778478],[2385.4,2.10262602],[2385.7,7.92801474],[2386.0,26.18836398]]]
["bitfinex-derivatives","ETHF0:USTF0",1643370156284,[[2382.5,5.83240242],[2382.4,2.10503],[2382.3,4.0],[2382.2,1.1045],[2382.0,2.10503]],[[2383.0,2.10503],[2383.3,2.10503],[2383.5,0.1494],[2383.9,1.25847881],[2384.4,6.81179253]]]
["bitfinex-derivatives","ETHF0:USTF0",1643370215078,[[2382.6,0.5259],[2381.5,4.0],[2380.6,20.2937],[2380.0,28.1458],[2378.6,1.73047747]],[[2383.4,0.14696238],[2383.7,3.23836398],[2383.8,5.414906],[2383.9,2.10503],[2384.0,29.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1643370252622,[[2384.9,2.10503],[2384.7,2.10503],[2384.3,0.1072914],[2383.3,4.0],[2383.2,30.001]],[[2385.4,10.367378],[2385.5,5.34339398],[2385.6,1.30929862],[2385.7,2.10503],[2385.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643370314985,[[2385.4,0.5259],[2383.9,4.0],[2383.0,24.0873],[2380.8,1.73047747],[2380.6,2.16309684]],[[2386.1,3.21777264],[2386.2,4.0],[2386.3,1.41641639],[2386.4,6.419],[2386.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643370348619,[[2385.4,2.10503],[2385.1,2.10503],[2384.5,0.5259]],[[2386.0,1.50883615],[2386.1,8.52403],[2386.3,5.8509989],[2386.8,22.23110732]]]
["bitfinex-derivatives","ETHF0:USTF0",1643370398575,[[2392.6,4.95914782],[2392.4,2.10503],[2392.2,2.10503],[2391.9,4.44510124],[2391.8,21.95]],[[2393.0,2.10503],[2393.3,2.10503],[2393.4,6.419],[2393.6,1.80483027],[2394.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643370411098,[[2392.7,0.5259],[2390.9,30.1135],[2390.8,4.6397],[2390.3,18.4245],[2390.2,34.3837]],[[2392.9,5.078464],[2393.3,2.10503],[2393.5,8.52403],[2393.6,4.0],[2394.0,7.77302729]]]
["bitfinex-derivatives","ETHF0:USTF0",1643370496990,[[2395.5,1.31189724],[2395.4,2.10503],[2395.3,4.51591766],[2395.2,2.10503],[2394.7,19.019]],[[2396.0,1.57913],[2396.3,2.10503],[2396.6,6.419],[2396.8,3.76846419],[2397.0,6.58667125]]]
["bitfinex-derivatives","ETHF0:USTF0",1643370509804,[[2392.8,2.528171],[2392.7,2.10503],[2392.5,2.73123],[2392.3,4.0],[2392.1,1.25407757]],[[2393.7,3.08213],[2394.0,2.089],[2394.1,1.0445],[2394.3,5.2530019],[2394.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643370577699,[[2391.7,2.10503],[2391.5,1.12968785],[2391.4,9.61999419],[2391.0,19.6549],[2390.9,1.25472389]],[[2392.3,2.10503],[2392.5,2.10503],[2393.5,24.0388],[2393.6,1.80486265],[2393.7,29.3384]]]
["bitfinex-derivatives","ETHF0:USTF0",1643370612643,[[2393.8,7.210868],[2393.7,3.35831897],[2393.5,4.8834],[2393.3,1.50418949],[2393.1,4.51750522]],[[2394.8,2.10503],[2395.5,7.92187978],[2395.6,5.0],[2396.0,16.87346419],[2396.4,8.26027637]]]
["bitfinex-derivatives","ETHF0:USTF0",1643370672715,[[2394.2,1.18496263],[2394.1,0.93870396],[2393.9,5.64562182],[2393.5,1.25339373],[2393.2,1.88563849]],[[2394.6,3.309849],[2394.7,2.10360317],[2394.9,2.10503],[2395.1,6.419],[2395.2,7.76846419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643370707650,[[2392.2,1.25494966],[2392.1,2.10503],[2392.0,2.10503],[2388.0,30.71787773],[2387.8,2.16091688]],[[2392.3,3.594855],[2392.5,1.0437],[2393.0,1.25366927],[2393.4,38.34733]]]
["bitfinex-derivatives","ETHF0:USTF0",1643370767627,[[2390.6,1.98231824],[2390.3,2.10503],[2390.0,2.10503],[2389.9,4.87805083],[2389.1,4.0]],[[2390.7,3.30691815],[2390.8,2.10503],[2391.1,2.10503],[2391.3,5.25457236],[2391.4,1.25451099]]]
["bitfinex-derivatives","ETHF0:USTF0",1643370780843,[[2389.0,2.10503],[2388.5,2.10503],[2388.4,4.0],[2388.0,0.6274],[2387.8,6.419]],[[2389.6,7.51800397],[2390.2,1.82012001],[2390.3,5.0],[2410.0,0.46236528],[3799.9,0.07604576]]]
["bitfinex-derivatives","ETHF0:USTF0",1643370859530,[[2386.5,0.010109],[2386.4,2.02946518],[2386.2,2.10503],[2386.1,2.10503],[2382.6,0.65]],[[2386.9,6.865181],[2387.0,2.10503],[2387.2,2.10503],[2387.7,25.62547909],[2388.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643370889359,[[2387.5,1.31782767],[2387.0,2.10503],[2386.8,2.10503],[2386.1,4.0],[2385.3,17.95]],[[2387.8,7.51788301],[2388.0,4.48478878],[2388.3,10.419],[2388.4,4.7245134],[2388.5,3.76846419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643370908373,[[2386.0,8.0699953],[2385.8,2.10503],[2385.7,4.63046511],[2385.2,2.10503]],[[2386.6,1.0465],[2386.7,2.10503],[2387.3,3.22848043],[2387.7,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643370964035,[[2388.3,3.057529],[2388.2,2.10503],[2388.0,2.10503],[2387.9,2.127124],[2387.8,4.0]],[[2388.8,5.36184082],[2389.0,3.61197645],[2389.3,3.76846419],[2389.5,58.7179],[2390.4,1.80727415]]]
["bitfinex-derivatives","ETHF0:USTF0",1643371021395,[[2389.5,0.72706551],[2389.3,2.10503],[2389.1,3.8387444],[2388.4,0.623],[2387.9,4.0]],[[2389.9,8.2393685],[2390.1,2.10503],[2390.5,19.20497241],[2390.6,4.0],[2390.7,9.93277765]]]
["bitfinex-derivatives","ETHF0:USTF0",1643371055345,[[2389.8,2.10503],[2389.3,2.10503],[2389.2,3.69715041],[2388.7,53.9492],[2387.9,17.95]],[[2390.2,6.136647],[2390.3,2.10503],[2390.6,2.10503],[2390.8,1.50581786],[2391.0,28.74126419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643371110810,[[2391.7,4.91235565],[2390.8,4.0],[2389.8,6.419],[2389.6,29.7327],[2386.6,1.69997013]],[[2392.1,5.41374322],[2392.4,8.52403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643371149236,[[2394.1,14.594157],[2394.0,28.7892],[2393.9,0.6184],[2393.7,4.0],[2393.4,5.0]],[[2395.9,2.10503],[2396.0,6.419],[2396.2,2.10503],[2396.4,3.50265853],[2396.5,3.24515474]]]
["bitfinex-derivatives","ETHF0:USTF0",1643371165745,[[2392.2,3.057529],[2392.0,1.51995185],[2391.9,2.10503],[2391.7,4.0],[2391.6,2.10503]],[[2392.4,2.10185109],[2392.8,2.10503],[2393.5,1.25341955],[2393.8,4.0],[2393.9,4.78157509]]]
["bitfinex-derivatives","ETHF0:USTF0",1643371216694,[[2394.2,4.47409374],[2394.0,2.10503],[2393.9,2.10503],[2393.4,4.0],[2393.0,27.9437]],[[2394.5,3.309849],[2394.9,4.21006],[2395.0,6.419],[2395.4,4.0],[2395.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643371250136,[[2393.5,2.091493],[2393.4,3.1535],[2393.1,2.083435],[2393.0,4.21006],[2392.6,4.0]],[[2393.7,2.10503],[2393.8,1.03947856],[2394.1,2.10503],[2394.4,6.419],[2394.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643371301911,[[2390.7,1.36145761],[2390.6,2.10503],[2390.5,5.162559],[2389.7,4.0],[2389.2,0.6178]],[[2390.8,3.309849],[2391.1,1.0329369],[2391.2,3.07423],[2391.5,2.10503],[2391.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643371359974,[[2386.7,2.119951],[2386.4,0.8583],[2386.3,4.01417316],[2386.1,2.10503],[2385.2,7.0617]],[[2387.0,5.414879],[2387.5,4.0],[2387.9,5.0],[2388.0,9.99999999],[2388.1,3.31347046]]]
["bitfinex-derivatives","ETHF0:USTF0",1643371395416,[[2388.6,3.053581],[2388.5,1.82487862],[2388.4,6.41963223],[2388.2,2.10503],[2388.1,4.0]],[[2389.0,2.10503],[2389.3,2.10503],[2389.8,9.33043303],[2389.9,4.0],[2390.1,4.8724964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643371446671,[[2397.7,1.36768618],[2396.9,2.10503],[2395.8,4.0],[2389.8,1.72449791],[2389.6,2.15562239]],[[2398.0,2.10503],[2398.2,2.10503],[2398.9,5.0],[2399.0,6.419],[2399.2,1.25044159]]]
["bitfinex-derivatives","ETHF0:USTF0",1643371474210,[[2396.6,1.25176008],[2396.4,1.50223734],[2395.6,18.8519],[2395.4,0.6106],[2395.0,11.419]],[[2397.7,3.309849],[2397.8,6.10354408],[2398.0,2.10105267],[2398.2,17.95],[2398.3,16.41899999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643371491733,[[2402.1,2.10503],[2401.9,2.10503],[2401.3,2.075939],[2401.2,4.485711],[2401.0,5.12929145]],[[2402.7,2.10503],[2403.0,2.10503],[2403.9,3.21252224],[2404.1,4.0],[2404.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643371541989,[[2400.2,3.057529],[2400.1,2.10503],[2399.9,2.10503],[2399.8,5.25007775],[2399.6,14.54256]],[[2401.4,0.248],[2401.5,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643371572926,[[2398.7,0.52128227],[2398.4,2.10503],[2398.2,2.10503],[2397.3,1.50163564],[2397.1,34.0843]],[[2398.8,4.350149],[2399.0,2.10503],[2399.3,2.10503],[2399.4,1.0403],[2399.5,1.25029709]]]
["bitfinex-derivatives","ETHF0:USTF0",1643371633106,[[2398.2,3.057529],[2398.1,1.38703384],[2398.0,2.10503],[2397.7,2.10503],[2397.2,2.49849094]],[[2398.4,3.309849],[2398.6,2.10503],[2398.8,2.10503],[2399.0,6.419],[2399.1,3.21252224]]]
["bitfinex-derivatives","ETHF0:USTF0",1643371691976,[[2396.6,3.60588869],[2396.4,2.10503],[2396.1,3.35705454],[2396.0,4.71747492],[2395.8,4.0]],[[2396.9,3.309849],[2397.0,2.356684],[2397.2,2.10503],[2397.9,23.45132738],[2398.1,30.76714232]]]
["bitfinex-derivatives","ETHF0:USTF0",1643371726816,[[2396.7,1.84150771],[2396.5,3.057529],[2396.3,2.10503],[2396.1,2.10503],[2396.0,4.71747492]],[[2396.8,4.051049],[2396.9,4.394606],[2397.3,4.0],[2397.4,20.05503],[2397.6,2.06529871]]]
["bitfinex-derivatives","ETHF0:USTF0",1643371770975,[[2392.8,14.623539],[2392.7,5.9362506],[2392.5,5.25388108],[2392.2,1.50485839],[2392.1,2.10503]],[[2394.1,1.0423],[2394.3,6.3849072],[2394.4,1.25293142],[2394.7,17.95],[2394.9,5.6279]]]
["bitfinex-derivatives","ETHF0:USTF0",1643371822245,[[2390.8,3.056471],[2390.7,3.8978205],[2390.4,4.47481118],[2390.2,18.4485],[2387.2,1.71160848]],[[2391.2,3.309849],[2392.1,18.8439],[2392.2,1.97664452],[2392.4,11.10503],[2392.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643371834758,[[2392.2,0.24631997],[2391.7,2.10503],[2391.2,1.87086561],[2390.8,4.0],[2387.6,30.23351503]],[[2392.3,4.03488787],[2392.4,3.309849],[2392.5,2.10503],[2392.9,30.47403],[2394.6,4.3162958]]]
["bitfinex-derivatives","ETHF0:USTF0",1643371889140,[[2390.9,5.162559],[2390.8,4.0],[2390.5,3.36502481],[2389.9,5.0],[2389.8,19.55790053]],[[2391.8,0.9732691],[2392.5,4.41825035],[2392.6,6.419],[2392.8,4.0],[2393.2,19.5109]]]
["bitfinex-derivatives","ETHF0:USTF0",1643371924173,[[2392.7,14.592375],[2392.6,2.20956497],[2392.4,4.0],[2392.3,1.06023],[2392.1,1.50494356]],[[2393.4,0.9673479],[2394.0,2.91349967],[2394.5,7.23722185],[2394.6,24.744],[2394.9,8.77675883]]]
["bitfinex-derivatives","ETHF0:USTF0",1643371982648,[[2394.5,2.11417249],[2394.4,1.18717978],[2394.3,2.10503],[2394.0,2.10503],[2393.6,4.0]],[[2395.2,0.96415923],[2396.1,6.419],[2396.2,4.0],[2396.4,17.95],[2400.7,2.29763738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643372015799,[[2395.6,3.057529],[2395.5,1.07938455],[2395.2,3.35748431],[2395.0,2.10503],[2394.8,4.0]],[[2395.9,3.79303653],[2396.0,2.10503],[2396.1,3.24217029],[2396.3,2.10503],[2396.5,3.77675883]]]
["bitfinex-derivatives","ETHF0:USTF0",1643372093173,[[2392.8,2.6848833],[2392.7,3.057529],[2392.6,2.10503],[2392.0,0.6407],[2391.7,6.419]],[[2392.9,4.34395157],[2393.4,2.10503],[2393.7,2.10503],[2393.8,4.0],[2394.1,20.67501469]]]
["bitfinex-derivatives","ETHF0:USTF0",1643372137431,[[2391.8,6.367378],[2391.7,12.539447],[2391.6,3.49611223],[2391.4,3.35950409],[2391.2,1.25457309]],[[2392.3,1.02967202],[2393.2,2.90520614],[2393.3,17.95],[2393.4,4.0],[2393.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643372170059,[[2396.4,3.57367547],[2396.3,5.414879],[2396.2,3.057529],[2396.0,1.25206459],[2395.9,1.25210911]],[[2396.6,5.73805746],[2397.2,2.10503],[2397.4,8.52403],[2397.5,4.0],[2398.1,19.22303307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643372184382,[[2398.0,1.1718722],[2397.8,2.10503],[2397.6,2.10503],[2396.4,0.6276],[2396.0,1.80300344]],[[2398.2,4.33019107],[2398.4,2.10503],[2398.5,4.0],[2398.6,8.52403],[2399.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643372241456,[[2395.2,1.52771576],[2394.5,3.78637168],[2394.4,2.10503],[2393.8,22.9604],[2393.4,17.95]],[[2395.3,7.37042999],[2395.8,6.10503],[2396.2,3.24872047],[2396.3,27.94999999],[2396.6,3.77675883]]]
["bitfinex-derivatives","ETHF0:USTF0",1643372276286,[[2396.4,7.52956977],[2396.2,2.10503],[2396.0,2.10503],[2395.9,1.25208871],[2389.9,3.20117832]],[[2396.7,1.01228798],[2396.8,2.10503],[2397.2,2.10503],[2397.5,9.65981421],[2397.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643372331251,[[2396.1,6.11131],[2396.0,5.87687728],[2395.9,1.2750971],[2395.7,2.10503],[2395.5,1.5303838]],[[2396.6,2.10503],[2397.1,4.24370642],[2397.5,3.77675883],[2398.0,4.3162958],[2398.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643372368297,[[2393.9,2.062069],[2393.8,1.25323571],[2393.1,6.419],[2393.0,4.0],[2392.6,18.8215]],[[2394.9,5.0433],[2395.2,17.95],[2395.3,9.99999999],[2395.5,2.10503],[2395.6,1.25229773]]]
["bitfinex-derivatives","ETHF0:USTF0",1643372425361,[[2392.5,0.03940631],[2392.4,0.5222],[2391.8,2.10503],[2391.4,2.10503],[2391.3,4.0]],[[2392.6,3.85697786],[2392.7,2.10503],[2392.8,17.95],[2393.0,1.2536979],[2393.1,7.90270028]]]
["bitfinex-derivatives","ETHF0:USTF0",1643372440181,[[2392.4,0.12115931],[2391.7,2.10503],[2391.4,2.10503],[2391.2,4.0],[2390.9,1.0334]],[[2392.5,7.90623664],[2392.6,19.27551003],[2392.8,2.10503],[2392.9,1.25375433],[2393.0,3.2527815]]]
["bitfinex-derivatives","ETHF0:USTF0",1643372509855,[[2384.6,0.5222],[2384.5,1.89118512],[2384.0,2.10503],[2383.8,2.10503],[2377.5,43.148]],[[2384.7,23.11081289],[2384.8,3.309849],[2385.0,7.10503],[2385.1,1.50942628],[2385.4,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643372521869,[[2381.2,2.39790257],[2380.7,2.10503],[2380.6,2.10503],[2380.0,4.0],[2376.7,1.71872315]],[[2381.3,4.367549],[2381.4,1.930641],[2381.5,2.10503],[2381.7,2.10503],[2381.9,5.51143243]]]
["bitfinex-derivatives","ETHF0:USTF0",1643372583434,[[2369.9,0.5222],[2368.4,4.0],[2367.9,6.419],[2367.3,49.789],[2366.0,0.6205]],[[2370.2,2.20272556],[2370.4,0.7404],[2370.6,7.10503],[2370.9,4.0],[2371.2,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643372593845,[[2372.2,4.21006],[2371.9,6.367378],[2371.8,2.081379],[2371.7,2.10100035],[2371.6,0.5222]],[[2372.8,4.90307418],[2373.1,2.10503],[2373.3,2.10503],[2373.4,1.86615122],[2373.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643372638706,[[2371.3,4.13399782],[2371.2,3.309849],[2371.0,2.10503],[2370.9,0.5222],[2369.5,46.9332]],[[2371.8,2.10503],[2371.9,3.85739639],[2372.1,2.10503],[2372.3,2.78322591],[2372.7,2.92896983]]]
["bitfinex-derivatives","ETHF0:USTF0",1643372678549,[[2369.0,3.309849],[2368.9,2.10503],[2368.7,2.098285],[2368.6,5.97890134],[2368.4,2.10503]],[[2370.7,19.7655],[2370.8,5.82221795],[2371.0,9.34796983],[2371.1,5.6212],[2371.2,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643372731210,[[2369.4,0.5222],[2368.4,2.10503],[2368.1,2.10503],[2367.6,21.95],[2364.8,1.0441]],[[2369.5,31.41109432],[2369.7,3.13716287],[2369.9,7.25441092],[2370.0,8.13668627],[2370.4,3.77675883]]]
["bitfinex-derivatives","ETHF0:USTF0",1643372745024,[[2369.2,0.81650525],[2368.7,4.21006],[2367.9,4.9823],[2367.7,7.0517],[2365.2,1.75256418]],[[2369.3,7.337521],[2369.5,2.10503],[2369.7,20.88051736],[2370.0,11.24959847],[2370.4,14.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643372813095,[[2371.8,0.951441],[2371.7,2.105044],[2371.6,3.6844387],[2371.5,0.5222],[2371.4,2.10503]],[[2372.2,3.309849],[2372.3,2.10503],[2372.5,2.10503],[2372.8,6.419],[2372.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643372825715,[[2370.7,6.51382149],[2370.5,0.5222],[2370.4,2.10503],[2370.1,4.0],[2369.5,29.996]],[[2371.3,2.10503],[2371.5,2.10503],[2372.5,4.0],[2372.7,21.99147826],[2373.1,5.2891912]]]
["bitfinex-derivatives","ETHF0:USTF0",1643372898903,[[2372.2,1.6079407],[2372.1,4.5222],[2370.9,19.5502],[2370.8,30.20613],[2367.8,1.74655846]],[[2372.7,3.25441092],[2373.2,3.77675883],[2373.4,7.93584841],[2373.6,4.3162958],[2374.0,4.3162958]]]
["bitfinex-derivatives","ETHF0:USTF0",1643372935156,[[2375.4,0.5222],[2374.9,2.086288],[2374.8,6.10503],[2374.7,2.05136413],[2374.5,2.10503]],[[2376.9,6.419],[2377.1,9.0],[2378.1,21.353],[2378.2,3.21454461],[2378.7,6.61751116]]]
["bitfinex-derivatives","ETHF0:USTF0",1643372964176,[[2373.1,3.057529],[2373.0,0.5222],[2372.9,3.33777855],[2372.6,20.05503],[2372.4,20.1701]],[[2373.4,2.10503],[2373.5,2.54634],[2373.7,2.10503],[2374.2,1.26358498],[2374.7,21.16454461]]]
["bitfinex-derivatives","ETHF0:USTF0",1643372995520,[[2376.5,1.28142263],[2376.3,2.10503],[2375.7,17.95],[2375.0,4.0],[2371.3,14.85155846]],[[2377.1,10.367378],[2377.2,2.10503],[2377.3,3.21454461],[2377.4,24.369],[2377.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643373048186,[[2375.8,3.057529],[2375.7,3.8767259],[2375.3,2.10503],[2374.8,20.05503],[2374.6,35.8447]],[[2375.9,2.10503],[2376.2,2.029276],[2376.3,2.10409543],[2377.1,1.51448215],[2377.3,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643373060400,[[2376.6,0.5222],[2376.4,2.066879],[2376.3,2.10503],[2376.1,20.05503],[2375.9,2.142727]],[[2376.9,2.10503],[2377.1,2.10503],[2377.7,6.419],[2378.0,1.26157096],[2378.1,2.91123327]]]
["bitfinex-derivatives","ETHF0:USTF0",1643373128499,[[2379.7,6.367378],[2379.6,2.10503],[2379.4,2.10503],[2379.3,2.627589],[2378.8,4.0]],[[2380.2,2.10503],[2380.6,2.10503],[2380.8,6.419],[2381.2,1.25988023],[2381.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643373141012,[[2379.5,0.5222],[2379.2,2.104422],[2378.7,20.0266],[2378.5,2.071341],[2378.4,2.124437]],[[2380.6,1.26019835],[2380.7,4.0],[2380.9,2.10503],[2381.0,1.51197704],[2381.2,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643373185566,[[2381.6,2.995551],[2381.5,4.970649],[2381.2,2.03878741],[2381.1,2.10503],[2379.5,24.6087]],[[2382.1,3.2346669],[2382.3,11.43283938],[2382.5,3.76872291],[2382.7,4.13493644],[2382.9,8.3162958]]]
["bitfinex-derivatives","ETHF0:USTF0",1643373225121,[[2375.9,2.10503],[2375.5,2.10503],[2374.7,6.419],[2374.4,4.0],[2374.0,57.0791]],[[2377.0,27.364879],[2377.1,4.34859174],[2377.3,2.10503],[2377.5,20.2173733],[2379.0,3.2346669]]]
["bitfinex-derivatives","ETHF0:USTF0",1643373277875,[[2374.9,2.10503],[2374.1,34.2745],[2373.8,17.95],[2371.6,0.63],[2371.1,6.419]],[[2376.1,5.414879],[2376.2,21.95],[2376.3,1.2624749],[2376.5,3.27453],[2376.6,7.87353846]]]
["bitfinex-derivatives","ETHF0:USTF0",1643373312411,[[2375.3,0.5222],[2375.1,4.0],[2374.9,2.110004],[2374.6,20.05503],[2374.4,2.10503]],[[2376.4,6.419],[2376.6,5.05241164],[2376.8,17.95],[2377.1,8.76872291],[2377.3,1.81720543]]]
["bitfinex-derivatives","ETHF0:USTF0",1643373364081,[[2371.0,2.62723],[2370.8,2.10503],[2369.7,10.419],[2367.3,1.74288404],[2367.2,0.63]],[[2371.5,4.794878],[2371.6,2.10503],[2371.7,0.861],[2371.9,2.10503],[2372.0,2.52488177]]]
["bitfinex-derivatives","ETHF0:USTF0",1643373398616,[[2371.2,2.12611],[2371.1,4.73226],[2370.8,4.0],[2370.1,6.419],[2365.2,3.80818678]],[[2372.2,2.10503],[2372.8,5.0],[2372.9,17.95],[2373.1,31.8914],[2373.5,58.84579999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643373454475,[[2371.0,1.87429088],[2370.9,0.5222],[2370.4,2.10503],[2369.3,0.648],[2369.1,6.419]],[[2371.3,5.42116],[2371.4,2.10503],[2371.6,2.90949744],[2371.7,1.0773],[2371.8,1.2648703]]]
["bitfinex-derivatives","ETHF0:USTF0",1643373470293,[[2369.0,2.115983],[2368.9,3.057529],[2368.8,2.10503],[2368.7,1.1556563],[2368.6,2.10503]],[[2369.3,3.309849],[2369.4,2.10503],[2369.6,2.10503],[2370.3,0.7845],[2370.4,19.21564616]]]
["bitfinex-derivatives","ETHF0:USTF0",1643373502233,[[2368.9,1.63441328],[2368.6,2.10503],[2368.5,2.10503],[2367.6,18.5974],[2367.3,4.0]],[[2369.2,3.309849],[2369.3,7.37126016],[2369.5,1.1357],[2369.7,25.05503],[2369.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643373556286,[[2367.9,1.51277832],[2367.7,4.73226],[2367.1,4.0],[2363.6,23.09722846],[2363.4,2.18028557]],[[2368.2,6.367378],[2368.4,2.90398012],[2368.6,1.26660067],[2368.7,4.21006],[2368.8,3.2243018]]]
["bitfinex-derivatives","ETHF0:USTF0",1643373607635,[[2365.7,7.67995559],[2365.6,1.53362233],[2365.2,2.10503],[2364.4,4.0],[2360.7,1.74422846]],[[2366.0,4.966481],[2366.4,5.26838022],[2366.9,1.52101455],[2367.2,9.0],[2367.3,19.0681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643373639264,[[2365.5,2.06121477],[2365.4,1.778044],[2365.1,2.10503],[2364.9,2.10503],[2364.6,48.2179]],[[2365.7,2.207105],[2365.9,2.10503],[2366.0,3.95690234],[2366.4,4.76158492],[2366.7,1.35915618]]]
["bitfinex-derivatives","ETHF0:USTF0",1643373690820,[[2363.4,6.393978],[2363.1,4.0],[2362.9,17.95],[2362.8,2.10503],[2362.6,2.10503]],[[2364.5,3.2243018],[2365.0,3.76872291],[2365.4,8.3162958],[2365.9,33.5770958],[2366.2,1.8257772]]]
["bitfinex-derivatives","ETHF0:USTF0",1643373719354,[[2368.5,0.5222],[2367.2,4.0],[1896.0,0.42650244],[1888.6,0.43171904],[1884.9,0.43432733]],[[2369.4,2.10503],[2369.6,2.10503],[2369.7,4.0],[2370.0,5.0],[2370.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643373763803,[[2368.8,7.13],[2368.7,6.419],[2368.4,18.6329],[2368.3,28.0772],[2365.0,1.72183172]],[[2371.4,2.60503],[2371.6,26.95],[2371.7,3.81311357],[2372.0,17.47569999],[2372.2,2.04923787]]]
["bitfinex-derivatives","ETHF0:USTF0",1643373786431,[[2366.5,0.5222],[2365.4,4.0],[2364.9,7.0603],[2361.9,1.72183172],[2361.6,2.15228965]],[[2367.1,0.612571],[2367.4,2.10503],[2367.6,17.95],[2367.7,3.96174465],[2367.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643373817166,[[2365.7,2.10503],[2365.5,20.086745],[2365.4,2.10503],[2365.3,0.5222],[2365.2,4.0]],[[2366.2,2.10503],[2366.5,2.10503],[2367.1,1.68853367],[2367.2,4.0],[2367.5,1.96381105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643373868714,[[2361.6,0.5222],[2361.1,2.10503],[2360.5,17.95],[2360.4,4.0],[2356.5,1.73990724]],[[2362.3,6.36590821],[2362.4,2.10503],[2362.6,2.10503],[2362.8,1.26971181],[2362.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643373921082,[[2363.1,4.0],[2361.0,0.6364]],[[2365.0,3.53249526],[2365.8,6.419],[2366.0,4.0],[2366.1,2.10503],[2366.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643373952618,[[2364.8,0.7292],[2363.9,17.95],[2363.4,4.0],[2362.7,0.7455],[2358.9,1.72350102]],[[2364.9,6.367378],[2365.0,3.53081125],[2365.5,2.10503],[2365.7,2.10503],[2365.8,23.21811646]]]
["bitfinex-derivatives","ETHF0:USTF0",1643374004161,[[2366.5,1e-08],[2366.4,1.86322063],[2366.2,2.10503],[2366.0,2.10503],[2365.1,4.0]],[[2366.7,6.367378],[2366.8,2.10503],[2367.1,2.10503],[2367.2,4.0],[2367.3,9.62531759]]]
["bitfinex-derivatives","ETHF0:USTF0",1643374017282,[[2367.6,2.45209417],[2367.5,2.10503],[2367.1,20.05503],[2366.8,4.0],[2362.5,1.74992782]],[[2367.9,2.10503],[2368.0,3.057529],[2368.2,6.419],[2368.3,3.20631759],[2368.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643374049514,[[2365.5,0.5222],[2365.4,2.10503],[2365.2,2.10503],[2364.9,2.78878988],[2364.5,17.95]],[[2365.6,1.0563],[2366.0,6.10503],[2366.4,9.99999999],[2366.5,19.21771883],[2366.6,21.37563]]]
["bitfinex-derivatives","ETHF0:USTF0",1643374109071,[[2366.5,1.31755832],[2366.4,2.10503],[2366.1,2.10503],[2362.9,1.4809],[2361.7,1.74380794]],[[2366.9,4.484149],[2367.0,2.10364318],[2367.2,2.10503],[2367.3,6.419],[2367.5,1.30459191]]]
["bitfinex-derivatives","ETHF0:USTF0",1643374144725,[[2366.2,3.26328266],[2366.1,1.615008],[2365.8,2.10503],[2365.5,49.75693],[2365.4,27.998]],[[2366.4,3.30864819],[2366.5,2.10503],[2366.8,2.10243663],[2367.4,3.21371854],[2367.7,1.26706725]]]
["bitfinex-derivatives","ETHF0:USTF0",1643374203103,[[2364.1,1.339876],[2364.0,0.533413],[2363.9,1.91121506],[2363.6,2.10503],[2363.2,20.05503]],[[2364.4,5.414879],[2364.6,2.10503],[2365.3,2.15876018],[2365.6,1.52183872],[2365.9,1.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643374238941,[[2362.2,5.20732849],[2361.9,17.95],[2361.8,2.10503],[2361.5,2.10503],[2361.3,0.6311]],[[2362.9,1.05421469],[2363.2,2.10503],[2363.6,1.26927471],[2369.1,43.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1643374293699,[[2364.0,5.940759],[2363.6,22.01119839],[2363.5,1.0971],[2363.4,2.10503],[2363.0,0.955]],[[2364.4,2.10320654],[2364.8,2.10503],[2365.4,3.21371854],[2365.5,6.419],[2365.6,36.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1643374320229,[[2365.2,6.88293947],[2365.0,2.10503],[2364.4,37.0564],[2363.3,28.6693],[2361.9,0.8715]],[[2365.7,5.719305],[2365.8,2.10503],[2366.2,2.10503],[2366.6,6.419],[2366.7,66.2407]]]
["bitfinex-derivatives","ETHF0:USTF0",1643374395634,[[2368.8,5.162559],[2368.5,1.4676133],[2368.4,2.10503],[2367.8,18.16],[2367.7,28.5297]],[[2369.1,4.885705],[2369.2,2.10503],[2369.7,2.10503],[2369.8,9.60044682],[3855.9,0.08685396]]]
["bitfinex-derivatives","ETHF0:USTF0",1643374408243,[[2369.8,0.000804],[2369.7,2.10503],[2369.5,2.10503],[2369.3,2.107099],[2369.2,1.57493356]],[[2370.1,3.18144682],[2370.3,2.10503],[2370.5,2.10503],[2370.6,3.76872291],[2370.7,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643374470223,[[2370.4,1.04793],[2370.2,3.68093802],[2370.1,1.04793],[2369.5,66.5319],[1550.0,1.0]],[[2370.9,6.367378],[2371.0,2.10503],[2371.2,2.10503],[2372.3,18.16],[2372.6,0.7473]]]
["bitfinex-derivatives","ETHF0:USTF0",1643374506565,[[2370.0,2.10503],[2369.7,2.10503],[2369.6,14.75276],[2369.5,1.17620936],[2369.4,3.8136338]],[[2370.5,2.10503],[2370.8,2.10503],[2371.2,21.36641453],[2371.4,0.88150278],[2371.7,3.74081695]]]
["bitfinex-derivatives","ETHF0:USTF0",1643374568627,[[2369.4,3.59877054],[2369.3,2.10503],[2369.1,2.10503],[2368.8,22.38380751],[2361.3,4.36296912]],[[2370.3,3.20969401],[2370.6,24.579],[2370.7,3.74081695],[2371.0,1.82206498],[2371.2,4.27521937]]]
["bitfinex-derivatives","ETHF0:USTF0",1643374601763,[[2369.1,2.099243],[2369.0,2.10503],[2368.8,4.22380751],[2368.7,18.16],[2368.2,30.5431]],[[2370.0,4.21006],[2370.2,0.7817],[2370.5,1.0546],[2370.8,1.26541804],[2371.0,18.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1643374658129,[[2369.7,1.37953922],[2369.6,4.08633959],[2368.5,29.6925],[2368.2,19.8023],[2365.5,12.6373367]],[[2370.5,6.367378],[2370.6,3.05693],[2370.9,2.10503],[2371.1,6.419],[3833.5,0.08253068]]]
["bitfinex-derivatives","ETHF0:USTF0",1643374712082,[[2372.3,2.10041],[2372.2,23.842969],[2372.1,2.10503],[2371.9,2.10503],[2371.5,29.3346]],[[2374.0,6.419],[2374.2,20.14],[2374.3,29.39630247],[2374.5,1.51613904],[2374.6,13.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643374743919,[[2373.3,3.057529],[2373.2,0.40017562],[2372.8,2.10503],[2372.7,2.10503],[2372.2,5.14140452]],[[2374.0,5.31472401],[2374.5,28.31981695],[2375.5,22.75191937],[2376.6,7.9493747],[3844.7,0.08469232]]]
["bitfinex-derivatives","ETHF0:USTF0",1643374757645,[[2372.4,2.113544],[2372.3,12.643024],[2372.2,6.31843992],[2371.9,6.419],[2371.7,18.16]],[[2373.5,9.961452],[2373.9,18.16],[2374.0,3.20969401],[2374.2,1.33781059],[2374.5,36.48865766]]]
["bitfinex-derivatives","ETHF0:USTF0",1643374838656,[[2368.7,2.121734],[2368.5,2.01933595],[2367.6,6.419],[2365.0,15.1608295],[2364.9,55.66921585]],[[2368.9,4.370549],[2369.0,0.0001],[2369.2,2.10503],[2369.4,2.10503],[2370.1,1.26581723]]]
["bitfinex-derivatives","ETHF0:USTF0",1643374854470,[[2369.3,3.061569],[2369.2,2.10503],[2368.9,2.10503],[2368.8,0.9717],[2368.7,24.579]],[[2369.8,2.10503],[2370.0,2.10503],[2370.7,18.16],[2370.8,18.7438],[2370.9,1.82212081]]]
["bitfinex-derivatives","ETHF0:USTF0",1643374912238,[[2374.6,2.119564],[2374.5,6.54406404],[2374.3,2.132446],[2374.2,2.10503],[2374.0,2.10503]],[[2375.9,18.16],[2376.8,2.8165719],[2376.9,16.31469401],[2377.0,75.7401]]]
["bitfinex-derivatives","ETHF0:USTF0",1643374935470,[[2374.6,1.05308201],[2374.4,2.10503],[2374.1,2.10503],[2374.0,3.90767816],[2373.9,0.6408]],[[2374.8,2.10503],[2375.1,1.0637],[2375.2,2.10503],[2375.8,20.60282474],[2375.9,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643375003765,[[2374.4,1.93764905],[2374.3,5.162559],[2374.1,4.96729478],[2373.8,2.10503],[2373.5,49.2963]],[[2374.6,3.309849],[2374.7,3.03533],[2374.8,1.526667],[2375.2,23.47335549],[2375.4,1.1515]]]
["bitfinex-derivatives","ETHF0:USTF0",1643375016874,[[2375.3,2.071998],[2375.1,1.0018],[2374.9,2.10503],[2374.7,2.10503],[2374.5,18.16]],[[2375.9,2.10503],[2376.7,6.419],[2377.2,1.26202204],[2377.4,3.20832549],[2377.6,0.6388]]]
["bitfinex-derivatives","ETHF0:USTF0",1643375094975,[[2376.9,0.5266],[2376.8,5.169556],[2376.6,2.10503],[2376.3,2.10503],[2371.9,2.15266377]],[[2377.0,2.10216608],[2377.2,2.10503],[2378.1,21.38312822],[2378.2,7.6804915],[2378.5,3.74081695]]]
["bitfinex-derivatives","ETHF0:USTF0",1643375110400,[[2376.7,0.5266],[2376.5,1.48325038],[2376.2,4.21006],[2375.4,3.98936082],[2375.2,18.16]],[[2376.8,5.414879],[2377.0,2.10503],[2377.5,18.16],[2377.6,4.48491843],[2377.7,7.68072498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643375190608,[[2378.9,0.5266],[2378.5,1.4228519],[2378.3,5.02136],[2377.6,3.8362425],[2377.3,18.6096]],[[2379.0,3.299601],[2379.1,2.10503],[2379.3,5.35983056],[2379.5,1.87419439],[2381.9,9.79857006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643375203819,[[2379.2,14.722741],[2379.1,5.11095656],[2378.9,0.5266],[2378.6,2.10503],[2378.5,19.5251]],[[2381.2,3.74081695],[2381.4,1.51172539],[2381.6,4.27521937],[2381.7,29.3246],[2381.8,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643375238470,[[2379.7,4.739349],[2379.5,1.64070213],[2379.3,2.10503],[2379.1,7.27982014],[2378.6,19.322]],[[2380.7,3.26565358],[2381.1,3.74081695],[2381.3,6.419],[2381.4,6.08928054],[2381.8,47.2528]]]
["bitfinex-derivatives","ETHF0:USTF0",1643375290631,[[2378.6,0.00944662],[2378.0,1.83032679],[2377.6,2.10503],[2377.4,2.10503],[2377.0,1.1434]],[[2378.7,2.10503],[2379.0,18.16],[2379.1,5.37068358],[2379.3,1.51305152],[2379.4,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643375355007,[[2379.6,2.10503],[2379.4,2.10503],[2379.3,2.083673],[2379.2,12.606895],[2378.9,20.6104]],[[2380.1,3.26715372],[2380.2,2.10503],[2380.4,2.10503],[2380.6,3.74081695],[2380.7,18.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1643375369331,[[2382.2,2.10503],[2382.1,1.16670264],[2382.0,0.5266],[2379.6,0.9891],[2377.4,6.419]],[[2383.0,1.0171],[2383.1,6.419],[2383.2,2.10503],[2383.4,3.26275422],[2383.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643375449221,[[2382.9,0.5266],[2382.7,3.9799891],[2382.4,2.10503],[2382.2,2.10503],[2381.9,4.67601368]],[[2383.0,4.089229],[2383.1,2.569705],[2383.2,3.25881577],[2383.3,2.10503],[2383.5,18.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1643375462942,[[2381.2,4.035374],[2381.1,1.99366322],[2381.0,2.10503],[2380.8,2.10503],[2380.6,1.0243]],[[2381.6,5.627234],[2381.7,1.0488],[2381.8,4.21006],[2382.4,21.41881577],[2382.7,19.96439986]]]
["bitfinex-derivatives","ETHF0:USTF0",1643375538727,[[2382.2,3.80116181],[2381.9,2.10503],[2381.7,22.9494],[2377.7,2.16292943],[2377.6,9.21535926]],[[2382.3,1.0488],[2382.5,3.057529],[2382.7,2.10503],[2383.0,5.37248624],[2384.0,19.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1643375563259,[[2380.9,1.36149252],[2380.5,18.6866],[2380.3,7.33766021],[2379.9,6.419],[2379.8,0.6312]],[[2381.4,6.134647],[2381.5,2.10503],[2381.7,2.10503],[2382.2,1.87762008],[2382.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643375609727,[[2375.8,0.5266],[2375.7,2.10503],[2375.4,2.10503],[2374.7,18.16],[2374.6,4.0]],[[2376.7,5.281348],[2377.1,2.10503],[2377.2,2.03639529],[2377.4,0.8866],[2379.4,2.92581397]]]
["bitfinex-derivatives","ETHF0:USTF0",1643375643553,[[2377.3,0.20711053],[2372.8,1.73034354],[2372.1,1.1495],[2371.0,3.23401919],[2370.5,3.81759798]],[[2377.8,2.92581397],[2377.9,5.609117],[2378.0,0.7311],[2378.2,6.10503],[2378.3,18.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1643375705519,[[2382.0,1.15535915],[2381.9,0.005486],[2381.8,2.10503],[2381.6,2.10503],[2381.4,4.38781183]],[[2382.2,3.309849],[2382.3,3.057529],[2382.4,1.57843],[2382.7,2.10503],[2383.2,5.0685]]]
["bitfinex-derivatives","ETHF0:USTF0",1643375739956,[[2383.6,1.19502092],[2382.8,4.59658422],[2382.7,4.0],[2382.2,28.4212],[2382.1,0.6261]],[[2384.7,23.31886],[2384.8,4.0],[2384.9,6.419],[2385.0,3.24367473],[2385.2,11.25780867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643375796327,[[2392.0,1.5451],[2390.6,4.0],[2390.5,5.0],[2390.3,2.073016],[2390.2,12.550463]],[[2392.4,6.367378],[2392.6,6.419],[2392.7,4.0],[2393.3,13.105],[2394.3,3.24367473]]]
["bitfinex-derivatives","ETHF0:USTF0",1643375808937,[[2391.5,2.07403],[2391.4,2.08830691],[2390.9,4.0],[2390.5,0.6118],[2390.2,5.0]],[[2392.7,18.16],[2392.8,6.419],[2392.9,29.9933],[2393.1,2.10503],[2393.2,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643375837872,[[2391.6,2.68198],[2391.5,1.38373788],[2391.1,20.26503],[2391.0,2.10663],[2390.9,1.0635]],[[2392.2,2.10503],[2393.5,1.25343813],[2393.7,6.419],[2393.8,1.80468881],[2394.0,29.7536]]]
["bitfinex-derivatives","ETHF0:USTF0",1643375888820,[[2391.2,1.13927249],[2391.1,4.73666],[2391.0,4.0],[2387.9,1.2433],[2387.2,1.73034354]],[[2392.1,2.10503],[2392.2,3.24367473],[2392.3,2.10503],[2392.6,0.9197],[2392.7,3.74081695]]]
["bitfinex-derivatives","ETHF0:USTF0",1643375943189,[[2391.8,0.5266],[2391.0,10.59440198],[2390.9,6.419],[2389.5,19.9464],[2387.9,1.73034354]],[[2392.8,4.0],[2393.0,3.2473426],[2393.3,10.0],[2393.5,3.74081695],[2393.6,0.7595]]]
["bitfinex-derivatives","ETHF0:USTF0",1643375974126,[[2389.6,2.131383],[2389.5,1.73703146],[2389.4,0.003721],[2389.2,2.10503],[2389.0,4.0]],[[2391.1,3.2473426],[2391.4,9.0],[2391.6,54.09881695],[2391.9,2.0888],[2392.6,0.8108]]]
["bitfinex-derivatives","ETHF0:USTF0",1643376042313,[[2387.4,1.53876976],[2386.5,2.10503],[2386.3,0.6408],[2386.2,6.419],[2386.1,22.16]],[[2387.5,8.533709],[2387.6,3.057529],[2388.1,19.1222],[2388.3,2.90946213],[2388.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643376079355,[[2388.2,1.38726679],[2388.1,0.5266],[2387.1,19.6348],[2386.7,4.0],[2383.3,2.13830481]],[[2388.4,2.92613239],[2388.6,10.367378],[2388.9,23.5123726],[2389.1,10.0],[2389.2,3.15143]]]
["bitfinex-derivatives","ETHF0:USTF0",1643376140822,[[2385.4,2.12383],[2385.3,2.063831],[2385.2,4.56115298],[2385.1,2.10503],[2384.8,2.10503]],[[2385.6,2.91513],[2385.9,2.10503],[2386.5,5.0295],[2386.7,2.08395535],[2386.8,2.92972016]]]
["bitfinex-derivatives","ETHF0:USTF0",1643376184561,[[2383.8,0.25052563],[2383.6,5.87141446],[2383.0,4.0],[2382.7,5.10408183],[2382.3,6.419]],[[2383.9,5.414879],[2384.1,1.46444559],[2384.2,2.10503],[2384.7,2.93314601],[2384.8,34.01411029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643376187968,[[2383.6,1.76333946],[2379.5,53.40378707],[2379.1,2.13830481],[2378.9,2.35213529]],[[2383.9,6.87932459],[2384.2,20.26503],[2384.5,4.0],[2384.8,34.01411029],[2385.0,20.1526]]]
["bitfinex-derivatives","ETHF0:USTF0",1643376254055,[[2384.2,2.66441931],[2384.1,1.119619],[2383.6,2.63163],[2383.4,4.6336],[2383.3,20.26503]],[[2384.3,3.2687333],[2384.4,9.31136172],[2384.5,1.46223889],[2384.6,2.10296226],[2384.8,3.2473426]]]
["bitfinex-derivatives","ETHF0:USTF0",1643376312839,[[2383.5,4.04862381],[2383.4,0.52257815],[2383.2,4.0],[2383.1,18.16],[2383.0,6.5871288]],[[2384.2,2.51113658],[2384.3,2.93936683],[2384.8,3.2473426],[2385.2,5.14106544],[2385.3,35.0523871]]]
["bitfinex-derivatives","ETHF0:USTF0",1643376347763,[[2383.4,2.112227],[2383.3,4.392996],[2383.1,3.81991363],[2382.9,0.5266],[2382.8,4.74607577]],[[2383.5,0.40401344],[2383.9,2.10503],[2384.1,2.10503],[2384.3,3.2473426],[2384.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643376399316,[[2380.4,0.5266],[2379.5,18.16],[2379.2,10.0591],[2373.2,2.36230445],[2372.8,2.5770594]],[[2381.1,6.419],[2381.8,4.6278],[2384.4,48.26131848],[2397.6,4.48359066],[2414.7,17.10087748]]]
["bitfinex-derivatives","ETHF0:USTF0",1643376435749,[[2379.7,25.00443272],[2379.6,0.7345],[2379.4,2.126086],[2379.3,14.723854],[2379.2,5.0]],[[2380.9,3.2473426],[2381.5,3.74081695],[2381.6,6.419],[2381.8,4.0],[2381.9,4.27521937]]]
["bitfinex-derivatives","ETHF0:USTF0",1643376467392,[[2381.8,0.88680935],[2381.7,1.87213818],[2381.4,2.10503],[2380.5,18.16],[2380.3,22.7797]],[[2382.1,4.338049],[2382.2,2.10503],[2382.4,2.10503],[2382.7,4.0],[2382.8,0.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1643376504835,[[2379.3,4.444546],[2379.1,3.057529],[2378.7,2.10503],[2378.5,6.07718211],[2378.0,22.16]],[[2379.4,3.309849],[2379.5,2.10503],[2379.6,2.10503],[2380.1,26.4401],[2383.2,13.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1643376540668,[[2380.3,2.715349],[2380.2,1.26014403],[2380.1,2.10503],[2379.8,2.10503],[2379.5,18.16]],[[2380.6,2.10503],[2380.9,2.10503],[2381.2,2.9322268],[2381.4,6.419],[2381.7,33.1861426]]]
["bitfinex-derivatives","ETHF0:USTF0",1643376596247,[[2377.1,7.825e-05],[2376.3,8.58119236],[2375.9,4.6437],[2375.8,4.21006],[2375.7,18.16]],[[2377.2,5.414879],[2377.4,1.4045],[2377.5,2.10258515],[2377.7,5.15146825],[2377.9,22.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1643376624062,[[2394.0,5.187181],[2393.9,7.1118],[2393.2,3.21223],[2393.1,5.0],[2392.9,2.10503]],[[2396.8,0.23230682],[2397.3,2.84493201],[2398.8,50.4979],[2398.9,4.91271577],[2400.0,10.5111879]]]
["bitfinex-derivatives","ETHF0:USTF0",1643376670413,[[2401.0,8.4343],[2400.0,1.1502],[2399.0,3.180564],[2398.8,8.358],[2398.3,0.009629]],[[2402.0,1.0],[2402.2,1.38143706],[2402.8,3.26175363],[2402.9,18.16],[2403.5,2.73602537]]]
["bitfinex-derivatives","ETHF0:USTF0",1643376715455,[[2411.9,2.10503],[2411.7,6.07931648],[2411.6,0.9783],[2411.1,2.85447819],[2410.6,1.81966341]],[[2413.0,2.10503],[2413.9,2.68512932],[2414.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643376751290,[[2414.9,1.80738262],[2414.7,2.10503],[2414.4,2.10503],[2413.2,5.0],[2413.0,29.8845]],[[2415.4,2.52253],[2415.7,2.10503],[2416.6,4.0],[2416.9,10.0],[2418.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643376755506,[[2414.6,5.44872972],[2414.5,1.1296],[2414.0,3.2185515],[2413.2,5.0],[2412.9,4.0]],[[2415.4,2.10503],[2415.6,2.10503],[2416.6,10.0],[2474.6,21.37609685],[2482.3,22.44490169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643376802954,[[2410.3,2.903006],[2410.2,1.753052],[2410.1,1.56897109],[2409.5,18.16],[2409.1,1.49432295]],[[2410.6,2.10503],[2410.8,2.10503],[2411.9,8.1434717],[2412.0,1.24381428],[2412.3,11.49240422]]]
["bitfinex-derivatives","ETHF0:USTF0",1643376831794,[[2412.0,2.10503],[2411.8,2.10503],[2411.3,6.85703387],[2410.8,27.5827],[2407.9,1.1733]],[[2413.4,6.341797],[2413.5,4.21006],[2414.0,6.63468968],[2414.3,18.16],[2414.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643376879851,[[2412.9,18.16],[2412.8,2.10503],[2412.5,3.34852327],[2412.2,13.460593],[2412.0,1.49252624]],[[2413.4,2.10285959],[2413.6,2.10503],[2414.3,4.0],[2414.7,10.0],[2415.0,1.24228519]]]
["bitfinex-derivatives","ETHF0:USTF0",1643376910377,[[2432.1,5.0],[2430.9,4.22468438],[2430.5,0.020969],[2427.1,6.10575957],[2426.5,27.5716]],[[2433.4,0.22911894],[2433.5,41.17937737],[2433.6,4.0],[2433.9,9.77531562],[2434.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643376956027,[[2428.1,3.34054077],[2427.2,1.48314024]],[[2429.2,2.10503],[2431.3,1.48074369],[3867.1,0.08901559]]]
["bitfinex-derivatives","ETHF0:USTF0",1643377002469,[[2428.1,0.5255],[2427.1,2.10503],[2427.0,11.9573],[2426.9,2.10503],[2426.5,18.16]],[[2428.2,7.519909],[2428.3,3.057529],[2429.0,2.6474517],[2429.3,2.8267495],[2430.0,9.55011463]]]
["bitfinex-derivatives","ETHF0:USTF0",1643377033707,[[2428.0,11.9573],[2427.0,18.16],[2426.3,1.236401],[2424.2,0.6329],[2421.7,1.64750792]],[[2428.8,1.23522337],[2430.0,3.50741463],[2430.2,11.0427],[2430.5,4.00847386],[2430.9,29.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1643377047421,[[2427.3,2.10503],[2427.2,1.69618731],[2427.0,2.10503],[2426.9,11.9573],[2425.8,22.16]],[[2427.8,5.25344021],[2427.9,2.10503],[2428.0,7.65462201],[2428.4,1.48249022],[3855.9,0.08685396]]]
["bitfinex-derivatives","ETHF0:USTF0",1643377118307,[[2429.0,30.510761],[2428.9,0.5255],[2428.7,1.73508706],[2428.6,4.0],[2428.3,1.23540092]],[[2429.5,3.748632],[2430.0,10.42747386],[2430.1,2.05220303],[2430.4,1.74196114],[2430.9,22.90191878]]]
["bitfinex-derivatives","ETHF0:USTF0",1643377130322,[[2429.7,18.6855],[2429.6,1.182346],[2429.4,5.43334227],[2429.3,2.10503],[2429.2,2.10503]],[[2430.9,4.73637185],[2431.1,1.77699252],[2431.4,22.16847386],[2431.8,1.74196114],[2432.0,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643377180981,[[2428.5,2.10503],[2428.3,2.10503],[2427.7,5.48283355],[2427.2,0.6101],[2427.0,5.0]],[[2429.4,3.76013],[2429.5,2.10503],[2429.8,2.10503],[2429.9,5.23466917],[2430.0,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643377210302,[[2427.5,12.355339],[2427.4,0.5255],[2426.5,4.0],[2426.3,1.96502661],[2426.0,5.0]],[[2428.8,3.309849],[2428.9,2.10503],[2429.2,2.10503],[2429.6,4.0],[2429.9,1.9622204]]]
["bitfinex-derivatives","ETHF0:USTF0",1643377247840,[[2426.9,7.702113],[2426.8,0.5255],[2426.5,20.192403],[2426.3,2.10503],[2425.6,1.48412241]],[[2428.2,6.419],[2429.2,4.0],[2429.4,63.0106],[2432.9,3.06844446],[2433.3,3.65972116]]]
["bitfinex-derivatives","ETHF0:USTF0",1643377309104,[[2426.7,5.48347379],[2426.1,47.8442],[2425.6,0.6021],[2425.5,5.0],[2424.7,7.039]],[[2428.9,10.258047],[2429.0,5.84460969],[2429.2,2.10503],[2429.4,5.44207795],[2429.7,4.27269204]]]
["bitfinex-derivatives","ETHF0:USTF0",1643377339642,[[2425.4,2.039253],[2425.2,6.1189604],[2424.8,4.0],[2424.5,19.433938],[2421.7,6.419]],[[2426.1,2.10503],[2426.3,2.10503],[2427.9,2.64693567],[2428.7,5.0],[2430.0,4.34847969]]]
["bitfinex-derivatives","ETHF0:USTF0",1643377351451,[[2424.3,0.5255],[2422.8,6.419],[2422.3,5.0],[2421.9,2.36625694]],[[2426.3,4.0],[2426.5,1.64016714],[2426.8,1.71309116]]]
["bitfinex-derivatives","ETHF0:USTF0",1643377418924,[[2420.1,30.553109],[2420.0,0.66537386],[2419.6,3.75243825],[2419.4,4.0],[2419.3,2.10503]],[[2421.4,1.0307],[2421.7,1.0307],[2422.1,5.29270566],[2422.2,27.4656],[2422.4,0.6169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643377431945,[[2421.5,1.74436893],[2421.4,14.0372],[2421.1,18.424425],[2421.0,2.10503],[2420.9,2.09374977]],[[2423.4,2.22122339],[2423.5,4.0],[2423.8,56.3506],[2423.9,2.50952427],[2424.5,3.80475099]]]
["bitfinex-derivatives","ETHF0:USTF0",1643377487720,[[2420.7,0.98739987],[2420.0,4.00733712],[2419.1,19.2021],[2415.3,1.64798334],[2415.1,12.53842052]],[[2420.9,5.754272],[2421.0,2.10503],[2421.2,3.18205099],[2421.3,2.10373676],[2421.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643377539178,[[2417.5,3.060547],[2417.4,3.80474645],[2417.3,3.00751119],[2417.2,4.0],[2417.1,2.10503]],[[2418.5,2.10503],[2419.2,1.2401171],[2419.3,18.6282],[2419.5,3.21765534],[2420.0,3.73957969]]]
["bitfinex-derivatives","ETHF0:USTF0",1643377574131,[[2414.6,2.10503],[2414.4,2.10503],[2414.0,0.5255],[2413.8,2.106338],[2413.3,37.96716551]],[[2415.2,2.10503],[2415.5,2.10503],[2416.0,2.3876892],[2416.1,4.0],[2416.2,4.80719723]]]
["bitfinex-derivatives","ETHF0:USTF0",1643377623291,[[2424.6,0.0001],[2423.9,2.10503],[2422.9,18.6111],[2421.8,27.445],[2417.1,7.44020599]],[[2424.7,8.472408],[2425.4,6.419],[2425.8,3.57536542],[2426.0,3.68317466],[2426.3,28.8164]]]
["bitfinex-derivatives","ETHF0:USTF0",1643377656922,[[2425.3,0.528106],[2425.2,2.10503],[2425.0,2.10503],[2424.6,2.05918358],[2424.5,1.23734567]],[[2425.8,2.10503],[2426.0,2.10503],[2426.4,6.419],[2426.8,18.16],[2427.0,1.23612539]]]
["bitfinex-derivatives","ETHF0:USTF0",1643377669634,[[2424.9,2.10503],[2424.7,2.10503],[2424.5,1.03707818],[2423.7,5.06532265],[2423.5,4.0]],[[2425.4,6.367378],[2425.5,2.10503],[2425.8,2.10503],[2426.3,2.32383837],[2426.4,18.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1643377741323,[[2424.4,1.23740712],[2424.2,5.0],[2423.9,0.6114],[2423.8,1.48526414],[2421.8,4.195]],[[2426.1,3.20736167],[2426.6,3.73957969],[2426.9,2.10503],[2427.2,20.1618],[2427.5,61.60249204]]]
["bitfinex-derivatives","ETHF0:USTF0",1643377754133,[[2426.1,4.53003203],[2426.0,2.10503],[2425.8,20.26503],[2425.6,1.23675778],[2425.5,5.02419787]],[[2426.9,3.21017423],[2427.4,3.73957969],[2427.7,6.419],[2427.8,22.36719745],[2427.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643377812814,[[2423.6,4.40494307],[2423.3,1.48557539],[2423.2,18.16],[2422.8,19.6189],[2422.6,4.0]],[[2424.8,4.0],[2425.3,10.0],[2425.4,3.21088189],[2425.6,1.23681207]]]
["bitfinex-derivatives","ETHF0:USTF0",1643377837736,[[2418.4,0.5255],[2417.5,71.37483969],[2416.6,28.9601],[2415.2,9.00537832],[2414.8,4.195]],[[2419.6,2.10503],[2419.7,22.16],[2419.8,2.10503],[2420.2,16.23961314],[2420.5,1.48730131]]]
["bitfinex-derivatives","ETHF0:USTF0",1643377891685,[[2419.3,2.10503],[2419.1,2.10503],[2418.9,1.055193],[2418.4,1.24048948],[2418.2,4.0]],[[2419.7,6.367378],[2419.8,3.21088189],[2419.9,20.26503],[2420.1,3.3446932],[2420.3,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643377925514,[[2418.3,4.138222],[2418.2,3.55641027],[2417.9,2.10503],[2417.6,19.9695],[2417.4,4.0]],[[2418.8,6.596593],[2419.0,2.10503],[2419.2,17.76],[2419.3,3.21767572],[2419.6,9.6292783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643377980407,[[2412.3,9.52871],[2412.2,2.085931],[2412.1,2.10503],[2411.8,8.52403],[2411.7,5.0]],[[2414.8,3.35170034],[2415.2,9.0],[2415.3,4.05628546],[2415.4,48.0575],[2415.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643377992419,[[2414.7,2.10503],[2414.4,2.10503],[2413.4,1.24304256],[2413.3,21.76],[2413.2,29.2604]],[[2415.2,4.940563],[2415.4,2.10503],[2415.5,6.419],[2415.6,2.10503],[2415.9,1.24181678]]]
["bitfinex-derivatives","ETHF0:USTF0",1643378064812,[[2413.2,0.5255],[2413.0,2.01665777],[2412.8,2.10503],[2412.4,17.76],[2411.9,5.0]],[[2413.6,4.69161],[2413.7,2.10503],[2413.9,2.10503],[2414.4,21.76],[2414.5,1.0301]]]
["bitfinex-derivatives","ETHF0:USTF0",1643378075323,[[2413.5,3.057529],[2413.3,4.21006],[2412.9,4.0],[2412.8,19.00336517],[2412.5,1.49219136]],[[2413.8,1.02860741],[2413.9,2.10503],[2414.5,4.16523],[2414.7,1.29175875],[2415.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643378129467,[[2417.3,0.5255],[2417.0,14.473554],[2416.9,1.81312552],[2416.6,17.76],[2416.5,29.4541]],[[2419.0,6.419],[2419.1,21.76],[2419.2,5.32516],[2419.5,10.289],[2425.4,1.15131509]]]
["bitfinex-derivatives","ETHF0:USTF0",1643378162616,[[2420.0,2.10503],[2419.8,0.19941263],[2419.4,2.10503],[2419.1,3.67689043],[2418.9,21.76]],[[2420.4,6.367378],[2420.5,2.10503],[2420.8,3.6410728],[2421.0,3.20319247],[2421.1,7.0444]]]
["bitfinex-derivatives","ETHF0:USTF0",1643378214467,[[2425.7,0.5255],[2424.8,4.33143765],[2424.4,4.33212016],[2424.3,9.0],[2420.5,4.195]],[[2426.4,2.10503],[2426.6,2.10503],[2427.3,10.419],[2427.4,22.76],[2427.5,29.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1643378250498,[[2425.3,0.5255],[2425.0,1.26855028],[2424.5,3.34237996],[2424.2,3.08152648],[2424.0,22.3922]],[[2425.4,5.414879],[2425.5,3.057529],[2426.1,4.0],[2426.2,0.50564264],[2427.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643378300350,[[2426.7,5.162559],[2426.3,2.10503],[2426.0,1.23658075],[2425.7,0.5255],[2425.3,6.48429448]],[[2427.2,5.789736],[2427.3,2.10503],[2427.6,2.10503],[2428.0,3.94089741],[2428.1,1.23554304]]]
["bitfinex-derivatives","ETHF0:USTF0",1643378312462,[[2429.4,0.5255],[2429.3,2.03087962],[2428.7,2.10503],[2428.0,4.0],[2427.2,19.5088]],[[2429.7,5.928615],[2429.8,2.10503],[2430.2,21.76],[2430.3,6.419],[2430.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643378369421,[[2427.1,2.823405],[2426.9,2.10503],[2426.6,0.5255],[2426.5,12.35992],[2426.4,1.23635219]],[[2427.5,3.057529],[2427.6,0.18596412],[2427.7,2.10503],[2428.0,19.86503],[2428.3,1.23543355]]]
["bitfinex-derivatives","ETHF0:USTF0",1643378398059,[[2428.1,1.249749],[2428.0,0.5255],[2427.6,2.10503],[2427.5,2.10503],[2427.4,4.0]],[[2428.4,5.162559],[2428.7,2.10503],[2429.3,7.90096102],[2429.5,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643378424993,[[2428.1,4.0],[2428.0,12.875244],[2427.6,2.10503],[2427.4,2.89715545],[2427.3,6.419]],[[2430.4,6.419],[2430.5,2.50833961],[2430.7,3.20114282],[2430.8,24.88383898],[2431.1,8.71805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1643378478755,[[2423.7,5.38055449],[2423.6,3.309849],[2423.4,2.10503],[2423.1,2.10503],[2422.7,4.0]],[[2424.0,2.10503],[2424.2,2.10503],[2425.0,18.99715341],[2425.1,4.0],[2425.6,44.78872119]]]
["bitfinex-derivatives","ETHF0:USTF0",1643378534930,[[2423.3,6.367378],[2423.2,2.10503],[2423.0,4.5255],[2422.9,2.10503],[2422.8,18.99819855]],[[2423.8,2.10503],[2423.9,3.20114282],[2424.0,2.10503],[2424.3,3.71805238],[2424.8,31.63970272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643378566076,[[2421.9,1.75226354],[2421.6,2.10503],[2421.3,2.71619598],[2420.7,40.4212],[2420.3,30.4932]],[[2422.5,3.45276313],[2422.6,2.10503],[2422.7,4.0],[2422.9,19.8634431],[2423.0,2.4586834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643378622239,[[2422.8,2.3476777],[2422.3,2.10503],[2422.0,2.10503],[2421.8,1.48645716],[2421.5,21.76]],[[2422.9,2.499198],[2423.0,3.02905],[2423.2,4.0],[2423.3,2.10503],[2423.4,3.21606202]]]
["bitfinex-derivatives","ETHF0:USTF0",1643378650962,[[2425.8,18.732864],[2425.7,1.61841365],[2425.5,4.94586],[2425.3,1.23690954],[2424.9,5.0]],[[2426.1,2.10503],[2426.6,5.31633889],[2427.1,3.71805238],[2427.3,6.419],[2427.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643378666584,[[2428.6,2.10503],[2428.4,2.10503],[2428.2,2.063825],[2428.1,14.399763],[2428.0,1.56821772]],[[2429.2,2.10503],[2429.5,2.10503],[2430.5,8.64147182],[2430.7,29.0777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643378719441,[[2432.9,1.49637847],[2431.8,2.05910801],[2431.3,4.0],[2431.1,19.8679],[2431.0,29.0844]],[[2433.7,6.308452],[2433.9,2.10503],[2434.4,4.0],[2434.8,18.5035],[2434.9,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643378748159,[[2429.5,18.711787],[2429.2,1.46227393],[2428.6,3.22885021],[2428.4,4.0],[2428.2,7.07010661]],[[2430.0,2.10503],[2430.3,2.10503],[2430.8,2.48207245],[2431.3,1.43580073],[2431.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643378796817,[[2424.2,1.16424486],[2424.0,1.1118],[2423.8,2.10503],[2423.5,2.10503],[2422.8,5.23820616]],[[2424.3,3.309849],[2424.4,5.15996093],[2424.6,5.50167187],[2425.3,1.3190551],[2425.5,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643378848668,[[2428.9,5.23510377],[2428.8,1.48219799],[2428.5,7.023432],[2428.2,1.77905177],[2428.1,0.623]],[[2431.0,4.0],[2431.2,4.21006],[2431.5,10.0],[2431.8,1.48038519],[2431.9,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643378879692,[[2429.6,1.28816337],[2428.4,7.90143567],[2425.6,2.13715858],[2423.9,2.04000006],[2423.2,2.44800007]],[[2429.7,3.39664187],[2430.2,3.057529],[2430.6,2.10503],[2430.9,2.10503],[2431.0,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643378896811,[[2432.6,2.685176],[2432.2,2.067258],[2431.9,2.10503],[2431.2,4.0],[2431.1,24.56268649]],[[2432.7,3.3952589],[2433.7,4.0],[2434.2,10.0],[2434.8,6.419],[2434.9,5.94023199]]]
["bitfinex-derivatives","ETHF0:USTF0",1643378939554,[[2435.0,3.057529],[2434.9,2.10503],[2434.7,2.10503],[2434.6,14.361965],[2434.0,4.0]],[[2435.5,2.10503],[2435.8,2.10503],[2437.6,2.47842932],[2437.8,28.1312],[2440.0,3.71629345]]]
["bitfinex-derivatives","ETHF0:USTF0",1643378971292,[[2435.1,4.99752628],[2435.0,4.0],[2434.9,19.838412],[2434.8,12.316787],[2434.7,3.48456304]],[[2436.7,3.309849],[2436.8,2.10503],[2437.0,2.10503],[2437.4,2.246423],[2438.0,22.9994]]]
["bitfinex-derivatives","ETHF0:USTF0",1643379022957,[[2434.3,2.10503],[2434.1,0.11408637],[2434.0,2.10503],[2433.4,2.4000917],[2433.1,2.51888356]],[[2434.8,2.10503],[2435.0,2.10503],[2435.1,17.76],[2435.5,8.51600784],[2435.6,7.17334187]]]
["bitfinex-derivatives","ETHF0:USTF0",1643379056907,[[2431.1,1.43474964],[2431.0,6.367378],[2430.9,2.10503],[2430.7,2.10503],[2430.2,1.23441789]],[[2431.3,2.049892],[2431.4,2.10503],[2431.8,2.10503],[2432.2,22.99346314],[2432.7,11.47987295]]]
["bitfinex-derivatives","ETHF0:USTF0",1643379111253,[[2427.9,8.18153907],[2427.8,1.23567602],[2427.7,2.10503],[2427.5,1.23580595]],[[2428.3,2.10220103],[2429.5,48.0165],[2429.6,1.97302464],[2431.7,17.35420272],[2454.3,6.69601588]]]
["bitfinex-derivatives","ETHF0:USTF0",1643379162325,[[2427.4,1.23587223],[2427.2,5.48318786],[2426.9,20.2282],[2426.6,28.6323],[1925.5,0.40563606]],[[2429.2,1.168971],[2429.3,2.10503],[2429.5,23.06634729],[2429.9,4.0],[2430.0,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643379190554,[[2427.5,5.08884149],[2426.9,2.10503],[2426.7,1.23623471],[2426.5,1.2363417],[2426.1,27.9261]],[[2427.9,1.166135],[2428.0,4.21006],[2428.5,3.20131729],[2429.0,3.71629345],[2429.4,4.24920272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643379209678,[[2427.2,7.40463818],[2427.1,2.10503],[2426.9,2.10503],[2426.4,1.23639585],[2426.0,48.9679]],[[2427.6,2.167089],[2427.7,2.10503],[2427.9,2.10503],[2428.4,20.96131729],[2428.6,29.3075]]]
["bitfinex-derivatives","ETHF0:USTF0",1643379284963,[[2427.6,1.10805498],[2427.4,4.21006],[2426.6,29.0187],[2426.5,1.23633075],[2426.0,0.6305]],[[2428.0,1.855688],[2428.1,5.414879],[2428.3,2.10503],[2428.4,3.20347934],[2428.5,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643379298279,[[2424.7,19.26400829],[2424.6,4.0],[2424.4,1.23739781],[2424.3,14.411382],[2424.2,5.6304]],[[2426.2,2.10503],[2426.3,3.20347934],[2426.5,2.10503],[2426.8,3.71629345],[2427.1,5.48325178]]]
["bitfinex-derivatives","ETHF0:USTF0",1643379357059,[[2426.9,0.21322639],[2426.1,3.88562695],[2425.9,19.86503],[2425.7,24.0923],[2425.5,28.2787]],[[2427.0,2.10503],[2427.1,3.951806],[2427.3,3.20884549],[2427.4,2.10503],[2427.7,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643379386285,[[2426.8,3.057529],[2426.6,3.4107148],[2426.4,2.10503],[2426.2,6.419],[2426.1,4.0]],[[2427.2,1.940146],[2427.3,2.10503],[2427.5,2.10503],[2427.8,3.20564033],[2428.1,19.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643379445054,[[2428.4,0.84455609],[2427.9,2.10503],[2427.6,21.34792022],[2427.1,4.0],[2422.7,2.45574758]],[[2428.5,2.10503],[2428.7,5.162559],[2429.2,3.2065827],[2429.9,21.76],[2432.0,5.0761769]]]
["bitfinex-derivatives","ETHF0:USTF0",1643379483906,[[2430.3,10.703725],[2430.2,2.05400262],[2430.1,1.95556929],[2430.0,18.99452701]],[[2430.8,1.02464497],[2431.8,4.0],[2431.9,3.2065827],[2432.1,1.48021327],[2432.2,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643379531763,[[2430.7,11.984951],[2430.6,1.2342159],[2426.3,2.30611516],[2426.2,21.353],[2425.4,15.85661449]],[[2431.9,4.0],[2432.2,3.71629345],[2432.3,11.0398],[2432.6,32.19250272],[2435.7,1.12745193]]]
["bitfinex-derivatives","ETHF0:USTF0",1643379543279,[[2428.2,1.54593407],[2427.6,1.23578722],[2427.5,24.179],[2426.9,4.0],[2423.8,1.67717466]],[[2429.0,5.414879],[2429.1,3.21225335],[2429.2,4.0],[2429.4,2.10503],[2429.6,3.71629345]]]
["bitfinex-derivatives","ETHF0:USTF0",1643379617562,[[2425.7,1.89596949],[2425.5,2.10503],[2425.2,4.02390147],[2424.8,8.20052326],[2424.6,18.9098]],[[2426.0,3.309849],[2426.1,6.37201637],[2426.3,2.10503],[2426.8,3.71629345],[2427.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643379629283,[[2426.5,2.10503],[2426.3,2.10503],[2425.6,2.083759],[2425.5,2.38918132],[2425.4,4.0]],[[2426.6,3.422495],[2426.8,3.71629345],[2426.9,2.10503],[2427.3,4.24920272],[2427.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643379686353,[[2427.3,2.10503],[2427.2,13.04377],[2427.1,3.3410641],[2426.8,2.13614437],[2426.7,17.76]],[[2427.9,2.10503],[2428.2,2.10503],[2428.8,5.0661],[2429.0,17.76],[2429.1,18.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1643379721299,[[2426.0,13.02638],[2425.9,1.32016971],[2425.5,19.86503],[2425.1,7.463],[2424.8,18.7425]],[[2426.1,4.16174861],[2426.2,3.057529],[2426.3,3.309849],[2426.4,2.10503],[2427.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643379792770,[[2426.3,2.037195],[2426.2,3.64462159],[2426.0,1.48388514],[2425.9,2.10503],[2425.6,0.6252]],[[2426.4,6.367378],[2426.8,2.10503],[2426.9,2.10503],[2427.4,4.0],[2427.6,70.74743044]]]
["bitfinex-derivatives","ETHF0:USTF0",1643379832025,[[2425.7,2.04010393],[2425.4,2.10503],[2425.3,1.2369603],[2425.0,2.10503],[2424.7,7.0456]],[[2425.8,5.34298049],[2425.9,2.10503],[2426.2,4.0],[2426.3,2.10503],[2426.5,3.20173044]]]
["bitfinex-derivatives","ETHF0:USTF0",1643379866781,[[2425.5,1.39055451],[2421.9,4.93266232],[2420.6,1.69617791]],[[2425.9,2.10503],[2426.1,2.10503],[2427.2,3.20173044],[2427.3,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643379879693,[[2424.5,1.60339724],[2424.0,1.48514644],[2423.6,2.10503],[2423.4,2.10503],[2423.1,4.6293]],[[2424.6,3.304501],[2424.7,2.10189296],[2426.0,1.25075003],[2426.1,0.6108],[2426.3,4.97165714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643379958595,[[2425.5,2.10503],[2425.3,14.471829],[2425.2,2.050678],[2425.0,1.94718343],[2424.5,47.8968]],[[2426.1,2.10503],[2426.5,19.86413163],[2426.9,4.0],[2427.0,10.13529345],[2427.1,50.95948731]]]
["bitfinex-derivatives","ETHF0:USTF0",1643379973514,[[2424.7,1.86800881],[2424.4,2.10503],[2424.2,2.10503],[2423.7,1.48530806],[2423.4,5.23172453]],[[2424.9,3.306617],[2425.0,2.10503],[2425.3,2.10503],[2425.6,21.76],[2426.5,4.87600272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643380036085,[[2427.2,1.26879061],[2427.1,2.10503],[2426.6,2.10503],[2425.7,32.2953],[2424.4,6.419]],[[2427.5,2.10503],[2428.0,8.52403],[2428.1,10.0],[2428.5,33.53150106],[2428.8,26.72705274]]]
["bitfinex-derivatives","ETHF0:USTF0",1643380075725,[[2426.7,1.23623838],[2426.1,1.48386158],[2422.4,1.0],[2422.3,12.540315],[2422.1,2.13556489]],[[2427.8,4.473363],[2427.9,19.86503],[2428.1,2.10503],[2428.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643380128698,[[2427.2,3.19989351],[2426.7,1.4834473],[2426.4,3.18067407],[2426.1,41.7565],[2422.7,6.859]],[[2427.9,3.412315],[2428.0,2.10503],[2428.3,5.82132345],[2428.4,6.419],[2428.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643380166334,[[2428.2,2.10503],[2428.1,1.17903571],[2427.7,2.10503],[2427.6,1.23575951],[2427.4,3.75359652]],[[2428.3,3.309849],[2428.4,0.120818],[2428.6,2.10503],[2428.9,25.47629345],[2429.4,20.66820272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643380217383,[[2425.0,1.17836898],[2424.9,2.025515],[2424.4,36.8054]],[[2426.6,21.069849],[2426.7,2.10503],[2426.8,1.23624175],[2426.9,4.0],[2427.2,47.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1643380230095,[[2426.2,5.49337595],[2425.8,2.10503],[2425.6,2.10503],[2425.4,1.23688381],[2425.0,21.76]],[[2426.6,3.309849],[2426.7,2.10503],[2427.4,17.76],[2427.6,1.23580703],[2427.7,3.71629345]]]
["bitfinex-derivatives","ETHF0:USTF0",1643380296967,[[2413.4,3.32246084],[2413.2,2.10503],[2413.0,2.10503],[2412.4,0.91228863],[2407.6,2.32625381]],[[2415.2,5.0],[2416.7,4.6263],[2417.1,10.0],[2419.3,29.0015],[2419.6,18.9817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643380308876,[[2413.0,5.0],[2412.8,5.43996498],[2412.5,0.91228863],[2408.8,10.537],[2405.1,1.69625381]],[[2415.1,7.08771137],[2415.5,2.10503],[2415.9,4.52767252],[2416.2,11.10503],[2416.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643380349215,[[2405.0,1.09172548],[2403.8,13.52588497],[2403.2,19.3715],[2402.8,56.0484],[2401.0,1.69625381]],[[2407.2,6.90827452],[2407.7,17.76],[2407.8,5.0],[2408.2,4.0],[2408.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643380382053,[[2394.2,5.0],[2394.1,1.77196659],[2393.2,2.068586],[2392.9,2.066862],[2392.7,5.256464]],[[2396.3,2.10503],[2397.0,7.99818905],[2397.7,5.0],[2397.8,0.63],[2398.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643380428109,[[2395.4,2.36082719],[2395.1,6.87081095],[2395.0,2.094929],[2394.9,17.76],[2394.7,1.14330734]],[[2396.1,0.86648422],[2396.6,2.35990857],[2396.8,6.12918905],[2397.0,2.79852478],[2397.3,5.15755017]]]
["bitfinex-derivatives","ETHF0:USTF0",1643380457030,[[2398.3,2.118025],[2397.7,2.10503],[2397.4,2.10503],[2397.1,0.609],[2396.8,5.0]],[[2398.4,9.49603],[2398.5,2.10503],[2399.2,4.0],[2399.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643380504977,[[2397.8,2.125129],[2397.7,1.81842579],[2397.1,21.76]],[[2399.0,4.0],[2399.3,2.8511274]]]
["bitfinex-derivatives","ETHF0:USTF0",1643380517093,[[2394.0,2.073458],[2393.9,2.071592],[2393.8,3.060544],[2393.7,1.2532589],[2393.5,5.0]],[[2394.3,2.10503],[2394.5,2.10503],[2396.1,4.0],[2396.5,10.0],[2396.6,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643380581470,[[2389.8,5.182392],[2389.7,2.10503],[2389.5,2.10503],[2388.9,19.26691549],[2388.7,5.0]],[[2389.9,2.809e-05],[2390.8,2.10503],[2391.0,2.10503],[2391.8,4.0],[2393.6,9.27438388]]]
["bitfinex-derivatives","ETHF0:USTF0",1643380615198,[[2389.1,4.185688],[2388.7,1.17336853],[2388.3,2.20956741],[2388.1,4.0],[2387.3,2.56400199]],[[2390.3,4.21006],[2390.7,20.92467768],[2390.8,4.0],[2390.9,5.0],[2391.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643380622411,[[2389.7,2.073446],[2389.4,2.132748],[2389.1,2.10503],[2388.8,2.10503],[2388.3,5.4997618]],[[2390.6,3.16467768],[2391.0,6.50451975],[2391.1,1.87183368],[2391.2,3.6941406],[2391.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643380670152,[[2390.8,5.361309],[2390.6,1.0912336],[2390.5,1.32188772],[2390.3,2.10503],[2388.9,24.608]],[[2391.0,2.10503],[2391.4,2.10503],[2391.8,4.0],[2392.2,10.0],[2392.4,1.25401472]]]
["bitfinex-derivatives","ETHF0:USTF0",1643380719312,[[2388.7,2.10171],[2388.2,2.10503],[2387.7,28.335],[2387.5,4.0],[2383.8,6.26137558]],[[2389.6,1.96685651],[2389.9,1.50638422],[2390.0,21.76],[2390.3,22.15367768],[2390.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643380749752,[[2386.6,4.165432],[2386.5,1.13386606],[2386.3,2.10503],[2385.6,2.67848832],[2385.5,1.0]],[[2387.4,4.93106],[2388.1,17.76],[2388.3,1.9660387],[2388.5,37.852],[2388.7,3.16467768]]]
["bitfinex-derivatives","ETHF0:USTF0",1643380799504,[[2388.6,1.41148009],[2388.4,2.10503],[2388.2,2.10503],[2387.3,4.0],[2385.2,5.18507319]],[[2389.1,6.367378],[2389.2,2.8565144],[2389.3,2.10503],[2389.6,3.16467768],[2389.9,1.25531109]]]
["bitfinex-derivatives","ETHF0:USTF0",1643380811721,[[2386.2,1.7725515],[2384.8,17.76],[2384.7,27.7645],[2384.6,10.419],[2384.3,19.3324]],[[2386.8,6.367378],[2386.9,2.10503],[2387.1,19.86503],[2387.4,9.42131675],[2387.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643380853974,[[2390.0,2.056228],[2389.9,1.25526876],[2389.7,2.10503],[2389.3,1.50666331],[2388.9,4.0]],[[2392.1,5.50499248],[2392.4,49.1099],[2392.5,10.6138]]]
["bitfinex-derivatives","ETHF0:USTF0",1643380891623,[[2389.7,0.6215],[2389.3,1.63990354],[2388.9,4.0],[2388.6,29.9439],[2388.4,5.0]],[[2391.0,3.17395776],[2391.4,4.0],[2391.9,11.4673036],[2392.1,5.7991706],[2392.3,8.52403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643380921953,[[2390.4,2.096772],[2390.3,3.057529],[2390.2,1.30730845],[2390.1,2.10503],[2389.9,2.10503]],[[2390.9,2.10503],[2391.7,3.17070264],[2391.8,4.0],[2391.9,1.25425542],[2396.0,1.46066919]]]
["bitfinex-derivatives","ETHF0:USTF0",1643380972016,[[2385.7,1.46198174],[2384.8,6.419],[2384.0,28.2051],[2383.6,13.105],[2381.1,2.61256691]],[[2386.7,7.05914826],[2386.8,17.76],[2387.1,1.25675754],[2387.3,10.0],[2387.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643381022479,[[2389.6,14.670012],[2389.4,1.48592602],[2388.7,6.419],[2388.0,25.99496456],[2387.6,13.105]],[[2390.3,8.0],[2390.9,1.04813],[2391.1,4.0],[2391.5,10.0],[2391.6,1.0482]]]
["bitfinex-derivatives","ETHF0:USTF0",1643381052996,[[2390.1,2.132034],[2390.0,5.48152481],[2389.9,3.309849],[2389.8,2.10503],[2389.6,1.50649605]],[[2390.2,7.72064096],[2390.6,2.10503],[2390.8,2.10503],[2391.2,4.0],[2392.0,33.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1643381103656,[[2386.6,6.419],[2386.1,74.9551],[2385.5,5.94503507],[2384.9,2.17363393],[2384.8,0.63]],[[2388.9,7.59073528],[2389.1,0.9643],[2389.3,2.10503],[2389.5,19.86503],[2389.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643381119380,[[2386.9,2.12927],[2386.8,1.0887],[2386.7,1.3387322],[2386.4,3.36210127],[2386.1,1.50868221]],[[2387.3,3.309849],[2387.4,3.057529],[2387.5,4.0],[2387.6,2.10503],[2387.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643381146409,[[2386.6,2.02221777],[2385.9,2.10503],[2385.4,0.6171],[2384.0,1.51003602],[2383.4,69.03614958]],[[2387.0,8.472408],[2387.2,0.9701],[2387.4,17.76],[2387.5,4.0],[2387.7,1.25648671]]]
["bitfinex-derivatives","ETHF0:USTF0",1643381194954,[[2385.9,1.42874442],[2385.1,1.50932574],[2384.9,6.419],[2384.8,0.6274],[2384.7,35.64561224]],[[2387.6,17.76],[2387.7,10.25645958],[2387.8,2.81212267],[2387.9,0.7794],[2388.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643381225587,[[2386.2,1.52558378],[2386.1,5.03126],[2385.6,1.25753636],[2385.5,18.5848],[2385.4,2.01342975]],[[2386.9,2.1039521],[2387.1,2.10503],[2387.6,1.50780898],[2387.7,17.76],[2387.9,13.13602032]]]
["bitfinex-derivatives","ETHF0:USTF0",1643381277566,[[2384.9,2.866485],[2384.8,3.36297887],[2384.7,1.60912533],[2384.4,52.40503],[2384.3,1.50983353]],[[2386.3,3.13360683],[2386.6,1.50848374],[2386.7,6.419],[2386.8,4.28193977],[2387.0,19.26818873]]]
["bitfinex-derivatives","ETHF0:USTF0",1643381327515,[[2383.5,2.10503],[2382.6,4.0],[2382.2,10.63580431],[2381.9,17.76],[2380.6,26.78738475]],[[2385.2,6.419],[2385.3,4.0],[2385.5,1.65333857],[2385.8,15.0],[2386.4,22.06066794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643381355546,[[2390.7,2.92752177],[2389.6,18.9913],[2389.5,3.51477906],[2386.6,6.31700908],[2383.8,1.73111468]],[[2392.5,7.207878],[2392.8,8.52403],[2393.0,26.56221461],[2393.2,5.0],[2393.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643381407201,[[2387.7,2.10503],[2387.5,2.10503],[2386.8,1.25689066],[2385.1,13.105],[2383.3,4.118]],[[2388.2,6.367378],[2388.3,3.09313],[2388.6,2.10503],[2388.7,4.0],[2389.2,14.42364315]]]
["bitfinex-derivatives","ETHF0:USTF0",1643381441528,[[2389.2,2.10503],[2389.1,1.96609218],[2388.3,4.0],[2388.1,65.4543],[2387.9,6.419]],[[2390.0,6.367378],[2390.1,2.10503],[2390.3,4.11750955],[2390.4,3.36007361],[2390.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643381450541,[[2387.0,1.25679256],[2386.7,19.01694719],[2386.6,49.9908],[2386.2,10.419],[2386.0,5.0]],[[2388.6,6.367378],[2388.7,2.10503],[2388.9,1.125],[2389.0,2.10503],[2389.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643381499881,[[2396.6,2.101447],[2396.5,5.00146],[2396.4,1.41891149],[2395.7,5.70319697],[2393.3,1.6422]],[[2397.5,2.10240287],[2398.2,6.419],[2398.4,4.0],[2398.7,1.72881134],[2398.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643381530017,[[2398.4,2.42849386],[2398.3,2.10503],[2398.2,1.25092412],[2398.0,17.91]],[[2399.5,2.10503],[2399.7,2.10503],[2399.9,3.16796794],[2400.1,6.419],[2400.4,4.90924545]]]
["bitfinex-derivatives","ETHF0:USTF0",1643381581672,[[2396.9,2.082487],[2396.7,24.01503],[2396.6,2.13007072],[2396.5,2.10503],[2396.4,35.6446]],[[2398.4,3.16796794],[2398.7,1.50086555],[2398.8,0.6359],[2399.2,6.419],[2399.6,20.0024]]]
["bitfinex-derivatives","ETHF0:USTF0",1643381633214,[[2396.4,2.10503],[2396.2,37.16052979],[2395.9,1.25212725],[2395.0,2.59733831],[2392.3,1.72995935]],[[2397.0,2.10503],[2397.3,2.10503],[2398.2,0.7692],[2398.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643381662837,[[2393.0,3.061615],[2392.9,2.10503],[2392.7,2.10503],[2392.1,0.00224383],[2391.4,4.0]],[[2393.5,2.10503],[2393.8,2.10503],[2394.1,1.25310476],[2394.4,5.0],[2394.5,21.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1643381704580,[[2393.6,2.093401],[2393.4,1.0126],[2393.2,1.25351139],[2393.1,17.91],[2393.0,12.535255]],[[2395.4,6.419],[2395.5,1.50282719],[2395.9,9.0],[2396.1,21.41946941],[2396.2,13.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643381742627,[[2392.5,2.10503],[2392.4,1.10530417],[2391.9,20.164],[2391.2,1.25459865],[2390.7,4.0]],[[2393.2,10.36526518],[2393.3,20.01503],[2393.5,2.10503],[2393.6,2.25994579],[2393.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643381754934,[[2391.8,0.322055],[2391.7,4.14873423],[2391.4,2.10503],[2391.0,1.25466379],[2390.9,19.16475662]],[[2392.2,2.10503],[2392.5,2.10503],[2393.3,19.89863558],[2393.5,4.0],[2393.8,1.50393407]]]
["bitfinex-derivatives","ETHF0:USTF0",1643381811002,[[2395.4,15.89649434],[2395.2,17.91],[2395.0,2.53473145],[2390.9,1.72520434],[2390.4,2.37215597]],[[2396.9,6.419],[2397.0,4.53549358],[2397.7,7.38092375],[2397.8,5.0],[2398.7,3.6636279]]]
["bitfinex-derivatives","ETHF0:USTF0",1643381842134,[[2396.6,2.10503],[2396.1,2.044699],[2396.0,12.516427],[2395.8,2.125102],[2395.7,1.25222068]],[[2397.3,5.938127],[2397.4,2.10503],[2397.9,9.77515843],[2398.0,4.0],[2398.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643381892392,[[2396.6,0.005622],[2396.5,2.04958],[2396.4,1.48223476],[2396.3,2.10503],[2396.0,2.10503]],[[2396.9,2.10503],[2397.1,2.10503],[2398.0,1.5013002],[2398.2,4.0],[2398.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643381940451,[[2395.4,1.08514465],[2395.3,2.10503],[2395.0,2.10503],[2394.4,4.0],[2393.8,2.12718071]],[[2396.1,2.10503],[2396.8,1.25170463],[2397.0,17.91],[2397.3,9.0],[2397.5,1.25131491]]]
["bitfinex-derivatives","ETHF0:USTF0",1643381953864,[[2392.7,2.066161],[2391.5,19.1274],[2391.3,8.84504123],[2390.1,13.105],[2389.1,1.72077194]],[[2394.1,17.91],[2394.2,1.25306269],[2394.3,6.35757785],[2394.7,10.0],[2394.8,1.50325973]]]
["bitfinex-derivatives","ETHF0:USTF0",1643381985407,[[2394.0,5.37248055],[2393.9,1.25316918],[2393.5,17.91],[2390.1,14.82577194],[2389.9,2.15096493]],[[2395.6,11.751795],[2395.7,1.50274251],[2396.1,2.10503],[2396.2,5.0],[2396.3,5.74349233]]]
["bitfinex-derivatives","ETHF0:USTF0",1643382053885,[[2394.3,2.055207],[2394.2,1.35585091],[2394.1,2.10503],[2393.9,24.01503],[2393.5,1.25338623]],[[2396.1,1.80298862],[2396.3,11.06157748],[2396.7,9.0],[2396.8,4.2966279],[2399.9,6.28050497]]]
["bitfinex-derivatives","ETHF0:USTF0",1643382065609,[[2390.5,5.162559],[2390.3,2.10503],[2389.6,17.91],[2387.0,3.75724139],[2386.5,27.19177194]],[[2391.0,3.30711864],[2391.1,2.10503],[2391.3,2.10503],[2391.6,5.0],[2393.3,1.30762709]]]
["bitfinex-derivatives","ETHF0:USTF0",1643382118976,[[2392.7,0.43515952],[2392.0,2.10503],[2391.8,2.10503],[2391.4,18.5283],[2391.3,4.0]],[[2392.8,5.414879],[2392.9,3.057529],[2393.1,2.10503],[2393.5,4.77685878],[2393.7,17.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1643382152312,[[2392.2,3.65294296],[2392.1,3.27789954],[2391.9,1.25420584],[2391.4,2.10503],[2391.2,58.2264]],[[2393.6,4.0],[2393.8,3.14025248],[2394.1,16.25312968],[2394.2,0.6232],[2394.3,31.5451279]]]
["bitfinex-derivatives","ETHF0:USTF0",1643382209282,[[2394.9,6.116389],[2394.5,21.84057]],[[2397.0,4.0],[2397.2,6.419],[2397.5,10.0],[2397.7,3.6636279],[2398.1,9.82760331]]]
["bitfinex-derivatives","ETHF0:USTF0",1643382249235,[[2403.7,3.057529],[2403.6,1.75331721],[2403.5,2.10503],[2403.3,2.10503],[2402.0,5.0]],[[2404.1,3.309849],[2404.4,6.419],[2405.3,4.0],[2405.6,10.0],[2406.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643382287581,[[2404.4,2.10503],[2404.2,2.10503],[2403.8,16.476606],[2403.7,2.040789],[2403.6,31.71636115]],[[2405.0,2.10503],[2405.3,2.10503],[2406.1,1.2468748],[2406.3,5.0],[2406.4,53.1459]]]
["bitfinex-derivatives","ETHF0:USTF0",1643382299503,[[2403.2,2.10503],[2403.1,2.041722],[2403.0,3.073135],[2402.9,1.59229098],[2402.8,4.0]],[[2404.0,2.10503],[2404.2,2.10503],[2404.9,3.14180666],[2405.3,3.6636279],[2405.8,4.18700331]]]
["bitfinex-derivatives","ETHF0:USTF0",1643382370389,[[2404.6,3.0598],[2404.5,3.48630939],[2404.2,20.01503],[2403.8,1.24800667],[2403.5,6.419]],[[2405.0,2.10503],[2405.3,2.10503],[2406.1,4.0],[2406.2,27.7304],[2406.3,20.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643382382696,[[2405.4,3.0598],[2405.2,1.56179461],[2405.1,4.21006],[2404.6,1.24756077],[2404.1,4.0]],[[2405.8,1.29538],[2405.9,4.20582385],[2406.5,3.17992657],[2406.7,1.24652139],[2407.0,3.6636279]]]
["bitfinex-derivatives","ETHF0:USTF0",1643382436157,[[2403.9,2.10503],[2403.7,2.0431347],[2403.6,2.10503],[2402.7,31.8665],[2402.5,1.24869654]],[[2404.5,2.10503],[2404.7,2.10503],[2405.3,1.24729365],[2405.5,4.0],[2405.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643382474900,[[2406.1,1.81907285],[2405.9,2.10503],[2404.6,1.24757641],[2404.0,1.79697452],[2401.3,12.34305093]],[[2406.6,3.309849],[2406.7,2.10503],[2406.8,2.10503],[2406.9,7.66543976],[2407.1,21.08992657]]]
["bitfinex-derivatives","ETHF0:USTF0",1643382524556,[[2409.9,1.64854543],[2409.7,2.10503],[2409.4,2.10503],[2409.0,1.24527907],[2408.6,4.99497518]],[[2410.4,2.10503],[2410.9,2.10410844],[2411.1,6.419],[2411.5,5.24404969],[2413.1,0.6237]]]
["bitfinex-derivatives","ETHF0:USTF0",1643382554091,[[2410.2,6.250857],[2410.1,1.24475738],[2409.9,6.10503],[2409.7,2.10503],[2409.3,55.82118655]],[[2412.1,6.419],[2412.8,4.0],[2413.1,2.10577104],[2413.9,3.1342209],[2414.4,3.6636279]]]
["bitfinex-derivatives","ETHF0:USTF0",1643382606733,[[2415.1,17.91],[2415.0,4.0],[2414.8,1.24230169],[2414.7,14.534418],[2414.6,2.10503]],[[2417.1,1.24119741],[2417.4,27.645],[2417.5,34.7724726],[2417.6,0.6192],[2417.9,1.78667963]]]
["bitfinex-derivatives","ETHF0:USTF0",1643382619153,[[2422.3,2.10503],[2420.7,5.0],[2420.6,7.86461633],[2419.9,4.63947387],[2419.7,28.0577]],[[2423.1,1.624019],[2423.2,2.10503],[2423.4,2.10503],[2423.7,4.0],[2424.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643382687128,[[2425.1,1.07292823],[2424.9,2.10503],[2424.7,5.56174399],[2423.9,44.9276],[2423.8,5.0]],[[2427.0,10.0],[2427.2,0.22967365],[2427.4,4.59758076],[2427.5,5.0],[2428.0,33.64344647]]]
["bitfinex-derivatives","ETHF0:USTF0",1643382699159,[[2426.1,0.001922],[2426.0,1.32377344],[2425.8,1.23667434],[2425.7,2.10503],[2424.6,5.0]],[[2427.9,1.23564536],[2428.1,4.0],[2428.6,10.0],[2428.7,33.9235],[2428.8,29.58165391]]]
["bitfinex-derivatives","ETHF0:USTF0",1643382727887,[[2427.5,4.6204],[2427.0,27.66407083],[2426.9,2.32887564],[2426.3,11.68408498],[2426.2,0.63]],[[2431.3,18.13924672],[2431.4,2.10503],[2431.9,2.45342645]]]
["bitfinex-derivatives","ETHF0:USTF0",1643382769438,[[2429.0,2.10503],[2428.7,2.10503],[2428.0,1.23555343],[2427.7,20.0074742],[2427.4,50.5683]],[[2429.5,8.467889],[2430.1,20.01294539],[2430.2,5.23447725],[2430.5,10.0],[2430.6,1.23430442]]]
["bitfinex-derivatives","ETHF0:USTF0",1643382826622,[[2425.8,2.052999],[2425.7,5.77556224],[2425.6,2.10503],[2425.4,20.01503],[2425.1,29.5191]],[[2427.9,4.0],[2428.0,6.419],[2428.1,23.5905],[2428.2,1.77911944],[2428.4,13.2047546]]]
["bitfinex-derivatives","ETHF0:USTF0",1643382856447,[[2425.6,2.10503],[2425.4,5.979525],[2425.2,1.46302789],[2424.9,4.0],[2420.8,1.70782908]],[[2426.4,2.10503],[2426.6,2.10503],[2426.7,19.14627875],[2427.0,3.2047546],[2427.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643382908602,[[2425.4,2.10503],[2425.1,2.10503],[2424.7,3.771988],[2424.5,4.0],[2423.0,18.6854]],[[2426.0,5.30689384],[2426.3,2.10503],[2426.4,3.6751686],[2426.5,1.2363935],[2426.9,4.27489751]]]
["bitfinex-derivatives","ETHF0:USTF0",1643382920923,[[2427.2,4.62246758],[2426.7,2.10503],[2426.5,2.10503],[2426.1,1.99307501],[2425.8,4.0]],[[2427.6,3.657526],[2427.7,2.10503],[2427.9,1.38690722],[2428.3,3.6751686],[2429.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643382989589,[[2428.1,3.719856],[2428.0,2.10503],[2427.7,2.069795],[2427.5,2.10503],[2427.2,1.23598342]],[[2428.8,2.10503],[2429.0,2.10503],[2429.4,0.6277],[2429.5,10.0941686],[2430.2,6.48141862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643383002311,[[2428.2,5.20860527],[2428.1,2.05323013],[2427.0,4.0],[2426.4,42.6288574],[2423.7,0.63]],[[2428.7,6.9850176],[2428.8,1.2352069],[2428.9,2.10503],[2429.0,1.4821274],[2429.2,6.37992751]]]
["bitfinex-derivatives","ETHF0:USTF0",1643383052561,[[2429.1,5.374036],[2429.0,1.15474644],[2428.9,2.10503],[2428.4,4.0],[2427.9,1.23558552]],[[2429.7,2.10503],[2430.4,2.10503],[2430.7,10.14115367],[2431.2,4.25427147],[2431.5,21.08822522]]]
["bitfinex-derivatives","ETHF0:USTF0",1643383086799,[[2429.8,3.741619],[2429.7,1.70559131],[2429.6,3.057529],[2428.4,4.0],[2424.1,8.64882908]],[[2429.9,4.54447163],[2430.1,17.91],[2430.3,2.10503],[2430.6,3.58617378],[2430.9,9.25427147]]]
["bitfinex-derivatives","ETHF0:USTF0",1643383141460,[[2432.3,5.933697],[2432.2,4.0],[2432.1,17.91],[2431.7,24.2277],[2431.6,46.5857]],[[2433.9,0.89949403],[2434.0,2.10503],[2434.2,2.10503],[2434.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643383170498,[[2437.5,5.54560914],[2437.4,2.10503],[2437.1,2.10503],[2436.3,1.23133365],[2435.9,4.0]],[[2438.2,8.52403],[2439.0,19.14002238],[2439.1,4.0],[2439.2,5.6214],[2439.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643383225560,[[2433.2,1.86013041],[2433.1,47.3004],[2433.0,8.19883374],[2432.5,27.2358],[2432.4,0.6077]],[[2435.4,1.23185723],[2435.7,22.11699189],[2435.8,4.25427147],[2435.9,6.4779351],[2436.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643383238373,[[2433.5,1.90231978],[2432.4,0.6077],[2432.0,22.02725442],[2431.9,7.65257634],[2430.2,7.591]],[[2434.4,5.0],[2434.7,17.91],[2434.9,5.23212403],[2435.0,2.10503],[2435.2,1.23196709]]]
["bitfinex-derivatives","ETHF0:USTF0",1643383271610,[[2436.1,2.99733692],[2435.6,2.10503],[2435.3,2.10503],[2431.6,0.65],[2430.2,1.63142592]],[[2436.4,3.309849],[2436.5,2.10503],[2436.9,1.23112098],[2437.0,17.91],[2437.1,1.47716924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643383335471,[[2435.0,1.83863694],[2433.8,4.6135],[2433.5,20.1408],[2433.2,5.17876322],[2429.2,2.56082291]],[[2435.3,3.309849],[2435.4,1.23185034],[2435.6,2.10503],[2435.8,6.419],[2436.3,6.38495277]]]
["bitfinex-derivatives","ETHF0:USTF0",1643383356499,[[2431.3,2.10503],[2431.0,2.10503],[2430.1,3.723012],[2430.0,4.0],[2429.7,16.263519]],[[2431.9,2.10503],[2432.1,3.5852616],[2432.2,0.6304],[2432.5,4.0],[2432.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643383406752,[[2424.2,2.10503],[2424.0,2.10503],[2423.9,3.763551],[2422.7,22.72654663],[2419.0,1.63142592]],[[2424.8,2.10503],[2425.1,2.10232359],[2425.3,4.0],[2425.7,5.0],[2425.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643383456005,[[2417.5,4.0],[2417.2,5.6435771],[2417.1,4.21006],[2416.2,18.4001],[2415.9,34.5271]],[[2418.6,1.91121112],[2419.2,5.0],[2420.3,10.0],[2420.7,0.65],[2423.1,3.1531563]]]
["bitfinex-derivatives","ETHF0:USTF0",1643383485632,[[2415.6,6.942147],[2415.5,2.10503],[2415.2,2.10503],[2413.8,2.79475449],[2410.2,2.0392824]],[[2416.3,0.50616448],[2416.7,4.43125064],[2416.9,5.0],[2417.5,4.0],[2417.7,2.94221793]]]
["bitfinex-derivatives","ETHF0:USTF0",1643383538898,[[2415.7,4.0],[2415.6,1.77528783],[2415.5,6.026563],[2415.4,19.4153],[2415.3,29.8741]],[[2416.8,0.50221372],[2417.1,1.24116721],[2417.6,5.0],[2417.7,3.59409723],[2417.9,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643383571244,[[2419.8,2.10503],[2419.5,2.10503],[2418.3,17.91],[2418.0,1.24069086],[2417.9,3.875523]],[[2419.9,6.419],[2420.1,4.64072101],[2420.3,2.10503],[2420.5,1.78475798],[2420.6,5.80643824]]]
["bitfinex-derivatives","ETHF0:USTF0",1643383583848,[[2421.0,1.64803474],[2420.8,2.10503],[2419.9,1.23969348],[2419.6,4.0],[2414.7,1.63142592]],[[2421.3,3.309849],[2421.4,0.157469],[2421.6,2.10503],[2422.1,7.65760554],[2422.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643383637829,[[2420.6,2.10503],[2420.4,2.10503],[2420.0,3.795512],[2415.7,4.12],[2414.7,45.72412801]],[[2421.1,6.367378],[2421.2,2.10503],[2421.4,3.34400998],[2421.5,17.91],[2421.6,8.7404882]]]
["bitfinex-derivatives","ETHF0:USTF0",1643383667968,[[2418.6,1.98013108],[2418.5,2.10503],[2418.2,2.10503],[2417.7,1.24081073],[2417.6,2.06687]],[[2419.1,2.10503],[2419.3,2.10503],[2419.9,1.23975007],[2420.0,6.419],[2420.4,28.39736545]]]
["bitfinex-derivatives","ETHF0:USTF0",1643383722529,[[2416.2,1.1081778],[2414.7,30.2915],[2414.5,8.26422884],[2414.3,2.11210256],[2414.2,17.91]],[[2416.9,3.309849],[2417.0,2.10503],[2417.2,6.10503],[2417.4,1.24101423],[2417.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643383774005,[[2413.5,1.26329201],[2412.1,4.0],[2412.0,6.419],[2408.2,2.10184441],[2408.0,2.31202886]],[[2414.2,1.24269028],[2414.3,22.91],[2414.4,5.92694488],[2414.5,2.10503],[2414.7,1.49089743]]]
["bitfinex-derivatives","ETHF0:USTF0",1643383805739,[[2415.3,5.24206594],[2414.8,47.8146],[2414.5,29.1664],[2414.3,5.0],[2414.0,1.78952114]],[[2417.7,1.24087595],[2418.1,5.0],[2418.3,1.48870746],[2418.4,0.23037289],[2418.5,3.7404882]]]
["bitfinex-derivatives","ETHF0:USTF0",1643383860377,[[2415.9,3.802272],[2415.5,1.49032709],[2414.9,17.91],[2414.6,4.0],[2414.5,19.6692]],[[2417.6,7.65994825],[2417.9,2.10503],[2418.0,4.0],[2418.2,2.10503],[2418.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643383881600,[[2416.4,3.720203],[2416.3,3.90213599],[2416.1,2.10503],[2415.7,1.24187236],[2414.9,5.49071455]],[[2416.9,5.410568],[2417.1,2.10503],[2417.4,4.0],[2417.7,7.65988346],[2417.8,1.24082897]]]
["bitfinex-derivatives","ETHF0:USTF0",1643383905312,[[2416.0,3.865171],[2415.7,2.10503],[2415.0,47.4268],[2414.0,1.49124214],[2409.9,1.68147553]],[[2416.4,3.302434],[2416.5,2.10503],[2416.6,3.7404882],[2416.8,2.10503],[2416.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643383961878,[[2413.7,2.10503],[2413.4,4.17549467],[2412.2,1.24364647],[2411.9,4.0],[2411.7,47.2339]],[[2414.0,5.875606],[2414.3,6.10503],[2414.4,17.91],[2414.5,3.34757308],[2414.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643383994212,[[2411.5,1.11815653],[2411.4,3.057529],[2411.3,2.10503],[2411.1,2.10503],[2406.3,36.25806997]],[[2411.8,4.096626],[2411.9,2.10503],[2412.2,2.10503],[2412.7,1.24344027],[2412.9,17.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1643384047469,[[2409.2,4.9334621],[2409.0,4.21006],[2408.6,5.49461745],[2406.8,6.941],[2404.5,5.80163005]],[[2409.5,3.309849],[2409.8,2.10503],[2410.0,2.10503],[2410.3,1.2446893],[2410.8,1.49328698]]]
["bitfinex-derivatives","ETHF0:USTF0",1643384080409,[[2410.5,6.87727121],[2410.4,2.10503],[2410.1,4.0],[2410.0,49.4859],[2409.9,2.10503]],[[2412.1,17.91],[2412.2,6.419],[2412.4,9.0],[2412.5,0.6184],[2412.9,28.4579]]]
["bitfinex-derivatives","ETHF0:USTF0",1643384134169,[[2412.8,8.472408],[2412.4,1.59782417],[2412.2,2.10503],[2406.6,2.10203756],[2399.6,8.3562237]],[[2413.2,0.910222],[2413.3,1.24312299],[2413.4,2.10503],[2413.6,2.10503],[2413.8,19.40143658]]]
["bitfinex-derivatives","ETHF0:USTF0",1643384166617,[[2415.1,6.367378],[2415.0,2.10503],[2414.5,2.10503],[2413.9,5.24275101],[2413.5,47.9264]],[[2415.5,0.560285],[2415.6,2.10503],[2415.8,6.4086081],[2416.0,4.0],[2416.2,28.33866989]]]
["bitfinex-derivatives","ETHF0:USTF0",1643384218171,[[2422.0,0.5176],[2421.8,2.10503],[2421.6,2.10503],[2421.2,0.04600232],[2421.1,5.16714314]],[[2422.4,2.10503],[2422.5,1.649251],[2422.6,1.23837201],[2422.7,2.10503],[2423.1,22.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1643384230288,[[2423.6,2.10503],[2423.3,2.10503],[2422.7,4.0],[2422.4,2.07966739],[2422.1,3.81731568]],[[2424.2,2.10503],[2424.3,17.91],[2424.4,2.10503],[2424.5,0.22987588],[2424.6,11.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643384284850,[[2426.6,1.00054984],[2426.3,2.10503],[2425.9,0.5176],[2047.3,0.31956223],[2043.6,0.32217053]],[[2426.9,4.88440161],[2427.0,7.6134271],[2427.1,6.419],[2427.2,4.18700331],[2427.4,1.23592726]]]
["bitfinex-derivatives","ETHF0:USTF0",1643384315482,[[2429.9,0.5176],[2429.8,2.10503],[2429.3,1.66105468],[2428.3,4.0],[2428.1,2.09093431]],[[2430.0,2.912661],[2430.4,8.52403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643384368432,[[2425.6,2.10503],[2425.3,28.7126],[2425.0,2.62263],[2424.9,4.0],[2420.2,2.57029233]],[[2427.2,6.419],[2427.6,1.23579447],[2428.2,25.29961393]]]
["bitfinex-derivatives","ETHF0:USTF0",1643384401080,[[2426.5,11.576457],[2426.4,1.42698028],[2425.8,4.0],[2425.7,1.23675573],[2425.5,33.14150053]],[[2427.3,4.21006],[2427.9,6.419],[2428.2,19.14548808],[2428.3,4.18700331],[2428.5,10.86504495]]]
["bitfinex-derivatives","ETHF0:USTF0",1643384465649,[[2427.2,1.64118048],[2423.3,6.941],[2422.5,32.77268565],[2422.2,4.12],[2420.4,1.66946011]],[[2427.3,1.23595744],[2427.4,4.0],[2427.6,5.001379],[2427.7,7.10503],[2427.9,13.58783067]]]
["bitfinex-derivatives","ETHF0:USTF0",1643384469052,[[2426.1,0.5176],[2425.4,30.4019],[2425.3,1.23695786],[2422.6,0.66],[2420.5,21.353]],[[2427.5,0.22964007],[2427.6,12.65619558],[2427.7,2.10503],[2427.8,17.91],[2427.9,3.34071046]]]
["bitfinex-derivatives","ETHF0:USTF0",1643384547360,[[2417.8,2.10503],[2417.1,0.6241],[2416.4,1.24148584],[2416.0,9.58973987],[2413.2,43.148]],[[2418.5,3.309849],[2418.6,2.10503],[2418.8,5.0],[2418.9,2.10503],[2419.0,1.48825934]]]
["bitfinex-derivatives","ETHF0:USTF0",1643384559271,[[2418.0,3.717643],[2417.9,1.5867277],[2417.7,0.5176],[2417.6,4.0],[2417.2,18.5964]],[[2419.6,1.48787174],[2419.8,4.0],[2420.1,17.91],[2420.3,27.653],[2420.4,12.85728153]]]
["bitfinex-derivatives","ETHF0:USTF0",1643384612628,[[2418.5,0.09288688],[2417.7,18.6738],[2417.6,34.49294597],[2416.9,30.97836148],[2414.4,16.30115546]],[[2419.1,3.76017126],[2419.4,7.51630914],[2419.5,6.3863103],[2419.7,2.10503],[2419.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643384644653,[[2421.5,0.5152055],[2421.3,4.0],[2420.7,7.94635413],[2420.6,2.10503],[2420.3,18.5172]],[[2423.0,2.76117063],[2423.4,7.90456774],[2423.5,5.0],[2423.6,4.0],[2424.3,4.29305648]]]
["bitfinex-derivatives","ETHF0:USTF0",1643384699619,[[2423.5,0.8609869],[2423.3,3.309849],[2422.9,6.23277883],[2422.7,4.0],[2422.6,2.10503]],[[2423.8,6.367378],[2423.9,2.10503],[2424.4,1.23743239],[2424.6,1.78180805],[2424.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643384730464,[[2429.3,2.10503],[2429.0,2.10503],[2428.8,0.04588365],[2428.7,3.873486],[2428.5,0.5176]],[[2429.8,6.94629511],[2430.2,5.80865263],[2430.3,2.10503],[2430.9,5.0],[2431.0,32.9054]]]
["bitfinex-derivatives","ETHF0:USTF0",1643384781639,[[2428.1,4.784844],[2427.8,2.10503],[2427.7,1.04941736],[2427.6,0.5176],[2427.0,17.91]],[[2428.6,4.29281852],[2428.9,4.21006],[2429.1,21.91],[2429.4,1.4818522],[2429.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643384794956,[[2429.7,5.958782],[2429.6,2.10503],[2429.2,3.714131],[2429.1,4.0],[2429.0,20.01503]],[[2430.1,3.057529],[2430.2,2.10503],[2430.5,2.10503],[2430.6,0.22936104],[2430.7,1.23421917]]]
["bitfinex-derivatives","ETHF0:USTF0",1643384861723,[[2437.8,1.526784],[2437.6,3.879247],[2437.5,1.46065641],[2437.4,2.61993491],[2437.2,3.04243486]],[[2438.2,2.10503],[2439.5,10.0],[2439.6,3.25208371],[2439.7,10.32127274],[2439.9,0.6049]]]
["bitfinex-derivatives","ETHF0:USTF0",1643384874235,[[2436.8,2.561984],[2436.7,0.04575694],[2436.6,3.845648],[2436.2,2.10503],[2435.7,4.0]],[[2437.0,2.10503],[2437.4,2.10503],[2437.5,2.57283209],[2437.8,4.0],[2441.1,10.63998541]]]
["bitfinex-derivatives","ETHF0:USTF0",1643384905876,[[2434.2,2.18071878],[2434.1,0.833333],[2434.0,2.10503],[2433.8,2.10503],[2433.3,6.419]],[[2434.5,6.367378],[2434.6,2.10503],[2434.8,1.23216828],[2434.9,25.01503],[2435.3,1.4782859]]]
["bitfinex-derivatives","ETHF0:USTF0",1643384959138,[[2432.2,2.62263],[2432.1,1.37996895],[2432.0,2.10503],[2431.1,6.419],[2430.9,6.28923657]],[[2432.9,25.219849],[2433.0,1.23308397],[2433.1,4.21006],[2433.3,5.0],[2433.4,14.22098541]]]
["bitfinex-derivatives","ETHF0:USTF0",1643384999779,[[2436.1,0.5176],[2436.0,2.10503],[2435.1,17.91],[2435.0,1.47838348],[2434.6,4.0]],[[2436.7,2.10503],[2436.8,1.23117299],[2437.0,2.10503],[2437.5,4.0],[2437.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643385044734,[[2442.5,0.15379384],[2441.4,5.0],[2440.8,1.22905814],[2440.2,24.717],[2440.1,1.47531666]],[[2443.8,4.78434717],[2447.2,2.27327851],[2447.3,1.13663925],[2447.4,8.39918131],[2448.5,11.47292474]]]
["bitfinex-derivatives","ETHF0:USTF0",1643385092884,[[2442.4,5.839518],[2442.3,2.10503],[2442.2,1.45725005],[2441.6,21.91],[2438.0,62.32676924]],[[2442.8,2.791083],[2442.9,0.25725575],[2443.2,2.10503],[2443.4,2.10503],[2443.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643385105505,[[2440.5,3.575129],[2440.4,2.10503],[2440.0,2.10503],[2439.5,17.91],[2439.3,4.0]],[[2441.2,2.10269602],[2441.4,1.22882887],[2441.8,1.47432497],[2442.0,4.0],[2442.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643385179398,[[2442.8,4.0],[2441.3,28.016],[2439.3,4.12],[2439.2,2.99457231],[2437.7,44.77369698]],[[2444.6,3.309849],[2444.7,5.35551976],[2444.8,2.10503],[2445.1,12.10503],[2445.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643385191807,[[2446.0,3.827157],[2445.5,0.5176],[2445.3,19.70503],[2445.1,0.5982],[2445.0,4.0]],[[2446.5,1.22625103],[2447.0,1.47123652],[2447.6,5.0],[2447.7,24.967],[2447.8,29.26761319]]]
["bitfinex-derivatives","ETHF0:USTF0",1643385225045,[[2446.6,0.5176],[2446.1,2.10503],[2445.6,4.0],[2445.1,0.5982],[2441.2,0.66]],[[2446.9,5.629712],[2447.0,1.47122832],[2447.2,4.0],[2447.3,2.10503],[2447.4,1.47098903]]]
["bitfinex-derivatives","ETHF0:USTF0",1643385293109,[[2444.1,0.5176],[2443.8,2.10503],[2443.6,2.10503],[2442.9,40.8814]],[[2444.4,5.856035],[2444.5,1.22726387],[2445.0,2.10503],[2445.3,37.18557896],[2445.4,5.47217845]]]
["bitfinex-derivatives","ETHF0:USTF0",1643385327438,[[2441.0,4.50592826],[2440.5,6.419],[2440.4,4.0],[2439.8,1.22957744],[2438.7,33.84826589]],[[2442.1,1.22848012],[2442.2,4.0],[2442.3,2.10503],[2442.4,1.22833642],[2442.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643385360587,[[2441.6,2.10503],[2441.4,1.53995913],[2441.0,4.50592826],[2440.8,10.419],[2436.0,1.65089483]],[[2441.9,3.72340583],[2442.1,1.2284836],[2442.5,2.10503],[2442.6,1.47387279],[2442.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643385413155,[[2438.2,2.10503],[2438.1,17.6],[2438.0,2.10503],[2437.2,3.69072],[2437.1,1.76597043]],[[2438.4,0.40765893],[2438.8,2.10503],[2439.1,2.10503],[2439.2,4.57309358],[2439.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643385425178,[[2436.8,24.471632],[2436.7,3.91502599],[2436.6,1.20643228],[2436.5,4.0],[2436.4,2.10503]],[[2437.7,0.40567107],[2438.0,2.10503],[2438.3,2.10503],[2438.6,7.89528462],[2440.0,4.24317896]]]
["bitfinex-derivatives","ETHF0:USTF0",1643385501564,[[2438.6,8.696353],[2438.5,17.6],[2438.4,2.10503],[2438.2,3.923559],[2438.1,2.10503]],[[2439.0,2.10503],[2439.1,2.09771604],[2439.2,2.10503],[2440.0,5.22954662],[2440.3,4.84986785]]]
["bitfinex-derivatives","ETHF0:USTF0",1643385514189,[[2437.8,8.53206869],[2437.7,1.68731018],[2437.4,2.10503],[2437.0,2.10503],[2436.8,3.92838632]],[[2438.1,4.20274604],[2438.4,2.10503],[2438.8,1.23014711],[2439.1,4.0],[2439.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643385558633,[[2439.5,1.81000273],[2439.1,19.70503],[2438.6,4.0],[2438.2,1.28615604],[2437.7,20.0039]],[[2439.7,4.089146],[2439.9,4.26967718],[2440.0,2.10503],[2440.2,2.10503],[2440.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643385604589,[[2443.5,6.367378],[2443.4,2.10503],[2443.2,17.6],[2443.1,2.10503],[2442.5,1.40526442]],[[2444.0,2.10503],[2444.2,2.10503],[2444.8,4.22358516],[2445.0,4.0],[2445.2,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643385657364,[[2437.2,6.367378],[2437.1,2.10503],[2436.9,11.63824416],[2436.6,1.24885764],[2435.9,0.42901559]],[[2437.6,12.33677439],[2437.7,1.054],[2438.1,5.33398455],[2438.3,25.5329],[2444.0,1.1266824]]]
["bitfinex-derivatives","ETHF0:USTF0",1643385686794,[[2439.2,5.414879],[2439.0,0.84015048],[2438.9,1.8603196],[2438.7,0.99707978],[2438.3,5.66179963]],[[2439.4,0.289106],[2439.5,12.298106],[2439.8,0.27564051],[2440.0,8.52403],[2440.6,30.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1643385741678,[[2433.7,6.367378],[2433.1,5.69237554],[2433.0,2.10503],[2432.9,2.10492956],[2432.7,53.20735932]],[[2435.1,2.01206345],[2435.5,22.6],[2435.7,4.0],[2436.0,2.41354672],[2436.9,28.2618]]]
["bitfinex-derivatives","ETHF0:USTF0",1643385773003,[[2435.5,6.65502045],[2435.4,4.15830657],[2435.3,3.38868926],[2435.2,18.61624027],[2434.9,1.25846131]],[[2435.6,0.01],[2436.2,8.65203],[2436.3,0.6128],[2436.9,51.8911],[2437.0,2.29627653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643385821956,[[2444.4,2.10503],[2442.8,4.0],[2442.0,30.2501],[2441.8,0.50207741],[2441.7,19.0586]],[[2444.5,6.82153239],[2445.1,17.62413747],[2445.2,2.89843],[2451.1,1.1266824],[2451.5,11.24931906]]]
["bitfinex-derivatives","ETHF0:USTF0",1643385830670,[[2441.0,1.05593957],[2440.5,6.547],[2440.3,4.0],[2440.2,20.25737741],[2439.9,0.6712156]],[[2443.1,2.618516],[2443.2,0.7348],[2443.3,6.10503],[2443.4,5.0],[2443.6,4.26342513]]]
["bitfinex-derivatives","ETHF0:USTF0",1643385862899,[[2435.4,1.17845092],[2435.3,2.10503],[2435.0,2.10503],[2434.7,0.5008922],[2434.6,4.0]],[[2436.1,2.10503],[2436.8,3.18688828],[2436.9,5.0],[2438.8,1.2698],[2451.6,9.4994345]]]
["bitfinex-derivatives","ETHF0:USTF0",1643385909751,[[2435.7,1.52061174],[2435.4,0.67763056],[2435.2,18.44696935],[2435.0,1.91258225],[2434.9,19.6354]],[[2436.7,3.229227],[2436.8,0.6033],[2437.6,5.0],[2437.7,6.547],[2437.9,7.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1643385960405,[[2435.6,3.057529],[2435.5,0.68195358],[2435.4,2.10503],[2435.3,0.84850215],[2435.2,1.50769277]],[[2435.9,1.4779337],[2436.2,2.70717287],[2436.3,2.10503],[2436.6,22.6],[2436.9,5.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1643385992048,[[2436.7,4.14317944],[2436.6,3.057529],[2436.4,0.68214525],[2436.2,0.85273239],[2436.1,5.03746233]],[[2436.8,2.69956687],[2436.9,2.10503],[2437.5,3.13048974],[2437.8,0.62251964],[2438.1,11.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1643386045323,[[2438.3,0.50802832],[2438.2,0.32157571],[2438.1,2.10503],[2437.9,2.10503],[2437.6,5.01893983]],[[2438.7,2.10503],[2438.8,6.17296924],[2438.9,1.47610702],[2439.4,2.10503],[2439.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643386078465,[[2438.8,1.0174042],[2438.7,2.10503],[2438.6,3.80820512]],[[2439.5,2.03187714],[2439.7,2.10503],[2439.9,0.6016],[2440.2,24.147],[2440.3,18.92894553]]]
["bitfinex-derivatives","ETHF0:USTF0",1643386115097,[[2437.7,0.67543975],[2437.5,7.2118397],[2437.3,1.01301434],[2437.2,2.10503],[2437.1,1.73044117]],[[2437.8,12.299364],[2437.9,1.76254],[2438.0,5.9597189],[2438.3,2.10503],[2438.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643386139826,[[2439.9,3.309849],[2439.8,2.10503],[2439.5,4.44517054],[2439.3,0.67433748],[2439.1,4.0]],[[2440.3,2.458163],[2440.4,14.391464],[2440.6,5.41949454],[2441.0,4.0],[2442.4,1.1266824]]]
["bitfinex-derivatives","ETHF0:USTF0",1643386168458,[[2441.2,0.04568959],[2441.1,3.057529],[2441.0,3.309849],[2440.5,18.09586288],[2440.4,7.17943]],[[2441.3,2.10503],[2441.6,2.10503],[2441.8,1.47432471],[2442.4,4.17074828],[2442.7,0.62251964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643386216004,[[2444.4,2.10503],[2444.3,6.367378],[2444.2,2.10503],[2443.9,19.39307574],[2443.2,4.0]],[[2444.6,1.788378],[2445.0,4.19592846],[2445.3,2.10503],[2445.4,12.31359752],[2445.9,25.1146824]]]
["bitfinex-derivatives","ETHF0:USTF0",1643386246845,[[2454.2,2.96083],[2453.4,4.0],[2453.0,5.0],[2452.0,6.54848185],[2451.9,20.5913]],[[2455.3,2.10503],[2455.5,2.10503],[2455.6,6.3977821],[2456.2,4.0],[2456.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643386296497,[[2454.8,6.367378],[2454.7,2.82443],[2454.3,0.07123906],[2454.1,2.10503],[2453.8,0.49367158]],[[2455.2,1.21285765],[2455.3,2.10503],[2455.6,2.10503],[2455.7,2.50732389],[2456.9,5.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1643386345861,[[2454.9,17.6],[2454.8,4.31948852],[2454.7,0.7636],[2454.6,0.65725761],[2454.4,0.82180133]],[[2456.8,0.68],[2457.5,2.40775404],[2458.0,2.13226483],[2458.2,5.73112413],[2458.7,3.9287178]]]
["bitfinex-derivatives","ETHF0:USTF0",1643386354764,[[2454.7,8.10637747],[2454.6,0.09442874],[2454.3,0.49173763],[2454.2,2.10503],[2454.0,20.36045343]],[[2455.4,1.91366768],[2456.1,4.0],[2456.2,17.6],[2456.4,5.0],[2457.5,12.29332813]]]
["bitfinex-derivatives","ETHF0:USTF0",1643386389293,[[2454.1,0.3196045],[2454.0,1.39528061],[2453.7,0.82015358],[2453.6,2.10503],[2453.5,2.074385]],[[2454.7,6.16855598],[2455.3,28.7529],[2455.4,5.0],[2455.7,10.0],[2455.8,2.26921011]]]
["bitfinex-derivatives","ETHF0:USTF0",1643386440048,[[2452.2,2.10503],[2451.9,3.09365317],[2451.7,2.27786372],[2451.5,1.64762241],[2451.2,8.09214258]],[[2452.5,4.48020738],[2452.8,2.10503],[2453.1,4.0],[2453.2,18.5982069],[2453.3,1.75393323]]]
["bitfinex-derivatives","ETHF0:USTF0",1643386472489,[[2448.9,0.49032558],[2448.7,0.65399566],[2448.6,1.22573169],[2448.4,0.81932017],[2448.2,1.41475827]],[[2449.9,12.244231],[2450.3,17.6],[2450.4,2.10503],[2450.5,5.76292457],[2453.5,1.13301657]]]
["bitfinex-derivatives","ETHF0:USTF0",1643386524637,[[2453.2,3.057529],[2453.1,3.309849],[2452.8,3.58955919],[2452.6,4.0],[2452.5,2.59535558]],[[2453.6,0.6216],[2453.9,6.547],[2454.9,3.15027002],[2455.1,6.807],[2455.3,34.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1643386558074,[[2454.0,3.057529],[2453.9,2.10503],[2453.8,1.30839825],[2453.5,6.10503],[2453.1,20.10172558]],[[2454.7,12.222946],[2454.8,5.96994018],[2454.9,0.6162],[2455.1,5.0],[2455.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643386613732,[[2453.7,2.10503],[2453.6,2.10503],[2453.5,3.309849],[2453.2,2.0213349],[2452.6,0.49189864]],[[2453.8,4.05440879],[2454.3,6.547],[2454.4,10.44642692],[2454.5,2.10503],[2454.6,5.6258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643386634254,[[2456.9,9.89285663],[2456.8,2.10503],[2456.1,21.6],[2455.2,0.49189864]],[[2457.0,0.84525818],[2457.3,5.87390051],[2457.5,6.547],[2457.8,2.10503],[2459.7,8.34765184]]]
["bitfinex-derivatives","ETHF0:USTF0",1643386696021,[[2460.5,4.00908224],[2459.8,0.47550772],[2459.6,4.6340103],[2459.1,5.0],[2459.0,4.73296718]],[[2462.4,3.99091776],[2462.6,2.10503],[2462.9,15.0],[2463.1,0.22663986],[2463.2,2.08690477]]]
["bitfinex-derivatives","ETHF0:USTF0",1643386705827,[[2466.3,2.10503],[2466.0,2.10503],[2465.7,3.82061089],[2465.6,4.00908224],[2465.5,4.09039714]],[[2466.9,2.10503],[2467.3,12.38924711],[2467.4,2.10503],[2467.5,5.91011267],[2468.0,18.4658]]]
["bitfinex-derivatives","ETHF0:USTF0",1643386752587,[[2466.2,0.07036425],[2466.1,2.10503],[2465.9,2.10503],[2465.6,0.89699654],[2465.3,1.85836308]],[[2466.6,4.10373],[2466.7,2.10503],[2466.9,2.10503],[2467.5,9.0],[2467.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643386780719,[[2463.4,24.25789218],[2463.1,2.10503],[2462.4,0.47440059],[2462.3,4.0],[2462.1,0.63253412]],[[2463.9,2.10503],[2464.2,2.10503],[2464.3,12.175571],[2464.8,0.6126],[2464.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643386826954,[[2475.1,2.10503],[2474.9,2.10503],[2472.5,5.0],[2471.3,0.5916],[2471.0,27.2184]],[[2475.6,0.175401],[2475.7,2.10503],[2476.0,2.10503],[2476.1,2.45797043]]]
["bitfinex-derivatives","ETHF0:USTF0",1643386856195,[[2474.8,25.29718483],[2474.6,1.66792203],[2474.4,4.0],[2474.1,2.10503],[2472.9,0.47440059]],[[2475.8,3.08633566],[2476.0,2.64292298],[2476.3,4.0],[2476.7,15.61179899],[2476.9,6.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1643386900456,[[2469.0,2.10503],[2468.9,0.4807468],[2468.7,2.10503],[2468.5,4.0],[2468.2,0.94880119]],[[2469.6,2.10503],[2469.8,2.10503],[2470.4,3.057529],[2470.7,1.45707957],[2470.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643386916063,[[2473.3,4.0],[2473.2,0.06585457],[2472.6,5.0],[2472.4,1.55353997],[2472.3,0.4807468]],[[2475.0,1.9580343],[2475.6,2.34903332],[2475.8,4.0],[2475.9,2.10503],[2476.7,2.81763469]]]
["bitfinex-derivatives","ETHF0:USTF0",1643386979630,[[2470.1,0.3175086],[2470.0,2.7522652],[2469.7,0.809044],[2469.5,0.9708528],[2469.3,1.21356599]],[[2470.7,2.420909],[2470.8,1.555679],[2470.9,2.10503],[2471.0,2.44589533],[2471.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643386991639,[[2470.5,2.10503],[2470.4,0.6472352],[2470.2,2.914074],[2469.9,0.9708528],[2469.7,18.81356599]],[[2470.9,1.282441],[2471.1,2.10503],[2471.3,2.10503],[2471.4,1.84703973],[2471.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643387062817,[[2466.8,1.16107018],[2465.9,0.64771501],[2465.7,1.23108413],[2465.6,6.547],[2043.6,0.32217053]],[[2466.9,3.057529],[2467.0,3.309849],[2467.7,19.70503],[2467.8,5.87703969],[2468.2,10.58709899]]]
["bitfinex-derivatives","ETHF0:USTF0",1643387074727,[[2464.8,6.249574],[2464.6,1.07951254],[2464.5,4.0],[2464.3,2.10503],[2464.2,0.48460191]],[[2465.3,2.10503],[2465.7,7.52322411],[2466.7,4.0],[2467.6,29.104],[2469.0,8.47258266]]]
["bitfinex-derivatives","ETHF0:USTF0",1643387125678,[[2466.3,2.10503],[2466.1,3.31659323],[2466.0,0.48605253],[2465.7,0.64807004],[2465.5,0.81008756]],[[2466.8,2.493731],[2466.9,3.28328199],[2467.1,2.67820636],[2467.2,4.21006],[2467.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643387145591,[[2468.7,2.10503],[2468.4,6.367378],[2468.3,3.95989179],[2467.3,22.24734106],[2467.2,31.49249563]],[[2468.8,3.05047044],[2469.5,6.26849957],[2469.6,4.21006],[2470.1,9.04249298],[2470.2,6.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643387211480,[[2471.5,0.04514704],[2471.3,8.25711408],[2471.2,1.66185345],[2471.0,0.64734106],[2470.8,0.80917632]],[[2472.4,1.21341495],[2472.9,2.3977653],[2473.5,4.0],[2473.7,7.1553],[2474.0,9.70240541]]]
["bitfinex-derivatives","ETHF0:USTF0",1643387223788,[[2470.7,0.04515432],[2469.8,0.48515314],[2469.5,0.64734106],[2469.3,0.80917632],[2469.1,4.97101159]],[[2470.8,3.497961],[2470.9,2.10503],[2471.2,19.70503],[2471.5,4.0],[2471.6,2.45088935]]]
["bitfinex-derivatives","ETHF0:USTF0",1643387292580,[[2467.1,2.10503],[2466.7,2.10503],[2466.4,1.89456524]],[[2467.6,13.46360193],[2467.8,17.6],[2467.9,1.45875766],[2468.0,6.04176334],[2468.2,4.30724253]]]
["bitfinex-derivatives","ETHF0:USTF0",1643387305999,[[2466.9,3.057529],[2466.8,3.62769546],[2466.7,1.56951193],[2466.5,0.64702411],[2466.4,2.10503]],[[2467.1,1.45920953],[2467.3,2.10503],[2467.5,2.10503],[2467.6,17.6],[2467.7,0.6113]]]
["bitfinex-derivatives","ETHF0:USTF0",1643387335928,[[2470.1,2.275175],[2469.7,2.10503],[2469.4,2.10503],[2469.3,0.83254707],[2469.2,0.48313731]],[[2471.0,4.0],[2471.3,5.0],[2471.5,13.67048638],[2471.8,6.807],[2472.1,3.72171928]]]
["bitfinex-derivatives","ETHF0:USTF0",1643387383491,[[2467.6,5.162559],[2467.4,2.10503],[2466.5,3.703373],[2466.4,6.547]],[[2468.0,1.459776],[2468.2,2.10503],[2468.5,2.10503],[2468.6,2.70368037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643387407615,[[2473.9,2.10503],[2473.6,2.10503],[2472.1,4.0],[2471.8,0.48063641],[2471.6,0.64060977]],[[2474.4,0.22556573],[2474.5,2.10503],[2474.7,2.10503],[2475.0,4.0],[2475.2,7.1489]]]
["bitfinex-derivatives","ETHF0:USTF0",1643387457562,[[2465.3,3.057529],[2465.2,2.10503],[2465.0,2.10503],[2464.6,3.87253],[2464.4,6.547]],[[2465.8,2.08693489],[2466.1,2.10503],[2466.5,1.75148005],[2466.6,4.0],[2467.0,19.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1643387506027,[[2463.9,3.057529],[2463.6,2.10503],[2462.3,31.6116],[2462.1,0.48270631],[2461.9,0.64375167]],[[2464.6,4.0],[2464.9,2.10503],[2465.1,23.71099394],[2465.2,6.547],[2466.0,12.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643387536842,[[2460.9,2.76524532],[2460.5,0.99032298],[2460.4,2.10503],[2460.3,1.23790373],[2460.1,1.25585792]],[[2461.6,19.98846999],[2461.7,2.55577335],[2462.2,5.0],[2462.4,4.0],[2462.5,6.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1643387584497,[[2466.3,2.10503],[2466.0,2.10503],[2464.7,4.0],[2464.6,0.49085333],[2464.4,0.6544711]],[[2466.8,4.45363456],[2466.9,2.10503],[2467.0,18.2138],[2467.1,2.10503],[2467.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643387596210,[[2461.9,0.80930848],[2461.8,13.882296],[2461.7,2.10503],[2461.6,0.6544711],[2461.5,6.547]],[[2464.0,4.0],[2464.4,11.807],[2464.5,29.64699899],[2464.8,0.6117],[2465.5,0.66985401]]]
["bitfinex-derivatives","ETHF0:USTF0",1643387626140,[[2462.4,6.367378],[2462.3,2.10503],[2462.1,1.2239951],[2462.0,2.10503],[2461.4,17.6]],[[2462.8,3.295076],[2462.9,2.10503],[2463.4,1.46144384],[2463.5,2.10503],[2463.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643387683032,[[2459.9,2.20967373],[2459.7,0.66078494],[2459.6,2.10503],[2459.4,0.82509639],[2459.3,6.547]],[[2460.3,1.409323],[2460.5,0.9668],[2460.8,6.10503],[2461.0,2.70223],[2461.1,1.75532183]]]
["bitfinex-derivatives","ETHF0:USTF0",1643387728996,[[2463.2,6.41267349],[2463.1,1.53252119],[2462.8,2.10503],[2462.7,2.10503],[2462.0,19.01106313]],[[2463.8,2.10503],[2463.9,0.9614],[2464.8,24.7496],[2465.0,4.0],[2465.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643387757840,[[2463.5,0.49291263],[2463.3,0.97502575],[2463.2,1.0677],[2463.0,6.01074829],[2462.9,0.42449075]],[[2465.4,19.60522836],[2465.8,5.0],[2466.4,13.9507],[2466.9,2.438435],[2467.0,0.50340141]]]
["bitfinex-derivatives","ETHF0:USTF0",1643387804003,[[2469.7,2.10503],[2469.5,2.10503],[2468.2,4.0],[2467.6,19.64441263],[2467.4,0.65668832]],[[2469.8,0.22687165],[2469.9,1.382788],[2470.3,2.10503],[2470.6,2.70793],[2470.7,1.74854849]]]
["bitfinex-derivatives","ETHF0:USTF0",1643387832539,[[2467.7,1.1143596],[2467.6,6.547],[2466.9,4.0],[2466.8,0.01809976],[2466.1,17.964]],[[2468.8,1.4582237],[2468.9,12.152637],[2469.0,2.155657],[2469.1,6.10503],[2469.2,17.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1643387882294,[[2471.2,0.04515877],[2471.0,4.0],[2470.4,19.5156],[2470.3,34.7056],[2470.2,0.49291263]],[[2471.8,1.39610435],[2472.1,1.21356926],[2472.5,0.7472],[2472.8,4.0],[2472.9,0.22577754]]]
["bitfinex-derivatives","ETHF0:USTF0",1643387894700,[[2475.9,17.6],[2475.8,3.78474576],[2475.7,4.0],[2475.6,5.0],[2475.3,3.837468]],[[2477.9,1.39610435],[2478.0,1.0309],[2478.4,2.45653975],[2478.5,2.10503],[2479.0,6.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643387961273,[[2475.5,1.13945458],[2475.4,0.49291263],[2475.2,17.6],[2475.1,4.16958843],[2475.0,1.0804]],[[2475.6,2.05092814],[2475.9,2.10503],[2476.1,3.91181536],[2476.2,3.41507876],[2476.8,19.65246268]]]
["bitfinex-derivatives","ETHF0:USTF0",1643387979594,[[2478.3,0.0897615],[2477.5,0.819449],[2477.2,0.98503247],[2477.0,1.23129059],[2476.8,1.64172079]],[[2480.1,0.7126],[2480.5,6.547],[2480.6,0.8307],[2480.7,5.0],[2481.1,27.1983]]]
["bitfinex-derivatives","ETHF0:USTF0",1643388027646,[[2480.5,2.7040012],[2480.1,2.10503],[2479.9,3.63469058],[2479.7,17.6],[2479.4,4.0]],[[2481.0,2.10503],[2481.3,1.45088987],[2481.7,51.3671],[2481.8,0.608],[2483.0,34.3378]]]
["bitfinex-derivatives","ETHF0:USTF0",1643388057375,[[2480.1,0.48716845],[2479.9,11.65317441],[2479.7,0.819449],[2479.4,2.72959571]],[[2482.4,1.45207171],[2482.7,2.98103],[2482.8,4.0],[2482.9,2.10503],[2483.3,12.33656714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643388106447,[[2484.2,1.74833282],[2484.1,0.01797841],[2483.6,2.10503],[2483.2,0.48716845],[2483.0,4.6481986]],[[2485.1,12.2982834],[2485.2,2.48490058],[2485.3,0.69700241],[2485.5,17.6],[2485.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643388137382,[[2483.7,0.0449269],[2483.6,2.10503],[2483.5,3.057529],[2483.4,1.86169698],[2483.3,0.4835042]],[[2484.0,2.054008],[2484.2,2.10503],[2484.5,3.55405563],[2484.8,21.6],[2486.5,15.05448676]]]
["bitfinex-derivatives","ETHF0:USTF0",1643388189233,[[2480.9,5.52254536],[2480.8,1.74165804],[2480.7,0.198153],[2480.6,0.64645093],[2480.5,2.10503]],[[2481.4,2.10503],[2481.8,3.84574417],[2482.1,4.0],[2482.5,9.99099899],[2482.7,34.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1643388222669,[[2481.2,0.79909092],[2480.9,0.64598712],[2480.7,0.80860197],[2480.5,0.9696764],[2480.4,4.0]],[[2481.4,1.45082842],[2481.8,2.08705422],[2482.2,2.10503],[2482.6,4.0],[2482.8,48.5612]]]
["bitfinex-derivatives","ETHF0:USTF0",1643388230276,[[2480.7,3.90166912],[2480.6,4.21006],[2480.5,0.80860197],[2480.3,0.9696764],[2480.2,1.27741917]],[[2481.1,2.334997],[2481.2,1.4509489],[2481.3,0.7819],[2481.4,17.6],[2481.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643388283435,[[2478.1,1.55486662],[2477.5,1.51880544],[2477.4,0.97357369],[2477.2,1.2120955],[2476.9,1.61612734]],[[2478.6,15.80882253],[2478.7,19.70503],[2478.9,2.10503],[2479.2,0.5915],[2479.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643388313271,[[2476.4,2.13554755],[2476.3,6.367378],[2476.2,2.10503],[2476.1,1.1714],[2476.0,4.0]],[[2477.7,1.74358047],[2477.9,4.68],[2478.0,5.0],[2478.6,6.807],[2478.7,19.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1643388366935,[[2476.3,2.10503],[2476.0,2.10503],[2475.6,1.89825474],[2475.1,4.48567949],[2474.4,1.3989445]],[[2476.6,0.806188],[2476.9,20.74503],[2477.1,3.84900821],[2477.5,4.0],[2477.7,6.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1643388419714,[[2471.7,6.096679],[2471.6,2.303182],[2471.3,2.10503],[2471.2,2.4632716],[2470.5,48.68183615]],[[2472.1,3.057529],[2472.2,2.10503],[2472.4,2.10503],[2472.7,0.6197],[2473.4,15.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1643388451061,[[2471.4,6.565531],[2471.3,3.27573],[2471.1,2.10503],[2470.6,4.4230381],[2470.1,2.36014777]],[[2471.8,1.494558],[2471.9,2.49979916],[2472.2,2.10503],[2472.7,0.54528498],[2472.8,29.5105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643388477688,[[2468.9,0.65402012],[2468.7,1.96293647],[2468.4,2.10503],[2468.2,3.32536615],[2468.0,6.547]],[[2469.2,2.10503],[2469.4,5.93970256],[2469.8,3.01637051],[2470.2,17.6],[2470.3,4.6131]]]
["bitfinex-derivatives","ETHF0:USTF0",1643388515728,[[2469.6,4.0],[2469.5,0.97316055],[2469.4,3.22183],[2469.3,1.24286141],[2469.2,17.68346473]],[[2470.8,1.74842605],[2471.2,4.6163],[2471.5,28.3477],[2471.6,7.227],[2471.8,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643388547476,[[2469.4,2.37106092],[2469.2,5.03163117],[2469.0,0.7634],[2468.9,0.98360413],[2468.7,1.65267993]],[[2470.5,2.09600058],[2470.7,2.54169507],[2470.8,2.10503],[2470.9,4.0],[2471.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643388597442,[[2468.2,6.367378],[2468.1,0.85357219],[2467.8,2.10503],[2467.6,3.08765818],[2467.5,5.3486018]],[[2468.5,2.09599621],[2468.6,1.102176],[2468.7,4.51299781],[2469.2,1.74957162],[2469.9,26.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1643388630282,[[2466.9,0.317741],[2466.8,6.367378],[2466.7,2.75980418],[2466.5,0.81846772],[2466.2,0.98216127]],[[2467.2,0.88594844],[2467.5,4.75116394],[2467.6,2.10503],[2467.8,2.10503],[2468.8,6.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1643388681543,[[2464.3,18.02373459],[2464.2,8.670561],[2464.0,2.02371477],[2463.9,2.10503],[2463.8,1.22812189]],[[2464.7,0.9909],[2464.8,0.29595625],[2465.1,1.55458835],[2465.4,2.10503],[2465.5,5.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1643388731495,[[2463.2,17.42],[2462.9,1.64477878],[2462.7,2.05597347],[2462.4,2.26157082],[2462.3,4.0]],[[2464.7,4.0],[2464.8,5.0],[2465.1,10.0],[2465.2,32.017085],[2465.3,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643388765425,[[2461.5,3.152554],[2461.2,2.10503],[2461.1,21.42],[2460.9,0.49476526],[2460.8,0.7352]],[[2461.9,0.07291916],[2462.3,2.10503],[2462.5,2.26074721],[2462.7,0.6197],[2464.4,5.54409497]]]
["bitfinex-derivatives","ETHF0:USTF0",1643388774448,[[2462.1,1.31937403],[2461.9,7.20668701],[2461.6,3.01788486],[2461.4,2.63562466],[2461.2,3.29438701]],[[2464.3,5.1149],[2464.5,2.68366701],[2464.6,3.22021868],[2464.8,12.32232304],[2464.9,7.5671]]]
["bitfinex-derivatives","ETHF0:USTF0",1643388824503,[[2464.0,3.309849],[2463.9,2.10503],[2463.7,17.42],[2463.6,2.10503],[2463.3,0.49539512]],[[2464.4,3.273628],[2464.5,2.88203],[2464.7,9.60541639],[2465.0,0.22632544],[2465.1,12.172854]]]
["bitfinex-derivatives","ETHF0:USTF0",1643388857139,[[2464.3,2.10503],[2464.2,3.337],[2464.0,2.10503],[2463.9,17.42],[2463.6,0.49539512]],[[2464.6,6.4931],[2464.8,1.21716339],[2465.1,5.42709096],[2465.5,22.0139],[2467.0,2.33379974]]]
["bitfinex-derivatives","ETHF0:USTF0",1643388911709,[[2465.3,3.363294],[2465.1,20.41683],[2464.9,0.49696483],[2464.8,1.45438179],[2464.7,6.76718427]],[[2466.0,2.10503],[2466.1,2.10503],[2466.2,2.39085096],[2467.0,3.99499011],[2467.2,0.50591279]]]
["bitfinex-derivatives","ETHF0:USTF0",1643388941548,[[2470.0,5.89286247],[2469.9,19.52503],[2469.7,5.769432],[2469.6,4.0],[2469.5,0.9266]],[[2470.8,2.10503],[2471.3,6.53075169],[2472.0,31.8946],[2472.1,54.74088372],[2472.4,6.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643388991795,[[2471.3,0.102301],[2471.2,1.0371],[2471.1,21.42],[2470.8,0.49322524],[2470.6,3.73678427]],[[2472.9,4.02819233],[2473.5,5.74651898],[2473.9,7.04794015],[2474.0,38.4166],[2474.1,0.67417745]]]
["bitfinex-derivatives","ETHF0:USTF0",1643389041652,[[2472.7,0.898485],[2472.2,0.66294042],[2472.0,2.72094817],[2471.9,3.72212248],[2471.8,0.99484866]],[[2473.0,3.057529],[2473.1,3.35862],[2473.4,2.10503],[2473.5,4.53560067],[2473.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643389084099,[[2472.8,1.94697652],[2472.7,1.807272],[2472.6,1.9723922],[2472.5,2.10503],[2472.3,3.09799027]],[[2473.1,8.670561],[2473.4,2.10503],[2474.0,17.42],[2474.2,5.4185],[2474.5,4.77360397]]]
["bitfinex-derivatives","ETHF0:USTF0",1643389098014,[[2473.2,1.70283645],[2473.1,2.8921902],[2473.0,0.75103604],[2472.8,2.93305951],[2472.5,3.09866542]],[[2473.5,2.10503],[2473.6,2.10503],[2474.2,4.5968],[2474.3,17.42],[2474.7,29.8787]]]
["bitfinex-derivatives","ETHF0:USTF0",1643389172889,[[2474.6,0.8007],[2474.4,2.10503],[2474.0,2.59244884],[2473.8,0.64989178],[2473.6,7.35936473]],[[2474.8,1.21222765],[2474.9,2.10503],[2475.3,1.45441754],[2475.5,2.10503],[2475.6,1.45421961]]]
["bitfinex-derivatives","ETHF0:USTF0",1643389187097,[[2474.1,6.565531],[2474.0,1.72797884],[2473.8,2.25423386],[2473.7,2.10503],[2473.6,1.23459863]],[[2474.6,0.2944927],[2475.1,1.99627867],[2475.3,3.52808475],[2475.5,22.19856202],[2475.8,27.1975]]]
["bitfinex-derivatives","ETHF0:USTF0",1643389238052,[[2479.3,2.10503],[2478.8,2.10503],[2477.9,0.81236473],[2477.8,1.64545579],[2058.4,0.31173734]],[[2479.9,6.10503],[2480.2,2.10503],[2480.5,10.0],[2481.0,5.0],[2483.1,1.00556149]]]
["bitfinex-derivatives","ETHF0:USTF0",1643389268290,[[2477.8,4.0],[2477.4,2.10503],[2477.1,2.10503],[2477.0,0.81236473],[2476.8,2.2391675]],[[2478.4,1.74312994],[2478.5,0.6003],[2478.7,3.78359905],[2478.8,17.42],[2478.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643389304835,[[2478.1,2.10503],[2478.0,0.6574852],[2477.9,2.10503],[2477.8,4.81236473],[2477.5,0.97483767]],[[2478.7,1.204714],[2478.8,22.61926537],[2479.0,7.10503],[2479.2,0.6111],[2479.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643389335265,[[2477.6,7.35663205],[2477.4,1.21854709],[2477.2,3.72975945],[2476.9,8.13594182],[2476.8,3.89551341]],[[2477.8,3.79562344],[2478.0,4.618046],[2478.4,1.74308483],[2478.6,17.42],[2478.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643389412839,[[2473.1,3.55646181],[2473.0,0.31693993],[2472.9,2.10503],[2472.7,2.93746669],[2472.4,0.99908253]],[[2473.2,4.0265667],[2473.5,7.09601479],[2474.1,6.10503],[2474.5,20.92852762],[2474.6,0.6203]]]
["bitfinex-derivatives","ETHF0:USTF0",1643389425360,[[2473.0,2.10503],[2472.9,5.4063],[2472.8,2.10503],[2471.6,11.54608253],[2471.4,49.6132956]],[[2473.4,4.80411835],[2473.6,5.0],[2473.7,2.71913],[2473.9,2.10503],[2474.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643389497966,[[2473.3,1.1824715],[2473.2,2.10503],[2473.1,0.83455372],[2472.9,5.00147219],[2472.7,21.49428704]],[[2473.6,0.2568067],[2473.8,2.10503],[2474.7,17.42],[2475.0,8.02237923],[2475.4,19.89318996]]]
["bitfinex-derivatives","ETHF0:USTF0",1643389511090,[[2475.2,0.027043],[2474.8,2.60740525],[2474.6,0.66736204],[2474.5,4.04253597],[2473.0,1.76260623]],[[2475.6,8.728688],[2476.3,9.2486901],[2476.5,0.6021],[2476.7,4.0],[2476.8,19.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1643389565152,[[2480.6,3.309849],[2480.5,0.198153],[2480.4,1.07143409],[2480.1,4.2010641],[2479.7,4.0]],[[2480.8,6.39083574],[2481.5,0.6041],[2481.8,4.0],[2482.0,13.09493822],[2482.2,27.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1643389607601,[[2488.7,7.762892],[2488.6,0.01793899],[2487.7,4.0],[2487.1,28.8937],[2486.9,5.04482739]],[[2489.5,2.10503],[2489.8,5.46876762],[2490.1,17.42],[2490.6,5.0],[2490.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643389645745,[[2487.0,0.31526065],[2486.9,2.10503],[2486.7,2.12296899],[2486.4,0.94889325],[2486.2,1.18611656]],[[2487.8,4.21006],[2488.1,19.92379847],[2488.2,4.0],[2488.6,2.52727847],[2488.8,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643389676789,[[2485.7,0.49367138],[2485.4,0.65691304],[2485.2,0.82036786],[2485.0,0.94889325],[2484.7,1.18611656]],[[2486.1,1.050359],[2486.2,17.42],[2486.3,6.08708619],[2486.7,5.31086912],[2486.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643389730246,[[2483.2,0.69003627],[2482.9,2.76153813],[2482.7,0.81994574],[2482.6,2.10503],[2482.5,0.98741807]],[[2483.4,2.10503],[2483.7,17.42],[2483.8,2.09604879],[2484.1,4.0],[2484.2,4.91886113]]]
["bitfinex-derivatives","ETHF0:USTF0",1643389741860,[[2479.1,8.670561],[2478.7,2.92827349],[2478.5,4.0],[2478.4,0.98986946],[2478.3,17.42]],[[2479.6,2.06006277],[2479.8,9.67855109],[2480.4,9.67608083],[2480.8,5.0],[2480.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643389813837,[[2480.8,0.81960414],[2480.5,3.08855497],[2480.3,3.33443621],[2480.1,1.63920829],[2479.8,3.41255598]],[[2481.1,7.57958526],[2481.4,20.13163949],[2481.5,1.45077735],[2481.8,4.0],[2482.1,0.50350998]]]
["bitfinex-derivatives","ETHF0:USTF0",1643389827050,[[2478.7,2.04901036],[2478.5,2.25391139],[2478.2,10.547],[2477.5,4.22748246],[2477.3,5.0]],[[2480.3,20.739849],[2480.4,2.10503],[2480.6,4.0],[2480.7,8.84648811],[2481.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643389883900,[[2483.0,0.198153],[2482.9,8.472408],[2482.1,4.0],[2481.6,1.79031872],[2481.5,17.42]],[[2483.4,0.5963],[2483.5,2.04172156],[2483.8,0.6047],[2483.9,2.07709904],[2484.0,7.00876523]]]
["bitfinex-derivatives","ETHF0:USTF0",1643389922937,[[2485.0,6.565531],[2484.6,6.09604872]],[[2486.5,0.501629],[2486.8,4.66986402],[2487.3,9.95266911],[2489.0,1.44636651]]]
["bitfinex-derivatives","ETHF0:USTF0",1643389975797,[[2475.7,0.198153],[2475.6,2.10503],[2475.3,2.10503],[2474.9,1.49248143],[2474.5,17.42]],[[2476.1,2.10503],[2476.4,2.06000257],[2477.3,5.0],[2477.4,33.5024],[2480.7,1.20937559]]]
["bitfinex-derivatives","ETHF0:USTF0",1643390008631,[[2475.0,0.79394729],[2474.8,2.7526037],[2474.7,10.547],[2474.6,0.98910306],[2474.5,2.51364373]],[[2476.9,1.74416655],[2477.0,17.42],[2477.1,5.0],[2477.3,3.13],[2477.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643390061296,[[2472.3,2.10503],[2472.1,2.10503],[2471.7,0.49931605],[2471.5,0.66575473],[2471.2,4.0]],[[2472.5,2.48176966],[2472.9,2.10503],[2473.1,4.0],[2473.2,11.81566386]]]
["bitfinex-derivatives","ETHF0:USTF0",1643390073609,[[2472.4,0.66575473],[2472.3,0.10894878],[2472.2,3.99754104],[2472.1,4.0],[2472.0,0.9986321]],[[2473.7,1.82175484],[2474.3,17.42],[2474.4,2.09511992],[2474.6,11.547],[2474.8,4.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1643390105042,[[2475.9,3.309849],[2475.8,3.24708],[2475.6,2.10503],[2475.3,6.10503],[2475.2,0.50062093]],[[2476.1,1.74471744],[2476.4,2.10503],[2477.1,0.6097],[2477.3,0.50352809],[2477.4,21.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1643390147983,[[2472.4,0.50062093],[2472.3,0.1468559],[2472.1,0.66830491],[2472.0,6.547],[2471.9,0.83538113]],[[2473.4,1.21292543],[2473.8,17.42],[2473.9,1.4552353],[2474.1,4.0],[2474.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643390215553,[[2472.2,5.414879],[2472.1,0.83393714],[2472.0,2.10503],[2471.8,1.00072457],[2471.6,1.25090571]],[[2472.3,1.21346732],[2472.6,1.304858],[2472.9,4.16426296],[2473.1,2.10503],[2473.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643390244391,[[2472.2,0.50065367],[2471.9,0.66753822],[2471.7,0.83442278],[2471.5,1.00103167],[2471.3,0.10645817]],[[2472.7,0.695119],[2472.8,17.42],[2472.9,5.45583795],[2473.1,1.74683359],[2473.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643390295246,[[2472.1,6.565531],[2472.0,2.93945278],[2471.8,2.10503],[2471.7,1.00103167],[2471.5,1.25128958]],[[2472.6,2.244205],[2472.7,2.09868889],[2473.2,19.52503],[2473.4,6.15643893],[2477.6,1.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1643390328493,[[2474.9,6.565531],[2474.8,2.10503],[2474.5,5.48034145],[2474.4,4.0],[2474.2,0.49769594]],[[2475.4,0.610993],[2476.1,1.45395597],[2476.2,3.6563852],[2476.6,0.5030952],[2476.8,10.67144232]]]
["bitfinex-derivatives","ETHF0:USTF0",1643390381259,[[2478.8,2.10503],[2478.6,2.10503],[2478.1,1.37928052],[2478.0,3.80019296],[2477.9,17.42]],[[2479.3,0.729101],[2479.4,4.28541628],[2479.7,2.10503],[2480.0,1.8071931]]]
["bitfinex-derivatives","ETHF0:USTF0",1643390392668,[[2474.2,2.10503],[2473.7,6.547],[2473.6,0.66463533],[2473.5,17.42]],[[2475.4,19.51602133],[2475.6,2.10503],[2475.9,5.4540209],[2476.1,5.0],[2477.1,0.6194]]]
["bitfinex-derivatives","ETHF0:USTF0",1643390447039,[[2469.7,0.49168981],[2469.4,0.65567459],[2469.3,0.13060935],[2469.2,0.82023801],[2469.0,0.98428562]],[[2470.9,17.42],[2471.1,2.05641694],[2471.4,6.10503],[2471.5,19.5773],[2471.7,33.74882647]]]
["bitfinex-derivatives","ETHF0:USTF0",1643390473174,[[2462.3,2.10503],[2462.1,2.10503],[2461.7,4.0],[2461.5,23.967],[2461.1,17.964]],[[2463.6,5.65537101],[2463.7,17.42],[2464.5,5.0],[2464.8,4.0],[2465.0,6.78259971]]]
["bitfinex-derivatives","ETHF0:USTF0",1643390501404,[[2463.4,6.56553],[2463.3,2.10503],[2463.1,17.42],[2462.9,6.10503],[2462.2,2.5567252]],[[2463.9,2.10503],[2464.2,2.10503],[2464.6,1.21724095],[2465.3,17.42],[2467.0,2.01228469]]]
["bitfinex-derivatives","ETHF0:USTF0",1643390550568,[[2464.3,0.188512],[2464.2,6.98021317],[2464.0,0.67391004],[2463.8,0.82301644],[2463.7,17.42]],[[2464.4,2.10306768],[2464.7,2.10503],[2464.9,1.67041284],[2465.2,0.6213],[2465.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643390602935,[[2462.7,8.80265454],[2462.4,0.34953335],[2462.3,32.84471404],[2462.1,4.0],[2462.0,0.70390127]],[[2463.9,1.21761282],[2464.4,21.42],[2464.5,1.46076681],[2464.9,3.84590052],[2465.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643390632865,[[2467.7,0.67698881],[2467.6,6.247016],[2467.5,0.67604096],[2467.4,2.10503],[2467.2,2.95026121]],[[2468.4,0.50305841],[2468.7,0.6704726],[2468.9,18.25821952],[2469.1,1.00621042],[2469.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643390685619,[[2465.7,0.010227],[2465.6,2.10503],[2465.1,2.10503],[2465.0,0.50288405],[2464.8,0.66990184]],[[2466.5,2.10503],[2466.8,17.42],[2466.9,4.0],[2467.2,1.45916869],[2467.3,0.6144]]]
["bitfinex-derivatives","ETHF0:USTF0",1643390710539,[[2465.4,0.18127965],[2465.3,3.057529],[2465.2,2.871466],[2465.0,2.9424073],[2464.8,1.00485275]],[[2465.5,0.198153],[2465.6,5.399299],[2465.7,2.05981882],[2465.9,2.10503],[2466.3,18.87972925]]]
["bitfinex-derivatives","ETHF0:USTF0",1643390729361,[[2462.4,3.341256],[2462.3,2.10503],[2462.0,2.77798977],[2461.8,7.38572529]],[[2462.9,0.37389733],[2463.1,2.10503],[2463.6,17.42],[2463.7,2.16488858],[2463.9,48.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1643390777116,[[2460.3,2.10503],[2460.1,3.37082407],[2459.7,2.09344324],[2459.4,2.7053739],[2459.3,6.547]],[[2460.9,2.10503],[2461.2,2.10503],[2461.7,2.00082163],[2462.0,4.0],[2462.1,2.40053354]]]
["bitfinex-derivatives","ETHF0:USTF0",1643390806354,[[2462.5,0.77750626],[2462.4,2.522967],[2462.3,0.84392085],[2462.0,3.11773502],[2461.8,1.26588127]],[[2462.6,2.1039326],[2462.8,0.198153],[2463.0,2.10503],[2463.2,2.27449691],[2463.9,3.69617829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643390860319,[[2465.7,2.10682152],[2465.6,2.10503],[2464.9,4.0],[2464.8,17.42],[2464.7,0.5040608]],[[2466.2,8.17726715],[2466.3,2.10503],[2466.8,23.99798028],[2467.1,4.73891408],[2467.2,33.2924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643390915782,[[2462.7,3.857252],[2462.5,3.706581],[2462.4,5.12181427],[2462.3,23.967],[2462.2,7.7928717]],[[2464.3,5.75304682],[2464.4,17.42],[2464.8,10.0],[2465.1,18.0721],[2465.5,1.70405911]]]
["bitfinex-derivatives","ETHF0:USTF0",1643390946428,[[2462.0,4.61276037],[2461.9,2.10503],[2461.8,1.61886073],[2461.7,19.52503],[2461.5,2.39201806]],[[2463.2,2.10503],[2463.4,2.43572211],[2463.5,8.14127238],[2464.9,2.8660553],[2465.0,0.6058]]]
["bitfinex-derivatives","ETHF0:USTF0",1643390961149,[[2463.6,0.09104353],[2463.5,0.77790209],[2463.4,0.189648],[2463.3,2.10503],[2463.2,0.84371297]],[[2463.8,3.28561],[2463.9,2.10503],[2464.2,3.32249186],[2464.7,1.46066353],[2464.8,10.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643391017102,[[2464.7,4.0],[2464.6,4.19258824],[2464.4,0.84330986],[2464.3,2.10503],[2464.2,1.01211054]],[[2466.3,2.10193768],[2466.4,0.66819182],[2466.5,1.1134191],[2466.6,2.89415531],[2466.7,0.42402321]]]
["bitfinex-derivatives","ETHF0:USTF0",1643391047947,[[2464.6,0.67627248],[2464.4,0.84659134],[2464.3,23.27421174],[2464.1,28.8652]],[[2465.7,1.21671633],[2466.3,22.87972369],[2466.8,37.922],[2466.9,1.75120089],[2467.0,11.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643391095711,[[2469.0,0.60371211],[2468.9,2.10503],[2468.6,2.10503],[2467.7,6.547],[2466.4,3.19250484]],[[2469.4,20.759873],[2469.5,2.10503],[2469.8,2.10503],[2469.9,1.85394794],[2470.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643391126544,[[2467.8,0.916137],[2467.7,2.60824245],[2467.5,0.67094993],[2467.4,2.10503],[2467.3,7.37926547]],[[2468.3,1.21542966],[2468.8,1.458213],[2469.0,17.42],[2469.5,4.0],[2469.8,33.2538]]]
["bitfinex-derivatives","ETHF0:USTF0",1643391176513,[[2467.4,1.620724],[2467.3,5.414879],[2467.2,0.67105915],[2467.0,0.83226547],[2466.7,3.1114549]],[[2467.8,3.057529],[2467.9,2.10503],[2468.0,17.42],[2468.2,2.10503],[2468.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643391227079,[[2469.0,2.10503],[2468.8,0.5031655],[2468.6,0.67088734],[2468.3,5.88264453],[2468.1,5.006331]],[[2469.4,17.41866479],[2469.5,3.10264811],[2470.0,3.72235323],[2470.1,4.21006],[2470.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643391253712,[[2468.9,2.35527999],[2468.8,3.309849],[2468.7,3.14179217],[2468.5,1.006331],[2468.2,7.80491375]],[[2469.0,5.02042835],[2469.3,17.42],[2469.6,2.68939823],[2469.8,2.10503],[2470.0,10.19750301]]]
["bitfinex-derivatives","ETHF0:USTF0",1643391275143,[[2467.2,1.25791375],[2467.0,1.67721834],[2466.8,2.09652292],[2466.6,0.42323591],[2466.5,22.14227522]],[[2468.4,17.42],[2468.5,1.45837883],[2468.6,5.0],[2468.8,16.151652],[2470.1,1.25757698]]]
["bitfinex-derivatives","ETHF0:USTF0",1643391343922,[[2465.5,2.10503],[2465.4,4.01221794],[2465.2,2.77697516],[2464.7,5.00783415],[2464.5,1.26230446]],[[2465.7,0.06166782],[2465.8,1.83142786],[2466.0,2.44933344],[2466.1,2.10503],[2466.2,17.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1643391358250,[[2465.0,0.198153],[2464.9,5.414879],[2464.8,0.67194516],[2464.6,2.94468694],[2464.3,1.00783415]],[[2465.4,3.101114],[2465.5,2.10503],[2465.7,2.10503],[2465.8,17.42],[2465.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643391408387,[[2464.9,0.67194516],[2464.7,0.83965694],[2464.5,1.2278891],[2464.4,6.547],[2464.2,1.26230446]],[[2465.8,1.215919],[2465.9,1.61821618],[2466.1,17.42],[2466.6,1.94128576],[2466.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643391440426,[[2468.6,2.10503],[2468.5,2.046007],[2468.3,2.10503],[2467.8,0.50413431],[2467.4,21.42]],[[2468.8,4.27272602],[2469.1,2.10503],[2469.4,17.42],[2469.5,6.19842702],[2469.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643391494001,[[2468.8,0.50413431],[2468.6,2.77697516],[2468.4,2.94468694],[2467.9,3.31169064],[2467.8,0.42332799]],[[2469.5,2.14122545],[2469.9,19.47987485],[2470.3,5.45735551],[2470.7,5.0],[2470.8,13.00267054]]]
["bitfinex-derivatives","ETHF0:USTF0",1643391522643,[[2469.9,2.10503],[2469.8,0.67194516],[2469.7,2.10503],[2469.5,0.83965694],[2469.3,1.00783415]],[[2470.5,2.09600168],[2470.7,1.69376906],[2471.0,17.42],[2471.2,2.10503],[2471.4,2.09760723]]]
["bitfinex-derivatives","ETHF0:USTF0",1643391574894,[[2468.0,0.01675922],[2467.6,2.651779],[2467.2,0.67057515],[2467.1,4.0],[2466.9,2.94468694]],[[2468.2,1.75032956],[2468.7,1.7499134],[2468.9,17.42],[2469.7,20.732],[2470.0,2.25706546]]]
["bitfinex-derivatives","ETHF0:USTF0",1643391592524,[[2466.0,0.198153],[2465.9,3.72680117],[2465.8,2.10503],[2465.6,2.10503],[2465.2,1.25101397]],[[2466.4,2.10503],[2466.8,2.45430404],[2467.0,2.10503],[2467.6,4.0],[2468.8,4.82435561]]]
["bitfinex-derivatives","ETHF0:USTF0",1643391666133,[[2466.5,2.60900647],[2466.3,0.67164075],[2466.1,2.94452881],[2466.0,4.29910299],[2465.8,1.00367264]],[[2467.1,2.10503],[2467.4,3.5640956],[2467.9,4.21279594]]]
["bitfinex-derivatives","ETHF0:USTF0",1643391679447,[[2467.6,0.198153],[2467.5,2.10503],[2467.3,2.10503],[2467.2,12.5],[2467.1,0.50386957]],[[2468.0,3.144851],[2468.1,2.10503],[2468.4,19.52503],[2471.4,2.51333338]]]
["bitfinex-derivatives","ETHF0:USTF0",1643391735534,[[2467.8,9.10224258],[2467.6,2.10503],[2467.5,0.50553641],[2467.4,2.10503],[2467.2,0.67164075]],[[2467.9,3.133991],[2468.0,20.729849],[2468.2,6.70372546],[2468.5,0.50358933],[2468.7,0.67082652]]]
["bitfinex-derivatives","ETHF0:USTF0",1643391766563,[[2469.0,2.303183],[2468.7,2.10503],[2468.5,0.50438033],[2468.3,0.67379612],[2468.2,29.92]],[[2469.6,2.10503],[2469.8,2.10503],[2470.3,4.86538393],[2470.9,4.0],[2471.4,25.5163]]]
["bitfinex-derivatives","ETHF0:USTF0",1643391838554,[[2470.7,0.67415731],[2470.4,0.83949881],[2470.2,1.00367264],[2470.1,0.19397125],[2470.0,3.35604397]],[[2470.9,3.24665733],[2471.0,3.309849],[2471.1,2.10503],[2471.5,21.42],[2471.7,3.89358656]]]
["bitfinex-derivatives","ETHF0:USTF0",1643391860074,[[2468.6,1.01055851],[2468.4,5.18312814],[2468.2,3.78929418],[2467.9,8.65233023],[2467.3,0.42284692]],[[2468.9,1.4287303],[2469.0,3.32011749],[2469.1,3.309849],[2469.3,3.31999734],[2469.6,21.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1643391909824,[[2473.4,2.033767],[2473.3,2.10503],[2473.1,2.10503],[2473.0,3.817332],[2472.7,21.42]],[[2473.9,2.10503],[2474.0,1.21264932],[2474.2,2.10503],[2474.4,21.47765488],[2474.5,2.68934663]]]
["bitfinex-derivatives","ETHF0:USTF0",1643391922342,[[2474.4,0.198153],[2474.3,3.057529],[2474.1,6.10503],[2473.5,2.10503],[2473.1,1.21302579]],[[2474.7,2.10194341],[2475.4,1.45434986],[2475.8,0.5966],[2476.1,6.547],[2476.7,13.22559085]]]
["bitfinex-derivatives","ETHF0:USTF0",1643391992024,[[2470.3,2.10503],[2470.1,2.60804195],[2469.9,0.66981906],[2469.7,0.83933314],[2469.4,1.00544213]],[[2470.9,2.10503],[2471.2,2.10503],[2471.3,4.0],[2471.4,12.141325],[2471.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643392004552,[[2470.9,0.50394984],[2470.7,0.16680339],[2470.6,3.80530106],[2470.4,0.83933314],[2470.2,3.11047213]],[[2471.9,0.6102],[2472.3,4.0],[2472.5,8.79377475],[2472.6,2.2757455],[2472.7,5.66593519]]]
["bitfinex-derivatives","ETHF0:USTF0",1643392055412,[[2466.0,0.871624],[2465.8,6.10503],[2465.2,2.10503],[2465.0,0.6699107],[2464.8,6.547]],[[2467.8,18.0411],[2468.0,9.87402719],[2468.4,5.0],[2468.5,48.7866],[2468.6,25.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1643392087753,[[2463.7,0.49999294],[2463.5,0.10510372],[2463.4,0.6699107],[2463.2,0.83742067],[2463.0,1.01086026]],[[2464.3,6.367378],[2464.6,2.10503],[2464.9,11.10503],[2465.4,10.0],[2466.4,1.09376816]]]
["bitfinex-derivatives","ETHF0:USTF0",1643392141510,[[2464.3,3.180688],[2463.9,0.6699107],[2463.8,2.10503],[2463.6,2.94245067],[2463.4,18.7392694]],[[2464.4,2.10209179],[2464.7,2.10503],[2464.9,1.21711387],[2465.3,17.42],[2465.5,1.46018289]]]
["bitfinex-derivatives","ETHF0:USTF0",1643392171455,[[2463.9,2.29413479],[2463.7,2.10503],[2463.4,0.6699107],[2463.2,4.0],[2462.6,18.37241483]],[[2464.2,4.52750084],[2464.3,3.309849],[2464.5,2.10503],[2464.7,17.42],[2464.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643392223817,[[2457.2,2.10503],[2456.9,5.999888],[2456.8,17.42],[2456.2,4.0],[2455.7,19.9343]],[[2458.0,2.10503],[2458.5,17.42],[2458.6,2.10503],[2458.7,1.80575964],[2459.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643392234530,[[2456.4,2.10503],[2456.2,2.10503],[2455.4,4.0],[2454.9,44.863],[2452.9,0.66872695]],[[2457.0,2.303183],[2457.1,3.309849],[2457.3,2.10503],[2457.8,3.23830518],[2458.5,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643392303614,[[2455.2,0.05321064],[2455.1,0.195479],[2455.0,3.5716296],[2454.8,1.00309042],[2454.7,2.10503]],[[2455.3,2.1033772],[2455.4,3.255682],[2455.6,2.10503],[2455.8,3.18026012],[2456.2,3.30971954]]]
["bitfinex-derivatives","ETHF0:USTF0",1643392315922,[[2456.1,0.6790764],[2455.9,2.37255504],[2455.8,17.49],[2455.7,3.10812042],[2455.5,1.25387533]],[[2456.5,2.10503],[2456.6,7.11181535],[2456.7,3.66227291],[2456.8,2.10503],[2456.9,0.5958]]]
["bitfinex-derivatives","ETHF0:USTF0",1643392356370,[[2455.1,0.05321515],[2455.0,3.44397762],[2454.9,2.10503],[2454.7,0.84745061],[2454.6,2.10503]],[[2455.4,6.565531],[2455.5,2.10503],[2455.6,1.51010937],[2455.8,2.10503],[2456.4,21.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1643392399113,[[2452.6,0.05325963],[2452.5,2.78035488],[2452.2,0.8441561],[2452.0,1.2552942],[2446.0,9.34043948]],[[2453.3,3.254554],[2453.4,3.7196319],[2453.6,4.0],[2453.7,2.10503],[2453.8,17.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1643392445875,[[2451.1,4.32137891],[2450.8,2.10503],[2450.1,17.49],[2450.0,4.0],[2449.4,0.84226777]],[[2451.4,3.057529],[2451.5,0.195739],[2451.7,2.10503],[2451.9,2.10503],[2452.0,5.79081805]]]
["bitfinex-derivatives","ETHF0:USTF0",1643392476019,[[2451.5,3.907004],[2451.1,4.0],[2450.9,2.10503],[2450.8,17.49],[2450.6,3.32919071]],[[2452.9,3.86579494],[2453.0,2.73136413],[2453.1,4.0],[2453.5,1.76078312],[2453.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643392525283,[[2449.8,1.474404],[2449.5,2.10503],[2449.3,19.59503],[2449.2,0.67716307],[2448.9,0.84645384]],[[2450.2,6.558221],[2450.3,2.10503],[2450.4,2.10503],[2450.5,1.22425443],[2450.7,1.22415134]]]
["bitfinex-derivatives","ETHF0:USTF0",1643392538497,[[2450.1,0.67716307],[2450.0,0.05766109],[2449.9,18.33645384],[2449.7,1.01574461],[2449.5,0.2885547]],[[2451.5,1.35858132],[2451.6,4.0],[2451.8,3.86663827],[2451.9,2.10503],[2452.1,26.6332]]]
["bitfinex-derivatives","ETHF0:USTF0",1643392570840,[[2451.5,2.10503],[2451.3,2.10503],[2450.8,0.08304515],[2450.7,1.90126858],[2450.6,4.0]],[[2452.1,2.10503],[2452.4,2.10503],[2452.5,1.22326393],[2453.1,4.0],[2453.4,18.01441063]]]
["bitfinex-derivatives","ETHF0:USTF0",1643392647742,[[2454.0,0.115266],[2453.9,1.257991],[2453.8,2.10503],[2453.3,2.10503],[2453.1,0.50918584]],[[2454.3,4.59910824],[2454.4,2.303183],[2454.7,2.10503],[2454.9,2.44941871],[2455.2,21.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1643392660257,[[2454.0,0.115266],[2453.8,2.10503],[2453.6,0.50918584],[2453.4,0.67891445],[2453.2,0.84645384]],[[2454.6,3.246597],[2455.2,5.85202251],[2455.3,2.10503],[2455.6,4.49482681],[2455.7,2.67069663]]]
["bitfinex-derivatives","ETHF0:USTF0",1643392714505,[[2456.6,1.244496],[2456.2,2.10503],[2456.0,2.10503]],[[2456.9,0.198153],[2457.4,2.10503],[2457.6,1.82827916],[2458.1,21.49],[2458.4,3.55137344]]]
["bitfinex-derivatives","ETHF0:USTF0",1643392771181,[[2456.2,0.5088941],[2455.7,0.84798168],[2455.6,1.81520515],[2455.5,1.00950079],[2455.3,1.26187599]],[[2456.4,4.0],[2456.7,11.59393559],[2456.9,30.09714604],[2457.0,1.46524448],[2457.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643392801422,[[2453.4,2.10503],[2452.8,7.05067407],[2452.6,0.67230146],[2452.5,17.997],[2452.3,0.84741601]],[[2453.8,0.00908183],[2453.9,3.457767],[2454.5,2.10503],[2454.7,6.44438663],[2454.9,0.6174]]]
["bitfinex-derivatives","ETHF0:USTF0",1643392851881,[[2457.1,3.868133],[2457.0,2.09595898],[2456.4,19.59503],[2456.3,5.0],[2456.1,10.547]],[[2457.9,2.10503],[2458.4,19.36148973],[2458.6,2.65356096],[2458.7,4.0],[2459.1,21.0914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643392863897,[[2457.9,6.848265],[2457.8,2.10503],[2457.6,2.10503],[2456.9,35.4251]],[[2458.4,2.10503],[2458.7,2.10503],[2459.0,19.01911079],[2459.6,4.0],[2459.7,3.23499508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643392905965,[[2457.8,2.905039],[2457.7,0.66743507],[2457.5,0.67230146],[2457.4,4.21006],[2457.2,4.84741601]],[[2458.0,2.07782406],[2458.2,1.2204479],[2458.5,19.59503],[2459.1,11.21105778],[2459.6,0.99054674]]]
["bitfinex-derivatives","ETHF0:USTF0",1643392953127,[[2457.1,0.1537615],[2457.0,3.423811],[2456.9,2.303183],[2456.8,0.67722362],[2456.6,0.84741601]],[[2457.2,0.002082],[2457.3,2.10503],[2457.4,6.367378],[2457.8,1.22063127],[2457.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643392981858,[[2463.0,6.565531],[2462.9,2.10503],[2462.7,2.10503],[2461.7,3.748688],[2461.3,20.76238074]],[[2463.4,1.720498],[2463.5,2.10503],[2463.8,2.10503],[2464.3,3.26853959],[2464.6,6.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643393038709,[[2461.2,6.565531],[2461.1,2.10503],[2460.7,2.10503],[2460.6,0.50728584],[2460.5,4.0]],[[2461.5,2.09597429],[2461.7,1.75490269],[2461.9,17.49],[2462.0,2.10503],[2462.1,1.83046793]]]
["bitfinex-derivatives","ETHF0:USTF0",1643393089158,[[2461.8,6.565531],[2461.7,2.10503],[2461.6,0.50728584],[2461.5,2.10503],[2461.4,0.67722362]],[[2462.6,2.10503],[2463.1,2.87422427],[2463.2,17.49],[2463.6,4.0],[2463.7,5.23415806]]]
["bitfinex-derivatives","ETHF0:USTF0",1643393119694,[[2461.8,3.70526],[2461.7,2.10503],[2461.6,4.67231572],[2461.3,0.84039465],[2461.2,2.52942367]],[[2462.9,0.60524701],[2463.4,0.01204929],[2463.5,1.21782669],[2464.1,2.10388354],[2464.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643393171460,[[2461.2,6.565531],[2461.1,2.10503],[2461.0,4.0],[2460.9,6.547],[2460.8,2.10503]],[[2463.3,1.46151237],[2463.4,1.10242702],[2463.7,0.66590961],[2463.8,1.75340198],[2463.9,0.83238701]]]
["bitfinex-derivatives","ETHF0:USTF0",1643393201902,[[2466.3,8.66151956],[2466.2,3.03423],[2465.2,22.4364],[2465.1,1.69378911],[2464.6,15.4674165]],[[2467.0,2.72843],[2467.1,1.69248644],[2467.3,2.60535702],[2467.5,4.66590961],[2468.7,2.08096752]]]
["bitfinex-derivatives","ETHF0:USTF0",1643393216108,[[2464.7,6.55648587],[2464.6,0.04523927],[2464.1,2.10503],[2463.8,4.0],[2463.7,19.59503]],[[2465.0,2.10503],[2465.4,0.6212],[2465.6,3.04231152],[2465.7,19.13878427],[2466.1,9.77828957]]]
["bitfinex-derivatives","ETHF0:USTF0",1643393264269,[[2465.7,0.66956537],[2465.4,0.83695672],[2465.0,1.25543507],[2464.8,0.96527269],[2464.7,1.67391343]],[[2467.6,6.7618625],[2467.8,3.347636],[2467.9,0.22594343],[2468.1,17.10503],[2468.2,6.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643393294601,[[2467.6,3.255682],[2467.3,2.10503],[2466.6,21.49],[2466.5,14.1016],[2466.4,1.45960789]],[[2468.1,3.291309],[2468.2,2.10503],[2468.4,3.32041166],[2469.0,14.6568],[2469.1,6.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643393350557,[[2466.2,1.14494527],[2465.9,1.01299425],[2465.7,1.25013663],[2465.5,1.66684883],[2047.3,0.31956223]],[[2466.3,1.43205937],[2466.5,21.69102251],[2466.8,6.57554004],[2466.9,4.0],[2467.5,31.65610464]]]
["bitfinex-derivatives","ETHF0:USTF0",1643393404008,[[2465.8,0.50181614],[2465.7,2.10503],[2465.5,0.66908819],[2465.3,0.83636023],[2465.1,1.00363228]],[[2466.4,17.49],[2466.5,6.10503],[2466.9,2.80909419],[2467.0,11.4592975],[2467.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643393435433,[[2463.7,0.24232263],[2463.6,2.37974005],[2463.5,0.66908819],[2463.2,0.83636023],[2463.0,1.00363228]],[[2464.7,1.21719144],[2464.9,17.4719321],[2465.0,5.21707424],[2465.1,1.25432998],[2465.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643393478197,[[2466.2,2.10503],[2466.0,2.10503],[2465.5,0.50175428],[2465.3,0.66908819],[2465.2,13.2162]],[[2466.8,2.10503],[2466.9,3.40381],[2467.0,1.21606614],[2467.2,20.38063],[2467.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643393520145,[[2467.1,6.367378],[2466.8,2.60678428],[2466.6,0.66908819],[2466.5,2.10503],[2466.3,0.83636023]],[[2467.3,0.178319],[2467.6,2.10503],[2468.0,19.59694739],[2468.5,4.0],[2468.7,27.6155]]]
["bitfinex-derivatives","ETHF0:USTF0",1643393533565,[[2467.5,0.50175428],[2467.3,2.10503],[2467.2,0.66908819],[2466.8,1.00363228],[2460.2,1.36]],[[2467.8,1.114102],[2467.9,2.10503],[2468.0,1.21559469],[2468.2,19.59503],[2468.3,1.45850424]]]
["bitfinex-derivatives","ETHF0:USTF0",1643393592440,[[2466.9,3.28087775],[2466.8,3.309849],[2466.7,0.87146097],[2466.5,0.8387064],[2466.4,2.10503]],[[2467.0,2.1021445],[2467.1,1.216024],[2467.2,0.052593],[2467.3,2.10503],[2467.7,1.75067409]]]
["bitfinex-derivatives","ETHF0:USTF0",1643393626280,[[2466.6,0.198153],[2466.5,3.057529],[2466.2,1.00776812],[2466.1,6.10503],[2465.9,3.35957035]],[[2466.9,2.111615],[2467.2,2.09599362],[2467.3,2.19273421],[2467.5,3.1810268],[2468.0,10.1193038]]]
["bitfinex-derivatives","ETHF0:USTF0",1643393687574,[[2467.1,0.67364902],[2466.8,2.94673973],[2466.6,3.11508168],[2466.4,1.2625646],[2466.2,0.42355423]],[[2467.5,2.0508143],[2467.7,1.45888203],[2467.9,19.5850214],[2468.1,2.50554077],[2468.5,5.67487185]]]
["bitfinex-derivatives","ETHF0:USTF0",1643393743008,[[2470.3,2.0960061],[2470.1,2.10503],[2469.6,3.83550215],[2469.5,0.50001319],[2469.3,4.6719979]],[[2471.0,20.4252992],[2471.2,2.10503],[2471.4,5.45666722],[2471.5,1.83677297],[2471.6,0.9778]]]
["bitfinex-derivatives","ETHF0:USTF0",1643393753523,[[2468.2,2.10503],[2468.1,0.50001319],[2467.8,2.7770279],[2467.6,0.84170973],[2467.4,1.01005168]],[[2468.5,1.238815],[2468.6,2.10503],[2468.8,1.45821538],[2468.9,17.49],[2469.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643393787772,[[2465.6,2.10503],[2464.8,0.6672233],[2464.6,7.3813649],[2464.5,0.42363256],[2464.3,9.68473191]],[[2466.4,4.0],[2466.5,1.45957614],[2466.7,17.49],[2466.8,8.76381183],[2466.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643393864457,[[2468.6,2.10503],[2468.4,0.49893147],[2468.3,2.10503],[2468.2,0.90889122],[2468.1,6.547]],[[2469.2,2.10503],[2469.4,2.10503],[2470.0,17.49],[2470.2,4.0],[2470.3,12.0279]]]
["bitfinex-derivatives","ETHF0:USTF0",1643393877372,[[2471.1,17.49],[2471.0,0.76559476],[2470.9,3.660078],[2470.8,2.10503],[2470.7,0.66931747]],[[2473.0,0.49964966],[2473.2,0.66535032],[2473.5,7.3786879],[2473.7,2.1225584],[2473.9,1.24753185]]]
["bitfinex-derivatives","ETHF0:USTF0",1643393925526,[[2472.5,2.702537],[2472.4,2.10503],[2472.3,2.10503],[2472.0,0.5019881],[2471.9,17.49]],[[2473.0,3.057529],[2473.3,2.10503],[2473.5,1.45548057],[2473.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643393957362,[[2474.7,0.50055532],[2474.4,7.03523806],[2474.2,1.82877553],[2474.0,1.00107493],[2473.9,4.21006]],[[2475.3,1.32544602],[2475.7,1.68308515],[2475.8,0.6025],[2476.0,15.3292],[2476.1,17.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1643394010314,[[2468.8,3.057529],[2468.7,2.10503],[2468.4,2.10503],[2467.7,7.04491208],[2467.5,0.66359704]],[[2469.3,2.10503],[2469.6,21.82354321],[2470.0,9.0],[2470.1,3.75224573],[2470.2,2.12830775]]]
["bitfinex-derivatives","ETHF0:USTF0",1643394049074,[[2469.6,0.81375287],[2469.3,0.66200279],[2469.1,0.82750349],[2468.9,0.99300419],[2468.6,1.24125524]],[[2470.3,19.68283104],[2470.7,9.0],[2470.8,1.1579],[2470.9,2.63194894],[2471.2,22.141079]]]
["bitfinex-derivatives","ETHF0:USTF0",1643394093137,[[2465.3,0.88811812],[2465.1,2.10503],[2464.1,6.547],[2463.8,11.97266735],[2463.6,0.83634901]],[[2466.2,17.49],[2466.3,3.52441805],[2466.4,2.10503],[2466.6,1.75140391],[2466.7,10.71977664]]]
["bitfinex-derivatives","ETHF0:USTF0",1643394104638,[[2464.4,3.309849],[2464.3,4.408213],[2463.5,4.0],[2463.2,36.2967],[2463.1,0.49723112]],[[2465.3,2.09599044],[2466.0,5.0],[2466.1,2.39045398],[2466.2,4.0],[2468.6,9.29359685]]]
["bitfinex-derivatives","ETHF0:USTF0",1643394171321,[[2458.5,2.10503],[2457.9,6.547],[2457.8,4.0],[2457.6,17.49],[2457.5,12.4253]],[[2459.3,1.26918625],[2459.4,2.10503],[2459.6,2.10503],[2460.1,1.46335552],[2460.4,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643394186339,[[2458.5,9.19147532],[2458.4,17.688153],[2458.3,2.10503],[2458.2,0.66562711],[2458.0,1.25679253]],[[2458.6,0.03709509],[2459.4,4.21006],[2459.6,2.10524058],[2460.1,4.13344952],[2460.8,12.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1643394239500,[[2457.0,3.793287],[2456.9,2.60881281],[2456.7,18.16171042],[2456.6,2.10503],[2456.5,0.83963802]],[[2457.9,1.22058802],[2458.6,4.598],[2459.0,6.547],[2459.1,10.0],[2459.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643394272249,[[2459.3,0.8709],[2458.6,0.50378281],[2458.4,0.67171042],[2458.2,0.83963802],[2457.6,0.97735641]],[[2459.8,0.009064],[2459.9,1.21960094],[2460.1,1.46340356],[2460.2,4.0],[2460.3,12.69471246]]]
["bitfinex-derivatives","ETHF0:USTF0",1643394321819,[[2459.9,0.50718783],[2459.7,0.67171042],[2459.4,0.83963802],[2459.2,1.00756562],[2459.1,24.5796]],[[2461.3,0.0009243],[2461.4,1.36209819],[2461.9,21.22921386]]]
["bitfinex-derivatives","ETHF0:USTF0",1643394354950,[[2458.7,1.1373],[2458.0,2.10503],[2457.9,0.50474801],[2457.6,24.710042],[2456.9,13.99015375]],[[2458.8,4.228188],[2458.9,0.036692],[2459.6,4.73329182],[2459.7,1.74052514],[2459.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643394411817,[[2458.2,0.31139079],[2458.1,6.367378],[2458.0,0.198153],[2457.9,0.67608266],[2457.8,17.49]],[[2458.3,2.10503],[2458.4,0.023577],[2458.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643394424837,[[2456.4,1.43463769],[2456.3,17.49],[2456.2,1.26195375],[2456.0,1.682605],[2455.7,8.65025625]],[[2457.3,0.023577],[2457.4,1.49505549],[2458.1,13.80434482],[2458.2,4.0],[2458.3,19.59503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643394492935,[[2457.6,3.848332],[2457.5,18.6164],[2457.4,6.10503],[2457.0,26.6276],[2456.9,3.32606022]],[[2458.7,1.22018814],[2459.4,0.6167],[2459.6,5.26891844],[2459.8,1.89067992],[2459.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643394504145,[[2460.2,2.10503],[2460.1,0.00906499],[2459.7,2.10503],[2458.7,21.49],[2458.6,13.546]],[[2460.5,1.348332],[2460.6,2.10503],[2460.8,2.10503],[2461.2,3.81960473],[2461.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643394561202,[[2459.2,0.04532811],[2458.5,0.50589008],[2458.3,0.6745201],[2457.6,30.9388]],[[2460.1,1.46336208],[2460.2,4.07910453],[2460.4,1.21932968],[2460.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643394578517,[[2462.7,6.61080929],[2462.6,2.87503],[2462.3,19.59503],[2461.7,4.0],[2461.2,10.05512115]],[[2463.2,2.10503],[2463.5,4.54508024],[2464.0,7.79405643],[2464.1,0.50175069],[2464.3,22.15900091]]]
["bitfinex-derivatives","ETHF0:USTF0",1643394638609,[[2465.9,0.189962],[2465.6,2.10503],[2465.5,2.10503],[2464.4,5.0]],[[2466.3,1.42617992],[2466.4,2.10503],[2466.5,1.21631205],[2466.7,2.10503],[2467.0,5.45927841]]]
["bitfinex-derivatives","ETHF0:USTF0",1643394668242,[[2468.2,0.11464595],[2468.1,17.49],[2468.0,3.796947],[2467.9,10.547],[2467.6,13.6754095]],[[2469.8,1.32980638],[2470.3,1.59544538],[2470.4,23.59503],[2470.6,14.50797693],[2470.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643394725205,[[2468.5,0.04516287],[2468.4,2.84843],[2468.2,9.4895365],[2468.0,0.996219],[2467.8,1.24527375]],[[2468.7,2.54993223],[2469.0,2.10503],[2469.1,1.45803572],[2469.3,2.10503],[2469.6,21.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1643394736417,[[2469.5,0.02709312],[2469.2,0.55104392],[2469.0,1.69415333],[2468.5,0.996219],[2468.3,1.24527375]],[[2469.6,1.134768],[2469.7,1.21475787],[2469.9,1.96359209],[2470.0,1.45749019],[2470.1,0.67404255]]]
["bitfinex-derivatives","ETHF0:USTF0",1643394805325,[[2476.9,2.10503],[2476.6,2.10503],[2475.6,4.0],[2475.1,20.15270407],[2475.0,5.0]],[[2477.3,3.255682],[2477.4,3.38415134],[2477.5,2.10503],[2477.7,4.06055601],[2477.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643394816425,[[2483.5,0.01687093],[2483.4,1.1178],[2482.9,5.0],[2481.9,17.49]],[[2484.7,3.255682],[2484.8,2.10503],[2485.0,2.10503],[2485.3,4.0],[2485.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643394857362,[[2484.3,2.10503],[2484.1,2.10503],[2483.6,3.708239],[2482.8,4.0],[2482.2,5.7398]],[[2484.9,0.22448218],[2485.0,2.10503],[2485.2,2.10503],[2485.3,2.37902885],[2485.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643394888997,[[2482.7,0.13785449],[2481.9,0.49718528],[2481.7,4.0],[2481.6,0.65269998],[2481.4,0.8178313]],[[2483.4,0.42261612],[2483.5,1.42928886],[2483.8,12.081185],[2484.0,4.0],[2484.5,27.32924146]]]
["bitfinex-derivatives","ETHF0:USTF0",1643394939550,[[2479.1,0.07958128],[2478.4,0.02296529],[2478.1,6.547],[2478.0,3.819612],[2477.9,0.65460692]],[[2479.2,7.181899],[2479.3,2.41228661],[2479.6,4.0],[2479.9,2.66901015],[2480.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643394968571,[[2479.0,0.06376293],[2478.9,2.10503],[2478.7,17.49],[2478.6,6.547],[2478.5,6.59215721]],[[2480.5,1.20947597],[2481.0,0.5994],[2481.5,7.99779059],[2481.6,4.0],[2481.7,0.67100908]]]
["bitfinex-derivatives","ETHF0:USTF0",1643395016116,[[2474.4,0.0450267],[2473.3,2.10503],[2473.1,6.547],[2473.0,2.10503],[2472.9,1.0354]],[[2474.5,7.465742],[2474.7,29.615703],[2474.8,2.79642205],[2475.4,4.0],[2475.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643395028531,[[2473.6,2.10503],[2473.2,2.10503],[2472.2,17.49],[2472.1,7.03478511],[2454.7,12.58086911]],[[2473.8,1.951102],[2474.0,2.10503],[2474.3,0.5020625],[2474.5,1.62628304],[2474.6,17.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1643395057453,[[2468.3,0.04513018],[2468.2,2.10503],[2467.5,17.49],[2467.0,4.0],[2466.9,0.65733022]],[[2469.0,1.21510639],[2469.1,2.10503],[2469.3,3.56296788],[2470.2,4.0],[2471.7,2.09738741]]]
["bitfinex-derivatives","ETHF0:USTF0",1643395114326,[[2467.6,1.17851065],[2467.5,5.613032],[2467.4,2.10503],[2467.3,0.65733022],[2467.1,0.82136928]],[[2467.8,17.49],[2467.9,3.057529],[2468.0,1.45868475],[2468.1,5.0],[2468.3,3.26568577]]]
["bitfinex-derivatives","ETHF0:USTF0",1643395137762,[[2468.2,6.565531],[2468.1,2.10503],[2467.9,0.49721448],[2467.8,2.10503],[2467.6,7.20433022]],[[2468.7,3.5833228],[2468.9,2.10503],[2469.1,3.26694067],[2469.6,1.0565],[2469.7,17.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1643395184309,[[2470.9,6.565531],[2470.8,2.10503],[2470.5,2.09518262],[2470.1,17.49],[2470.0,0.49721448]],[[2471.6,4.06063038],[2471.8,2.25990588],[2471.9,0.50496895],[2472.1,2.12094541],[2474.6,39.13517568]]]
["bitfinex-derivatives","ETHF0:USTF0",1643395230771,[[2471.5,2.10503],[2471.2,2.10503],[2470.3,4.60590614],[2470.2,4.0],[2470.1,0.49209011]],[[2472.8,4.14539887],[2473.1,3.15005477],[2473.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643395261817,[[2469.6,2.10503],[2469.5,6.547],[2469.4,17.49],[2469.3,4.0],[2468.6,0.49209011]],[[2470.0,1.16945411],[2470.5,2.10374887],[2470.6,1.05532029],[2471.9,5.50079611],[2472.0,1.74762507]]]
["bitfinex-derivatives","ETHF0:USTF0",1643395313191,[[2467.7,2.10243592],[2467.4,0.49350583],[2467.3,2.10503],[2467.1,7.21155893],[2466.9,0.82250972]],[[2468.2,1.312419],[2468.3,2.10503],[2468.5,0.6108],[2468.6,2.10503],[2468.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643395349327,[[2468.5,0.49350583],[2468.4,0.8819],[2468.1,2.76958893],[2468.0,2.10503],[2467.8,1.80952138]],[[2468.9,3.3201782],[2469.2,2.509447],[2469.3,2.10503],[2469.4,1.45789164],[2469.7,0.50481709]]]
["bitfinex-derivatives","ETHF0:USTF0",1643395398801,[[2463.7,2.10503],[2463.3,0.98701166],[2463.1,1.65706888],[2463.0,24.037],[2462.8,5.64501944]],[[2464.7,18.73306764],[2464.8,2.10503],[2464.9,5.7612943],[2465.0,2.10503],[2465.7,0.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1643395415414,[[2463.6,9.16904708],[2463.3,2.77037854],[2463.1,0.83106206],[2463.0,0.4239451],[2462.9,22.47701166]],[[2464.2,2.33996407],[2464.4,2.10503],[2464.8,1.46057849],[2465.0,23.5127508],[2465.3,23.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1643395443435,[[2465.3,3.01643],[2465.1,2.10503],[2464.6,5.0722],[2464.5,17.49],[2464.1,20.7064]],[[2466.0,2.10503],[2466.2,2.10503],[2466.6,2.10172821],[2466.8,22.77681062],[2467.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643395497602,[[2464.6,0.49962662],[2464.3,0.66721573],[2464.1,0.83401966],[2464.0,0.31794452],[2463.9,7.54782359]],[[2465.6,18.95010341],[2465.7,4.7511],[2466.0,0.50378231],[2466.2,10.67171988],[2466.3,6.0253]]]
["bitfinex-derivatives","ETHF0:USTF0",1643395549764,[[2461.7,2.10503],[2461.3,2.77378103],[2461.0,1.25825954]],[[2462.2,2.96818771],[2462.5,1.46195414],[2462.6,2.10503],[2462.7,2.45369655],[2463.0,17.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1643395581510,[[2464.7,6.367378],[2464.6,2.10503],[2464.3,2.10503],[2464.0,0.50102169],[2463.8,4.66875103]],[[2465.2,3.10053061],[2465.4,4.20704326],[2465.6,1.92146872],[2465.9,18.632],[2466.1,0.50302467]]]
["bitfinex-derivatives","ETHF0:USTF0",1643395634480,[[2463.3,3.309849],[2462.6,2.10503],[2462.5,0.6686108],[2462.3,7.38276351],[2462.2,4.0]],[[2463.6,3.78851076],[2463.9,3.75781816],[2464.1,2.10503],[2464.2,21.01935838],[2464.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643395652497,[[2463.7,2.10503],[2463.5,0.198153],[2463.3,0.50092556],[2463.1,0.6686108],[2463.0,4.0]],[[2464.5,13.2806646],[2464.6,2.06383768],[2464.8,2.10503],[2465.2,5.0],[2465.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643395683238,[[2464.3,2.10503],[2464.2,6.87179427],[2464.0,0.6686108],[2463.8,3.11433],[2463.7,0.83576351]],[[2464.6,1.46245328],[2464.8,1.46325145],[2464.9,2.10503],[2465.0,4.01371428],[2465.2,4.47104881]]]
["bitfinex-derivatives","ETHF0:USTF0",1643395735598,[[2468.7,2.10503],[2468.5,0.04745417],[2468.4,2.10503],[2467.4,4.0],[2467.2,19.8767]],[[2469.3,2.10503],[2469.6,13.5566189],[2469.7,2.24768928],[2470.0,17.49],[2470.1,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643395768535,[[2468.7,2.10503],[2468.3,0.67024327],[2467.9,7.6679],[2467.8,1.010729],[2467.6,1.26341126]],[[2469.4,0.22756124],[2469.5,2.10503],[2469.6,17.49],[2469.8,2.10503],[2470.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643395819893,[[2468.7,0.04516042],[2468.3,0.50205199],[2468.1,0.66950614],[2467.6,25.76626932]],[[2469.7,17.49],[2469.8,6.160812],[2470.3,17.95323],[2470.5,8.65203],[2470.7,1.74854742]]]
["bitfinex-derivatives","ETHF0:USTF0",1643395867051,[[2465.9,2.10503],[2465.6,0.7305],[2465.4,6.547],[2465.3,4.0],[2465.2,0.83754346]],[[2467.0,12.162983],[2467.1,2.70913],[2467.2,6.34958032],[2467.3,7.10503],[2467.7,31.2495]]]
["bitfinex-derivatives","ETHF0:USTF0",1643395898394,[[2468.0,6.565531],[2467.8,2.6094552],[2467.5,0.67252508],[2467.3,0.84162844],[2466.8,1.67999999]],[[2468.1,1.21552674],[2468.4,2.83065258],[2468.7,0.6107],[2468.8,3.03183],[2469.0,17.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1643395925839,[[2469.1,2.10503],[2468.9,2.60872289],[2468.6,0.67135564],[2467.9,1.25631518],[2467.8,4.42327784]],[[2469.7,1.370739],[2469.8,1.2146935],[2469.9,2.10503],[2470.2,20.55233],[2470.3,5.45731681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643395980692,[[2468.8,9.17453921],[2468.6,2.10503],[2468.5,0.98763812],[2468.3,1.91562844],[2468.2,0.42326998]],[[2469.2,1.45797968],[2469.4,2.10503],[2469.6,2.10503],[2469.9,0.6109],[2470.1,19.2959]]]
["bitfinex-derivatives","ETHF0:USTF0",1643395994212,[[2470.0,6.565531],[2469.9,2.10503],[2469.7,2.10503],[2469.6,0.7678],[2469.4,0.50397821]],[[2470.4,1.56932737],[2470.5,2.09600397],[2470.6,0.6014],[2470.7,2.67135542],[2471.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643396047171,[[2470.2,6.565531],[2470.1,3.12363],[2469.9,2.10503],[2469.7,17.90380596],[2469.6,5.1456]],[[2471.0,2.10503],[2471.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643396075909,[[2470.0,3.309849],[2469.8,0.04512631],[2469.7,0.7449],[2469.5,2.10503],[2469.3,6.547]],[[2470.5,0.591656],[2470.6,3.31935471],[2470.8,2.10503],[2471.0,4.0],[2471.3,1.74813501]]]
["bitfinex-derivatives","ETHF0:USTF0",1643396125090,[[2468.3,0.66776577],[2468.0,0.83470721],[2467.8,1.00164865],[2467.7,0.31739937],[2467.6,1.25206082]],[[2469.0,1.0847],[2469.3,2.70464342],[2469.4,12.149438],[2469.5,1.047],[2469.7,17.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1643396154016,[[2470.3,10.00688366],[2470.1,0.66776577],[2470.0,2.10503],[2469.9,0.83470721],[2469.7,8.96889786]],[[2471.1,2.10503],[2471.9,26.4],[2472.5,17.3832492],[2472.6,20.7955],[2472.7,23.50448241]]]
["bitfinex-derivatives","ETHF0:USTF0",1643396216900,[[2470.9,0.50246582],[2470.6,0.66995443],[2470.4,0.31716615],[2470.2,1.00070229],[2469.9,1.25087786]],[[2471.2,1.45679947],[2471.5,17.4],[2471.7,1.185051],[2472.0,5.0],[2472.1,12.136658]]]
["bitfinex-derivatives","ETHF0:USTF0",1643396223806,[[2469.5,0.66995443],[2469.0,1.00070229],[2468.8,1.25087786],[2468.6,6.547],[2468.5,1.66783714]],[[2470.0,1.176012],[2470.1,1.1322],[2470.6,17.4],[2470.7,6.54211987],[2471.1,0.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643396299398,[[2473.4,6.565531],[2473.3,2.10503],[2473.1,0.50041265],[2473.0,2.10503],[2472.9,1.81521687]],[[2473.9,3.02079],[2474.1,2.10503],[2474.5,2.91914731],[2474.6,4.0],[2475.1,32.59405084]]]
["bitfinex-derivatives","ETHF0:USTF0",1643396313306,[[2474.7,3.309849],[2474.6,3.04533],[2474.4,2.10503],[2473.9,0.50036498],[2473.7,1.63425331]],[[2475.1,2.93758595],[2475.2,2.10503],[2475.3,1.74529765],[2475.5,2.10503],[2475.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643396368278,[[2472.1,8.22212791],[2471.8,0.83599613],[2471.6,2.18439536],[2471.4,1.2539942],[2470.9,2.51265711]],[[2473.1,2.05199576],[2473.4,1.87638373],[2473.9,2.05126795],[2474.2,18.6893],[2474.3,1.26502361]]]
["bitfinex-derivatives","ETHF0:USTF0",1643396396900,[[2470.3,1.32016965],[2470.2,6.547],[2470.0,1.2539942],[2469.9,0.42244565],[2468.2,2.92595624]],[[2471.4,1.20486981],[2471.7,4.7994],[2472.2,6.45620622],[2472.3,10.0],[2474.0,2.76483176]]]
["bitfinex-derivatives","ETHF0:USTF0",1643396444445,[[2471.2,0.49871268],[2471.1,0.31696837],[2471.0,7.21553168],[2470.8,0.83588659],[2470.6,1.00319536]],[[2472.6,2.10503],[2472.7,1.45595281],[2472.8,4.0],[2472.9,2.10503],[2473.3,15.9242]]]
["bitfinex-derivatives","ETHF0:USTF0",1643396470877,[[2473.6,1.014353],[2473.5,2.10503],[2473.3,2.10503],[2473.0,0.49591118],[2472.8,11.20821491]],[[2474.3,1.45500361],[2475.4,37.5594],[2475.5,12.2921108],[2475.9,18.9421]]]
["bitfinex-derivatives","ETHF0:USTF0",1643396526048,[[2472.4,3.057529],[2472.3,0.8369708],[2472.2,2.10503],[2472.1,1.00436496],[2471.9,2.10503]],[[2472.7,4.713015],[2472.8,2.05996155],[2473.0,2.10503],[2473.2,0.8601],[2473.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643396541576,[[2472.1,0.84115721],[2471.9,7.37630536],[2471.8,2.10503],[2471.7,1.2611592],[2471.5,2.10503]],[[2472.2,2.88292452],[2472.3,1.14425078],[2472.4,4.82986],[2472.7,1.74708958],[2472.9,17.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1643396609659,[[2464.6,19.0402],[2464.4,28.3576],[2464.2,44.5934],[2464.0,0.50068041],[2463.7,0.6677579]],[[2466.5,34.79421911],[2466.6,1.1381],[2466.8,3.68185962],[2467.0,23.1598],[2467.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643396622288,[[2466.7,2.10503],[2466.6,3.508002],[2466.5,3.057529],[2466.1,2.10503],[2465.9,6.547]],[[2466.8,1.45939549],[2467.0,0.8148],[2467.1,4.38345434],[2467.3,2.10503],[2467.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643396668733,[[2464.3,0.88603],[2464.2,3.057529],[2464.1,0.198153],[2464.0,2.10503],[2463.8,0.67172472]],[[2464.4,2.20440497],[2464.7,1.6797609],[2464.8,1.75269933],[2464.9,2.10503],[2465.1,0.5961]]]
["bitfinex-derivatives","ETHF0:USTF0",1643396699866,[[2462.7,2.10333337],[2462.4,2.10503],[2462.1,1.67938418],[2461.9,2.06721865],[2461.6,10.547]],[[2463.3,11.05079],[2463.4,1.4869683],[2463.5,7.10503],[2463.7,3.20082785],[2463.9,6.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1643396735212,[[2462.3,2.10503],[2462.1,2.10503],[2462.0,0.50365194],[2461.5,0.84065869],[2461.3,1.00666216]],[[2462.6,17.4],[2462.7,14.315921],[2462.9,2.10503],[2463.1,2.69661218],[2463.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643396779561,[[2460.9,2.08691506],[2460.4,2.09597173],[2459.5,21.4],[2458.7,1.59163808],[2458.6,38.6792]],[[2461.3,3.434452],[2461.4,18.0175],[2461.5,2.10503],[2461.7,7.06298669],[2461.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643396832223,[[2459.2,4.06256],[2459.1,3.255682],[2458.9,0.50504584],[2458.6,0.67339445],[2458.5,1.1538]],[[2459.5,1.46374625],[2459.7,1.56439884],[2459.9,0.6124],[2460.0,22.4],[2460.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643396846136,[[2458.4,0.5067208],[2458.3,1.0064],[2458.2,0.67483284],[2458.0,0.84354105],[2457.9,6.10503]],[[2459.7,2.26124322],[2460.0,4.67314884],[2460.2,0.84143605],[2460.8,18.247],[2461.8,2.52430815]]]
["bitfinex-derivatives","ETHF0:USTF0",1643396919731,[[2457.0,8.554024],[2456.8,2.10503],[2456.5,6.547],[2456.4,0.42502181],[2456.3,17.4]],[[2457.3,4.76596847],[2457.4,0.187395],[2457.6,3.42236265],[2457.7,4.55637961],[2457.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643396932545,[[2458.4,4.13538503],[2458.0,0.50591604],[2457.8,0.67467683],[2457.7,17.4],[2457.6,1.64095692]],[[2458.6,1.22021754],[2458.7,3.057529],[2459.0,1.09851546],[2459.1,2.10503],[2459.5,9.85578511]]]
["bitfinex-derivatives","ETHF0:USTF0",1643396965976,[[2458.8,1.86028072],[2458.6,2.10503],[2458.5,0.50713722],[2458.2,0.67533752],[2458.0,18.2441719]],[[2459.0,3.10008832],[2459.1,6.54740587],[2459.3,1.51019912],[2459.4,2.10503],[2459.5,0.50695964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643397023859,[[2459.1,21.4],[2459.0,3.843115],[2458.9,0.8589],[2458.8,0.50469217],[2458.6,0.6729229]],[[2460.2,1.3705689],[2460.8,1.85101049],[2460.9,0.6101],[2461.2,0.50369749],[2461.4,18.07159666]]]
["bitfinex-derivatives","ETHF0:USTF0",1643397060492,[[2461.6,2.10503],[2461.3,2.10503],[2460.3,19.3917],[2460.0,4.2192204],[2459.9,5.0]],[[2462.5,4.0],[2463.3,5.0],[2463.5,1.1136655]]]
["bitfinex-derivatives","ETHF0:USTF0",1643397107746,[[2457.6,0.55023632],[2457.4,2.10503],[2457.3,2.77821577],[2457.2,6.547],[2457.1,0.84148221]],[[2458.1,0.198153],[2458.9,0.6246],[2459.3,4.0],[2459.5,0.7805],[2459.7,2.37715607]]]
["bitfinex-derivatives","ETHF0:USTF0",1643397162120,[[2458.5,0.78399098],[2458.4,0.5143],[2458.3,0.67462916],[2458.1,18.24375543],[2458.0,2.52990979]],[[2458.6,2.08690464],[2458.9,2.10503],[2459.1,1.75679831],[2459.4,5.59579579],[2459.7,0.67662]]]
["bitfinex-derivatives","ETHF0:USTF0",1643397174235,[[2458.2,1.96426715],[2458.1,0.6754402],[2457.9,0.84375543],[2457.7,0.42484017],[2457.6,20.51753652]],[[2458.3,2.09446489],[2458.4,2.73304473],[2458.7,2.10503],[2458.8,3.27911592],[2459.2,0.50765588]]]
["bitfinex-derivatives","ETHF0:USTF0",1643397253841,[[2456.7,0.000889],[2456.6,4.21006],[2456.5,0.87654335],[2456.1,1.2718448],[2456.0,5.85612593]],[[2457.1,6.36648931],[2457.2,2.10503],[2457.4,7.61725801],[2457.5,4.0],[2457.6,0.6008]]]
["bitfinex-derivatives","ETHF0:USTF0",1643397268559,[[2455.8,0.76809906],[2455.7,2.10503],[2455.6,0.67624524],[2455.4,2.95176509],[2455.3,6.547]],[[2456.0,3.0565799],[2456.1,4.53132142],[2456.3,2.10503],[2456.4,1.05699604],[2456.8,21.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1643397295188,[[2448.2,1.818022],[2447.9,6.547],[2447.8,2.10503],[2447.4,0.50352266],[2447.3,4.0]],[[2448.7,2.10503],[2450.3,9.0],[2450.8,10.0],[2451.3,18.1146],[2452.9,3.35281775]]]
["bitfinex-derivatives","ETHF0:USTF0",1643397354545,[[2450.1,0.67841468],[2450.0,0.25729867],[2449.9,1.03415883],[2449.8,2.10503],[2449.7,3.108237]],[[2450.3,0.142445],[2450.4,6.367378],[2450.5,3.32021162],[2450.8,2.10503],[2451.1,1.22396867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643397393297,[[2448.3,0.67857669],[2448.0,2.10503],[2447.9,1.01892256],[2447.6,11.82127726],[2447.5,0.42629723]],[[2448.6,6.367378],[2448.7,0.198153],[2448.9,2.10503],[2449.1,2.10503],[2450.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643397424131,[[2449.0,0.51801532],[2448.8,1.95427322],[2448.7,2.10503],[2447.9,1.69375055],[2447.8,4.42634468]],[[2449.3,3.255682],[2449.4,2.10503],[2449.5,1.46970406],[2449.6,2.10503],[2450.7,1.76278511]]]
["bitfinex-derivatives","ETHF0:USTF0",1643397476497,[[2453.1,1.35451946],[2452.8,2.10503],[2452.7,6.547],[2452.6,2.10503],[2451.8,4.0]],[[2453.5,4.28028507],[2453.9,3.5244501],[2454.4,21.4],[2454.5,4.16473576],[2455.6,17.2659]]]
["bitfinex-derivatives","ETHF0:USTF0",1643397507728,[[2453.5,1.318192],[2453.4,2.10503],[2453.1,8.65203],[2453.0,0.50117558],[2452.8,0.66868504]],[[2453.9,6.565531],[2454.0,2.10503],[2454.1,1.13883029],[2454.4,1.22234081],[2454.6,2.09594741]]]
["bitfinex-derivatives","ETHF0:USTF0",1643397520047,[[2453.5,3.92212169],[2453.3,8.65203],[2453.2,18.06868504],[2452.8,5.01872418],[2452.5,2.29273411]],[[2454.3,2.10503],[2454.5,2.10503],[2454.8,1.50911025],[2454.9,0.49466142],[2455.0,0.6058]]]
["bitfinex-derivatives","ETHF0:USTF0",1643397578710,[[2452.6,0.67932782],[2452.4,2.15418677],[2452.2,8.65203],[2452.1,1.01872418],[2451.9,3.37843522]],[[2452.8,3.508002],[2452.9,5.162559],[2453.0,1.92818557],[2453.4,19.50503],[2453.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643397614246,[[2453.4,1.344279],[2453.3,0.68327293],[2453.1,0.6777058],[2453.0,4.21006],[2452.9,0.84915977]],[[2453.6,2.10503],[2453.7,0.198153],[2453.8,3.057529],[2453.9,3.41641109],[2454.3,1.57339147]]]
["bitfinex-derivatives","ETHF0:USTF0",1643397665418,[[2451.2,7.05297417],[2451.0,0.67600159],[2450.9,4.0],[2450.7,18.24585238],[2450.5,1.01872418]],[[2452.3,1.22334168],[2452.5,2.10503],[2452.6,1.46783985],[2452.8,2.10503],[2452.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643397718387,[[2450.3,2.10503],[2450.1,2.46388],[2449.8,4.0],[2449.6,17.4],[2448.9,5.0]],[[2450.6,1.76287479],[2450.9,2.10503],[2451.0,1.46881877],[2451.1,2.10503],[2451.4,1.61482659]]]
["bitfinex-derivatives","ETHF0:USTF0",1643397750417,[[2449.3,0.84936942],[2449.2,3.543327],[2449.1,0.198153],[2449.0,1.01292132],[2448.9,2.10503]],[[2449.5,2.10503],[2449.7,1.22467014],[2449.9,3.29858754],[2450.3,4.6164],[2450.6,17.6198]]]
["bitfinex-derivatives","ETHF0:USTF0",1643397806883,[[2450.3,4.240554],[2450.2,2.10503],[2449.9,2.78183465],[2449.8,4.0],[2449.7,0.84890617]],[[2450.8,0.6186],[2451.0,2.10503],[2451.1,4.22005278],[2451.3,19.34247762],[2451.5,1.46850817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643397840910,[[2449.4,0.67680465],[2449.2,5.045197],[2449.1,0.84890617],[2449.0,6.547],[2448.9,3.1237174]],[[2449.7,7.22210558],[2449.9,1.81367385],[2450.0,1.46942923],[2450.4,17.4],[2450.6,4.6236]]]
["bitfinex-derivatives","ETHF0:USTF0",1643397853621,[[2449.3,0.50894321],[2449.1,5.52538251],[2448.8,0.84890617],[2448.6,1.0186874],[2448.4,1.27335925]],[[2449.5,5.96731252],[2449.6,2.10503],[2449.8,1.22461101],[2450.1,19.50260578],[2450.4,5.46916776]]]
["bitfinex-derivatives","ETHF0:USTF0",1643397905977,[[2444.7,2.924657],[2444.6,2.303183],[2444.5,0.50667199],[2444.3,2.7804561],[2444.2,4.0]],[[2445.1,2.10503],[2445.4,2.10503],[2446.0,4.0],[2446.5,31.1343],[2447.8,1.80278337]]]
["bitfinex-derivatives","ETHF0:USTF0",1643397945521,[[2447.1,0.50569169],[2447.0,0.27658527],[2446.9,4.21006],[2446.8,0.67425559],[2446.7,17.4]],[[2447.7,2.10503],[2447.8,5.95193212],[2447.9,2.73825427],[2448.2,2.10503],[2448.3,5.97384581]]]
["bitfinex-derivatives","ETHF0:USTF0",1643398002184,[[2445.8,0.8500552],[2445.6,3.12509623],[2445.4,2.10503],[2445.3,1.27508279],[2445.1,1.70011039]],[[2446.2,2.0868153],[2446.6,4.51515031],[2446.9,22.01696196],[2448.0,0.8358872],[2448.2,1.00306464]]]
["bitfinex-derivatives","ETHF0:USTF0",1643398052832,[[2448.3,0.198153],[2448.2,2.10503],[2447.8,2.10503],[2447.7,7.05257925],[2447.5,18.07410567]],[[2448.7,2.05953371],[2449.1,2.07773527],[2449.5,1.22476992],[2451.2,1.4470135],[2451.3,2.88513468]]]
["bitfinex-derivatives","ETHF0:USTF0",1643398086279,[[2447.3,0.67848086],[2447.2,3.264785],[2447.0,0.84810107],[2446.8,5.01772128],[2446.6,7.8191516]],[[2447.6,2.10503],[2447.8,2.10503],[2448.1,1.24733458],[2448.6,1.49651406],[2448.9,4.73028105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643398139158,[[2448.5,3.273879],[2448.4,0.67697559],[2448.3,4.20041996],[2448.2,2.95124949],[2448.1,4.0]],[[2449.0,2.10503],[2449.2,2.10503],[2449.6,2.02942311],[2449.7,1.12278337],[2449.9,1.74493978]]]
["bitfinex-derivatives","ETHF0:USTF0",1643398168190,[[2446.0,2.10503],[2445.4,6.547],[2445.3,16.0613],[2445.1,0.50836004],[2444.9,22.07990946]],[[2446.7,4.51530844],[2446.8,2.10503],[2446.9,1.22604452],[2447.3,2.10503],[2448.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643398206528,[[2444.0,0.50836004],[2443.8,6.08601208],[2443.7,2.10503],[2443.6,0.84988683],[2443.3,1.0198642]],[[2444.2,0.176244],[2444.3,1.039215],[2444.5,2.10503],[2444.7,2.10503],[2445.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643398233160,[[2438.5,1.23025616]],[[2441.5,8.13517265],[2441.6,1.22873093],[2442.0,18.1024],[2442.9,25.5399],[2443.3,0.66095278]]]
["bitfinex-derivatives","ETHF0:USTF0",1643398258594,[[2427.0,2.051302],[2426.9,4.21006],[2426.7,4.0],[2425.8,5.0],[2424.9,4.17674478]],[[2432.3,4.67543652],[2432.5,0.68],[2434.5,37.5616]]]
["bitfinex-derivatives","ETHF0:USTF0",1643398307947,[[2433.4,3.309849],[2433.3,0.198153],[2433.1,4.21006],[2432.7,17.4],[2432.4,11.67825035]],[[2433.8,1.689103],[2433.9,2.10503],[2434.2,2.10503],[2434.3,17.4],[2434.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643398338673,[[2437.4,0.04815541],[2437.3,2.10503],[2437.2,0.01125095],[2436.5,17.4],[2436.3,4.0]],[[2438.1,0.22858079],[2438.2,2.10503],[2438.4,4.02037831],[2439.1,4.0],[2439.4,5.17257907]]]
["bitfinex-derivatives","ETHF0:USTF0",1643398386421,[[2434.8,2.10503],[2434.3,0.67903641],[2434.2,6.547],[2434.1,0.84855256],[2433.9,1.01017089]],[[2435.6,5.414879],[2435.9,2.09341395],[2436.6,11.6683403],[2436.9,9.16099952],[2437.1,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643398397432,[[2436.8,0.04575002],[2436.7,4.680793],[2436.4,2.10503],[2436.2,6.10503],[2436.1,0.50912145]],[[2438.6,4.0],[2438.9,0.49697718],[2439.1,11.27862117],[2439.2,28.8281],[2439.3,3.72819066]]]
["bitfinex-derivatives","ETHF0:USTF0",1643398439479,[[2434.6,0.50912145],[2434.5,0.31553824],[2434.4,2.78406641],[2434.3,4.0],[2434.2,2.10503]],[[2435.3,2.10503],[2436.0,18.0033],[2436.5,4.0],[2436.6,3.44892701],[2437.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643398479730,[[2437.5,3.399583],[2437.2,4.0],[2437.0,19.50503],[2436.8,5.0],[2436.6,1.23118422]],[[2438.3,1.82037151],[2438.7,1.47624562],[2438.9,3.7695186],[2439.2,0.6206],[2439.4,5.77097588]]]
["bitfinex-derivatives","ETHF0:USTF0",1643398531387,[[2439.0,4.737822],[2438.8,2.10503],[2438.6,2.61509842],[2438.1,0.85093083],[2437.9,5.021117]],[[2439.5,2.08676182],[2440.0,19.50218213],[2440.3,11.14404073],[2440.8,10.49729918],[2441.1,64.7188]]]
["bitfinex-derivatives","ETHF0:USTF0",1643398561511,[[2442.4,1.66057307],[2442.3,2.08678155],[2441.9,2.10503],[2441.5,1.0968],[2441.0,40.0751]],[[2442.7,5.5016],[2442.9,2.98397723],[2443.0,17.4],[2443.2,2.10503],[2444.2,2.71113152]]]
["bitfinex-derivatives","ETHF0:USTF0",1643398615954,[[2450.4,4.0],[2450.2,4.95080766],[2448.7,5.0],[2447.9,0.67523993],[2447.6,0.84404991]],[[2451.4,0.22733045],[2451.5,2.10503],[2451.8,2.10503],[2452.5,5.0],[2453.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643398644192,[[2451.8,1.59167311],[2451.7,3.057529],[2451.5,2.10503],[2451.2,2.10503],[2447.7,0.49032963]],[[2452.1,2.303183],[2452.2,3.777764],[2452.3,2.10503],[2452.9,17.4],[2453.1,1.4675317]]]
["bitfinex-derivatives","ETHF0:USTF0",1643398695242,[[2447.9,0.04550312],[2447.4,0.6541391],[2447.2,2.92270388],[2447.1,0.98120866],[2446.7,6.547]],[[2448.0,6.5456029],[2448.3,1.1186],[2448.4,4.0],[2448.5,2.10503],[2448.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643398710560,[[2447.3,2.10503],[2447.1,2.61052621],[2446.9,0.67399495],[2446.8,6.547],[2446.7,1.26916788]],[[2447.8,4.41023],[2447.9,2.10503],[2448.2,19.50503],[2448.3,4.0],[2448.6,2.71398711]]]
["bitfinex-derivatives","ETHF0:USTF0",1643398786045,[[2449.5,0.01817778],[2449.2,2.10503],[2449.1,6.547],[2448.9,0.5050242],[2448.8,17.4]],[[2450.0,3.695917],[2450.1,2.10503],[2450.3,2.10503],[2450.4,4.10898213],[2450.6,3.63793678]]]
["bitfinex-derivatives","ETHF0:USTF0",1643398797967,[[2453.4,6.12320778],[2453.3,6.367378],[2452.9,2.10503],[2452.0,5.5050242],[2451.8,0.6733656]],[[2455.4,1.34246389],[2455.5,6.547],[2455.6,0.82807987],[2455.8,0.99369584],[2456.0,1.2421198]]]
["bitfinex-derivatives","ETHF0:USTF0",1643398863032,[[2455.4,0.04538052],[2455.2,1.771859],[2455.1,2.10503],[2455.0,3.33709511],[2454.5,0.50291216]],[[2455.5,3.24149801],[2455.6,3.057529],[2455.8,2.10503],[2456.0,3.88896536],[2456.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643398875245,[[2456.7,0.04536966],[2456.6,0.02724611],[2456.5,3.22413],[2456.3,0.50452925],[2456.1,0.67270567]],[[2457.0,3.264444],[2457.1,2.08688376],[2457.3,2.10503],[2457.4,1.97724929],[2458.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643398926294,[[2458.5,0.35525238],[2458.4,3.309849],[2458.3,4.21006],[2458.1,4.0],[2458.0,0.50804736]],[[2458.7,3.216598],[2458.9,2.10503],[2459.0,1.46402689],[2459.1,1.7062712],[2459.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643398957741,[[2457.6,2.10503],[2457.5,3.628781],[2457.3,0.50750317],[2457.0,0.67667089],[2456.8,0.84583861]],[[2457.9,7.68794997],[2458.4,1.80246637],[2458.5,2.10503],[2458.6,1.90436719],[2458.7,3.56926918]]]
["bitfinex-derivatives","ETHF0:USTF0",1643399002302,[[2455.1,2.10503],[2454.6,2.10503],[2453.7,21.4],[2453.6,6.547],[2453.5,21.92890634]],[[2455.5,6.36536936],[2455.6,5.84322839],[2455.8,6.87054816],[2455.9,2.10503],[2456.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643399023827,[[2456.2,2.553268],[2456.1,2.10503],[2455.7,2.10503],[2455.2,17.90408877],[2454.3,20.65780519]],[[2456.5,7.58864785],[2456.7,1.77767622],[2456.8,2.10503],[2457.0,2.10503],[2457.2,3.69441842]]]
["bitfinex-derivatives","ETHF0:USTF0",1643399098117,[[2454.0,0.82634414],[2453.9,0.198153],[2453.7,2.78108777],[2453.5,18.24507222],[2453.0,1.26760833]],[[2454.2,3.309849],[2454.3,3.057529],[2454.4,3.32737006],[2454.5,1.22227032],[2455.4,1.75942455]]]
["bitfinex-derivatives","ETHF0:USTF0",1643399110531,[[2455.6,0.50843818],[2455.4,0.67713993],[2455.1,0.84507222],[2454.9,1.01408666],[2454.7,1.26760833]],[[2456.3,3.51936378],[2456.8,3.85751891],[2456.9,0.0531887],[2457.0,39.32849839],[2457.1,0.66605851]]]
["bitfinex-derivatives","ETHF0:USTF0",1643399140165,[[2451.0,3.04551],[2450.9,2.10503],[2450.5,17.90448482],[2450.4,4.0],[2450.3,2.77863058]],[[2451.4,0.198152],[2451.5,1.99119529],[2451.8,2.10503],[2452.0,1.4681961],[2452.3,8.06825998]]]
["bitfinex-derivatives","ETHF0:USTF0",1643399196924,[[2451.3,0.88117729],[2451.0,2.10503],[2450.8,0.67360058],[2450.3,7.55887269]],[[2451.6,3.462543],[2451.7,3.057529],[2451.9,2.10503],[2452.1,2.10503],[2452.3,5.46802703]]]
["bitfinex-derivatives","ETHF0:USTF0",1643399252895,[[2451.8,2.856446],[2451.7,0.50798414],[2451.5,2.77863058],[2451.2,4.70680779],[2451.0,1.01187269]],[[2452.0,1.22352122],[2452.2,6.510982],[2452.3,2.10503],[2452.4,2.77384004],[2452.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643399267511,[[2453.1,0.031252],[2453.0,3.054599],[2452.6,20.54573],[2452.5,0.67808852],[2452.4,4.0]],[[2453.2,2.09594249],[2453.4,2.10503],[2453.8,1.25547944],[2454.0,2.11255173],[2454.1,20.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1643399339296,[[2454.1,5.260666],[2454.0,0.50449105],[2453.9,2.10503],[2453.8,0.67265473],[2453.7,4.0]],[[2454.9,2.10503],[2455.2,2.10503],[2455.3,2.64156334],[2455.7,4.6132],[2456.1,17.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1643399354022,[[2454.3,0.8237657],[2454.1,0.67265473],[2454.0,1.0416],[2453.8,18.66649666],[2453.7,4.0]],[[2455.2,0.01],[2455.3,2.02392336],[2455.4,1.46620394],[2455.7,2.09355718],[2456.0,20.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1643399429217,[[2455.4,0.67733399],[2455.3,1.096564],[2455.2,6.07227006],[2455.0,1.01472823],[2454.5,1.69121372]],[[2455.6,3.309849],[2455.7,0.198153],[2455.9,3.55928536],[2456.1,2.10503],[2456.7,24.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1643399442232,[[2455.5,0.31917025],[2455.4,0.67782746],[2455.1,0.84620106],[2454.9,3.11975823],[2454.7,3.37344029]],[[2455.6,10.7302003],[2455.9,1.27741616],[2456.1,1.46574235],[2456.9,36.7055],[2474.4,0.44996892]]]
["bitfinex-derivatives","ETHF0:USTF0",1643399474260,[[2455.6,2.371311],[2455.5,1.28468311],[2455.4,3.08574],[2455.3,2.10503],[2455.2,1.01690889]],[[2455.7,3.309849],[2455.8,0.198153],[2455.9,4.10223986],[2456.2,2.10503],[2456.7,18.2597]]]
["bitfinex-derivatives","ETHF0:USTF0",1643399530339,[[2457.7,2.10503],[2457.6,6.485529],[2457.2,2.10503],[2456.8,22.53494222],[2456.5,0.67419053]],[[2457.9,1.992965],[2458.0,0.402349],[2458.2,1.52360496],[2458.3,4.21006],[2458.5,2.72448573]]]
["bitfinex-derivatives","ETHF0:USTF0",1643399598337,[[2457.3,0.50716434],[2457.1,0.67518026],[2456.9,0.84396516],[2456.6,0.42510356],[2456.4,5.97603289]],[[2457.8,1.46476815],[2458.1,1.11392912],[2458.2,2.10287226],[2458.4,6.93170343],[2458.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643399621064,[[2455.4,0.67614268],[2455.3,3.057529],[2455.2,6.44208963],[2455.0,1.01484076],[2454.9,2.10503]],[[2455.5,1.33044011],[2455.7,3.38669819],[2455.8,3.23466912],[2455.9,1.59625748],[2456.1,1.46576756]]]
["bitfinex-derivatives","ETHF0:USTF0",1643399673340,[[2452.4,0.50465825],[2452.1,0.67092332],[2451.9,4.83871053],[2451.7,1.01293176],[2451.6,6.97273265]],[[2454.0,3.057529],[2454.2,19.58503],[2454.4,15.0],[2454.6,2.10503],[2455.0,7.15402036]]]
["bitfinex-derivatives","ETHF0:USTF0",1643399705665,[[2454.7,2.10503],[2454.3,0.50333776],[2454.1,0.67111701],[2453.8,0.83889626],[2453.7,0.42552472]],[[2455.4,1.52778323],[2455.5,2.10503],[2455.7,1.46602851],[2455.8,12.10503],[2456.0,18.94581402]]]
["bitfinex-derivatives","ETHF0:USTF0",1643399755317,[[2459.6,3.057529],[2459.3,2.10503],[2459.1,2.10503],[2457.6,14.9268681],[2457.4,0.49803325]],[[2459.8,1.36681784],[2459.9,4.339045],[2460.2,3.32448236],[2460.9,21.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1643399768230,[[2460.5,0.04531822],[2460.1,2.10503],[2459.8,0.9377],[2459.2,0.49803325],[2459.1,4.0]],[[2460.7,1.21918564],[2461.0,0.22649387],[2461.1,4.0],[2461.4,17.48],[2461.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643399800459,[[2458.9,0.6761938],[2458.7,0.84524224],[2458.5,0.99606649],[2458.3,0.42470503],[2458.2,1.24508311]],[[2459.1,2.08690316],[2459.5,4.0],[2460.0,11.46347078],[2460.1,0.6059],[2460.3,3.74834951]]]
["bitfinex-derivatives","ETHF0:USTF0",1643399852128,[[2461.4,6.565531],[2461.3,2.10503],[2461.2,2.10503],[2461.0,0.50489152],[2460.7,18.15318869]],[[2461.9,2.09597464],[2462.1,2.10503],[2462.4,4.0],[2462.7,0.6232],[2462.9,10.50596278]]]
["bitfinex-derivatives","ETHF0:USTF0",1643399905706,[[2461.8,6.285189],[2461.7,2.10503],[2461.5,2.10503],[2461.4,0.67500732],[2461.3,17.48]],[[2462.2,3.057529],[2462.3,2.10503],[2462.6,2.70383],[2462.9,2.36156941],[2463.1,11.90657873]]]
["bitfinex-derivatives","ETHF0:USTF0",1643399937839,[[2461.1,0.67481431],[2461.0,0.31842758],[2460.9,3.90120343],[2460.6,1.01243884],[2460.4,1.68669852]],[[2462.6,7.35307244],[2462.7,10.547],[2462.8,1.10073675],[2463.0,21.27850695],[2463.1,12.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643399991311,[[2461.5,3.72931446],[2461.2,0.84167116],[2461.1,4.0],[2461.0,1.00750841]],[[2463.0,10.33670728],[2463.3,1.10073675],[2463.4,19.02893769],[2463.6,26.57904259],[2463.7,2.16210735]]]
["bitfinex-derivatives","ETHF0:USTF0",1643400021341,[[2462.2,0.66733693],[2461.9,9.50839989],[2461.7,1.00750841],[2461.6,4.0],[2461.5,1.26222879]],[[2463.1,2.10503],[2463.2,1.46154133],[2463.5,4.0],[2463.8,5.0],[2464.1,6.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643400034557,[[2462.2,6.565531],[2462.1,0.66733693],[2461.9,0.31813349],[2461.8,4.83783889],[2461.7,2.10503]],[[2462.7,2.04169406],[2463.4,0.6099],[2463.5,6.547],[2463.8,5.0],[2464.0,5.75325167]]]
["bitfinex-derivatives","ETHF0:USTF0",1643400081408,[[2465.5,3.11786695],[2465.4,2.945314],[2465.0,4.0],[2464.9,0.49671435],[2464.7,2.76784048]],[[2465.6,1.46010893],[2465.8,1.37306536],[2466.3,0.6202],[2466.9,9.677],[2467.0,7.35993531]]]
["bitfinex-derivatives","ETHF0:USTF0",1643400136872,[[2473.9,0.10602462],[2473.8,3.057529],[2473.4,2.10503],[2473.0,2.6170011],[2472.9,2.10503]],[[2474.3,1.06355121],[2474.5,4.2701207],[2475.0,5.0],[2475.6,5.1218582],[2478.8,19.2955]]]
["bitfinex-derivatives","ETHF0:USTF0",1643400155297,[[2473.8,2.10503],[2473.7,1.2250011],[2473.0,0.47307827],[2472.8,0.63077102]],[[2474.8,0.18014534],[2474.9,1.95917971],[2475.3,1.45441946],[2475.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643400202752,[[2480.2,6.065784],[2480.0,2.10503],[2479.8,2.10503],[2479.6,3.753333],[2479.5,4.0]],[[2480.6,2.10503],[2481.1,0.22466575],[2481.3,2.10503],[2481.5,74.998],[2481.6,1.45072506]]]
["bitfinex-derivatives","ETHF0:USTF0",1643400233892,[[2477.3,24.2617067],[2477.0,1.55567102],[2476.8,2.89349378],[2476.7,4.0],[2476.6,0.94615654]],[[2477.6,2.91449063],[2477.9,2.10503],[2478.9,45.9133],[2479.1,0.5951],[2480.9,31.41803475]]]
["bitfinex-derivatives","ETHF0:USTF0",1643400282352,[[2475.6,0.08378029],[2475.5,2.24954137],[2474.7,2.10503],[2474.6,0.852],[2474.4,17.90171796]],[[2475.8,6.85713449],[2476.3,1.74457927],[2476.4,4.0],[2476.7,5.6153],[2476.8,27.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1643400311291,[[2475.4,0.04589486],[2475.1,0.65444765],[2474.9,0.81897673],[2474.7,0.98277207],[2474.5,1.22846509]],[[2476.6,0.198153],[2476.7,2.10503],[2476.9,2.32998496],[2477.0,6.547],[2477.1,5.04221707]]]
["bitfinex-derivatives","ETHF0:USTF0",1643400322505,[[2473.9,0.65444765],[2473.7,0.81897673],[2473.2,1.22846509]],[[2474.4,1.45490748],[2474.8,5.45468112],[2474.9,2.10503],[2475.2,0.8826],[2475.3,17.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643400393492,[[2471.4,4.274089],[2471.3,0.198153],[2470.9,17.48],[2470.8,0.7423],[2470.3,1.1003]],[[2471.7,0.189136],[2471.8,3.057529],[2472.2,2.10503],[2472.5,2.10503],[2472.7,0.6206]]]
["bitfinex-derivatives","ETHF0:USTF0",1643400404304,[[2469.2,1.479444],[2469.1,2.10503],[2468.9,0.4913809],[2468.8,2.10503],[2468.7,0.65538864]],[[2469.6,3.057529],[2469.7,5.02541691],[2469.9,2.10503],[2470.5,1.115],[2470.8,6.74842886]]]
["bitfinex-derivatives","ETHF0:USTF0",1643400460876,[[2466.1,0.28827242],[2465.8,3.03190094],[2465.4,2.04744181],[2465.2,2.25218599],[2465.1,4.0]],[[2467.3,4.0],[2467.4,0.9185],[2467.7,32.48],[2468.0,6.758],[2468.1,12.38253919]]]
["bitfinex-derivatives","ETHF0:USTF0",1643400495733,[[2466.7,0.04516119],[2466.6,3.508002],[2466.5,5.162559],[2466.2,17.48],[2465.9,2.10503]],[[2466.9,1.08010797],[2467.0,5.63347],[2467.1,2.10503],[2467.3,4.00568874],[2467.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643400550293,[[2467.3,2.10503],[2467.0,2.10503],[2466.8,0.49447635],[2466.6,0.66047307],[2466.2,0.99660247]],[[2467.8,5.527254],[2467.9,2.10503],[2468.1,2.33079494],[2468.2,1.45858416],[2468.6,7.1515]]]
["bitfinex-derivatives","ETHF0:USTF0",1643400607758,[[2465.3,0.31768645],[2465.1,0.66287237],[2464.9,0.82859046],[2464.8,0.42339748],[2464.6,0.99430856]],[[2466.1,3.309849],[2466.3,4.0],[2466.4,1.0415],[2466.5,2.49527973],[2466.8,29.58503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643400638397,[[2465.6,7.00944525],[2465.4,0.66206601],[2465.3,19.58503],[2465.1,0.82758251],[2465.0,1.0866]],[[2466.1,2.04179029],[2466.4,2.10503],[2466.7,1.45946479],[2467.1,19.7459],[2467.2,27.9491]]]
["bitfinex-derivatives","ETHF0:USTF0",1643400662828,[[2465.3,0.49790184],[2465.2,0.31769797],[2465.1,0.198153],[2465.0,0.66206601],[2464.9,2.10503]],[[2465.5,4.53959025],[2465.6,1.54055385],[2465.7,0.8817],[2465.8,2.10503],[2466.2,0.8072]]]
["bitfinex-derivatives","ETHF0:USTF0",1643400707899,[[2461.1,17.48],[2461.0,4.0],[2460.9,0.31813334],[2460.8,5.80921927],[2460.7,2.10503]],[[2462.1,9.74793239],[2462.7,12.74458536],[2463.0,0.6075],[2463.7,48.1144],[2464.4,10.4614597]]]
["bitfinex-derivatives","ETHF0:USTF0",1643400741637,[[2461.2,4.453762],[2461.1,2.10503],[2460.8,0.49581951],[2460.6,0.66231727],[2460.4,2.10503]],[[2461.6,0.28208],[2461.7,2.10503],[2461.9,3.36328027],[2462.4,1.64500179],[2462.7,17.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1643400800712,[[2461.2,4.75619451],[2461.1,0.198153],[2460.8,2.10503],[2460.7,0.83368566],[2460.5,3.10545279]],[[2461.4,2.0478915],[2461.5,0.00229358],[2461.6,3.309849],[2461.7,2.10503],[2462.1,1.21847915]]]
["bitfinex-derivatives","ETHF0:USTF0",1643400834343,[[2460.5,4.536522],[2460.4,2.10503],[2460.1,1.56101758],[2460.0,17.48]],[[2461.1,1.39715459],[2461.3,1.21889873],[2461.7,5.63979834],[2461.8,1.4623807]]]
["bitfinex-derivatives","ETHF0:USTF0",1643400890396,[[2462.9,2.303183],[2462.6,2.10503],[2462.4,0.50027044],[2462.2,5.2199797],[2462.0,17.48]],[[2463.3,5.23743078],[2463.4,2.94717817],[2463.5,2.10503],[2463.6,5.05198987],[2464.0,21.98969686]]]
["bitfinex-derivatives","ETHF0:USTF0",1643400902913,[[2464.7,4.628995],[2464.6,2.99733],[2464.4,2.10503],[2464.3,0.50027044],[2464.1,18.2707]],[[2465.1,0.22603316],[2465.2,2.10503],[2465.5,2.10503],[2465.6,3.63760999],[2465.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643400973109,[[2469.4,3.16097057],[2469.3,2.10503],[2469.2,2.10503],[2468.5,7.03179122],[2468.4,3.62942754]],[[2469.9,3.309849],[2470.0,2.10503],[2470.2,1.45741485],[2470.3,3.40316064],[2470.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643400986233,[[2469.3,2.10503],[2469.2,0.6463883]],[[2471.2,4.0],[2471.3,19.38321619],[2471.4,46.0069],[2471.5,6.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643401059118,[[2469.5,2.10503],[2469.3,2.10503],[2469.0,0.70098027],[2468.7,18.29899806],[2468.5,12.52979767]],[[2470.2,2.10503],[2470.3,1.78134178],[2470.4,2.10503],[2470.5,0.22550984],[2470.8,2.09817411]]]
["bitfinex-derivatives","ETHF0:USTF0",1643401072133,[[2468.7,0.04511555],[2468.6,3.057529],[2468.5,2.348299],[2468.4,0.48960388],[2468.2,0.65519845]],[[2468.9,0.17720359],[2469.0,6.767039],[2469.1,1.32288057],[2469.2,3.65984857],[2469.4,19.58503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643401125291,[[2468.6,3.111666],[2468.5,0.04511313],[2468.4,2.59463388],[2468.3,2.10503],[2468.2,0.65519845]],[[2469.3,1.45792557],[2469.4,19.56698731],[2469.5,3.22151713],[2470.4,80.75951965],[2471.4,2.75837812]]]
["bitfinex-derivatives","ETHF0:USTF0",1643401156525,[[2470.0,0.48804624],[2469.7,0.65282804],[2469.5,10.61901756],[2469.4,0.6084],[2469.3,0.97924206]],[[2471.1,1.214041],[2471.6,1.19879],[2471.7,19.57601645],[2472.0,6.10503],[2472.2,1.45621225]]]
["bitfinex-derivatives","ETHF0:USTF0",1643401212784,[[2473.1,3.111666],[2473.0,0.198153],[2472.9,2.10503],[2472.5,2.10260821],[2472.4,0.65371571]],[[2473.6,3.87149911],[2474.6,0.6197],[2474.7,5.00262598],[2474.9,20.79635051],[2475.0,21.90529973]]]
["bitfinex-derivatives","ETHF0:USTF0",1643401257638,[[2474.3,3.736843],[2474.1,2.10503],[2473.7,2.10503],[2473.6,3.76927078],[2473.5,36.18464923]],[[2475.3,1.74524677],[2476.1,4.5922],[2476.2,1.74465386],[2476.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643401303092,[[2476.8,1.79882649],[2476.6,0.001217],[2476.2,2.10503],[2476.0,6.547],[2475.8,2.10503]],[[2476.9,2.051064],[2477.0,6.565531],[2477.1,3.37294686],[2477.2,17.48],[2477.6,5.45307453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643401315908,[[2476.2,0.001217],[2476.1,2.114027],[2475.8,0.48631063],[2475.6,2.75344417],[2475.3,7.35751771]],[[2476.5,6.565531],[2476.7,2.10503],[2476.8,1.4216596],[2477.0,19.58503],[2477.2,2.1217829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643401394798,[[2476.4,0.65658472],[2476.2,5.71823082],[2476.0,3.07765125],[2475.7,3.91710657],[2475.6,4.0]],[[2476.5,22.42606337],[2476.6,6.349027],[2476.7,1.95546113],[2476.8,4.21006],[2477.2,1.82474988]]]
["bitfinex-derivatives","ETHF0:USTF0",1643401412216,[[2476.9,0.65659066],[2476.8,1.838934],[2476.7,5.982723],[2476.4,3.08924712],[2476.2,1.23044769]],[[2477.0,0.198153],[2477.2,1.901249],[2477.3,22.894879],[2477.5,3.52199779],[2477.9,10.16285876]]]
["bitfinex-derivatives","ETHF0:USTF0",1643401468998,[[2476.6,0.4927238],[2476.5,3.52573652],[2476.4,2.76199507],[2476.1,0.82120634],[2475.9,0.9854476]],[[2476.7,1.57652358],[2476.9,3.057529],[2477.0,3.309849],[2477.2,21.68888413],[2477.3,3.14670753]]]
["bitfinex-derivatives","ETHF0:USTF0",1643401505654,[[2475.9,0.3162165],[2475.8,3.97218328],[2475.6,3.83883584],[2475.4,0.98583594],[2475.1,7.33732493]],[[2476.0,2.10503],[2476.1,20.537529],[2476.2,5.81882317],[2476.3,2.72243],[2476.8,11.26583077]]]
["bitfinex-derivatives","ETHF0:USTF0",1643401538483,[[2477.6,5.414879],[2477.4,2.10503],[2477.0,0.49368732],[2476.8,0.66208358],[2476.5,0.82738584]],[[2477.9,5.01587386],[2478.0,17.48],[2478.4,1.74310154],[2478.5,2.10503],[2478.7,5.6159]]]
["bitfinex-derivatives","ETHF0:USTF0",1643401574242,[[2475.8,2.10503],[2475.6,2.10503],[2475.4,3.80406424],[2475.2,0.65886532],[2475.0,0.82738584]],[[2476.4,3.84950372],[2476.5,4.70559593],[2476.6,29.6215],[2476.7,2.10503],[2476.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643401647224,[[2471.0,0.6631885],[2470.9,0.31683051],[2470.8,3.255682],[2470.7,2.92716796],[2470.5,0.98858085]],[[2471.1,1.80168791],[2471.2,1.268231],[2471.3,8.56397153],[2471.6,24.20919868],[2472.0,7.7486302]]]
["bitfinex-derivatives","ETHF0:USTF0",1643401660039,[[2472.4,0.198153],[2472.3,0.49790735],[2472.1,0.66387647],[2471.9,2.93487559],[2471.4,5.24476839]],[[2472.7,2.10503],[2472.8,1.268231],[2473.2,0.6023],[2473.5,9.0],[2473.6,6.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643401696498,[[2473.0,3.508002],[2472.9,3.057529],[2472.8,2.60186163],[2472.6,2.76747217],[2472.5,4.0]],[[2473.1,1.21029898],[2473.5,1.55320431],[2473.6,3.56042263],[2474.0,0.5929],[2474.2,17.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1643401753369,[[2470.9,0.02415965],[2470.7,2.10503],[2470.6,2.10503],[2470.5,0.49695277],[2470.2,0.66272307]],[[2471.4,2.10503],[2471.7,2.10503],[2472.3,5.74742271],[2472.5,5.0],[2472.7,1.1221392]]]
["bitfinex-derivatives","ETHF0:USTF0",1643401807430,[[2472.2,0.02108197],[2472.1,2.10503],[2471.9,2.10503],[2471.7,0.49736737],[2471.5,0.66272307]],[[2472.9,4.41134376],[2473.0,2.59679273],[2473.2,4.0],[2473.6,0.5036392],[2473.7,15.02422827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643401847659,[[2468.9,3.309849],[2468.8,3.06959686],[2468.7,0.198153],[2468.5,2.10503],[2468.2,2.10503]],[[2469.1,2.27480326],[2469.3,2.10503],[2469.4,0.6169],[2469.6,5.95111904],[2469.9,17.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1643401893322,[[2466.4,25.005031],[2466.3,2.60239737],[2466.2,4.0],[2466.1,2.76775307],[2466.0,3.47055346]],[[2467.3,2.10503],[2467.4,4.05255846],[2467.5,2.06439485],[2468.1,0.5967],[2468.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643401925462,[[2469.2,2.115945],[2469.1,3.255682],[2469.0,2.10503],[2468.7,2.10503],[2468.6,17.48]],[[2469.5,0.196253],[2469.6,3.42527815],[2469.8,2.10503],[2470.1,19.6098],[2470.2,4.47985597]]]
["bitfinex-derivatives","ETHF0:USTF0",1643401982747,[[2471.5,5.37002932],[2471.4,2.10503],[2470.9,20.61733],[2470.4,20.46252307]],[[2471.8,3.502401],[2471.9,4.5234985],[2472.2,3.7915125],[2472.5,3.14165984]]]
["bitfinex-derivatives","ETHF0:USTF0",1643401994162,[[2477.1,4.0],[2476.9,5.3684779],[2476.8,2.10503],[2476.6,2.10503],[2476.5,17.48]],[[2478.9,10.5915]]]
["bitfinex-derivatives","ETHF0:USTF0",1643402023989,[[2478.6,4.21006],[2478.5,1.1089],[2478.3,13.99099392],[2478.0,17.48],[2477.6,31.3585]],[[2479.8,4.91679114],[2480.2,4.0],[2480.3,1.45147667],[2482.3,20.8748]]]
["bitfinex-derivatives","ETHF0:USTF0",1643402071942,[[2484.0,5.360712],[2483.7,13.00419392],[2482.7,4.0],[2482.1,26.4058],[2481.9,2.99185609]],[[2484.4,1.21344231],[2484.8,24.78088143],[2484.9,5.0742009],[2485.1,2.10503],[2485.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643402120818,[[2482.7,0.48452174],[2482.5,2.10503],[2482.4,0.64602898],[2482.2,24.81312943],[2482.1,6.547]],[[2483.5,1.130782],[2483.6,1.55823492],[2483.9,0.50256479],[2484.0,0.5958],[2484.1,0.67008639]]]
["bitfinex-derivatives","ETHF0:USTF0",1643402156767,[[2485.1,2.10337608],[2485.0,9.9969149],[2484.7,2.10503],[2484.2,0.48452174],[2484.1,17.48]],[[2485.2,78.10624474],[2485.4,3.24818045],[2485.6,2.10503],[2485.7,0.50168069],[2485.8,3.32524505]]]
["bitfinex-derivatives","ETHF0:USTF0",1643402208625,[[2489.5,9.99543929],[2489.1,0.06213653],[2488.5,4.0],[2488.2,1.64782639],[2488.0,29.3577]],[[2490.0,4.36742],[2490.1,0.22374996],[2490.2,2.303183],[2490.3,1.88534497],[2490.4,1.20464827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643402239155,[[2489.3,0.04475039],[2489.1,3.389892],[2489.0,9.99543929],[2488.9,2.10503],[2488.7,2.58584023]],[[2489.4,3.07209074],[2489.5,5.360712],[2489.8,5.72734173],[2490.2,23.40113767],[2490.3,0.49357565]]]
["bitfinex-derivatives","ETHF0:USTF0",1643402286024,[[2487.8,3.312759],[2487.5,4.21006],[2487.4,6.547],[2487.3,13.885],[2487.2,22.28995388]],[[2488.2,0.198153],[2488.3,3.05461899],[2488.5,2.10503],[2488.6,1.22006855],[2488.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643402297637,[[2486.1,0.04480158],[2486.0,0.7102],[2485.9,0.13495367],[2485.7,0.486116],[2485.4,0.64796311]],[[2486.8,1.20641655],[2487.1,1.44748993],[2487.2,1.53223367],[2487.4,0.6109],[2487.5,17.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1643402328882,[[2487.6,0.486116],[2487.5,0.31478668],[2487.3,0.64796311],[2487.1,6.91498388],[2487.0,17.48]],[[2488.3,2.07816794],[2488.5,2.10224342],[2488.7,3.48941665],[2488.8,5.4074217],[2489.5,0.49825105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643402373752,[[2489.1,7.62772783],[2489.0,0.48680191],[2488.8,0.64906921],[2488.6,2.10503],[2488.5,0.80995388]],[[2489.5,2.303183],[2489.6,4.35884499],[2489.7,5.35985169],[2489.9,1.85496918],[2490.8,0.50023378]]]
["bitfinex-derivatives","ETHF0:USTF0",1643402416595,[[2492.1,2.10503],[2491.2,0.48491307],[2491.0,4.64655076],[2490.7,2.43178897],[2490.6,5.46155001]],[[2492.7,6.565531],[2492.9,1.20342113],[2493.0,2.10503],[2493.2,2.60390614],[2493.4,4.66516818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643402467042,[[2491.7,3.783453],[2491.6,3.305307],[2491.3,2.10503],[2491.2,4.44689276],[2051.0,0.31695394]],[[2491.9,0.18921177],[2492.0,8.472408],[2492.3,1.7244507],[2492.6,4.0],[2492.7,1.61793063]]]
["bitfinex-derivatives","ETHF0:USTF0",1643402510488,[[2503.7,3.632441],[2503.6,7.03866778],[2502.8,6.44713672],[2502.0,58.166],[2500.2,1.3654829]],[[2506.9,0.2222603],[2507.5,5.0],[2507.8,6.32613238]]]
["bitfinex-derivatives","ETHF0:USTF0",1643402537318,[[2506.2,2.10503],[2506.1,6.367378],[2506.0,2.10503],[2505.4,4.0],[2505.0,3.74500044]],[[2506.8,2.10503],[2507.1,4.17276086],[2507.4,2.47193771],[2508.0,4.0],[2508.3,28.3455]]]
["bitfinex-derivatives","ETHF0:USTF0",1643402547328,[[2506.2,3.396688],[2506.1,4.21006],[2505.3,4.0],[2505.0,3.79567478],[2504.7,0.46810534]],[[2506.7,3.255682],[2507.3,2.10503],[2507.4,1.19650276],[2507.6,7.54071581],[2508.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643402596196,[[2508.3,2.10503],[2507.9,2.10503],[2507.0,0.47504652],[2506.7,4.8413795],[2506.5,0.79162026]],[[2508.5,5.37811994],[2508.7,0.222068],[2508.8,0.671936],[2508.9,2.10503],[2509.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643402640445,[[2508.1,6.404961],[2508.0,2.10503],[2507.7,4.0],[2507.6,2.10503],[2507.4,0.47504652]],[[2509.6,3.26464784],[2509.9,4.0],[2510.3,5.43368565],[2510.6,2.13071138],[2510.8,1.64361518]]]
["bitfinex-derivatives","ETHF0:USTF0",1643402672881,[[2507.4,3.50415896],[2507.3,6.367378],[2507.0,2.10503],[2506.8,0.63339536]],[[2507.7,0.198153],[2508.0,2.10503],[2508.4,17.48],[2508.6,2.10503],[2508.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643402701316,[[2507.4,0.47504652],[2507.2,0.63339536],[2506.9,0.79162026],[2506.4,64.9054],[2506.2,5.13860465]],[[2508.3,1.19425306],[2508.6,4.22208143],[2508.8,18.91499792],[2508.9,2.10503],[2509.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643402749888,[[2505.9,0.1562882],[2505.8,6.565531],[2505.7,2.10503],[2505.5,2.58212205],[2505.2,0.63612274]],[[2506.3,2.141245],[2506.4,1.19696057],[2506.8,18.6183],[2506.9,2.1031653],[2507.1,1.19663412]]]
["bitfinex-derivatives","ETHF0:USTF0",1643402798844,[[2505.9,10.70547212],[2505.8,2.10503],[2505.5,3.06597451],[2505.3,18.68118063]],[[2506.0,61.0276],[2506.9,2.10503],[2507.0,17.48],[2507.3,1.43581875],[2507.9,7.1532]]]
["bitfinex-derivatives","ETHF0:USTF0",1643402829085,[[2505.6,0.86877873],[2505.4,0.85529797],[2505.1,2.90794522],[2504.9,0.96094451],[2504.8,2.10503]],[[2505.7,2.10503],[2505.8,3.057529],[2505.9,0.015303],[2506.0,1.43660652],[2506.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643402843403,[[2505.3,0.31259191],[2505.1,3.63289542],[2505.0,2.75417497],[2504.8,0.80291522],[2504.6,0.96094451]],[[2505.4,5.13750414],[2505.6,1.79982637],[2505.7,17.48],[2505.8,2.10503],[2506.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643402903079,[[2508.8,2.10503],[2508.5,2.10503],[2507.8,4.0],[2507.7,0.48545336],[2507.5,0.64717945]],[[2509.6,2.08726854],[2509.7,21.02184598],[2509.9,4.0],[2510.2,1.72384357],[2510.3,30.1032418]]]
["bitfinex-derivatives","ETHF0:USTF0",1643402925398,[[2509.9,4.0],[2509.8,1.80387541],[2509.3,1.91309676],[2509.1,28.87025302],[2508.6,0.95692953]],[[2512.2,0.22179266],[2512.3,6.565531],[2512.4,2.10300701],[2512.8,6.10503],[2512.9,1.19385596]]]
["bitfinex-derivatives","ETHF0:USTF0",1643402973553,[[2512.4,0.01190683],[2512.2,2.10503],[2512.1,0.47933925],[2512.0,2.10503],[2511.9,0.63795302]],[[2513.7,17.48],[2514.1,2.10503],[2514.5,3.53677346],[2514.8,6.547],[2515.1,0.65531255]]]
["bitfinex-derivatives","ETHF0:USTF0",1643403001584,[[2512.9,4.0],[2512.4,21.66628609],[2512.3,2.10503],[2512.2,0.63795302],[2512.1,2.10503]],[[2514.5,1.19312078],[2515.2,0.65531255],[2515.3,6.547],[2515.4,20.98484069],[2515.6,0.98296883]]]
["bitfinex-derivatives","ETHF0:USTF0",1643403051241,[[2512.1,9.53513],[2511.9,2.58486798],[2511.8,4.0],[2511.7,0.63978398],[2511.2,18.43967596]],[[2512.5,2.096162],[2512.8,2.10503],[2513.0,1.71908797],[2513.9,51.8064],[2514.0,4.20824612]]]
["bitfinex-derivatives","ETHF0:USTF0",1643403103518,[[2509.7,0.79120708],[2509.6,3.254624],[2509.5,3.75449708],[2509.3,2.90661602],[2509.1,6.10503]],[[2509.9,1.459841],[2510.0,5.162559],[2510.1,1.45418155],[2510.3,1.19510069],[2510.5,18.67500244]]]
["bitfinex-derivatives","ETHF0:USTF0",1643403133945,[[2509.3,0.95135165],[2509.1,0.80158602],[2508.8,0.95967596],[2508.3,8.14645994],[2508.0,4.0]],[[2509.8,22.272559],[2510.1,4.0],[2510.3,3.53915848],[2510.6,38.1459],[2511.6,7.20814728]]]
["bitfinex-derivatives","ETHF0:USTF0",1643403143353,[[2506.8,0.80073278],[2506.5,0.95967596],[2506.3,1.19959495],[2506.2,2.10503],[2506.1,8.14645994]],[[2507.2,2.10503],[2507.3,2.10503],[2507.4,2.31932274],[2507.9,22.0058],[2508.3,2.78220639]]]
["bitfinex-derivatives","ETHF0:USTF0",1643403213542,[[2508.1,3.98410254],[2508.0,3.309849],[2507.9,0.198153],[2507.8,7.18575949],[2507.7,2.10503]],[[2508.3,1.22342774],[2508.6,2.10503],[2508.8,1.19582957],[2509.0,2.10503],[2509.3,17.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1643403225757,[[2509.8,2.303183],[2509.7,5.273647],[2509.5,2.10503],[2509.3,0.63875949],[2509.0,0.79844937]],[[2510.2,3.057529],[2510.3,3.38411234],[2510.4,1.2727873],[2510.8,17.11],[2510.9,3.87642171]]]
["bitfinex-derivatives","ETHF0:USTF0",1643403279322,[[2510.4,0.79071371],[2510.3,3.508002],[2510.2,2.001819],[2510.1,0.63832765],[2509.9,0.79790956]],[[2510.5,3.057529],[2510.6,2.07576256],[2510.8,1.40824234],[2511.0,1.1947633],[2511.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643403308849,[[2510.0,0.79790956],[2509.8,7.50449148],[2509.6,1.19686434],[2509.3,1.59581913],[2509.1,1.99477391]],[[2510.7,1.19490022],[2511.3,19.21503],[2511.6,4.0],[2511.9,28.639],[2512.1,33.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1643403356996,[[2507.3,3.057529],[2507.2,2.90419776],[2507.0,0.95749148],[2506.9,2.10503],[2506.8,1.19686434]],[[2507.6,1.451848],[2507.7,18.39118532],[2507.8,2.68240681],[2508.0,9.03413619],[2508.1,1.19612598]]]
["bitfinex-derivatives","ETHF0:USTF0",1643403370310,[[2508.8,2.10503],[2508.5,2.10503],[2508.4,3.718415],[2508.3,4.0],[2508.2,0.63654075]],[[2509.4,2.10503],[2509.6,2.10503],[2509.9,2.06548041],[2510.3,4.0],[2510.8,88.4168]]]
["bitfinex-derivatives","ETHF0:USTF0",1643403425174,[[2513.0,28.164348],[2512.9,2.10503],[2512.7,2.10503],[2512.5,1.19401999],[2512.0,1.43306906]],[[2515.1,21.53532212],[2515.4,1.71745425],[2515.6,4.0],[2516.0,5.0],[2516.1,38.9227]]]
["bitfinex-derivatives","ETHF0:USTF0",1643403450508,[[2513.8,2.10503],[2513.5,2.10503],[2513.4,4.0],[2513.0,17.11],[2512.9,5.0]],[[2515.4,4.0],[2515.8,1.71721398],[2515.9,10.0],[2516.3,0.6044],[2516.4,0.49460812]]]
["bitfinex-derivatives","ETHF0:USTF0",1643403518189,[[2514.6,0.31146583],[2514.5,6.367378],[2514.4,0.83469375],[2514.2,0.79916776],[2514.1,2.10503]],[[2515.0,1.9069961],[2515.3,1.19270261],[2515.7,1.43102528],[2516.1,37.5198],[2516.3,1.71683824]]]
["bitfinex-derivatives","ETHF0:USTF0",1643403529412,[[2514.5,6.565531],[2514.2,1.51274075],[2514.0,0.79916776],[2513.7,0.95749148],[2513.5,1.19686434]],[[2514.9,2.09616948],[2515.2,2.10503],[2515.4,5.03135369],[2515.6,2.44800685],[2515.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643403578154,[[2511.4,6.367378],[2510.9,2.10503],[2510.7,0.79916776],[2510.4,0.95749148],[2510.3,0.41526846]],[[2511.9,2.15002262],[2512.0,1.19428497],[2512.1,2.10503],[2512.5,0.7174],[2513.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643403607503,[[2511.6,4.0],[2511.4,6.565531],[2511.3,19.21503],[2511.1,8.22603],[2510.7,1.19488129]],[[2514.3,6.547],[2515.6,2.15697943],[2515.7,5.05089648]]]
["bitfinex-derivatives","ETHF0:USTF0",1643403657662,[[2506.6,3.309849],[2506.3,2.10503],[2506.2,6.547],[2506.1,7.10503],[2505.9,0.47254397]],[[2507.7,17.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1643403685489,[[2510.2,2.10503],[2510.0,2.10503],[2509.5,1.1253],[2509.1,7.718406],[2509.0,0.63080023]],[[2510.8,2.10503],[2511.1,3.82540085],[2511.5,0.49163481],[2511.7,18.7558],[2511.8,28.08262028]]]
["bitfinex-derivatives","ETHF0:USTF0",1643403740356,[[2515.1,2.10503],[2515.0,3.95463792],[2514.8,2.10503],[2513.9,25.04698136],[2513.5,5.0]],[[2515.3,0.22155886],[2515.4,1.208438],[2515.7,2.10503],[2515.9,5.29604221],[2516.0,1.1552]]]
["bitfinex-derivatives","ETHF0:USTF0",1643403757483,[[2514.6,0.05431173],[2514.4,3.508002],[2514.3,3.94577724],[2514.2,17.11],[2513.2,12.60661673]],[[2514.7,1.0693],[2515.2,2.3731719],[2515.3,3.11973],[2516.1,4.0],[2516.5,5.5881]]]
["bitfinex-derivatives","ETHF0:USTF0",1643403827976,[[2518.5,0.04675446],[2518.4,2.10503],[2517.8,17.11],[2517.5,4.0],[2517.4,6.547]],[[2518.8,7.548231],[2519.0,1.19096878],[2519.3,5.42898465],[2519.4,2.93211769],[2520.1,6.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643403840194,[[2518.0,3.74197633],[2517.9,0.008849],[2517.8,0.026545],[2517.7,2.10503],[2517.5,4.0]],[[2518.2,2.10503],[2518.3,6.367378],[2518.4,1.19126801],[2518.6,1.60369279],[2518.8,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643403892521,[[2516.4,0.622521],[2516.2,4.21006],[2515.6,17.58413589],[2514.9,4.61764228],[2514.4,2.69455052]],[[2516.8,7.57522975],[2517.1,2.10503],[2517.3,2.21010521],[2517.4,2.10503],[2517.8,22.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1643403923152,[[2515.8,3.319849],[2515.7,0.67538471],[2515.5,0.63476108],[2515.3,3.3136003],[2515.2,17.11]],[[2516.1,0.198152],[2516.2,2.433951],[2516.3,1.413191],[2516.4,2.13431321],[2517.4,27.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1643403985216,[[2515.6,0.80093743],[2515.4,4.34951412],[2515.3,2.10503],[2515.1,3.30652735],[2514.9,1.58595806]],[[2515.8,3.69980351],[2515.9,7.50133695],[2516.0,2.10503],[2516.5,25.76707771],[2516.7,10.62002738]]]
["bitfinex-derivatives","ETHF0:USTF0",1643404019462,[[2515.3,0.67582598],[2515.2,3.85828718],[2515.0,2.10503],[2514.9,0.9612305],[2514.8,2.10503]],[[2515.6,5.628711],[2515.7,2.84143],[2516.0,2.10503],[2516.3,1.1475],[3923.2,0.09982379]]]
["bitfinex-derivatives","ETHF0:USTF0",1643404075319,[[2515.8,2.10503],[2515.6,2.10503],[2515.5,0.47662368],[2515.4,6.547],[2514.9,4.0]],[[2516.4,8.72282319],[2516.5,2.10503],[2516.8,2.74900938],[2517.0,7.11273],[2517.4,18.5812]]]
["bitfinex-derivatives","ETHF0:USTF0",1643404092133,[[2515.3,0.457544],[2515.2,3.057529],[2515.1,2.303183],[2515.0,0.47662368],[2514.9,6.547]],[[2515.5,1.40466658],[2515.7,2.10503],[2515.9,3.30198034],[2516.0,2.10503],[2516.4,18.7273]]]
["bitfinex-derivatives","ETHF0:USTF0",1643404130197,[[2518.4,0.17160719],[2518.3,2.10503],[2518.0,2.10503],[2517.8,17.58662368],[2517.6,4.63639684]],[[2518.8,1.07194068],[2518.9,5.59534017],[2519.2,3.5340875],[2519.6,4.0],[2520.6,9.68367563]]]
["bitfinex-derivatives","ETHF0:USTF0",1643404188346,[[2517.9,3.84957759],[2517.8,2.184632],[2517.7,0.9504583],[2517.5,2.10503],[2517.2,1.99871457]],[[2518.3,3.46377369],[2518.5,1.45566675],[2518.6,2.10503],[2518.7,2.10503],[2518.8,4.85628069]]]
["bitfinex-derivatives","ETHF0:USTF0",1643404241112,[[2519.3,0.24016009],[2519.2,23.132148],[2519.1,0.63818414],[2518.9,2.10503],[2518.8,0.79204859]],[[2519.6,5.58650259],[2519.8,1.34126436],[2520.0,2.24370002],[2520.1,2.10503],[2520.6,4.6607207]]]
["bitfinex-derivatives","ETHF0:USTF0",1643404274054,[[2519.7,0.72084022],[2519.4,4.69861314],[2519.2,1.20660595],[2519.1,17.11],[2518.9,3.47004566]],[[2520.4,0.49636667],[2520.5,8.33783277],[2520.8,20.15607778],[2520.9,1.67115767]]]
["bitfinex-derivatives","ETHF0:USTF0",1643404338055,[[2521.3,2.18505841],[2521.2,3.057529],[2520.9,17.11],[2520.7,2.58116025],[2520.5,4.63818414]],[[2521.4,4.85004452],[2521.5,1.770921],[2521.8,1.62305688],[2522.0,2.60042821],[2522.2,0.66178525]]]
["bitfinex-derivatives","ETHF0:USTF0",1643404367996,[[2526.5,3.27033],[2526.4,3.057529],[2526.3,0.132985],[2525.8,2.10503],[2525.2,4.0]],[[2526.8,3.309849],[2527.0,2.667677],[2527.1,4.68894947],[2527.2,1.78565366],[2527.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643404423269,[[2527.1,0.222356],[2527.0,3.52211271],[2526.9,17.11],[2526.8,0.61944494],[2526.6,2.10503]],[[2527.4,2.08539504],[2527.5,0.198153],[2527.8,2.10503],[2527.9,1.07342289],[2528.3,18.6329]]]
["bitfinex-derivatives","ETHF0:USTF0",1643404436389,[[2526.9,5.76423918],[2526.8,2.10503],[2526.7,0.92916741],[2526.5,8.65203],[2526.4,1.16145927]],[[2527.6,3.97053409],[2527.8,2.10503],[2527.9,9.091042],[2528.1,0.5956],[2529.6,3.37200764]]]
["bitfinex-derivatives","ETHF0:USTF0",1643404470443,[[2527.5,2.303183],[2527.3,1.0121],[2527.1,2.75082228],[2526.8,0.78494383],[2526.5,0.41319612]],[[2527.9,1.28048085],[2528.0,2.09621546],[2528.1,0.5956],[2528.2,18.9529],[2528.3,12.96851032]]]
["bitfinex-derivatives","ETHF0:USTF0",1643404524537,[[2527.0,20.839116],[2526.9,5.0875],[2526.6,0.47036347],[2526.2,1.80197459]],[[2528.3,0.5843],[2528.6,1.42372977],[2529.2,3.17523532],[2529.4,4.0],[2529.5,30.19540675]]]
["bitfinex-derivatives","ETHF0:USTF0",1643404584412,[[2528.2,0.47036347],[2528.0,0.62671798],[2527.6,0.78527459],[2527.3,1.2862549],[2527.1,1.17788874]],[[2528.9,0.022972],[2529.0,17.11],[2529.1,7.79503967],[2529.2,6.10503],[2529.3,0.8357]]]
["bitfinex-derivatives","ETHF0:USTF0",1643404612951,[[2531.2,2.10503],[2530.6,2.95533],[2530.0,4.46743669],[2529.8,1.1521],[2529.7,0.62671798]],[[2531.8,2.10503],[2531.9,0.71231633],[2532.0,3.74166099],[2532.1,21.67490412],[2532.2,0.65515231]]]
["bitfinex-derivatives","ETHF0:USTF0",1643404659786,[[2536.6,3.757175],[2536.5,3.08733],[2536.2,2.10503],[2536.1,4.0],[2535.6,5.0]],[[2537.1,2.10503],[2537.3,2.10503],[2537.5,1.41872717],[2538.1,17.11],[2538.3,44.9573]]]
["bitfinex-derivatives","ETHF0:USTF0",1643404690025,[[2538.2,3.717319],[2538.1,2.10503],[2537.9,1.18204632],[2537.8,2.10503],[2537.7,0.6003]],[[2538.7,2.10503],[2539.0,2.03481749],[2539.7,1.18125598],[2540.0,4.0],[2540.5,41.9322]]]
["bitfinex-derivatives","ETHF0:USTF0",1643404739377,[[2538.5,2.05647366],[2538.3,3.63926],[2538.2,1.42954782],[2538.1,2.10503],[2538.0,0.7803174]],[[2538.7,2.10503],[2539.0,2.10503],[2539.5,4.0],[2539.6,1.98055175],[2540.5,0.81941504]]]
["bitfinex-derivatives","ETHF0:USTF0",1643404751285,[[2538.6,2.05647366],[2538.5,0.46795943],[2538.3,0.62414782],[2538.1,3.4630474],[2537.8,3.04323753]],[[2538.7,0.59274029],[2539.0,2.10503],[2539.3,1.18143179],[2539.6,1.20628197],[2539.8,5.41745193]]]
["bitfinex-derivatives","ETHF0:USTF0",1643404784829,[[2538.4,1.34283683],[2538.1,2.22654782],[2537.9,0.7803174],[2537.7,0.93820753],[2537.5,2.10503]],[[2539.3,4.5832],[2539.7,23.657],[2539.8,10.0],[2540.0,1.70084453],[2540.3,44.35855083]]]
["bitfinex-derivatives","ETHF0:USTF0",1643404853705,[[2533.9,0.78434411],[2533.6,0.93781113],[2533.4,1.16956502],[2533.2,1.5654923],[2533.0,17.11]],[[2534.4,1.91603806],[2534.5,1.0445],[2534.6,1.95610541],[2534.7,4.04378331],[2534.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643404870421,[[2535.5,7.624931],[2535.4,2.10503],[2534.8,1.0702],[2534.7,19.21503],[2534.5,4.0]],[[2536.9,6.547],[2537.0,4.58377441],[2537.1,0.5781],[2537.2,4.0],[2537.4,70.4201]]]
["bitfinex-derivatives","ETHF0:USTF0",1643404921792,[[2533.8,0.63062714],[2533.5,0.78434411],[2533.3,0.93781113],[2533.1,1.16956502],[2532.8,0.25858067]],[[2534.3,1.37721705],[2534.4,1.42049659],[2534.6,1.52916353],[2534.7,4.0],[2534.8,1.70432884]]]
["bitfinex-derivatives","ETHF0:USTF0",1643404980068,[[2537.3,3.255682],[2537.2,3.309849],[2537.1,0.8923],[2537.0,2.10503],[2536.9,2.10503]],[[2537.6,2.05549107],[2537.7,0.008783],[2537.9,2.10503],[2538.0,2.44852079],[2538.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643405013109,[[2537.3,3.6881289],[2537.2,3.309849],[2537.1,0.78434411],[2536.9,2.10503],[2536.8,0.93781113]],[[2537.4,1.18233639],[2537.5,0.004552],[2537.6,0.014693],[2537.9,1.80613454],[2538.3,19.21503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643405026618,[[2536.1,2.10503],[2535.9,0.5778],[2535.8,0.93781113],[2535.5,1.16956502],[2534.8,12.13128261]],[[2536.4,0.025609],[2536.5,1.76901298],[2536.7,3.12399944],[2537.0,2.10503],[2537.2,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643405079177,[[2535.0,6.99646541],[2534.9,1.1324],[2534.8,2.89141137],[2534.3,5.17933782]],[[2535.4,2.10368732],[2535.5,1.984716],[2535.6,1.17379339],[2535.7,2.10503],[2536.3,17.7068]]]
["bitfinex-derivatives","ETHF0:USTF0",1643405116927,[[2536.8,0.189373],[2536.7,2.841729],[2536.6,3.309849],[2536.3,0.63195555],[2536.2,2.10503]],[[2537.0,3.066311],[2537.1,3.98570372],[2537.2,1.41892329],[2537.5,6.547],[2537.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643405174589,[[2536.2,0.05146386],[2536.1,2.10503],[2535.9,0.63541917],[2535.7,0.79427396],[2535.4,1.86293481]],[[2536.4,0.198153],[2536.5,1.41930451],[2537.0,4.0],[2537.1,0.4925501],[2537.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643405213331,[[2537.4,2.10503],[2537.1,0.64114095],[2537.0,2.10503],[2536.8,0.8012183],[2536.6,0.96146196]],[[2537.6,1.75666462],[2537.7,5.69045926],[2538.0,2.5975801],[2538.2,6.76278201],[2538.4,6.5536663]]]
["bitfinex-derivatives","ETHF0:USTF0",1643405271401,[[2543.0,5.64662388],[2542.8,9.0],[2542.1,0.593],[2542.0,0.62810217],[2541.9,0.78512771]],[[2547.4,0.57032612],[2547.8,20.06903]]]
["bitfinex-derivatives","ETHF0:USTF0",1643405320675,[[2542.7,7.80105352],[2542.5,3.057529],[2542.4,2.10503],[2542.1,2.10503],[2541.6,4.0]],[[2543.1,6.54297668],[2543.3,2.10503],[2543.6,1.4153592],[2543.8,0.5754],[2544.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643405352227,[[2544.3,14.94751725],[2544.1,0.45777508],[2543.9,2.10503],[2543.8,17.7203824],[2543.7,2.10503]],[[2544.4,0.97041662],[2544.8,1.94336296],[2545.0,0.5952],[2545.4,6.547],[2545.6,2.03648558]]]
["bitfinex-derivatives","ETHF0:USTF0",1643405364538,[[2548.2,17.11],[2548.1,13.32631247],[2547.7,2.10503],[2547.4,4.0],[2547.2,2.85543]],[[2548.5,3.87321416],[2548.7,2.10503],[2548.9,6.547],[2549.3,12.964],[2549.7,0.62114648]]]
["bitfinex-derivatives","ETHF0:USTF0",1643405429596,[[2545.8,2.10503],[2545.7,2.304888],[2545.6,0.198153],[2545.5,0.47233911],[2545.3,2.73481548]],[[2545.9,1.87153888],[2546.0,20.167529],[2546.5,2.10503],[2546.7,1.41362659],[2547.9,1.21752677]]]
["bitfinex-derivatives","ETHF0:USTF0",1643405446123,[[2545.8,3.23377813],[2545.6,2.10503],[2545.0,0.47371566],[2544.7,1.53744391],[2543.5,1.96807962]],[[2546.3,1.02484179],[2546.4,20.124012],[2546.5,2.10503],[2546.6,6.547],[2546.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643405501194,[[2546.2,2.10503],[2545.9,2.10503],[2545.6,0.47371566],[2545.4,0.63304391],[2545.1,20.36632184]],[[2546.7,0.00769695],[2546.8,23.23097654],[2546.9,1.20227967],[2547.0,4.0],[2547.1,0.9049]]]
["bitfinex-derivatives","ETHF0:USTF0",1643405534536,[[2543.1,0.61876201],[2542.5,2.10503],[2542.4,4.0],[2542.2,0.62986436],[2542.1,18.8803]],[[2543.3,4.24560548],[2543.7,19.21503],[2543.9,2.10503],[2544.0,3.53978403],[2544.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643405588206,[[2541.2,0.95373524],[2540.9,1.18499094],[2540.7,1.5744637],[2540.4,1.96807962],[2540.3,4.21006]],[[2541.3,3.048149],[2541.4,8.19301768],[2541.5,3.41624513],[2541.9,5.62105255],[2542.6,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643405643175,[[2536.8,0.79346943],[2536.5,0.63477554],[2536.0,0.95216332],[2535.8,1.19020414],[2535.6,8.13393886]],[[2537.7,75.9052],[2538.3,3.76113512],[2538.5,2.10503],[2539.4,3.53690845],[2539.9,1.06536684]]]
["bitfinex-derivatives","ETHF0:USTF0",1643405676216,[[2536.0,3.309849],[2535.9,2.10503],[2535.7,2.10503],[2534.8,17.11],[2534.7,0.637095]],[[2536.4,0.19723933],[2536.5,3.12709886],[2536.6,1.81601691],[2536.7,0.8512],[2536.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643405714262,[[2534.1,7.32774826],[2534.0,2.10503],[2533.8,1.20046282],[2533.7,2.10503],[2533.6,1.6006171]],[[2534.5,0.19724],[2534.6,2.94333],[2534.7,1.91444126],[2534.9,2.10503],[2535.0,4.48889411]]]
["bitfinex-derivatives","ETHF0:USTF0",1643405764229,[[2541.5,2.10503],[2541.3,0.198153],[2540.0,5.48842631],[2539.5,22.11],[2537.0,1.59037026]],[[2541.6,3.309849],[2541.7,1.153287],[2542.3,19.68199103],[2542.5,1.1789],[2543.7,19.57578138]]]
["bitfinex-derivatives","ETHF0:USTF0",1643405776846,[[2543.0,2.10419701],[2542.4,2.10503],[2542.2,17.11],[2541.7,4.0],[2538.3,1.19034284]],[[2543.1,3.08522827],[2543.2,4.267709],[2543.3,4.0],[2543.4,1.10503],[2543.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643405834915,[[2539.4,2.10503],[2539.2,0.63729382],[2539.1,19.21503],[2538.9,3.81000211],[2538.8,5.37306512]],[[2540.0,6.646145],[2540.2,3.41919268],[2540.6,3.76568131],[2541.1,19.59151948],[2541.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643405867753,[[2539.5,0.748022],[2539.4,3.057529],[2539.2,2.10503],[2538.9,0.6382646],[2538.8,4.06691174]],[[2539.8,2.20095723],[2540.1,3.10520698],[2540.2,4.83003392],[2540.3,6.10503],[2540.5,3.35632611]]]
["bitfinex-derivatives","ETHF0:USTF0",1643405925023,[[2541.0,4.0],[2540.5,17.11],[2540.4,0.80006455],[2540.3,0.05141316],[2540.2,1.2068379]],[[2541.7,0.49116334],[2541.8,2.79055989],[2541.9,3.3485948],[2542.1,0.81860556],[2542.4,0.98232668]]]
["bitfinex-derivatives","ETHF0:USTF0",1643405980081,[[2540.9,2.09452722],[2540.8,0.47787141],[2540.7,3.255682],[2540.6,0.63716188],[2540.4,3.2064507]],[[2541.1,2.211118],[2541.3,3.21325702],[2541.9,3.50577217],[2542.0,3.28524589],[2542.4,45.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643405987687,[[2541.3,0.47932248],[2541.2,2.10503],[2541.0,0.63716188],[2540.9,2.09452722],[2540.8,0.79645235]],[[2541.7,6.405581],[2541.8,5.54419508],[2542.0,3.28524589],[2542.1,2.10503],[2542.3,11.41605799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643406026025,[[2541.5,0.08415878],[2541.4,3.057529],[2541.3,0.83531488],[2541.2,2.10503],[2541.1,0.79645235]],[[2541.6,3.409337],[2541.7,2.116093],[2541.8,2.10503],[2541.9,3.69626534],[2542.0,1.18021483]]]
["bitfinex-derivatives","ETHF0:USTF0",1643406104840,[[2543.8,1.83175568],[2543.7,2.74301556],[2543.5,1.10557791],[2543.4,23.21503],[2543.2,0.95574281]],[[2544.3,2.10503],[2544.6,2.10503],[2545.1,3.31565839],[2545.3,0.65617219],[2545.4,21.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1643406119549,[[2543.3,1.032956],[2543.2,2.10503],[2543.1,0.7531],[2543.0,19.21503],[2542.9,4.0]],[[2543.8,4.42250801],[2543.9,2.10503],[2544.6,2.10274272],[2544.8,3.33824772],[2545.0,30.54030991]]]
["bitfinex-derivatives","ETHF0:USTF0",1643406181142,[[2544.1,2.10503],[2543.7,3.28439835],[2543.2,5.41551634],[2543.1,5.0],[2541.3,1.0363]],[[2545.1,2.10503],[2546.1,1.17829937],[2546.5,7.129],[2547.1,7.0499928]]]
["bitfinex-derivatives","ETHF0:USTF0",1643406211474,[[2540.6,21.468206],[2540.4,5.0],[2540.3,2.10503],[2540.2,4.0],[2540.1,0.63634896]],[[2541.9,4.83229542],[2542.2,1.69955183],[2543.3,19.2345],[2543.7,0.49053874],[2544.0,5.38567919]]]
["bitfinex-derivatives","ETHF0:USTF0",1643406268556,[[2542.1,2.657187],[2542.0,4.783843],[2541.9,0.198153],[2541.7,2.10216569],[2541.3,0.95157352]],[[2542.5,3.155769],[2542.6,5.4130231],[2542.7,4.17683939],[2542.8,2.10503],[2543.0,1.17972298]]]
["bitfinex-derivatives","ETHF0:USTF0",1643406311423,[[2540.2,5.528196],[2540.0,0.96026285],[2539.8,1.20032856],[2539.7,2.10503],[2539.5,1.60043808]],[[2540.3,0.90640309],[2540.5,3.309849],[2540.6,2.38164125],[2541.1,4.30227556],[2541.3,2.23920272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643406366093,[[2544.1,2.10503],[2543.8,0.893],[2543.3,1.17956522],[2543.2,4.0],[2543.1,36.068]],[[2544.9,3.583018],[2545.0,2.10503],[2545.1,3.07358587],[2545.3,6.10503],[2545.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643406381306,[[2542.7,10.162037],[2542.6,2.10503],[2542.4,0.62979721],[2542.3,2.10503],[2542.1,4.78724651]],[[2543.1,1.63161065],[2543.2,3.436264],[2543.6,6.12880111],[2543.8,20.07051405],[2544.1,18.2314]]]
["bitfinex-derivatives","ETHF0:USTF0",1643406459796,[[2542.7,6.565531],[2542.6,0.95592759],[2542.5,0.745],[2542.4,1.19490948],[2542.3,2.10503]],[[2543.2,4.21006],[2543.8,1.41522403],[2544.3,17.11],[2544.4,4.0],[2544.6,10.31027289]]]
["bitfinex-derivatives","ETHF0:USTF0",1643406474411,[[2543.8,2.10503],[2543.6,2.10503],[2543.1,0.95756089],[2542.9,1.19695111],[2542.6,1.59593481]],[[2544.0,6.095173],[2544.1,1.67957208],[2544.2,17.11],[2544.3,1.41495918],[2544.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643406532387,[[2543.5,2.10503],[2543.4,6.367378],[2543.2,2.10503],[2542.7,1.19695111],[2542.6,0.621358]],[[2543.8,2.24494138],[2543.9,3.274135],[2544.0,0.827],[2544.1,2.70883],[2544.2,2.25684595]]]
["bitfinex-derivatives","ETHF0:USTF0",1643406572142,[[2543.4,6.565531],[2543.0,2.10503],[2542.7,5.34466301],[2542.6,7.70238595],[2542.4,1.59593481]],[[2543.6,2.11503],[2543.7,1.16509527],[2543.9,2.10503],[2544.0,1.65452453],[2544.1,1.78304086]]]
["bitfinex-derivatives","ETHF0:USTF0",1643406623603,[[2543.7,1.51409119],[2543.5,2.756193],[2543.4,0.95895608],[2543.2,2.10503],[2543.1,1.1986951]],[[2543.8,3.1142234],[2543.9,24.85485247],[2544.1,2.10503],[2544.3,1.41494288],[2544.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643406665663,[[2547.6,2.753704],[2547.4,2.10503],[2546.6,2.09627932],[2546.3,0.14213901],[2546.2,1.26913544]],[[2548.1,10.565531],[2548.2,2.10503],[2548.3,2.03435787],[2548.6,85.7939],[2549.1,1.08918076]]]
["bitfinex-derivatives","ETHF0:USTF0",1643406721421,[[2547.6,2.740113],[2547.5,2.10503],[2547.4,0.95658121],[2547.3,0.7759],[2547.2,6.10503]],[[2548.4,1.24612447],[2549.1,16.86],[2549.2,0.48988076],[2549.4,24.9989964],[2549.7,58.45186793]]]
["bitfinex-derivatives","ETHF0:USTF0",1643406735941,[[2547.5,2.10503],[2547.4,2.10503],[2547.3,0.95658121],[2547.0,1.19572651],[2546.8,1.59430202]],[[2547.9,6.56358209],[2548.0,1.70007795],[2548.1,3.2824144],[2548.6,3.71029967],[2548.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643406767674,[[2545.5,3.06219782],[2545.4,2.743615],[2545.3,3.30075651],[2545.2,0.5794],[2545.0,1.59430202]],[[2545.7,0.87022642],[2545.8,4.26862],[2546.0,1.47372756],[2546.2,4.56127002],[2546.4,18.96503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643406816935,[[2537.3,2.10503],[2537.0,2.10503],[2536.3,3.89657642],[2536.2,6.547],[2536.0,9.0]],[[2537.8,1.30003246],[2537.9,18.3470242],[2538.1,2.10503],[2538.2,4.0],[2538.3,4.9513849]]]
["bitfinex-derivatives","ETHF0:USTF0",1643406849469,[[2536.2,2.10503],[2535.7,3.753991],[2535.6,7.568331],[2535.5,2.10503],[2535.2,3.90020202]],[[2536.8,2.10503],[2537.1,2.10503],[2537.2,2.82407062],[2538.1,7.39103457],[2538.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643406894019,[[2537.6,0.198153],[2537.5,3.309849],[2537.4,3.057529],[2537.3,0.2669075],[2537.1,2.10503]],[[2537.9,2.74577487],[2538.0,2.10409001],[2538.2,4.45499146],[2538.6,0.8258],[2538.7,9.453994]]]
["bitfinex-derivatives","ETHF0:USTF0",1643406972505,[[2536.0,5.60424711],[2535.9,3.057529],[2535.7,18.96503],[2535.0,4.0],[2534.9,11.547]],[[2536.3,0.02877396],[2536.4,7.88543665],[2536.5,1.59094351],[2536.6,4.21733946],[2536.7,3.66433615]]]
["bitfinex-derivatives","ETHF0:USTF0",1643407008055,[[2538.1,3.508002],[2538.0,3.057529],[2537.8,1.47451683],[2537.6,18.96503],[2537.5,0.64002785]],[[2539.3,3.94458261],[2539.7,4.0],[2539.9,16.86],[2540.0,4.73225695]]]
["bitfinex-derivatives","ETHF0:USTF0",1643407064215,[[2536.0,0.4844738],[2535.9,2.10503],[2535.8,0.64596141],[2535.6,2.91344048],[2535.3,0.97054038]],[[2536.6,6.91131055],[2536.9,24.38413617],[2537.1,0.8271],[2537.3,5.0],[2537.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643407076836,[[2536.0,3.057529],[2535.9,6.09720137],[2535.7,0.64596141],[2535.5,5.15346435],[2535.4,18.96503]],[[2536.2,0.198152],[2536.3,1.57322225],[2536.4,3.72384618],[2536.5,2.10503],[2536.8,1.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643407109771,[[2536.3,3.30106404],[2536.2,5.162559],[2536.1,0.198153],[2535.9,16.86],[2535.8,0.9721]],[[2536.4,4.26762909],[2536.8,6.17873558],[2537.0,2.10503],[2537.2,4.0],[2537.5,16.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1643407172962,[[2534.5,0.6521812],[2534.4,3.057529],[2534.3,2.10503],[2534.2,0.81383901],[2534.1,0.21625877]],[[2534.6,2.86029887],[2534.7,2.66580982],[2534.8,1.443676],[2534.9,2.10503],[2535.2,7.05643]]]
["bitfinex-derivatives","ETHF0:USTF0",1643407227648,[[2533.9,7.59356498],[2533.8,18.96503],[2533.5,4.10229776],[2533.4,4.0]],[[2534.1,1.69775606],[2534.3,1.443601],[2534.5,2.09826348],[2534.6,2.10503],[2534.7,0.48949105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643407269994,[[2535.0,3.255682],[2534.7,2.10503],[2534.6,1.1603],[2534.4,4.0],[2534.3,2.10503]],[[2535.4,1.29002153],[2535.5,2.10503],[2535.9,3.35821404],[2536.5,4.31504209],[2536.8,4.29100863]]]
["bitfinex-derivatives","ETHF0:USTF0",1643407333666,[[2537.4,1.09618259],[2537.3,3.057529],[2537.2,0.96685623],[2537.1,16.86],[2537.0,2.10503]],[[2537.6,1.57663],[2537.8,1.64592088],[2537.9,6.70768724],[2538.1,1.0741],[2538.3,5.52225507]]]
["bitfinex-derivatives","ETHF0:USTF0",1643407371418,[[2538.6,6.367378],[2538.5,0.198153],[2538.4,17.90478653],[2538.2,2.10503],[2537.6,1.1506]],[[2538.7,2.10503],[2539.0,2.10503],[2539.3,1.1580265],[2540.4,3.7329219]]]
["bitfinex-derivatives","ETHF0:USTF0",1643407424675,[[2537.6,9.65436083],[2537.4,3.542335],[2537.3,16.86],[2537.2,1.63950376],[2536.9,2.0493797]],[[2538.0,1.18206723],[2538.3,2.10409033],[2538.5,0.9766],[2538.6,8.13831644],[2539.7,10.71815016]]]
["bitfinex-derivatives","ETHF0:USTF0",1643407439500,[[2537.7,0.98379983],[2537.6,2.10503],[2537.4,3.33477978],[2537.2,1.84705898],[2537.1,16.86]],[[2538.3,5.88263505],[2538.5,2.39177041],[2538.6,6.10503],[2538.7,4.3269204],[2538.9,1.62607424]]]
["bitfinex-derivatives","ETHF0:USTF0",1643407473139,[[2535.8,6.565531],[2535.7,0.20755522],[2535.6,16.86],[2535.5,0.98177324],[2535.2,1.22953118]],[[2536.3,6.1333886],[2537.0,2.0527171],[2537.1,4.0],[2537.3,0.598],[2537.6,32.26166434]]]
["bitfinex-derivatives","ETHF0:USTF0",1643407540620,[[2536.2,3.255682],[2536.1,3.309849],[2536.0,16.86],[2535.9,7.64116721],[2535.6,2.10503]],[[2536.5,3.08672658],[2536.8,2.10503],[2537.1,4.71614248],[2537.3,7.03713611],[2537.4,38.8342]]]
["bitfinex-derivatives","ETHF0:USTF0",1643407579667,[[2538.3,3.469935],[2538.0,2.10503],[2537.7,4.0],[2537.6,1.1113],[2537.1,21.65196023]],[[2538.6,2.10503],[2538.8,2.10503],[2539.4,19.1376],[2539.6,6.79433696],[2539.7,6.46104129]]]
["bitfinex-derivatives","ETHF0:USTF0",1643407647761,[[2540.6,3.25423],[2540.5,3.202961],[2540.4,0.9004],[2540.2,2.10503],[2539.5,8.33970948]],[[2540.8,9.97574122],[2540.9,4.31170404],[2541.0,0.198153],[2541.1,11.54982034],[2541.4,58.7823]]]
["bitfinex-derivatives","ETHF0:USTF0",1643407716749,[[2539.5,6.420655],[2539.3,0.10535438],[2539.2,18.08104485],[2539.0,3.7330898],[2538.9,6.6028406]],[[2539.9,4.04143908],[2540.1,2.10503],[2540.2,2.94069149],[2540.3,0.5955],[2540.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643407752096,[[2541.4,6.565531],[2541.2,2.10503],[2541.0,4.74030705],[2540.9,3.13493],[2540.7,0.102725]],[[2541.8,2.10308076],[2542.0,2.10503],[2542.5,1.28516475],[2542.9,4.0],[2543.2,22.78175889]]]
["bitfinex-derivatives","ETHF0:USTF0",1643407767711,[[2540.7,3.309849],[2540.6,3.057529],[2540.5,0.198153],[2540.4,3.70184924],[2540.3,18.96503]],[[2540.9,2.10365271],[2541.0,0.094032],[2541.2,2.10503],[2541.3,1.29024391],[2541.7,4.08152571]]]
["bitfinex-derivatives","ETHF0:USTF0",1643407858335,[[2543.7,2.10503],[2542.5,5.17993056],[2542.4,6.22588324],[2542.2,2.5480286],[2542.1,1.1054]],[[2544.6,5.77239696],[2544.7,0.7406],[2544.8,2.10503],[2544.9,1.17886357],[2545.1,12.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643407910509,[[2544.6,4.914283],[2544.5,2.10503],[2544.4,2.10503],[2544.1,18.03950505],[2543.7,8.17257336]],[[2544.8,3.34675049],[2545.0,1.25489875],[2545.2,4.56220604],[2545.4,3.70918966],[2546.3,1.22787135]]]
["bitfinex-derivatives","ETHF0:USTF0",1643407939635,[[2545.9,4.093129],[2545.8,4.14242992],[2545.2,3.33091324],[2545.0,1.62557336],[2544.9,0.10260505]],[[2546.0,0.02587947],[2546.4,2.10503],[2546.5,1.24170779],[2546.6,3.62543922],[2547.1,2.7980462]]]
["bitfinex-derivatives","ETHF0:USTF0",1643407982000,[[2545.0,0.98178168],[2544.7,1.2151566],[2544.6,0.0512922],[2544.5,3.73060336],[2544.4,0.10255408]],[[2545.1,2.10769127],[2545.2,8.82829284],[2545.3,1.92319991],[2545.4,2.10503],[2545.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643408067305,[[2545.1,7.296031],[2544.9,2.0319667],[2544.8,19.06758408],[2544.7,2.23516337],[2544.6,4.0]],[[2545.2,0.00484085],[2545.4,2.10503],[2545.6,2.48525903],[2545.7,2.10503],[2546.1,3.41160206]]]
["bitfinex-derivatives","ETHF0:USTF0",1643408133590,[[2545.7,6.565531],[2545.6,2.10503],[2545.4,1.33025124],[2545.3,18.96503],[2545.2,1.63693012]],[[2546.1,1.47337132],[2546.2,2.10503],[2546.3,2.57910221],[2546.9,2.10264977],[2547.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643408176643,[[2546.0,3.255682],[2545.9,2.09627978],[2545.7,1.22767724],[2545.6,2.20755402],[2545.5,16.86]],[[2546.5,3.92559614],[2546.6,9.81750479],[2546.8,4.0],[2546.9,2.10264977],[2547.1,0.49073306]]]
["bitfinex-derivatives","ETHF0:USTF0",1643408191859,[[2547.3,6.565531],[2547.2,2.10503],[2547.1,0.10252402],[2547.0,18.08767724],[2546.9,2.10503]],[[2547.7,2.10503],[2548.1,3.70327462],[2548.2,0.49073306],[2548.5,0.65431075],[2548.6,0.6036]]]
["bitfinex-derivatives","ETHF0:USTF0",1643408250823,[[2540.7,6.367378],[2540.6,16.86],[2540.5,2.10503],[2540.4,0.8192],[2540.2,2.10503]],[[2541.5,2.10503],[2541.7,9.54604177],[2542.0,7.22804473],[2542.7,19.369],[2544.6,0.49006635]]]
["bitfinex-derivatives","ETHF0:USTF0",1643408293085,[[2540.4,2.10503],[2539.9,18.08329579],[2539.7,3.73886943],[2539.5,0.7842],[2538.8,2.69792425]],[[2541.0,5.78164047],[2541.1,2.10503],[2541.3,2.10503],[2541.5,10.5793],[2541.7,19.1636]]]
["bitfinex-derivatives","ETHF0:USTF0",1643408373581,[[2542.1,3.2469184],[2542.0,5.414879],[2541.4,18.96503],[2541.2,1.22944743]],[[2542.3,1.73789515],[2542.4,0.008763],[2542.6,5.56866005],[2542.8,8.65203],[2543.0,2.59509635]]]
["bitfinex-derivatives","ETHF0:USTF0",1643408412837,[[2543.6,0.198153],[2543.5,3.057529],[2543.3,18.96503],[2543.0,2.10503],[2542.4,1.17996181]],[[2543.8,1.01368579],[2543.9,2.219112],[2544.1,4.35477435],[2544.8,8.257],[2544.9,4.49006635]]]
["bitfinex-derivatives","ETHF0:USTF0",1643408475730,[[2545.6,2.09627906],[2545.3,2.10503],[2545.0,16.86],[2544.9,2.13847512],[2544.7,4.0]],[[2545.9,2.60075253],[2546.4,2.10503],[2546.8,2.13695059],[2547.4,2.5637284],[2547.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643408510670,[[2547.3,0.198153],[2547.2,3.25718272],[2546.8,2.10503],[2545.8,2.02290337],[2545.7,5.0]],[[2547.6,5.267878],[2547.7,1.32202613],[2547.9,1.17745195],[2548.1,2.10503],[2548.8,1.41243574]]]
["bitfinex-derivatives","ETHF0:USTF0",1643408576948,[[2543.0,5.162559],[2542.7,16.86],[2542.6,2.10503],[2542.0,5.21374202],[2541.9,0.2058251]],[[2543.4,0.30141449],[2543.5,2.10503],[2543.7,3.19959392],[2543.9,4.75110891],[2544.0,3.95274376]]]
["bitfinex-derivatives","ETHF0:USTF0",1643408604484,[[2542.7,3.31877202],[2542.5,3.72335269],[2542.3,2.02290337],[2542.2,16.86],[2542.0,2.2251937]],[[2543.3,7.56804788],[2543.4,1.17955976],[2543.5,0.8171],[2543.6,6.10413173],[2543.8,4.70650613]]]
["bitfinex-derivatives","ETHF0:USTF0",1643408674188,[[2541.3,5.08043237],[2541.2,2.10503],[2541.1,16.86],[2541.0,2.2251937],[2540.9,2.10503]],[[2541.6,2.141129],[2541.7,3.044656],[2541.8,1.55309819],[2542.0,1.82508238],[2542.3,3.28305681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643408688216,[[2540.4,2.10503],[2540.3,3.73885228],[2540.2,16.86],[2540.0,2.041913],[2539.8,2.2251937]],[[2541.3,5.58030502],[2541.4,1.38267395],[2541.5,3.35353827],[2541.7,6.10503],[2542.2,0.8896]]]
["bitfinex-derivatives","ETHF0:USTF0",1643408755497,[[2542.3,5.58673787],[2542.0,16.86],[2541.8,0.812],[2541.7,2.10503],[2541.1,4.8283]],[[2542.4,1.53698536],[2542.6,0.49101489],[2542.7,4.0],[2542.8,6.80062189],[2542.9,0.65468653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643408799258,[[2540.0,0.198153],[2539.9,5.162559],[2539.7,16.86],[2539.4,2.10503],[2539.3,5.56524667]],[[2540.2,3.30860772],[2540.3,4.63465778],[2540.5,1.83798521],[2540.6,2.10503],[2540.8,2.92027547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643408871442,[[2537.9,2.10503],[2537.7,18.96503],[2537.6,1.63498279],[2537.3,2.04372848],[2537.1,6.24810133]],[[2538.1,0.61693],[2538.2,1.920355],[2538.3,1.25270965],[2538.4,1.18186663],[2538.5,1.48817617]]]
["bitfinex-derivatives","ETHF0:USTF0",1643408918300,[[2535.7,2.10503],[2535.5,2.10503],[2535.4,3.60728],[2535.3,16.86],[2535.0,19.99955207]],[[2536.4,2.10503],[2536.7,6.56286385],[2536.8,4.88129873],[2537.0,5.5015779],[2537.3,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643408993690,[[2535.3,3.02609601],[2535.2,2.10361472],[2535.1,2.10503],[2534.8,4.0],[2534.6,1.63498279]],[[2535.9,8.91784831],[2536.0,2.10503],[2536.3,2.42279455],[2536.4,2.10503],[2536.5,0.6517898]]]
["bitfinex-derivatives","ETHF0:USTF0",1643409009704,[[2535.8,3.018932],[2535.3,7.18531609],[2535.2,18.96361472],[2535.0,1.63498279],[2534.8,2.2496115]],[[2536.0,2.10503],[2536.1,1.44457576],[2536.4,2.59387235],[2536.7,0.6517898],[2536.9,0.81473726]]]
["bitfinex-derivatives","ETHF0:USTF0",1643409110450,[[2537.1,3.69042246],[2537.0,2.989515],[2536.9,2.10503],[2536.6,2.10503],[2536.5,1.63924949]],[[2537.4,4.8560892],[2537.6,2.10503],[2537.7,2.10503],[2537.9,0.48894708],[2538.1,0.65192944]]]
["bitfinex-derivatives","ETHF0:USTF0",1643409131878,[[2537.1,6.6623761],[2536.9,23.96503],[2536.8,1.18257359],[2536.7,1.18260454],[2536.6,2.10503]],[[2537.5,1.77158192],[2537.6,5.162559],[2537.7,2.10503],[2537.9,0.48894708],[2538.1,0.65192944]]]
["bitfinex-derivatives","ETHF0:USTF0",1643409225596,[[2537.4,3.7149091],[2537.2,2.10503],[2537.1,1.63924949],[2536.9,2.10503],[2536.8,2.04906186]],[[2537.8,10.50217621],[2538.0,2.10503],[2538.2,0.48894708],[2538.3,0.8271],[2538.4,6.34002337]]]
["bitfinex-derivatives","ETHF0:USTF0",1643409267046,[[2537.2,2.09624925],[2537.1,0.008836],[2536.9,2.10503],[2536.6,3.95645719],[2536.4,1.64532428]],[[2537.3,4.0],[2537.4,5.65693467],[2537.5,3.309849],[2537.6,10.0],[2537.7,1.1821771]]]
["bitfinex-derivatives","ETHF0:USTF0",1643409362868,[[2537.3,6.565408],[2537.2,0.000911],[2537.1,1.64532428],[2536.9,2.10503],[2536.8,2.05665535]],[[2537.6,2.28417946],[2537.7,3.057529],[2537.8,1.88188815],[2538.0,2.73451565],[2538.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643409391898,[[2539.1,2.995362],[2539.0,2.295316],[2538.6,2.08747563],[2538.4,3.80376005]],[[2539.4,2.16398493],[2539.5,6.367378],[2539.8,2.59631054],[2540.0,2.10503],[2540.1,21.51504072]]]
["bitfinex-derivatives","ETHF0:USTF0",1643409488835,[[2540.6,2.07556925],[2540.5,3.137813],[2540.3,6.09625846],[2540.2,6.9305335],[2540.0,1.63535695]],[[2540.9,6.565531],[2541.2,1.76618132],[2541.3,2.10503],[2541.8,22.38678669],[2544.8,64.53035627]]]
["bitfinex-derivatives","ETHF0:USTF0",1643409508862,[[2540.7,2.0962602],[2540.5,2.10503],[2540.3,4.0],[2540.2,7.16933206],[2540.1,1.64122912]],[[2540.9,6.56175846],[2541.2,1.76618132],[2541.3,2.59727405],[2541.6,19.6213554],[2542.5,2.71428018]]]
["bitfinex-derivatives","ETHF0:USTF0",1643409642537,[[2540.1,4.20128945],[2539.9,2.971762],[2539.7,0.5768],[2539.4,1.63820423],[2539.1,2.04775529]],[[2540.2,3.50042766],[2540.3,21.76035794],[2540.4,4.0],[2540.5,3.59804889],[2540.7,1.18078883]]]
["bitfinex-derivatives","ETHF0:USTF0",1643409661871,[[2539.7,4.84136328],[2539.6,2.971762],[2539.3,2.10503],[2539.0,2.69973],[2538.9,1.63820423]],[[2539.8,2.09793592],[2539.9,3.309849],[2540.0,3.057529],[2540.1,2.10503],[2540.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643409717564,[[2539.5,2.96936847],[2539.4,0.198153],[2539.1,1.63820423],[2539.0,2.69973],[2538.9,6.04775529]],[[2539.8,3.90624218],[2539.9,3.057529],[2540.1,3.5193929],[2540.3,0.4930121],[2540.4,17.5797]]]
["bitfinex-derivatives","ETHF0:USTF0",1643409802959,[[2539.2,3.562624],[2539.1,4.04621104],[2539.0,0.5947],[2538.9,2.10503],[2538.8,8.15278529]],[[2539.5,6.54227735],[2539.6,1.30842582],[2539.8,1.88531258],[2540.0,3.04782426],[2540.6,4.31387057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643409859219,[[2538.6,3.716407],[2538.5,2.70173],[2538.4,2.974085],[2538.2,2.10503],[2538.0,8.5949388]],[[2538.7,3.309849],[2538.8,4.47004109],[2539.1,3.28657087],[2539.3,0.9276],[2540.2,1.70071762]]]
["bitfinex-derivatives","ETHF0:USTF0",1643409937799,[[2535.9,6.261899],[2535.8,3.255682],[2535.5,16.86],[2535.2,15.6329731],[2535.1,8.65203]],[[2536.0,1.12108775],[2536.3,1.1758],[2536.4,1.72555561],[2536.6,1.44199024],[2536.7,1.07300315]]]
["bitfinex-derivatives","ETHF0:USTF0",1643410016109,[[2535.7,9.00278326],[2535.6,2.10503],[2535.5,2.23784579],[2535.2,2.10503],[2535.1,6.547]],[[2536.1,3.15507763],[2536.4,1.71878064],[2536.7,9.46123167],[2537.0,8.72974278]]]
["bitfinex-derivatives","ETHF0:USTF0",1643410031129,[[2535.9,1.64575149],[2535.7,0.601],[2535.6,24.05696426],[2535.3,2.23784579],[2535.2,2.10503]],[[2536.1,4.22298923],[2536.4,1.71878064],[2536.7,9.46123167],[2536.9,0.48926949],[2537.0,8.24047329]]]
["bitfinex-derivatives","ETHF0:USTF0",1643410070691,[[2537.4,26.99876528],[2537.2,2.10503],[2536.9,3.43686307],[2536.8,3.87182652],[2536.7,6.25598573]],[[2537.7,2.1023366],[2537.9,1.0811],[2538.0,3.09154529],[2538.4,13.15889979],[2538.5,11.87878969]]]
["bitfinex-derivatives","ETHF0:USTF0",1643410145186,[[2536.3,3.74305678],[2536.1,2.10503],[2536.0,18.90753347],[2535.8,3.72147821],[2535.4,0.80554925]],[[2536.9,1.90263782],[2537.0,3.60515807],[2537.2,1.18242321],[2537.3,1.096],[2537.5,1.41876718]]]
["bitfinex-derivatives","ETHF0:USTF0",1643410182830,[[2534.3,2.22492678],[2534.1,2.04753347],[2534.0,6.547],[2533.8,2.45803607]],[[2535.1,1.24757017],[2535.2,2.10503],[2535.3,2.92303943],[2535.4,1.69718134],[2535.5,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643410270543,[[2534.6,19.917529],[2534.5,0.198153],[2534.3,0.5869],[2534.1,2.04753347],[2534.0,5.0]],[[2534.8,4.71629033],[2535.0,1.40572396],[2535.5,0.49111559],[2535.7,9.18187022],[2535.8,0.65482079]]]
["bitfinex-derivatives","ETHF0:USTF0",1643410332427,[[2533.8,3.309849],[2533.6,3.057529],[2533.5,2.10503],[2533.3,17.5472],[2533.2,4.16019206]],[[2533.9,2.10233041],[2534.1,4.0],[2534.4,1.34999799],[2534.5,2.10503],[2534.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643410377191,[[2530.8,2.05516206],[2530.6,2.26067826],[2530.5,8.65203],[2530.3,2.10503],[2530.2,3.57474986]],[[2531.5,5.09076],[2532.0,3.64142211],[2532.1,4.0],[2532.8,7.7436],[2533.4,4.26331077]]]
["bitfinex-derivatives","ETHF0:USTF0",1643410432855,[[2527.8,4.63919371],[2527.6,23.317378],[2527.1,10.547],[2526.9,5.0],[2526.8,8.4854]],[[2527.9,1.89452701],[2528.0,1.090394],[2528.1,0.198153],[2528.2,1.89452701],[2528.3,1.82246127]]]
["bitfinex-derivatives","ETHF0:USTF0",1643410447579,[[2527.5,9.938682],[2527.2,16.95],[2527.0,2.10503],[2526.9,6.05516206],[2526.8,3.20918989]],[[2527.6,1.51953366],[2527.8,0.198153],[2527.9,1.89452701],[2528.3,1.17165961],[2528.6,3.20708318]]]
["bitfinex-derivatives","ETHF0:USTF0",1643410481813,[[2526.9,0.038267],[2526.8,2.10503],[2526.6,2.10503],[2526.5,0.8273],[2526.2,16.95]],[[2527.2,0.876503],[2527.3,2.10503],[2527.7,3.26904755],[2527.9,2.19032512],[2528.0,6.19027161]]]
["bitfinex-derivatives","ETHF0:USTF0",1643410542494,[[2525.0,3.104641],[2524.9,2.10503],[2524.6,19.05503],[2524.5,1.63531761],[2524.3,8.60216206]],[[2525.5,0.20669021],[2525.7,4.0804998],[2526.1,7.41184799],[2526.2,2.10503],[2526.3,5.57949636]]]
["bitfinex-derivatives","ETHF0:USTF0",1643410583549,[[2526.4,16.98194838],[2526.2,3.309849],[2526.1,2.10503],[2525.9,0.8503],[2524.7,10.91406206]],[[2526.5,2.10503],[2526.7,2.303183],[2526.8,1.41172864],[2527.0,8.40649829],[2527.3,0.65560894]]]
["bitfinex-derivatives","ETHF0:USTF0",1643410644730,[[2521.1,0.39600957],[2520.5,19.05503],[2520.3,2.10503],[2520.1,6.547],[2520.0,9.0]],[[2521.2,2.10503],[2521.4,2.10503],[2522.0,4.0],[2522.1,22.18096948],[2522.2,0.9279]]]
["bitfinex-derivatives","ETHF0:USTF0",1643410703901,[[2522.1,0.29701724],[2522.0,3.309849],[2521.9,3.057529],[2521.7,2.10503],[2521.5,0.7143]],[[2522.2,2.10257596],[2522.3,1.20884564],[2522.5,2.58448451],[2522.6,2.40795904],[2522.7,0.63927267]]]
["bitfinex-derivatives","ETHF0:USTF0",1643410738745,[[2520.7,2.09619101],[2520.5,2.10503],[2520.3,16.95],[2519.9,4.0],[2519.8,6.547]],[[2520.9,1.91036294],[2521.0,0.035351],[2521.3,2.10503],[2521.5,0.47945451],[2521.7,1.82931971]]]
["bitfinex-derivatives","ETHF0:USTF0",1643410795697,[[2517.0,2.10503],[2516.6,2.10503],[2516.4,3.51112407],[2516.1,15.83929695],[2515.9,4.0]],[[2517.5,2.117169],[2517.6,4.0],[2517.8,2.3023158],[2517.9,2.10503],[2518.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643410827538,[[2519.4,23.317378],[2519.0,0.9613],[2518.7,5.0],[2518.5,4.74352358],[2515.0,4.27839389]],[[2519.5,1.109031],[2519.6,0.00885],[2519.7,2.10503],[2519.8,3.57873944],[2520.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643410841353,[[2519.3,20.660789],[2519.0,5.0081],[2518.5,9.544],[2516.8,7.81495636],[2516.6,2.03686053]],[[2520.4,1.21034594],[2520.7,0.22114702],[2520.8,4.63927267],[2521.0,0.79909084],[2521.1,0.41468271]]]
["bitfinex-derivatives","ETHF0:USTF0",1643410884892,[[2523.3,0.33799962],[2523.2,17.148153],[2523.0,2.10503],[2522.4,7.92875243],[2522.2,4.0]],[[2523.4,4.016292],[2523.6,1.46298822],[2523.8,2.10503],[2524.8,9.0147]]]
["bitfinex-derivatives","ETHF0:USTF0",1643410934554,[[2527.5,1.16852773],[2527.4,23.515531],[2526.8,5.0],[2526.6,4.8773],[2524.3,1.23693882]],[[2527.6,1.82427136],[2528.5,2.10503],[2528.6,0.63854698],[2528.7,15.64903]]]
["bitfinex-derivatives","ETHF0:USTF0",1643410993445,[[2526.2,0.0516863],[2526.1,3.91523308],[2526.0,4.21006],[2525.9,22.28937277],[2525.7,0.98595994]],[[2526.5,0.08588807],[2526.6,0.017647],[2526.8,2.10503],[2526.9,2.10503],[2527.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643411050808,[[2523.2,0.70859722],[2523.1,3.255682],[2523.0,0.8248318],[2522.7,0.98934667],[2522.6,2.10503]],[[2523.4,0.04865195],[2523.5,2.50554418],[2523.7,1.48512583],[2523.8,2.99239906],[2524.4,2.74379625]]]
["bitfinex-derivatives","ETHF0:USTF0",1643411087260,[[2522.8,7.522057],[2522.7,19.05503],[2522.3,3.43607299],[2522.2,3.94836335],[2522.1,4.0]],[[2523.4,3.057529],[2523.5,3.19209223],[2523.6,2.10503],[2524.3,4.0],[2524.4,30.64057837]]]
["bitfinex-derivatives","ETHF0:USTF0",1643411147837,[[2523.7,23.48854],[2523.4,2.76215997],[2523.2,2.92644246],[2523.1,5.53577595],[2522.9,10.91214222]],[[2524.6,1.82981974],[2524.7,5.47664015],[2524.9,5.49572196],[2525.3,4.0],[2525.5,11.7269]]]
["bitfinex-derivatives","ETHF0:USTF0",1643411184675,[[2523.6,7.489403],[2523.5,0.18886264],[2523.4,17.93964222],[2523.3,2.10503],[2523.2,1.23426668]],[[2523.9,0.00377305],[2524.0,1.577144],[2524.1,2.10503],[2524.2,1.26545782],[2524.7,3.37161015]]]
["bitfinex-derivatives","ETHF0:USTF0",1643411215320,[[2527.0,4.0],[2526.6,3.661633],[2526.5,17.7545],[2526.4,0.65751961],[2526.2,0.82189951]],[[2527.7,1.18686172],[2528.2,0.48631503],[2528.3,2.05044566],[2528.4,0.64842004],[2528.7,0.81052504]]]
["bitfinex-derivatives","ETHF0:USTF0",1643411250965,[[2525.8,3.987698],[2525.7,3.847358],[2525.5,2.10503],[2525.1,6.547],[2525.0,4.61402748]],[[2526.0,4.55239878],[2526.1,0.198153],[2526.2,3.057529],[2526.3,2.10503],[2526.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643411288003,[[2525.2,0.98934587],[2525.0,1.23668233],[2524.7,1.64890978],[2524.6,6.547],[2524.5,4.16616722]],[[2525.7,4.623992],[2525.8,2.96025158],[2525.9,4.0],[2526.1,2.10503],[2526.3,13.84031244]]]
["bitfinex-derivatives","ETHF0:USTF0",1643411344880,[[2523.4,0.65688849],[2523.3,3.511832],[2523.1,0.82111061],[2523.0,2.10503],[2522.9,1.20461099]],[[2523.7,3.057529],[2523.8,5.4720079],[2523.9,1.2559368],[2524.1,3.63147491],[2524.2,1.0637]]]
["bitfinex-derivatives","ETHF0:USTF0",1643411380618,[[2523.5,0.05173458],[2523.4,3.96896931],[2523.3,0.40376],[2523.2,0.82273525],[2522.9,3.0923123]],[[2523.6,5.89363897],[2523.7,0.003704],[2523.8,2.10503],[2524.0,1.58910065],[2524.2,4.8988]]]
["bitfinex-derivatives","ETHF0:USTF0",1643411442288,[[2519.3,8.472408],[2519.0,1.55501815],[2518.8,19.05503],[2518.7,3.53178663],[2518.6,5.86631119]],[[2519.8,3.211965],[2520.1,2.10192285],[2520.2,1.33150493],[2520.4,3.46907876],[2520.7,16.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1643411457007,[[2520.5,6.565531],[2520.4,2.10503],[2520.2,2.10503],[2519.9,0.13096973],[2519.8,17.06438797]],[[2521.0,2.10503],[2521.3,2.10503],[2522.1,16.95],[2522.2,0.9002],[2522.4,8.27952367]]]
["bitfinex-derivatives","ETHF0:USTF0",1643411505465,[[2523.1,2.10503],[2522.6,2.10503],[2522.4,5.0],[2522.1,7.67295834],[2521.7,24.56654931]],[[2523.5,0.99928],[2523.6,1.33786065],[2523.8,2.10503],[2523.9,4.0],[2524.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643411564746,[[2524.6,10.222526],[2524.5,2.10503],[2524.3,4.34081248],[2524.1,2.10503],[2524.0,9.0]],[[2525.1,2.13726162],[2525.4,3.99504507],[2525.7,4.45405375],[2526.4,20.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1643411641030,[[2524.6,6.96331074],[2524.5,0.198153],[2524.4,2.40736323],[2524.2,1.65048431],[2524.1,6.21234478]],[[2524.8,2.126732],[2525.2,2.10503],[2525.3,1.00720374],[2525.7,2.5222049],[3956.3,1.44144264]]]
["bitfinex-derivatives","ETHF0:USTF0",1643411692497,[[2525.7,6.895598],[2525.5,2.10503],[2525.3,1.23786323],[2525.2,2.10503],[2525.0,12.92068128]],[[2526.0,2.10399816],[2526.1,0.053177],[2526.3,1.74536046],[2526.6,2.10503],[2527.0,7.91481544]]]
["bitfinex-derivatives","ETHF0:USTF0",1643411756572,[[2533.3,9.47366614],[2533.1,2.10503],[2532.6,11.37151638]],[[2535.9,11.3572896],[2536.1,6.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643411791513,[[2532.8,3.309849],[2532.7,5.162559],[2532.4,2.10503],[2532.1,0.9883],[2531.8,6.547]],[[2533.3,21.33300959],[2533.6,9.99917112],[2533.9,4.76089365],[2534.0,4.0],[2534.2,5.78369397]]]
["bitfinex-derivatives","ETHF0:USTF0",1643411846878,[[2536.8,3.508002],[2536.7,4.186129],[2536.6,2.09624357],[2536.5,4.0],[2536.1,7.77367428]],[[2538.2,0.4887586],[2538.3,4.85004867],[2538.5,0.65167813],[2538.6,1.06454594],[2538.7,0.81459766]]]
["bitfinex-derivatives","ETHF0:USTF0",1643411858883,[[2537.0,6.565531],[2536.9,2.10503],[2536.6,2.10503],[2535.8,8.79395266],[2535.4,0.65302238]],[[2537.4,1.12765046],[2537.5,2.10503],[2537.8,19.05503],[2538.0,5.0471875],[2538.2,3.24895299]]]
["bitfinex-derivatives","ETHF0:USTF0",1643411944087,[[2533.7,0.94349415],[2533.5,0.81786137],[2533.2,0.97953357],[2533.1,2.10503],[2533.0,1.22441696]],[[2534.0,0.00516],[2534.7,4.0],[2534.8,16.95],[2534.9,2.81773272],[2535.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643411962013,[[2534.3,0.70733207],[2534.2,3.057529],[2534.1,2.92289137],[2533.6,1.22441696],[2531.5,3.0856667]],[[2534.5,1.13936118],[2534.6,0.003603],[2534.7,19.05503],[2534.9,1.42019704],[2535.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643412033798,[[2534.0,2.10503],[2533.9,0.98536505],[2533.7,3.33643771],[2533.5,4.0],[2533.4,8.18887695]],[[2534.5,18.05399348],[2534.6,2.10503],[2534.7,1.42031507],[2534.8,1.0717],[2534.9,6.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643412075545,[[2533.4,0.98563671],[2533.1,1.23140771],[2532.9,12.36115654],[2532.7,4.19158969],[2532.6,21.37756932]],[[2534.6,1.63088673],[2534.7,23.05503],[2534.8,2.57167404],[2535.0,1.7339895],[2535.2,30.65882787]]]
["bitfinex-derivatives","ETHF0:USTF0",1643412142239,[[2531.5,2.29154395],[2531.4,4.0],[2531.3,1.63432526],[2531.2,2.10300053],[2531.1,2.04290658]],[[2533.0,0.48733538],[2533.2,0.6497805],[2533.4,8.76181258],[2533.6,1.06454594],[2533.7,0.97467075]]]
["bitfinex-derivatives","ETHF0:USTF0",1643412187600,[[2531.7,0.98886804],[2531.5,7.79127495],[2531.2,3.73732579],[2531.1,2.10503],[2529.3,3.0856667]],[[2531.8,1.64245821],[2531.9,6.81599179],[2532.0,2.10503],[2532.3,5.97313458],[2532.4,4.16654366]]]
["bitfinex-derivatives","ETHF0:USTF0",1643412244768,[[2533.1,1.35621867],[2532.9,1.63432526],[2532.5,5.0],[2532.4,9.47066662],[2532.1,4.0]],[[2534.8,4.0],[2535.2,26.95],[2535.6,1.39121333],[2535.7,2.7548105],[2535.9,4.36379298]]]
["bitfinex-derivatives","ETHF0:USTF0",1643412275806,[[2534.6,3.057529],[2534.5,2.10503],[2533.6,4.2885442],[2533.4,5.05989265],[2533.2,6.547]],[[2534.9,1.08359157],[2535.0,5.08336796],[2535.3,9.6723711],[2535.4,3.25403],[2535.5,16.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1643412360110,[[2540.4,3.689376],[2540.3,11.26688247],[2540.1,4.0],[2065.8,0.30652074],[2062.3,1.60164489]],[[2541.7,2.10503],[2542.3,0.48681935],[2542.5,1.23439247],[2542.7,4.81136559],[2543.0,16.66626727]]]
["bitfinex-derivatives","ETHF0:USTF0",1643412371926,[[2543.0,0.09574281],[2542.9,5.162559],[2542.8,0.198153],[2542.5,2.10503],[2542.1,3.38351596]],[[2543.1,1.57955499],[2543.2,0.008779],[2543.5,4.0],[2543.8,2.10503],[2543.9,6.23970132]]]
["bitfinex-derivatives","ETHF0:USTF0",1643412408973,[[2538.3,0.11237291],[2538.0,3.255682],[2537.9,2.10503],[2537.8,0.21050299],[2537.3,2.10503]],[[2538.5,2.11996829],[2538.8,8.28744306],[2539.0,4.72829334],[2539.5,4.0],[2540.0,16.5936]]]
["bitfinex-derivatives","ETHF0:USTF0",1643412479585,[[2539.2,0.08678219],[2539.0,3.296814],[2538.8,3.07923625],[2538.6,5.21775781],[2538.3,1.62367708]],[[2539.3,0.7177],[2539.7,2.10503],[2539.9,2.45793231],[2540.4,0.48650508],[2540.5,6.67185528]]]
["bitfinex-derivatives","ETHF0:USTF0",1643412543352,[[2536.3,3.057529],[2536.2,5.414879],[2535.7,1.22875425],[2535.6,4.12006135],[2535.5,12.89566805]],[[2536.6,2.98038517],[2537.0,2.10503],[2537.1,9.45978356],[2537.3,19.05503],[2538.4,0.49123334]]]
["bitfinex-derivatives","ETHF0:USTF0",1643412594420,[[2540.8,1.29288168],[2540.7,2.14887986],[2540.5,5.009954],[2540.3,2.10503],[2539.8,4.0]],[[2540.9,3.436401],[2541.1,8.27235233],[2541.3,4.0],[2541.4,2.10503],[2549.9,5.05812088]]]
["bitfinex-derivatives","ETHF0:USTF0",1643412627866,[[2541.6,0.65351414],[2541.5,1.754272],[2541.4,0.30826639],[2541.3,2.92178697],[2541.1,1.95733615]],[[2541.8,1.71046347],[2542.0,5.414879],[2542.1,2.98305806],[2542.2,2.10503],[2542.3,0.49185673]]]
["bitfinex-derivatives","ETHF0:USTF0",1643412641482,[[2539.3,0.04386818],[2539.0,0.9809899],[2538.7,1.21354519],[2538.6,2.10503],[2538.5,1.61806025]],[[2539.6,17.237995],[2539.7,2.09748906],[2539.9,16.95],[2540.0,4.0],[2540.2,0.8182]]]
["bitfinex-derivatives","ETHF0:USTF0",1643412724174,[[2540.1,0.65372413],[2540.0,5.834262],[2539.8,0.81696515],[2539.7,2.10503],[2539.6,0.98034239]],[[2540.3,10.50701493],[2540.9,25.24321688],[2541.0,5.65323761],[2541.3,6.33012011],[2544.6,3.5349915]]]
["bitfinex-derivatives","ETHF0:USTF0",1643412741606,[[2538.4,1.61806025],[2538.1,2.02257531],[2538.0,2.22483284],[2537.5,12.97409037],[2537.0,2.73999597]],[[2539.3,16.95],[2539.4,4.0],[2539.5,1.1215],[2539.6,11.813349],[2539.8,1.20853115]]]
["bitfinex-derivatives","ETHF0:USTF0",1643412777153,[[2538.5,0.33502415],[2538.4,2.75860018],[2538.2,2.92209584]],[[2539.0,20.393934],[2539.1,3.25998513],[2539.4,6.14269383],[2539.5,0.857],[2539.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643412841020,[[2539.0,0.49053068],[2538.7,0.65469936],[2538.5,0.81924741],[2538.3,2.10503],[2538.2,5.71918038]],[[2539.2,3.43092717],[2539.3,23.317378],[2539.5,2.10503],[2539.7,12.8214817],[2540.1,39.27177876]]]
["bitfinex-derivatives","ETHF0:USTF0",1643412915021,[[2537.2,0.98298038],[2537.1,1.755945],[2537.0,3.33375547],[2536.8,3.74333063],[2536.5,6.04787579]],[[2537.3,33.595849],[2537.4,1.18513539],[2537.5,4.31972026],[2537.7,7.64953879],[2537.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643412947363,[[2538.5,0.6351992],[2538.4,3.508002],[2538.3,2.10503],[2538.2,0.65310502],[2538.0,2.92131972]],[[2538.6,30.10672008],[2538.7,1.823919],[2538.8,8.74997587],[2539.1,2.10503],[2539.2,10.37649428]]]
["bitfinex-derivatives","ETHF0:USTF0",1643413008235,[[2544.7,8.472408],[2544.4,2.10503],[2544.3,4.0],[2543.5,6.53150114],[2543.4,7.6067787]],[[2545.0,1.27283282],[2545.2,2.10503],[2545.5,2.10503],[2545.8,17.8303],[2545.9,2.17024776]]]
["bitfinex-derivatives","ETHF0:USTF0",1643413042170,[[2545.2,3.143487],[2544.9,2.10503],[2544.4,0.814],[2544.1,0.79667757]],[[2545.7,6.51951451],[2545.8,2.10503],[2546.0,2.10503],[2546.5,1.69648642],[2546.6,22.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1643413056089,[[2546.5,0.48454994],[2546.4,2.10503],[2546.3,8.12102463],[2546.0,0.79667757],[2545.8,32.4535637]],[[2547.6,12.38827716],[2547.7,2.10503],[2547.9,2.10503],[2548.1,15.98750314],[2548.3,0.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643413123474,[[2548.0,0.00072557],[2547.9,0.00111],[2547.8,3.057529],[2547.6,2.7477948],[2543.8,1.24163926]],[[2548.1,4.39800785],[2548.2,2.10503],[2548.3,0.198153],[2548.4,2.10503],[2548.6,1.14276583]]]
["bitfinex-derivatives","ETHF0:USTF0",1643413154220,[[2555.7,6.55792],[2555.6,2.10503],[2555.4,2.10503],[2555.0,13.86762693],[2552.2,19.2895]],[[2556.2,2.11503],[2556.5,2.10503],[2557.0,0.21801397],[2557.1,5.0901],[2557.6,14.9113186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643413202364,[[2553.7,0.1312571],[2553.4,0.63646315],[2553.2,0.80061876],[2553.0,3.06104308],[2552.7,3.30004635]],[[2554.3,1.17453333],[2554.5,2.10503],[2554.6,4.0],[2554.7,1.46610811],[2554.8,1.40915503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643413260333,[[2551.9,4.21006],[2550.9,4.0],[2550.8,5.05647033],[2550.7,0.6323386]],[[2553.1,2.10503],[2553.3,7.79544932],[2553.4,2.10503],[2553.6,5.90330903],[2553.8,0.48404004]]]
["bitfinex-derivatives","ETHF0:USTF0",1643413293967,[[2553.9,6.55680695],[2553.8,2.10503],[2553.5,2.10503],[2553.0,4.0],[2552.9,5.30207387]],[[2554.3,2.122479],[2554.5,1.51534886],[2554.6,2.10503],[2555.0,5.33023416],[2555.1,7.81969287]]]
["bitfinex-derivatives","ETHF0:USTF0",1643413354838,[[2546.0,3.057529],[2545.9,2.10503],[2545.6,2.10503],[2545.5,4.0],[2545.2,3.62397498]],[[2546.4,2.10503],[2547.1,2.103988],[2547.3,3.1824786],[2547.4,19.5046],[2547.5,20.05768354]]]
["bitfinex-derivatives","ETHF0:USTF0",1643413394784,[[2548.0,3.057529],[2547.6,4.94384233],[2547.4,1.17980291],[2062.3,1.60164489],[2062.1,0.30912904]],[[2548.5,0.02143563],[2548.6,2.10148941],[2548.7,3.91698429],[2549.0,19.05503],[2549.2,7.37168821]]]
["bitfinex-derivatives","ETHF0:USTF0",1643413411800,[[2547.1,6.565531],[2547.0,3.04887233],[2546.9,2.10503],[2546.8,1.17980291],[2546.7,4.0]],[[2547.4,0.82139906],[2547.8,1.77121164],[2547.9,2.10049864],[2548.1,5.19229663],[2548.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643413470477,[[2550.8,4.0],[2549.9,3.684198],[2549.8,6.1662],[2549.6,20.37083133],[2549.4,1.34773562]],[[2551.6,0.48216273],[2551.9,0.64288364],[2552.1,0.80360455],[2552.2,2.10503],[2552.3,1.37388377]]]
["bitfinex-derivatives","ETHF0:USTF0",1643413535865,[[2549.1,2.10503],[2548.3,0.94384233],[2548.2,2.43962952],[2548.1,1.17980291],[2548.0,6.547]],[[2550.1,8.26888054],[2550.2,2.40244236],[2550.4,6.10503],[2550.5,1.18145877],[2550.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643413565903,[[2549.0,3.059407],[2548.9,6.45313241],[2548.8,1.17980291],[2548.7,2.10503],[2548.6,0.12358]],[[2549.5,3.309849],[2549.6,1.31805379],[2550.0,2.10503],[2550.1,1.17642892],[2550.4,18.12631953]]]
["bitfinex-derivatives","ETHF0:USTF0",1643413625391,[[2549.5,2.10503],[2549.0,3.81892771],[2548.8,4.0],[2548.7,1.17980291],[2548.3,44.1998604]],[[2549.9,3.02442358],[2550.0,3.87578683],[2550.1,1.0101],[2550.2,4.0],[2550.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643413661629,[[2548.9,2.10503],[2548.7,4.711568],[2548.6,2.10503],[2548.1,1.30338291],[2548.0,10.547]],[[2549.0,0.7436],[2549.1,3.87027625],[2549.6,5.1856092],[2549.7,1.24184194],[2549.8,19.05503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643413729217,[[2548.1,6.367378],[2548.0,0.198153],[2547.8,2.10503],[2547.6,4.0],[2547.5,2.10503]],[[2548.3,0.00602495],[2548.6,2.10503],[2548.8,8.66451058],[2548.9,18.80999653],[2549.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643413773080,[[2546.5,3.31310666],[2546.4,2.10503],[2546.3,3.569337],[2546.1,4.13881759],[2546.0,4.0]],[[2547.0,2.10503],[2547.9,3.84662624],[2548.2,25.6317],[2548.3,26.47916633],[2548.4,20.36804506]]]
["bitfinex-derivatives","ETHF0:USTF0",1643413788002,[[2546.5,4.81548659],[2546.3,1.59491679],[2546.1,6.12224732],[2546.0,4.09867598],[2545.8,2.19301058]],[[2548.1,1.17739045],[2548.4,20.85551139],[2548.5,4.0],[2548.6,0.64995511],[2551.9,6.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1643413877302,[[2545.4,4.0],[2545.3,3.735267],[2545.2,4.94808904],[2545.1,6.547],[2545.0,1.59686272]],[[2547.3,6.48399889],[2547.4,4.0],[2547.5,21.41673005],[2547.6,42.8466],[2547.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643413899327,[[2548.4,6.565531],[2548.3,2.096286],[2548.0,4.18927429],[2547.7,2.10503],[2544.3,3.59994449]],[[2548.8,2.74811656],[2549.1,2.10503],[2549.2,5.91133001],[2549.4,8.49758498],[2549.5,1.91311961]]]
["bitfinex-derivatives","ETHF0:USTF0",1643413966302,[[2549.3,0.198153],[2549.2,2.10246195],[2549.1,4.55799728],[2549.0,2.10503],[2548.6,1.59686272]],[[2549.8,1.48011],[2549.9,4.89101923],[2550.0,1.58173329],[2550.1,4.20744423],[2550.4,25.50396285]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414009454,[[2548.4,2.10503],[2548.2,2.10503],[2547.5,6.547],[2547.1,4.0],[2546.9,7.00321052]],[[2548.9,0.393261],[2549.0,7.65877801],[2549.3,3.35997837],[2549.4,20.84],[2549.9,13.41960522]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414084363,[[2549.7,6.239623],[2549.6,2.10503],[2549.4,3.27056118],[2549.2,0.7629],[2549.0,4.0]],[[2550.5,1.17626366],[2550.6,1.43763435],[2550.9,2.10503],[2551.0,9.51299412],[2551.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414153554,[[2548.6,5.360712],[2548.4,2.10503],[2548.1,1.17732069],[2548.0,9.27695385]],[[2549.0,1.89452701],[2549.4,0.7797],[2549.5,1.89218094],[2549.8,2.25323753]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414197625,[[2547.7,2.10503],[2547.6,3.70765043],[2547.4,2.00327554],[2547.3,6.547],[2547.2,2.20360309]],[[2548.6,5.26405334],[2548.7,6.87716141],[2548.8,3.51111013],[2548.9,5.57921094],[2549.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414220649,[[2546.4,2.10503],[2546.1,3.70765043],[2545.9,2.00327554],[2545.6,2.20360309],[2545.4,6.547]],[[2547.0,5.10976219],[2547.1,1.4721279],[2547.5,1.70486721],[2547.6,6.10503],[3920.4,0.7924793]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414255290,[[2545.4,2.00327554],[2545.2,3.90089222],[2545.0,4.5765],[2544.9,8.58728039],[2544.7,2.40393065]],[[2546.9,2.015453],[2547.0,2.89948195],[2547.1,4.00133103],[2547.2,2.10503],[2547.5,20.6145]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414255492,[[2545.3,2.00327554],[2545.2,1.69728913],[2545.1,2.20360309],[2545.0,4.5765],[2544.9,8.58728039]],[[2546.8,1.68207406],[2546.9,2.015453],[2547.0,2.89948195],[2547.1,4.00133103],[2547.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414255689,[[2545.3,6.00327554],[2545.2,1.69728913],[2545.1,2.20360309],[2545.0,0.5765],[2544.9,13.58728039]],[[2546.8,1.68207406],[2546.9,2.015453],[2547.0,2.89948195],[2547.1,4.00133103],[2547.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414255889,[[2545.3,2.00327554],[2545.2,3.90089222],[2545.0,4.5765],[2544.9,13.58728039],[2544.7,2.40393065]],[[2546.8,1.68207406],[2547.0,2.89948195],[2547.1,4.00133103],[2547.2,2.10503],[2547.7,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414256089,[[2545.8,2.10503],[2545.6,2.10503],[2545.4,5.75823654],[2545.2,3.90089222],[2545.0,4.5765]],[[2546.5,2.10503],[2546.8,1.68207406],[2547.0,2.89948195],[2547.1,4.00133103],[2547.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414256290,[[2545.8,2.10503],[2545.6,2.10503],[2545.5,2.00327554],[2545.4,3.754961],[2545.2,3.90089222]],[[2546.4,2.015453],[2546.5,2.10503],[2546.8,1.68207406],[2547.0,2.89948195],[2547.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414256490,[[2545.9,3.508002],[2545.8,2.10503],[2545.6,2.10503],[2545.5,8.55027554],[2545.4,9.0]],[[2547.0,0.7845],[2547.2,2.10503],[2547.9,0.49047195],[2548.4,0.81745324],[2548.6,24.40464423]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414256692,[[2545.9,3.508002],[2545.8,5.14490554],[2545.6,6.42471293],[2545.5,6.547],[2545.4,9.0]],[[2547.2,2.10503],[2547.6,2.53741053],[2548.2,7.13635402],[2548.4,0.65396259],[2548.6,24.24115358]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414256891,[[2546.0,3.671606],[2545.9,3.508002],[2545.8,3.14163],[2545.6,4.22110984],[2545.5,8.55027554]],[[2547.2,2.10503],[2547.6,19.37741053],[2547.9,4.49047195],[2548.2,2.64588207],[2548.3,0.81745324]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414257096,[[2546.0,3.671606],[2545.8,2.10503],[2545.6,2.10503],[2545.5,8.55027554],[2545.2,1.1328]],[[2547.2,2.10503],[2547.3,2.11473924],[2547.7,6.53725063],[2547.9,0.49047195],[2548.1,0.65396259]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414257293,[[2545.8,2.10503],[2545.6,2.10503],[2545.5,8.55027554],[2545.2,1.1328],[2544.5,0.61476251]],[[2547.2,2.10503],[2547.3,2.11473924],[2547.7,6.53725063],[2547.9,0.49047195],[2548.1,0.65396259]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414257491,[[2545.8,2.10503],[2545.6,2.10503],[2545.4,2.00327554],[2545.2,3.33640309],[2545.0,5.5765]],[[2547.1,1.15476201],[2547.2,3.05293],[2547.3,2.11473924],[2547.7,6.53725063],[2547.8,0.49047195]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414257690,[[2545.8,2.10503],[2545.6,2.10503],[2545.4,12.55027554],[2545.2,3.33640309],[2545.0,5.5765]],[[2547.1,1.15476201],[2547.2,3.05293],[2547.3,2.11473924],[2547.6,18.8534],[2547.7,2.53725063]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414257890,[[2545.8,2.10503],[2545.6,2.10503],[2545.5,2.00327554],[2545.4,10.547],[2545.2,3.33640309]],[[2547.1,1.15476201],[2547.2,3.05293],[2547.3,2.11473924],[2547.7,19.37725063],[2548.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414258094,[[2545.9,3.558451],[2545.8,2.10503],[2545.6,4.10830554],[2545.4,10.547],[2545.3,2.20360309]],[[2547.1,1.15476201],[2547.2,3.05293],[2547.3,2.11473924],[2547.7,19.37725063],[2547.9,0.49047195]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414258394,[[2546.1,2.10503],[2545.9,3.558451],[2545.8,2.10503],[2545.7,2.00327554],[2545.4,19.48243481]],[[2546.7,2.10503],[2547.1,1.15476201],[2547.2,3.05293],[2547.3,2.11473924],[2547.7,19.37725063]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414258592,[[2546.2,6.565531],[2546.1,2.10503],[2545.9,3.558451],[2545.8,2.10503],[2545.7,2.00327554]],[[2546.7,2.10503],[2547.1,1.15476201],[2547.2,2.10503],[2547.3,2.11473924],[2547.7,19.37725063]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414258794,[[2546.2,6.367378],[2546.1,2.10503],[2545.8,2.10503],[2545.6,2.00327554],[2545.0,0.5765]],[[2546.6,2.015453],[2546.7,2.10503],[2547.1,1.15476201],[2547.2,2.10503],[2547.3,2.11473924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414258994,[[2546.2,3.057529],[2546.1,2.10503],[2545.8,2.10503],[2545.4,8.55027554],[2545.2,2.20360309]],[[2546.6,2.894853],[2546.7,2.10503],[2547.1,1.15476201],[2547.2,2.10503],[2547.3,2.11473924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414259193,[[2546.2,3.057529],[2546.1,2.10503],[2545.8,2.10503],[2545.4,8.55027554]],[[2546.6,2.894853],[2546.7,2.10503],[2547.1,1.15476201],[2547.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414259194,[[2546.2,3.057529],[2546.1,2.10503],[2545.8,2.10503],[2545.4,8.55027554],[2545.1,2.20360309]],[[2546.6,2.894853],[2546.7,2.10503],[2547.0,2.11497303],[2547.1,1.15476201],[2547.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414259395,[[2546.1,2.10503],[2545.8,2.10503],[2545.4,8.55027554],[2545.1,2.20360309],[2545.0,2.69305533]],[[2546.6,2.894853],[2546.7,2.10503],[2547.0,2.11497303],[2547.1,1.15476201],[2547.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414259594,[[2546.1,2.10503],[2545.8,2.10503],[2545.4,6.547],[2545.1,2.20360309],[2545.0,2.69305533]],[[2546.6,2.894853],[2546.7,2.10503],[2547.0,2.11497303],[2547.1,1.15476201],[2547.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414260196,[[2546.1,2.10503],[2545.8,2.10503],[2545.4,6.547],[2545.1,2.20360309],[2545.0,2.69305533]],[[2546.6,2.90251954],[2546.7,2.10503],[2547.0,2.11497303],[2547.1,5.15476201],[2547.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414260394,[[2546.1,2.10503],[2545.8,2.10503],[2545.4,6.547],[2545.0,9.89665842],[2544.7,6.5401433]],[[2546.6,2.90251954],[2546.7,2.10503],[2547.0,2.11497303],[2547.1,1.15476201],[2547.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414260598,[[2546.1,2.10263728],[2545.8,2.10503],[2545.4,6.547],[2545.0,13.89665842],[2544.8,21.012]],[[2546.6,6.49261782],[2546.7,2.10503],[2547.0,2.11497303],[2547.1,1.15476201],[2547.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414260795,[[2546.1,2.10263728],[2545.8,2.10503],[2545.4,6.547],[2545.1,2.20360309],[2545.0,11.69305533]],[[2546.6,6.49261782],[2546.7,2.10503],[2547.0,2.11497303],[2547.1,1.15476201],[2547.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414260996,[[2546.1,2.10263728],[2545.8,2.10503],[2545.4,6.547],[2545.2,4.0],[2545.1,2.20360309]],[[2546.6,6.49261782],[2546.7,2.10503],[2547.0,2.11497303],[2547.1,1.15476201],[2547.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414261295,[[2546.1,2.10263728],[2545.8,2.10503],[2545.4,6.547],[2545.1,2.20360309],[2545.0,11.69305533]],[[2546.6,6.49261782],[2546.7,2.10503],[2547.0,2.11497303],[2547.1,1.15476201],[2547.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414261495,[[2546.2,3.255682],[2546.1,2.10263728],[2545.8,2.10503],[2545.4,6.547],[2545.3,1.17861732]],[[2546.6,6.49261782],[2546.7,2.10503],[2547.0,2.11497303],[2547.1,1.15476201],[2547.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414261899,[[2546.1,2.10263728],[2545.8,2.10503],[2545.4,6.547],[2545.3,1.17861732],[2545.0,11.78010309]],[[2546.6,6.49261782],[2546.7,2.10503],[2547.0,2.11497303],[2547.1,1.15476201],[2547.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414262097,[[2546.1,2.10263728],[2545.8,2.10503],[2545.4,6.547],[2545.3,1.17861732],[2545.2,6.20360309]],[[2546.6,6.49261782],[2546.7,2.10503],[2547.0,2.11497303],[2547.1,1.15476201],[2547.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414262296,[[2546.1,2.10263728],[2545.8,2.10503],[2545.4,6.547],[2545.3,1.17861732],[2545.2,4.0]],[[2546.6,6.49261782],[2546.7,2.10503],[2547.0,2.11497303],[2547.1,1.15476201],[2547.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414262997,[[2546.1,2.10263728],[2545.8,2.10503],[2545.3,1.17861732],[2545.1,2.20360309],[2545.0,0.5765]],[[2546.6,6.49261782],[2546.7,2.10503],[2547.0,2.11497303],[2547.1,1.15476201],[2547.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414263199,[[2546.1,2.10263728],[2545.8,2.10503],[2545.3,1.17861732],[2545.0,2.78010309],[2544.8,10.547]],[[2546.6,6.49261782],[2546.7,2.10503],[2547.0,2.11497303],[2547.1,1.15476201],[2547.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414263397,[[2546.1,2.10263728],[2545.8,2.10503],[2545.3,7.72561732],[2545.0,11.78010309],[2544.8,19.9596]],[[2546.6,6.49261782],[2546.7,2.10503],[2547.0,2.11497303],[2547.1,1.15476201],[2547.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414263598,[[2546.1,2.10263728],[2545.8,2.10503],[2545.3,7.72561732],[2545.1,2.20360309],[2545.0,9.5765]],[[2546.6,6.49261782],[2546.7,2.10503],[2547.0,2.11497303],[2547.1,1.15476201],[2547.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414263799,[[2546.1,2.10263728],[2545.8,2.10503],[2545.3,1.17861732],[2545.1,2.20360309],[2545.0,9.5765]],[[2546.6,6.49261782],[2546.7,2.10503],[2547.0,2.11497303],[2547.1,1.15476201],[2547.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414264298,[[2546.1,2.10263728],[2545.8,2.10503],[2545.3,7.72561732],[2545.1,2.20360309],[2545.0,9.5765]],[[2546.6,6.49261782],[2546.7,2.10503],[2547.0,2.11497303],[2547.1,1.15476201],[2547.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414264500,[[2545.8,2.10503],[2545.0,0.5765],[2544.9,2.20360309],[2544.8,4.0],[2544.7,28.6910433]],[[2546.6,6.49261782],[2546.7,4.95704616],[2547.0,2.11497303],[2547.2,18.94503],[2547.4,18.8802]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414264700,[[2545.8,2.10503],[2545.0,0.5765],[2544.8,6.20360309],[2544.7,9.0871433],[2544.4,18.60346251]],[[2546.6,6.48495128],[2546.7,4.95704616],[2547.0,2.11497303],[2547.2,18.94503],[2547.3,4.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414264902,[[2545.8,2.10503],[2545.1,4.0],[2545.0,0.5765],[2544.8,7.20360309],[2544.7,9.0871433]],[[2546.6,6.48495128],[2546.7,4.95704616],[2547.0,2.11497303],[2547.2,2.10503],[2547.3,0.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414265102,[[2545.8,2.10503],[2545.0,0.5765],[2544.9,2.20360309],[2544.7,13.0871433],[2544.5,20.21866251]],[[2546.6,6.48495128],[2546.7,4.95704616],[2547.0,2.11497303],[2547.2,2.10503],[2547.3,0.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414265302,[[2545.8,2.10503],[2545.0,0.5765],[2544.9,4.0],[2544.8,2.20360309],[2544.7,9.0871433]],[[2546.6,6.48228439],[2546.7,4.95704616],[2547.0,2.11497303],[2547.2,18.94503],[2547.3,0.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414265501,[[2545.8,2.10503],[2545.0,0.5765],[2544.9,6.20360309],[2544.7,9.0871433],[2544.4,25.39263065]],[[2546.6,6.48228439],[2546.7,4.95704616],[2547.0,2.11497303],[2547.2,2.10503],[2547.3,0.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414265704,[[2545.8,2.10503],[2545.0,0.5765],[2544.8,2.20360309],[2544.7,13.0871433],[2544.4,17.9887]],[[2546.6,6.48228439],[2546.7,4.95704616],[2547.0,2.11497303],[2547.2,2.10503],[2547.3,0.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414265901,[[2545.8,2.10503],[2545.0,0.5765],[2544.8,2.20360309],[2544.7,13.0871433],[2544.5,19.6039]],[[2546.6,6.48228439],[2546.7,4.95704616],[2547.0,2.11497303],[2547.2,18.94503],[2547.3,0.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414266103,[[2545.8,2.10503],[2545.0,0.5765],[2544.9,2.20360309],[2544.7,13.0871433],[2544.5,20.21866251]],[[2546.6,6.48228439],[2546.7,4.95704616],[2547.0,2.11497303],[2547.2,2.10503],[2547.3,0.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414266402,[[2545.8,2.10503],[2545.6,2.10503],[2545.0,0.5765],[2544.9,6.20360309],[2544.7,9.0871433]],[[2546.4,2.10503],[2546.6,6.48228439],[2546.7,4.95704616],[2547.0,2.11497303],[2547.3,4.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414266604,[[2545.8,2.10503],[2545.6,2.10503],[2545.0,0.5765],[2544.9,4.0],[2544.8,2.20360309]],[[2546.3,2.012786],[2546.4,2.10503],[2546.6,4.46949828],[2546.7,4.95704616],[2547.0,2.11497303]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414266803,[[2545.8,2.10503],[2545.6,2.10503],[2545.0,0.5765],[2544.9,6.20360309],[2544.5,19.6039]],[[2546.3,2.012786],[2546.4,2.10503],[2546.6,4.46949828],[2546.7,4.95704616],[2547.0,2.11497303]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414267003,[[2544.9,2.20360309],[2544.7,6.547],[2544.5,4.0],[2544.4,3.01869316],[2542.0,4.11422227]],[[2546.2,1.17823662],[2546.3,2.012786],[2546.4,2.10503],[2546.5,20.84],[2546.6,4.46949828]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414267203,[[2544.7,6.547],[2544.4,2.20360309],[2544.1,7.60038395],[2544.0,39.62323065],[2543.9,20.511]],[[2546.1,4.0],[2546.2,1.17823662],[2546.4,2.10503],[2546.5,16.84],[2546.6,34.01609828]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414267405,[[2544.7,6.547],[2544.3,2.20360309],[2544.1,7.60038395],[2544.0,37.83406251],[2543.9,20.511]],[[2546.1,4.0],[2546.2,1.17823662],[2546.4,18.94503],[2546.6,34.01609828],[2547.4,0.49047195]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414267804,[[2544.7,6.547],[2544.2,2.20360309],[2544.1,7.60038395],[2544.0,37.83406251],[2543.9,20.511]],[[2546.2,1.17823662],[2546.4,22.94503],[2546.6,24.01609828],[2547.3,1.07267195],[2547.5,19.99236259]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414268107,[[2544.7,6.547],[2544.6,4.0],[2544.2,2.20360309],[2544.1,4.18558395],[2544.0,42.83406251]],[[2546.2,1.17823662],[2546.4,2.10503],[2546.6,24.01609828],[2546.8,16.84],[2547.3,1.07267195]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414268307,[[2545.2,2.10503],[2545.0,2.10503],[2544.7,6.547],[2544.6,4.0],[2544.3,2.20360309]],[[2545.9,2.10503],[2546.2,1.17823662],[2546.4,2.10503],[2546.5,4.0],[2546.6,40.85609828]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414268504,[[2545.2,2.10503],[2545.0,2.10503],[2544.7,6.547],[2544.6,4.0],[2544.3,2.20360309]],[[2545.8,2.012786],[2545.9,3.10323],[2546.2,1.17823662],[2546.4,2.10503],[2546.5,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414268705,[[2545.2,2.10503],[2545.0,2.10503],[2544.7,6.547],[2544.3,2.20360309],[2544.1,8.18558395]],[[2545.8,2.012786],[2545.9,3.10323],[2546.2,1.17823662],[2546.4,2.10503],[2546.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414268906,[[2545.2,2.10503],[2545.0,2.10503],[2544.7,6.547],[2544.2,2.20360309],[2544.1,8.80034646]],[[2545.8,2.012786],[2545.9,3.10323],[2546.2,1.17823662],[2546.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414268907,[[2545.2,2.10503],[2545.0,2.10503],[2544.7,6.547],[2544.2,2.20360309],[2544.1,8.80034646]],[[2545.8,2.012786],[2545.9,3.10323],[2546.2,1.17823662],[2546.4,2.10503],[2546.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414269105,[[2545.3,6.565531],[2545.2,2.10503],[2545.0,2.10503],[2544.9,4.0],[2544.7,6.547]],[[2545.8,2.012786],[2545.9,3.10323],[2546.2,1.17823662],[2546.4,2.10503],[2546.6,20.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414269306,[[2545.3,6.565531],[2545.2,2.10503],[2545.0,2.10503],[2544.7,6.547],[2544.5,3.38260314]],[[2545.9,2.10503],[2546.2,1.17823662],[2546.4,2.10503],[2546.6,0.8794],[2547.3,0.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414269506,[[2545.3,6.565531],[2545.2,2.10503],[2545.0,2.10503],[2544.7,6.547],[2544.6,4.0]],[[2545.9,2.10503],[2546.2,1.17823662],[2546.4,2.10503],[2546.6,0.8794],[2547.3,4.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414269707,[[2545.3,6.565531],[2545.2,2.10503],[2545.0,2.10503],[2544.7,6.547]],[[2545.9,2.10503],[2546.2,1.17823662],[2546.4,2.10503],[2546.6,0.8794],[2547.3,4.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414269708,[[2545.4,4.0],[2545.3,6.565531],[2545.2,2.10503],[2545.0,2.10503],[2544.8,5.0]],[[2546.4,2.10503],[2546.6,0.8794],[2547.2,1.41333424],[2547.3,0.5822],[2547.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414269906,[[2545.6,4.0],[2545.4,6.547],[2545.2,2.10503],[2545.0,2.10503],[2544.8,6.1526]],[[2546.4,2.10503],[2547.2,1.41333424],[2547.3,0.5822],[2547.7,4.0],[2547.8,5.18679966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414270106,[[2545.6,4.0],[2545.4,6.547],[2545.2,2.10503],[2545.0,2.10503],[2544.8,7.58743833]],[[2546.4,2.10503],[2547.2,1.41333424],[2547.3,0.5822],[2547.5,20.84],[2547.8,5.18679966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414270305,[[2545.9,2.10503],[2545.6,4.0],[2545.4,6.547],[2545.2,2.10503],[2544.8,9.79104142]],[[2546.4,2.1041513],[2546.7,3.51866397],[2547.2,1.41333424],[2547.3,0.5822],[2547.5,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414270506,[[2546.0,6.367378],[2545.9,2.10503],[2545.2,2.10503],[2544.8,20.33804142],[2051.0,0.31695394]],[[2546.4,2.1041513],[2546.7,3.51866397],[2547.2,1.41333424],[2547.3,0.5822],[2547.5,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414270707,[[2546.0,6.367378],[2545.9,2.10503],[2545.2,2.10503],[2545.1,4.0],[2544.8,18.73327202]],[[2546.4,4.1169373],[2546.7,3.51866397],[2547.2,1.41333424],[2547.3,0.5822],[2547.5,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414270909,[[2546.0,6.367378],[2545.9,2.10503],[2545.3,6.547],[2545.2,2.10503],[2545.1,4.0]],[[2546.4,4.1169373],[2546.7,3.51866397],[2547.2,1.41333424],[2547.3,0.5822],[2547.5,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414271108,[[2546.0,6.367378],[2545.9,2.10503],[2545.3,6.547],[2545.2,2.10503],[2544.8,13.98266893]],[[2546.4,4.1169373],[2546.7,3.51866397],[2547.2,1.41333424],[2547.3,0.5822],[2547.5,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414271109,[[2546.0,6.367378],[2545.9,2.10503],[2545.3,6.547],[2545.2,2.10503],[2544.8,13.98266893]],[[2546.4,4.1169373],[2546.7,3.51866397],[2546.9,1.36955026],[2547.2,1.41333424],[2547.3,0.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414271508,[[2546.0,6.367378],[2545.9,2.10503],[2545.3,6.547],[2545.2,2.10503],[2545.1,4.0]],[[2546.4,4.1169373],[2546.7,3.51866397],[2546.9,1.36955026],[2547.2,1.41333424],[2547.3,0.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414272309,[[2546.0,6.367378],[2545.9,2.10503],[2545.3,6.547],[2545.2,2.10503],[2544.9,4.0]],[[2546.4,4.1169373],[2546.7,3.51866397],[2546.9,1.36955026],[2547.2,1.41333424],[2547.3,0.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414272612,[[2546.0,6.367378],[2545.9,2.10503],[2545.4,3.53009412],[2545.3,6.547],[2545.2,2.10503]],[[2546.4,4.1169373],[2546.7,3.51866397],[2546.9,1.36955026],[2547.2,1.41333424],[2547.3,0.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414272808,[[2546.0,6.565531],[2545.9,2.10503],[2545.4,3.53009412],[2545.3,7.724],[2545.2,2.10503]],[[2546.4,2.1041513],[2546.7,3.51866397],[2546.9,1.36955026],[2547.2,1.41333424],[2547.3,0.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414274208,[[2546.0,6.367378],[2545.9,2.10503],[2545.3,7.724],[2545.2,2.10503],[2544.9,4.0]],[[2546.4,2.1041513],[2546.7,3.51866397],[2546.9,1.36955026],[2547.2,1.41333424],[2547.3,0.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414274409,[[2546.0,6.367378],[2545.9,2.10503],[2545.2,2.10503],[2544.9,4.0],[2544.7,8.75060309]],[[2546.4,4.1169373],[2546.7,3.51866397],[2546.9,1.36955026],[2547.2,1.41333424],[2547.3,0.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414274810,[[2546.0,6.367378],[2545.9,2.10503],[2545.2,2.10503],[2544.9,4.0],[2544.7,6.547]],[[2546.4,4.1169373],[2546.7,3.51866397],[2546.9,1.36955026],[2547.2,1.41333424],[2547.3,0.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414275010,[[2546.0,6.367378],[2545.9,2.10503],[2545.2,2.10503],[2544.9,4.0],[2544.8,16.52966893]],[[2546.4,4.1169373],[2546.7,3.51866397],[2546.9,1.36955026],[2547.2,1.41333424],[2547.3,0.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414275410,[[2546.0,6.367378],[2545.9,2.10503],[2545.2,2.10503],[2544.9,4.0],[2544.8,16.52966893]],[[2546.4,4.11425511],[2546.7,3.51866397],[2546.9,1.36955026],[2547.2,1.41333424],[2547.3,17.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414275610,[[2546.0,6.367378],[2545.9,2.10503],[2545.2,8.65203],[2544.9,4.0],[2544.8,9.98266893]],[[2546.4,4.11425511],[2546.7,3.51866397],[2546.9,1.36955026],[2547.2,1.41333424],[2547.3,17.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414276414,[[2546.0,6.367378],[2545.9,2.10503],[2545.2,8.65203],[2544.9,4.0],[2544.8,9.98266893]],[[2546.4,4.11425511],[2546.6,1.1178],[2546.7,3.51866397],[2546.9,1.36955026],[2547.2,1.41333424]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414277012,[[2546.0,6.367378],[2545.9,2.10503],[2545.2,8.65203],[2544.9,4.0],[2544.8,9.98266893]],[[2546.4,4.11425511],[2546.7,3.51866397],[2546.9,1.36955026],[2547.2,19.20643424],[2547.3,0.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414277211,[[2546.0,6.367378],[2545.9,2.10503],[2545.2,8.65203],[2545.1,3.61036087],[2544.9,4.0]],[[2546.4,4.11425511],[2546.7,3.51866397],[2546.9,1.36955026],[2547.2,19.20643424],[2547.3,0.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414277614,[[2546.0,6.367378],[2545.9,2.10503],[2545.2,8.65203],[2544.9,4.0]],[[2546.4,4.11425511],[2546.7,3.51866397],[2546.9,1.36955026],[2547.2,19.20643424],[2547.3,0.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414277615,[[2546.0,3.057529],[2545.9,2.10503],[2545.2,8.65203],[2544.9,4.0],[2544.8,4.98266893]],[[2546.4,4.11425511],[2546.7,3.51866397],[2546.9,1.36955026],[2547.2,19.20643424],[2547.3,0.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414277813,[[2545.9,2.10503],[2545.2,2.10503],[2544.8,3.5478306],[2544.6,12.75060309],[2544.2,7.40393065]],[[2546.4,5.27585511],[2546.6,1.07682414],[2546.7,3.51866397],[2547.2,19.20643424],[2547.3,0.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414278014,[[2545.9,2.10503],[2545.2,2.10503],[2545.1,6.547],[2544.8,3.5478306],[2544.6,4.0]],[[2546.4,5.27585511],[2546.6,1.07682414],[2546.7,3.51866397],[2547.1,4.0],[2547.2,19.20643424]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414278314,[[2545.9,2.10503],[2545.2,2.10503],[2544.8,3.5478306],[2544.6,10.547],[2544.5,2.20360309]],[[2546.4,5.27585511],[2546.6,1.07682414],[2546.7,3.51866397],[2546.9,4.0],[2547.0,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414278516,[[2545.9,2.10503],[2545.2,2.10503],[2544.8,3.5478306],[2544.6,10.547],[2544.4,2.20360309]],[[2546.4,5.27585511],[2546.6,1.07682414],[2546.7,3.51866397],[2546.9,4.0],[2547.0,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414278713,[[2545.9,2.10503],[2545.2,2.10503],[2544.8,3.5478306],[2544.6,10.547],[2544.5,2.20360309]],[[2546.4,5.27585511],[2546.6,1.07682414],[2546.7,3.51866397],[2546.9,4.0],[2547.0,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414279113,[[2545.9,2.10503],[2545.2,2.10503],[2544.8,3.5478306],[2544.6,10.547],[2544.4,2.20360309]],[[2546.4,5.27585511],[2546.6,1.07682414],[2546.7,3.51866397],[2546.9,4.0],[2547.0,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414279114,[[2545.9,2.10503],[2545.2,2.10503],[2544.8,3.5478306],[2544.6,10.547],[2544.4,2.20360309]],[[2546.4,5.27585511],[2546.5,6.85206245],[2546.6,1.07682414],[2546.7,3.51866397],[2546.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414279515,[[2545.9,2.10503],[2545.2,2.10503],[2544.8,6.77574929],[2544.6,10.547],[2544.4,10.25217266]],[[2546.4,5.27585511],[2546.5,6.85206245],[2546.6,1.07682414],[2546.7,3.51866397],[2546.9,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414279715,[[2545.9,2.10503],[2545.2,2.10503],[2544.8,6.77574929],[2544.6,10.547],[2544.5,2.20360309]],[[2546.4,5.27585511],[2546.5,6.85206245],[2546.6,1.07682414],[2546.7,3.51866397],[2546.9,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414279915,[[2545.9,2.10503],[2545.2,2.10503],[2544.8,6.77574929],[2544.6,10.547],[2544.4,10.25217266]],[[2546.4,5.27585511],[2546.5,6.85206245],[2546.6,1.07682414],[2546.7,3.51866397],[2546.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414280114,[[2545.9,2.10503],[2545.2,2.10503],[2544.8,6.77574929],[2544.6,10.547],[2544.4,8.04856957]],[[2546.4,5.27585511],[2546.5,6.85206245],[2546.6,1.07682414],[2546.7,3.51866397],[2546.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414280516,[[2545.9,2.10503],[2545.2,2.10503],[2544.8,6.77574929],[2544.6,10.547],[2544.4,8.04856957]],[[2546.4,5.27466763],[2546.5,6.85206245],[2546.6,1.07682414],[2546.7,3.51866397],[2546.8,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414280713,[[2545.9,2.10503],[2545.2,2.10503],[2544.8,6.77574929],[2544.6,10.547],[2544.4,8.04856957]],[[2546.4,5.27466763],[2546.5,6.85206245],[2546.6,1.07682414],[2546.7,3.51866397],[3943.1,0.76575755]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414280915,[[2545.9,2.10503],[2545.2,2.10503],[2544.8,6.77574929],[2544.6,10.547],[2544.4,10.25217266]],[[2546.4,5.27466763],[2546.5,6.85206245],[2546.6,1.07682414],[2546.7,3.51866397],[2547.0,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414281115,[[2545.9,2.10503],[2545.2,2.10503],[2544.8,6.77574929],[2544.6,10.547],[2544.4,10.25217266]],[[2546.4,5.27466763],[2546.5,6.85206245],[2546.6,1.07682414],[2546.7,3.51866397],[2546.8,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414281313,[[2545.9,2.10503],[2545.2,2.10503],[2545.1,6.547],[2544.8,6.77574929],[2544.6,4.0]],[[2546.2,4.93035796],[2546.4,5.27466763],[2546.6,1.07682414],[2546.7,3.51866397],[2547.4,19.0385]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414281515,[[2545.9,2.10503],[2545.2,2.10503],[2544.8,6.77574929],[2544.6,4.0]],[[2546.2,4.93035796],[2546.4,5.27466763],[2546.6,1.07682414],[2546.7,3.51866397],[2547.4,19.0385]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414281516,[[2545.9,2.10503],[2545.2,2.10503],[2544.8,11.0715706],[2544.6,4.0],[2544.5,8.75060309]],[[2546.1,2.012786],[2546.2,4.93035796],[2546.4,2.10028163],[2546.6,1.07682414],[2546.7,3.51866397]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414281714,[[2545.9,2.10503],[2545.8,3.057529],[2545.2,6.10503],[2545.1,6.547],[2544.8,11.0715706]],[[2546.1,2.012786],[2546.2,4.93035796],[2546.4,2.10028163],[2546.6,4.50691358],[2546.7,3.51866397]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414281916,[[2545.9,5.414879],[2545.6,4.0],[2545.2,2.10503],[2544.8,11.0715706],[2544.6,6.547]],[[2546.7,3.51866397],[2547.1,4.0],[2547.2,19.35063424],[2547.4,19.0385],[2547.7,0.49047195]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414282116,[[2545.9,6.345279],[2545.2,8.65203],[2545.0,4.0],[2544.8,11.0715706],[2544.5,2.20360309]],[[2546.7,3.51866397],[2547.1,4.0],[2547.2,19.35063424],[2547.4,19.0385],[2547.5,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414282314,[[2546.2,2.10503],[2545.9,6.345279],[2545.2,6.547],[2545.0,4.0],[2544.8,11.0715706]],[[2546.7,3.51866397],[2547.0,2.10503],[2547.1,4.0],[2547.2,19.35063424],[2547.4,19.0385]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414282514,[[2546.2,2.10503],[2545.9,2.10503],[2545.2,6.547],[2545.0,5.1625],[2544.8,11.0715706]],[[2546.7,5.53911651],[2547.0,2.10503],[2547.1,4.0],[2547.2,19.35063424],[2547.4,19.0385]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414282714,[[2546.2,3.309849],[2545.9,2.10503],[2545.2,6.547],[2545.0,5.1625],[2544.8,30.5778706]],[[2546.7,5.53911651],[2547.0,2.10503],[2547.1,4.0],[2547.2,19.35063424],[2547.4,19.0385]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414282915,[[2546.2,3.309849],[2545.9,2.10503],[2545.2,6.547],[2545.0,4.0],[2544.8,30.5778706]],[[2546.7,5.53911651],[2546.9,1.85372193],[2547.0,2.10503],[2547.1,4.0],[2547.2,19.35063424]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414283316,[[2546.2,3.309849],[2545.9,2.10503],[2545.2,6.547],[2544.8,15.0715706],[2544.5,2.20360309]],[[2546.7,5.53911651],[2546.9,1.85372193],[2547.0,2.10503],[2547.1,20.84],[2547.2,19.35063424]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414283719,[[2545.9,2.10503],[2545.2,6.547],[2544.8,15.0715706],[2544.4,16.09537266],[2543.2,19.7843]],[[2546.7,5.53911651],[2546.9,1.85372193],[2547.0,2.10503],[2547.1,4.0],[2547.2,36.19063424]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414283917,[[2545.9,2.10503],[2545.2,6.547],[2544.8,15.0715706],[2544.4,15.25217266],[2544.0,19.237]],[[2546.7,6.53674997],[2546.9,5.85372193],[2547.0,2.10503],[2547.2,36.19063424],[2548.1,0.81745324]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414284115,[[2545.9,2.10503],[2545.2,6.547],[2544.8,15.0715706],[2544.4,15.25217266],[2544.0,19.237]],[[2546.7,6.53674997],[2546.9,1.85372193],[2547.0,2.10503],[2547.1,4.0],[2547.2,36.19063424]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414284318,[[2545.9,2.10503],[2545.6,2.10503],[2545.2,6.547],[2544.8,15.0715706],[2544.4,15.25217266]],[[2546.7,6.53674997],[2546.9,1.85372193],[2547.0,2.10503],[2547.1,4.0],[2547.2,36.19063424]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414284516,[[2545.9,2.10503],[2545.6,2.10503],[2545.2,6.547],[2544.8,15.0715706],[2544.5,19.1093]],[[2546.7,6.53674997],[2546.9,1.85372193],[2547.0,2.10503],[2547.1,20.84],[2547.2,19.35063424]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414284717,[[2545.9,2.10503],[2545.6,2.10503],[2544.8,11.0715706],[2544.7,6.547],[2544.6,4.0]],[[2546.7,6.53674997],[2546.9,1.85372193],[2547.0,18.94503],[2547.1,4.0],[2547.2,19.35063424]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414284915,[[2545.9,2.10503],[2545.6,2.10503],[2544.8,11.0715706],[2544.7,6.547]],[[2546.7,6.53674997],[2546.9,1.85372193],[2547.0,18.94503],[2547.1,4.0],[2547.2,19.35063424]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414284916,[[2545.9,2.10503],[2545.6,2.10503],[2544.8,15.0715706],[2544.7,6.547],[2544.3,0.61509581]],[[2546.7,6.53674997],[2546.9,1.85372193],[2547.0,18.94503],[2547.1,4.0],[2547.2,19.35063424]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414285118,[[2545.9,2.10503],[2545.6,2.10503],[2545.2,4.0],[2544.8,11.0715706],[2544.7,6.547]],[[2546.7,6.53674997],[2546.9,1.85372193],[2547.0,2.10503],[2547.1,4.0],[2547.2,19.35063424]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414285520,[[2545.9,2.10503],[2545.6,2.10503],[2545.4,4.0],[2545.1,4.93239484],[2544.8,9.29582131]],[[2546.7,3.51684134],[2546.9,1.85372193],[2547.0,2.10503],[2547.1,4.0],[2547.2,19.35063424]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414285718,[[2545.9,2.10503],[2545.6,6.10503],[2545.3,6.547],[2545.1,4.93239484],[2544.8,9.29582131]],[[2546.7,2.10503],[2546.9,1.85372193],[2547.0,2.10503],[2547.1,4.0],[2547.2,19.35063424]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414285918,[[2545.9,2.10503],[2545.6,6.10503],[2545.3,6.547],[2545.1,4.93239484],[2544.8,9.29582131]],[[2546.7,2.10503],[2547.0,2.10503],[2547.1,4.0],[2547.2,19.35063424],[2548.6,0.98094389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414286118,[[2546.0,3.654882],[2545.9,2.10503],[2545.6,6.10503],[2545.3,6.547],[2545.1,4.93239484]],[[2546.7,2.10503],[2547.0,2.10503],[2547.1,4.0],[2547.2,19.35063424],[2547.6,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414286332,[[2546.2,2.10503],[2546.1,6.367378],[2546.0,3.654882],[2545.9,2.10503],[2545.6,4.0]],[[2546.7,2.10503],[2547.0,2.10503],[2547.1,4.0],[2547.2,19.35063424],[2547.6,26.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414286517,[[2546.2,2.10503],[2546.0,3.654882],[2545.9,2.10503],[2545.2,4.0],[2544.9,20.7892]],[[2546.7,2.10503],[2547.0,2.10503],[2547.1,4.0],[2547.2,19.35063424],[2547.6,26.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414286722,[[2546.3,6.367378],[2546.2,2.10503],[2545.9,2.10503],[2545.2,4.0],[2544.9,20.7892]],[[2546.7,2.10503],[2547.0,2.10503],[2547.1,4.0],[2547.2,19.35063424],[2547.6,26.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414286918,[[2546.3,6.367378],[2546.2,2.10503],[2545.9,2.10503],[2545.3,14.10718549],[2545.2,4.0]],[[2546.7,2.10503],[2547.0,2.10503],[2547.1,4.0],[2547.2,20.49228712],[2547.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414287118,[[2546.3,6.367378],[2546.2,2.10503],[2545.9,2.10503],[2545.6,4.0],[2545.3,9.10718549]],[[2546.7,2.10503],[2547.0,2.10503],[2547.1,4.0],[2547.2,20.49228712],[2547.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414287820,[[2546.3,6.367378],[2546.2,2.10503],[2545.9,2.10503],[2545.3,13.10718549],[2544.2,22.62073065]],[[2546.7,2.10503],[2547.0,2.10503],[2547.1,4.0],[2547.2,20.49228712],[2547.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414288120,[[2546.3,6.367378],[2546.2,2.10503],[2545.9,2.10503],[2545.3,9.10718549],[2545.0,4.0]],[[2546.7,2.10503],[2547.0,2.10503],[2547.1,4.0],[2547.2,20.49228712],[2547.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414288318,[[2546.3,6.367378],[2546.2,2.10503],[2545.9,2.10503],[2545.3,9.10718549]],[[2546.7,2.10503],[2547.0,2.10503],[2547.1,4.0],[2547.2,20.49228712],[2547.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414288319,[[2546.3,6.367378],[2546.2,2.10503],[2545.9,2.10503],[2545.3,9.10718549],[2545.2,4.0]],[[2546.7,2.10503],[2547.0,2.10503],[2547.1,4.0],[2547.2,20.49228712],[2547.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414288520,[[2546.3,6.367378],[2546.2,2.10503],[2545.9,2.10503],[2545.3,9.10718549],[2545.2,4.0]],[[2546.7,2.10503],[2546.8,2.012786],[2547.0,2.10503],[2547.1,4.0],[2547.2,20.49228712]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414288719,[[2546.3,6.367378],[2546.2,2.303183],[2545.9,2.10503],[2545.3,9.10718549],[2051.0,0.31695394]],[[2546.7,2.10503],[2547.0,2.10503],[2547.1,4.0],[2547.2,20.49228712],[3965.8,0.73903581]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414288920,[[2546.3,6.367378],[2546.2,2.303183],[2545.9,2.10503],[2545.3,9.10718549],[2545.0,4.0]],[[2546.7,2.10503],[2547.0,2.10503],[2547.1,4.0],[2547.2,20.49228712],[3965.8,0.73903581]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414288921,[[2546.3,6.367378],[2546.2,2.303183],[2545.9,2.10503],[2545.3,9.10718549],[2545.0,4.0]],[[2546.7,2.10503],[2547.0,2.10503],[2547.1,4.0],[2547.2,20.49228712],[2548.8,1.22617987]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414289119,[[2546.4,3.704519],[2546.3,6.367378],[2546.2,2.303183],[2545.9,2.10503],[2545.3,13.10718549]],[[2546.7,2.10503],[2547.0,2.10503],[2547.1,4.0],[2547.2,20.49228712],[2547.8,22.02679966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414289521,[[2546.4,3.704519],[2546.3,6.367378],[2546.2,2.303183],[2545.9,2.10503],[2545.3,9.10718549]],[[2546.7,2.10503],[2547.0,2.10503],[2547.1,4.0],[2547.2,20.49228712],[2547.8,22.02679966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414289722,[[2546.4,3.704519],[2546.3,6.367378],[2546.2,2.303183],[2545.9,2.10503],[2545.3,9.10718549]],[[2546.7,2.10503],[2547.0,2.10503],[2547.1,4.0],[2547.2,20.49228712],[2547.8,21.53632771]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414289920,[[2546.4,3.704519],[2546.3,3.057529],[2546.2,2.10503],[2545.9,2.10503],[2545.3,9.10718549]],[[2546.7,2.10503],[2547.0,2.10503],[2547.1,4.0],[2547.2,20.49228712],[2547.8,21.53632771]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414290122,[[2546.4,7.014368],[2546.3,3.057529],[2546.2,2.10503],[2545.9,2.10503],[2545.3,9.10718549]],[[2546.7,2.10503],[2547.0,2.10503],[2547.1,4.0],[2547.2,20.49228712],[2547.8,21.53632771]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414290322,[[2546.4,7.014368],[2546.3,3.057529],[2546.2,2.10503],[2545.9,2.10503],[2545.3,9.10718549]],[[2546.7,2.10503],[2547.0,2.10503],[2547.1,4.0],[2547.2,20.49228712],[2547.8,22.02679966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414290521,[[2546.4,7.014368],[2546.3,3.057529],[2546.2,2.10503],[2545.9,2.10503],[2545.5,4.0]],[[2546.7,2.10503],[2547.0,2.10503],[2547.1,4.0],[2547.2,20.49228712],[2547.8,22.02679966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414290722,[[2546.4,7.014368],[2546.3,3.057529],[2546.2,2.10503],[2545.9,2.10503],[2545.5,4.0]],[[2546.7,2.10357114],[2547.0,2.10503],[2547.1,4.0],[2547.2,20.49228712],[2547.8,21.53632771]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414291526,[[2546.4,7.014368],[2546.3,3.057529],[2546.2,2.10503],[2545.9,2.10503],[2545.0,4.0]],[[2546.7,2.10357114],[2547.0,2.10503],[2547.1,4.0],[2547.2,20.49228712],[2547.8,21.53632771]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414291723,[[2546.4,3.309849],[2546.3,3.057529],[2546.2,2.10503],[2545.9,2.10503],[2545.0,4.0]],[[2546.7,4.11635714],[2547.0,5.93858801],[2547.1,4.0],[2547.2,20.49228712],[2547.8,22.02679966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414292222,[[2546.4,3.309849],[2546.3,3.057529],[2546.2,2.10503],[2545.9,2.10503],[2545.0,4.0]],[[2546.7,4.11635714],[2547.0,5.93858801],[2547.1,4.0],[2547.2,20.49228712],[2547.8,21.53632771]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414292422,[[2546.4,3.309849],[2546.3,3.057529],[2546.2,2.10503],[2545.9,2.10503],[2545.0,4.0]],[[2546.7,4.11635714],[2547.0,5.93858801],[2547.1,4.0],[2547.2,20.49228712],[2547.8,22.02679966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414292622,[[2546.4,3.309849],[2546.3,3.057529],[2546.2,2.10503],[2545.9,2.10503],[2545.0,4.0]],[[2546.7,4.11635714],[2547.0,5.93858801],[2547.1,4.0],[2547.2,20.49228712],[2547.8,21.53632771]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414292822,[[2546.4,3.309849],[2546.3,3.057529],[2546.2,2.10503],[2545.9,2.10503],[2545.2,4.0]],[[2546.7,4.11635714],[2547.0,5.93858801],[2547.1,4.0],[2547.2,20.49228712],[2547.8,22.02679966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414293029,[[2546.4,3.309849],[2546.3,3.057529],[2546.2,2.10503],[2545.9,2.10503],[2544.9,24.7892]],[[2546.7,4.11635714],[2547.0,5.93858801],[2547.1,4.0],[2547.2,20.49228712],[2547.8,22.02679966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414293225,[[2546.4,3.309849],[2546.3,3.057529],[2546.2,2.10503],[2545.9,2.10503],[2545.2,4.0]],[[2546.7,4.11635714],[2547.0,5.93858801],[2547.1,4.0],[2547.2,20.49228712],[2547.8,22.02679966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414293422,[[2546.4,3.309849],[2546.3,3.057529],[2546.2,2.10503],[2545.9,2.10503],[2545.0,4.0]],[[2546.7,4.11635714],[2547.0,5.93858801],[2547.1,4.0],[2547.2,20.49228712],[2547.8,22.02679966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414293623,[[2546.4,3.309849],[2546.3,3.057529],[2546.2,2.10503],[2545.9,2.10503],[2545.4,4.0]],[[2546.7,2.10357114],[2547.0,5.93858801],[2547.1,4.0],[2547.2,20.49228712],[2547.8,22.02679966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414293823,[[2546.4,3.508002],[2546.3,3.057529],[2546.2,2.10503],[2545.9,2.10503],[2545.4,4.0]],[[2546.7,2.10357114],[2547.0,5.93858801],[2547.1,4.0],[2547.2,20.49228712],[2547.8,21.53632771]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414294023,[[2546.4,3.508002],[2546.3,3.057529],[2546.2,2.10503],[2545.9,2.10503],[2545.0,4.0]],[[2546.7,2.10357114],[2547.0,5.93858801],[2547.1,4.0],[2547.2,20.49228712],[2547.8,21.53632771]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414294231,[[2546.4,3.309849],[2546.3,3.057529],[2546.2,2.10503],[2545.9,2.10503],[2545.0,4.0]],[[2546.7,2.10357114],[2547.0,5.93858801],[2547.1,4.0],[2547.2,20.49228712],[2547.8,21.53632771]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414294425,[[2546.4,3.309849],[2546.2,2.10503],[2545.9,2.10503],[2545.2,4.0],[2542.8,3.59994449]],[[2546.7,2.10357114],[2547.0,5.93858801],[2547.1,4.0],[2547.2,20.49228712],[2547.8,22.02679966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414294625,[[2546.5,3.057529],[2546.4,3.309849],[2546.2,2.10503],[2545.9,2.10503],[2545.5,4.0]],[[2546.7,2.10357114],[2547.0,5.93858801],[2547.1,4.0],[2547.2,20.49228712],[2547.8,22.02679966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414294825,[[2546.5,3.057529],[2546.4,3.309849],[2546.2,2.10503],[2545.9,2.10503],[2545.2,4.0]],[[2546.7,2.10357114],[2547.0,5.93858801],[2547.1,4.0],[2547.2,20.49228712],[2547.8,22.02679966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414295025,[[2546.4,3.309849],[2546.2,2.10503],[2545.9,2.10503],[2544.9,24.7892],[2542.3,25.74622227]],[[2546.7,4.11635714],[2547.0,5.93858801],[2547.1,4.0],[2547.2,20.49228712],[2547.8,22.02679966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414295225,[[2546.4,3.057529],[2546.2,2.10503],[2545.9,2.10503],[2545.0,4.0],[2544.9,20.7892]],[[2546.7,2.10357114],[2547.0,5.93858801],[2547.1,4.8034],[2547.2,20.49228712],[2547.8,21.53632771]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414295426,[[2546.4,3.057529],[2546.2,2.10503],[2545.9,2.10503],[2545.0,4.0],[2544.9,20.7892]],[[2546.7,2.10357114],[2547.0,5.93858801],[2547.1,4.8034],[2547.2,20.49228712],[2547.8,22.02559475]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414295829,[[2546.4,6.367378],[2546.2,2.10503],[2545.9,2.10503],[2545.0,4.0],[2544.9,20.7892]],[[2546.7,2.10276022],[2547.0,5.93858801],[2547.1,4.8034],[2547.2,20.49228712],[2547.8,22.02559475]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414296226,[[2546.4,3.309849],[2546.2,2.10503],[2545.9,2.10503],[2545.0,4.0],[2544.9,20.7892]],[[2546.7,4.11554622],[2547.0,5.93858801],[2547.1,4.8034],[2547.2,20.49228712],[2547.8,22.02559475]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414296428,[[2546.2,2.10503],[2545.9,2.10503],[2545.0,4.0],[2544.9,20.7892],[2544.6,0.61505126]],[[2546.7,4.11554622],[2547.0,5.93858801],[2547.1,4.8034],[2547.2,20.49228712],[2547.8,22.02559475]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414299029,[[2546.2,2.10503],[2545.9,2.10503],[2545.0,4.0],[2544.9,20.7892],[2544.6,0.61505126]],[[2546.7,4.11554622],[2547.0,5.93858801],[2547.1,4.8034],[2547.2,20.49228712],[2547.7,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414299231,[[2546.2,2.10503],[2545.9,2.10503],[2545.2,4.0],[2544.9,20.7892],[2544.6,0.61505126]],[[2546.7,4.11554622],[2547.0,5.93858801],[2547.1,4.8034],[2547.2,20.49228712],[2547.7,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414299432,[[2546.2,2.10503],[2545.9,2.10503],[2545.2,4.0],[2544.9,20.7892],[2544.6,0.61505126]],[[2546.7,4.11554622],[2547.0,5.93858801],[2547.1,4.8034],[2547.2,20.49228712],[2547.4,19.6272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414299730,[[2546.2,2.10503],[2545.9,2.10503],[2544.9,24.7892],[2544.6,0.61505126],[2043.6,0.32217053]],[[2546.7,4.11554622],[2547.0,5.93858801],[2547.1,4.8034],[2547.2,20.49228712],[2547.4,19.6272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414300030,[[2546.2,2.10503],[2545.9,2.10503],[2545.1,4.0],[2544.9,20.7892],[2544.6,0.61505126]],[[2546.7,4.11554622],[2547.0,5.93858801],[2547.1,4.8034],[2547.2,20.49228712],[2547.4,19.6272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414300431,[[2546.2,2.10503],[2545.9,2.10503],[2545.1,4.0],[2544.9,20.7892],[2544.8,11.49876207]],[[2546.7,4.11554622],[2547.0,5.93858801],[2547.1,4.8034],[2547.2,20.49228712],[2547.4,19.6272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414300635,[[2546.2,2.10503],[2545.9,2.10503],[2544.9,20.7892],[2544.8,11.49876207],[2541.5,5.25850006]],[[2546.7,4.11554622],[2547.0,5.93858801],[2547.1,4.8034],[2547.2,20.49228712],[2547.4,19.6272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414300935,[[2546.2,2.10503],[2545.9,2.10503],[2544.9,24.7892],[2544.8,11.49876207],[2541.5,5.25850006]],[[2546.7,4.11427588],[2547.0,5.93858801],[2547.1,4.8034],[2547.2,20.49228712],[2547.4,19.6272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414301138,[[2544.6,7.16205126],[2544.5,3.61774726],[2544.3,1.17908469],[2544.0,2.4032081],[2543.5,2.73999597]],[[2546.1,0.00874846],[2546.5,4.0],[2546.6,1.41370215],[2546.7,22.13227837],[2546.8,1.81230859]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414301337,[[2544.6,6.547],[2544.5,1.4148065],[2544.3,3.38202545],[2544.2,4.0],[2544.0,5.0]],[[2546.1,2.23250695],[2546.6,1.41370215],[2546.7,2.10148988],[2546.9,4.0],[2547.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414301536,[[2544.6,6.547],[2544.3,3.38202545],[2544.2,4.0],[2544.0,5.0],[2543.8,40.79848352]],[[2546.1,2.23250695],[2546.6,1.41370215],[2546.7,2.10148988],[2546.9,4.0],[2547.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414301735,[[2544.7,3.722813],[2544.6,6.547],[2544.3,3.38202545],[2544.2,4.0],[2544.1,0.5852]],[[2546.1,2.23250695],[2546.6,1.41370215],[2546.7,2.10148988],[2546.9,4.0],[2547.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414302138,[[2544.7,3.722813],[2544.6,6.547],[2544.3,7.38202545],[2544.1,0.5852],[2543.9,3.01838352]],[[2546.1,2.23250695],[2546.6,1.41370215],[2546.7,2.10148988],[2546.9,4.0],[2547.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414302337,[[2544.8,4.0],[2544.7,3.722813],[2544.6,6.547],[2544.4,2.20294076],[2544.3,1.17908469]],[[2546.1,2.23250695],[2546.6,18.25370215],[2546.7,2.10148988],[2546.9,4.0],[2547.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414302537,[[2544.8,2.10503],[2544.7,7.722813],[2544.6,6.547],[2544.5,2.10503],[2544.4,2.20294076]],[[2545.4,2.10503],[2545.7,2.10503],[2546.1,2.23250695],[2546.6,18.25370215],[2546.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414302742,[[2544.9,10.191421],[2544.8,2.10503],[2544.7,4.0],[2544.6,6.547],[2544.5,2.10503]],[[2545.4,1.89452701],[2545.7,2.10503],[2546.1,1.17830695],[2546.6,18.25370215],[2546.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414302942,[[2544.9,10.191421],[2544.8,2.10503],[2544.6,6.547],[2544.5,2.10503],[2544.4,2.20294076]],[[2545.4,1.89452701],[2545.7,2.10503],[2546.1,1.17830695],[2546.6,18.25370215],[2546.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414303339,[[2544.9,10.191421],[2544.8,2.10503],[2544.6,6.547],[2544.5,2.10503],[2544.3,7.38202545]],[[2545.4,1.89452701],[2545.7,2.10503],[2546.1,1.17830695],[2546.6,18.25370215],[2546.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414303539,[[2544.9,10.191421],[2544.8,2.10503],[2544.6,6.547],[2544.5,2.10503],[2544.4,2.20294076]],[[2545.4,1.89452701],[2545.7,2.10503],[2546.1,1.17830695],[2546.6,18.25370215],[2546.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414304141,[[2544.9,10.191421],[2544.8,2.10503],[2544.6,6.547],[2544.5,2.10503],[2544.4,2.20294076]],[[2545.4,1.89452701],[2545.7,2.10503],[2546.0,1.25139167],[2546.1,1.17830695],[2546.6,18.25370215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414304942,[[2544.9,10.191421],[2544.8,2.10503],[2544.6,6.547],[2544.5,2.10503],[2544.3,7.38202545]],[[2545.4,1.89452701],[2545.7,2.10503],[2546.0,1.25139167],[2546.1,1.17830695],[2546.6,18.25370215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414305343,[[2544.9,10.191421],[2544.8,2.10503],[2544.6,6.547],[2544.5,2.10503],[2544.3,7.38202545]],[[2545.4,3.90731301],[2545.7,2.10503],[2546.0,1.25139167],[2546.1,1.17830695],[2546.6,18.25370215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414305743,[[2544.9,10.191421],[2544.8,2.10503],[2544.6,6.547],[2544.5,2.10503],[2544.3,7.38202545]],[[2545.4,3.90731301],[2545.7,2.10503],[2546.0,1.25139167],[2546.1,1.17830695],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414306143,[[2544.9,10.191421],[2544.8,2.10503],[2544.6,6.547],[2544.5,4.30797076],[2544.3,5.17908469]],[[2545.4,3.90731301],[2545.7,2.10503],[2546.0,1.25139167],[2546.1,1.17830695],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414306343,[[2544.9,10.191421],[2544.8,2.10503],[2544.6,6.547],[2544.5,8.30797076],[2544.3,1.17908469]],[[2545.4,3.90731301],[2545.7,2.10503],[2546.0,1.25139167],[2546.1,1.17830695],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414306543,[[2544.9,10.191421],[2544.8,2.10503],[2544.6,6.547],[2544.5,2.10503],[2544.4,2.20294076]],[[2545.4,3.90731301],[2545.7,2.10503],[2546.0,1.25139167],[2546.1,1.17830695],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414306743,[[2544.9,6.881572],[2544.8,2.10503],[2544.6,6.547],[2544.5,2.10503],[2544.4,2.20294076]],[[2545.4,3.90731301],[2545.7,2.10503],[2546.0,1.25139167],[2546.1,1.17830695],[2546.4,21.56033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414306943,[[2544.9,6.881572],[2544.8,2.10503],[2544.6,6.547],[2544.5,2.10503],[2544.3,3.38202545]],[[2545.4,3.90731301],[2545.7,2.10503],[2546.0,1.25139167],[2546.1,1.17830695],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414307147,[[2544.9,6.683419],[2544.8,2.10503],[2544.5,2.10503],[2544.3,3.38202545],[2544.0,6.547]],[[2545.4,3.90731301],[2545.7,2.10503],[2546.0,1.25139167],[2546.1,1.17830695],[2546.4,21.56033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414307344,[[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.3,5.17908469],[2544.2,2.20294076]],[[2545.4,3.90731301],[2545.7,2.10503],[2546.0,1.25139167],[2546.1,1.17830695],[2546.4,21.56033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414307544,[[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.3,5.17908469]],[[2545.4,3.90731301],[2545.7,2.10503],[2546.0,1.25139167],[2546.1,1.17830695],[2546.4,21.56033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414307545,[[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.3,3.38202545],[2544.1,4.5852]],[[2545.4,3.90467887],[2545.7,2.10503],[2546.0,1.25139167],[2546.1,1.17830695],[2546.4,21.56033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414307747,[[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.3,1.17908469],[2544.2,2.20294076]],[[2545.4,3.90467887],[2545.7,2.10503],[2546.0,1.25139167],[2546.1,1.17830695],[2546.4,21.56033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414307947,[[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.3,1.17908469],[2544.2,2.20294076]],[[2545.4,4.66657887],[2545.7,2.10503],[2546.0,1.25139167],[2546.1,1.17830695],[2546.4,21.56033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414308546,[[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.3,3.38202545],[2542.3,21.632]],[[2545.4,4.66657887],[2545.7,2.10503],[2545.8,2.62796858],[2546.0,1.25139167],[2546.4,21.56033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414308746,[[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.3,1.17908469],[2544.1,6.78814076]],[[2545.4,4.66657887],[2545.7,2.10503],[2545.8,2.62796858],[2546.0,1.25139167],[2546.4,21.56033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414309148,[[2545.0,0.198153],[2544.9,6.367378],[2544.8,2.10503],[2544.5,8.65203],[2544.3,1.17908469]],[[2545.4,4.66657887],[2545.7,2.10503],[2545.8,2.62796858],[2546.0,1.25139167],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414309346,[[2545.0,0.198153],[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.4,2.20294076]],[[2545.4,4.66657887],[2545.7,2.10503],[2545.8,2.62796858],[2546.0,1.25139167],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414309546,[[2545.0,0.198153],[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.3,3.38202545]],[[2545.4,4.66657887],[2545.7,2.10503],[2545.8,2.62796858],[2546.0,1.25139167],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414309947,[[2545.0,0.198153],[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.3,1.17908469]],[[2545.4,4.66657887],[2545.7,2.10503],[2545.8,2.62796858],[2546.0,1.25139167],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414310147,[[2545.0,0.198153],[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.3,1.17908469]],[[2545.4,4.66657887],[2545.7,2.10503],[2545.8,2.62796858],[2546.0,1.25139167],[2546.4,21.56033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414310346,[[2545.0,3.508002],[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.3,1.17908469]],[[2545.4,4.66657887],[2545.7,2.10503],[2545.8,2.62796858],[2546.0,1.25139167],[2546.4,21.56033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414310547,[[2545.0,3.508002],[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.3,1.17908469]],[[2545.4,4.66657887],[2545.7,2.10503],[2545.8,7.93960716],[2546.0,1.25139167],[2546.4,21.56033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414311147,[[2545.1,3.057529],[2545.0,3.508002],[2544.8,2.10503],[2544.5,2.10503],[2544.4,4.0]],[[2545.4,4.66657887],[2545.7,2.10503],[2545.8,7.93960716],[2546.0,1.25139167],[2546.4,21.56033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414311348,[[2545.1,3.057529],[2545.0,3.508002],[2544.8,2.10503],[2544.5,2.10503],[2544.4,4.0]],[[2545.4,4.66657887],[2545.7,2.10503],[2545.8,7.93960716],[2546.0,1.25139167],[2546.3,19.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414311547,[[2545.1,3.057529],[2545.0,0.198153],[2544.8,2.10503],[2544.5,2.10503],[2544.4,4.0]],[[2545.4,1.89189287],[2545.7,2.10503],[2545.8,5.31163858],[2546.0,1.25139167],[2546.2,7.05213272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414311748,[[2545.2,3.309849],[2545.1,3.057529],[2545.0,0.198153],[2544.8,2.10503],[2544.5,2.10503]],[[2545.4,1.89189287],[2545.7,2.10503],[2545.8,5.31163858],[2546.0,1.25139167],[2546.2,7.05213272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414311949,[[2545.2,3.309849],[2545.1,3.057529],[2545.0,0.198153],[2544.8,2.10503],[2544.6,4.0]],[[2545.4,1.89189287],[2545.7,2.10503],[2545.8,5.31163858],[2546.0,1.25139167],[2546.2,7.05213272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414312549,[[2545.2,3.309849],[2545.1,3.057529],[2545.0,0.198153],[2544.8,2.10503],[2544.2,9.88106256]],[[2545.4,1.89016364],[2545.7,2.10503],[2545.8,5.31163858],[2546.0,1.25139167],[2546.2,7.05213272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414313952,[[2545.2,3.309849],[2545.1,3.057529],[2545.0,0.198153],[2544.8,2.10503],[2544.5,6.10503]],[[2545.4,1.89016364],[2545.7,2.10503],[2545.8,5.31163858],[2546.0,1.25139167],[2546.2,7.05213272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414314249,[[2545.2,3.309849],[2545.1,3.057529],[2545.0,0.198153],[2544.8,2.10503],[2544.5,2.10503]],[[2545.4,1.89016364],[2545.7,2.10503],[2545.8,5.31163858],[2546.0,1.25139167],[2546.2,7.05213272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414315054,[[2545.1,3.057529],[2545.0,0.198153],[2544.8,2.10503],[2544.5,2.10503],[2543.3,2.73999597]],[[2545.4,3.90294964],[2545.7,2.10503],[2545.8,5.31163858],[2546.0,1.25139167],[2546.2,7.05213272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414315248,[[2545.1,3.057529],[2545.0,0.198153],[2544.8,2.10503],[2544.5,2.10503],[2543.3,2.73999597]],[[2545.4,4.67594964],[2545.7,2.10503],[2545.8,5.31163858],[2546.0,1.25139167],[2546.2,7.05213272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414315449,[[2545.1,3.057529],[2545.0,0.198153],[2544.8,2.10503],[2544.5,2.10503],[2544.3,10.91724876]],[[2545.4,4.67594964],[2545.7,2.10503],[2545.8,5.31163858],[2546.0,1.25139167],[2546.2,7.05213272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414315750,[[2545.1,3.057529],[2545.0,0.198153],[2544.8,2.10503],[2544.5,2.10503],[2544.3,8.714308]],[[2545.4,4.67594964],[2545.7,2.10503],[2545.8,5.31163858],[2546.0,1.25139167],[2546.2,7.05213272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414316348,[[2545.1,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.3,8.714308],[2043.6,0.32217053]],[[2545.4,4.67594964],[2545.7,2.10503],[2545.8,5.31163858],[2546.0,1.25139167],[2546.2,7.05213272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414316547,[[2545.1,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.3,4.714308],[2544.1,4.5852]],[[2545.4,4.67594964],[2545.7,2.10503],[2545.8,5.31163858],[2546.0,1.25139167],[2546.2,7.05213272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414317350,[[2545.1,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.3,10.91724876],[2544.2,5.88106256]],[[2545.4,4.67594964],[2545.7,2.10503],[2545.8,5.31163858],[2546.0,1.25139167],[2546.2,7.05213272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414317553,[[2544.8,2.10503],[2544.5,2.10503],[2544.3,6.91724876],[2544.2,5.88106256],[2543.8,6.4032081]],[[2545.4,4.67594964],[2545.7,2.10503],[2545.8,5.31163858],[2546.0,1.25139167],[2546.2,7.05213272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414317850,[[2544.9,6.367378],[2544.8,2.10503],[2544.5,2.10503],[2544.3,4.714308],[2544.2,5.88106256]],[[2545.4,2.66220966],[2545.7,2.10503],[2545.8,5.31163858],[2546.0,1.25139167],[2546.2,7.05213272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414318051,[[2544.9,6.367378],[2544.8,2.10503],[2544.5,2.10503],[2544.3,4.714308],[2544.2,5.88106256]],[[2545.4,1.88920966],[2545.7,2.10503],[2545.8,5.31163858],[2546.0,1.25139167],[2546.2,7.05213272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414318251,[[2544.9,6.367378],[2544.8,2.10503],[2544.5,2.10503],[2544.4,4.0],[2544.3,4.714308]],[[2545.4,1.88920966],[2545.7,2.10503],[2545.8,5.31163858],[2546.0,1.25139167],[2546.2,7.05213272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414318451,[[2544.9,6.367378],[2544.8,2.10503],[2544.5,2.10503],[2544.3,4.714308],[2544.1,12.74994076]],[[2545.4,1.88920966],[2545.7,2.10503],[2545.8,5.31163858],[2546.0,1.25139167],[2546.2,7.05213272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414318652,[[2544.9,6.565531],[2544.8,2.10503],[2544.7,6.547],[2544.6,5.47776801],[2544.5,2.10503]],[[2545.4,1.88920966],[2545.7,2.10503],[2546.2,7.05213272],[2546.4,6.08431855],[2546.6,1.90296919]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414318852,[[2544.9,6.565531],[2544.8,2.10503],[2544.7,6.547],[2544.6,5.47776801],[2544.5,2.10503]],[[2545.4,1.88920966],[2545.7,2.10503],[2546.2,7.05213272],[2546.4,6.08431855],[2546.6,1.41370215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414319252,[[2544.9,6.565531],[2544.8,2.10503],[2544.5,2.10503],[2544.3,6.91724876],[2544.2,5.19013656]],[[2545.4,1.88920966],[2545.7,2.10503],[2546.2,11.05213272],[2546.4,6.08431855],[2546.6,1.41370215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414319454,[[2544.9,6.565531],[2544.8,2.10503],[2544.5,2.10503],[2544.3,4.714308],[2544.2,7.39307732]],[[2545.4,1.88920966],[2545.7,2.10503],[2545.9,5.18697877],[2546.4,4.72033348],[2546.6,1.90296919]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414319754,[[2544.9,6.565531],[2544.8,2.10503],[2544.5,2.10503],[2544.3,8.714308],[2544.2,7.39307732]],[[2545.4,1.88920966],[2545.7,2.10503],[2545.9,5.18697877],[2546.4,4.72033348],[2546.6,1.41370215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414320159,[[2544.9,6.565531],[2544.8,2.10503],[2544.6,4.0],[2544.5,2.10503],[2544.3,4.714308]],[[2545.4,1.88920966],[2545.7,2.10503],[2545.9,5.18697877],[2546.4,4.72033348],[2546.6,1.41370215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414320353,[[2544.9,6.565531],[2544.8,2.10503],[2544.5,2.10503],[2544.3,8.714308],[2543.3,2.73999597]],[[2545.4,1.88920966],[2545.7,2.10503],[2545.9,5.18697877],[2546.4,4.72033348],[2546.6,1.41370215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414320554,[[2545.0,3.643133],[2544.9,6.565531],[2544.8,2.10503],[2544.5,2.10503],[2544.3,8.714308]],[[2545.4,1.88920966],[2545.7,2.10503],[2545.9,5.18697877],[2546.2,1.51393265],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414320756,[[2545.1,6.367378],[2545.0,3.643133],[2544.9,0.198153],[2544.8,2.10503],[2544.5,2.10503]],[[2545.4,1.88920966],[2545.7,2.10503],[2545.9,5.18697877],[2546.2,1.51393265],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414321156,[[2545.1,6.367378],[2544.9,0.198153],[2544.8,2.10503],[2544.5,2.10503],[2544.3,8.714308]],[[2545.4,1.88920966],[2545.7,2.10503],[2545.9,5.18697877],[2546.2,1.51393265],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414321355,[[2545.1,6.367378],[2544.9,0.198153],[2544.8,2.10503],[2544.5,2.10503],[2544.4,4.0]],[[2545.4,1.88920966],[2545.7,2.10503],[2545.9,5.18697877],[2546.2,1.51393265],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414321756,[[2545.1,6.367378],[2544.8,2.10503],[2544.6,6.547],[2544.5,2.10503],[2544.4,4.0]],[[2545.4,1.88920966],[2545.7,2.10503],[2546.2,1.51393265],[2546.3,2.90481771],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414321956,[[2545.1,6.367378],[2544.8,2.10503],[2544.5,2.10503],[2544.4,4.0],[2544.3,4.714308]],[[2545.4,1.88920966],[2545.7,2.10503],[2546.2,1.51393265],[2546.3,2.90481771],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414322354,[[2545.1,6.367378],[2544.8,2.10503],[2544.6,6.547],[2544.5,2.10503],[2544.4,4.0]],[[2545.4,1.88920966],[2545.7,2.10503],[2546.2,1.51393265],[2546.3,2.90481771],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414322554,[[2545.1,6.367378],[2545.0,0.198153],[2544.8,2.10503],[2544.6,6.547],[2544.5,2.10503]],[[2545.4,1.88920966],[2545.7,2.10503],[2546.2,1.51393265],[2546.3,2.90481771],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414322756,[[2545.1,6.367378],[2545.0,0.198153],[2544.8,2.10503],[2544.6,6.547],[2544.5,2.10503]],[[2545.4,1.88606392],[2545.7,2.10503],[2546.2,1.51393265],[2546.3,2.90481771],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414323355,[[2545.1,6.367378],[2544.8,2.10503],[2544.6,6.547],[2544.5,2.10503],[2539.7,1.91668844]],[[2545.4,1.88606392],[2545.7,2.10503],[2546.2,1.51393265],[2546.3,2.90481771],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414323556,[[2545.1,6.367378],[2544.8,2.10503],[2544.6,6.547],[2544.5,2.10503],[2544.1,4.0]],[[2545.4,1.88606392],[2545.7,2.10503],[2546.2,1.51393265],[2546.3,2.90481771],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414323757,[[2545.1,6.367378],[2544.8,2.10503],[2544.6,6.547],[2544.5,2.10503],[2544.2,5.19013656]],[[2545.4,1.88606392],[2545.7,2.10503],[2546.2,1.51393265],[2546.3,2.90481771],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414324559,[[2545.1,6.367378],[2544.8,2.10503],[2544.6,6.547],[2544.5,6.10503],[2544.2,5.19013656]],[[2545.4,1.88606392],[2545.7,2.10503],[2546.2,1.51393265],[2546.3,2.90481771],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414324760,[[2545.1,6.367378],[2545.0,0.198153],[2544.8,2.10503],[2544.6,8.02085247],[2544.5,6.10503]],[[2545.4,1.88606392],[2545.7,2.10503],[2546.2,1.51393265],[2546.3,2.90481771],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414324958,[[2545.1,6.367378],[2545.0,0.198153],[2544.8,2.10503],[2544.6,8.02085247],[2544.5,2.10503]],[[2545.4,1.88606392],[2545.7,2.10503],[2546.2,1.51393265],[2546.3,2.90481771],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414326360,[[2545.1,6.367378],[2545.0,0.198153],[2544.8,2.10503],[2544.6,8.02085247],[2544.5,2.10503]],[[2545.4,1.88606392],[2545.7,2.10503],[2546.2,1.51393265],[2546.3,6.90481771],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414326559,[[2545.1,6.367378],[2544.8,2.10503],[2544.6,8.02085247],[2544.5,2.10503],[2542.8,3.04443997]],[[2545.4,1.88606392],[2545.7,2.10503],[2546.2,1.51393265],[2546.3,6.90481771],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414326761,[[2545.1,6.367378],[2544.8,2.10503],[2544.6,8.02085247],[2544.5,2.10503],[2542.8,3.04443997]],[[2545.4,1.88606392],[2545.7,2.10503],[2546.2,1.51393265],[2546.3,2.90481771],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414327061,[[2545.1,6.367378],[2544.8,2.10503],[2544.6,8.02085247],[2544.5,6.10503],[2544.3,6.91724876]],[[2545.4,1.88606392],[2545.7,2.10503],[2546.2,1.51393265],[2546.3,2.90481771],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414327461,[[2545.1,6.367378],[2544.8,2.10503],[2544.6,8.02085247],[2544.5,2.10503],[2544.3,10.91724876]],[[2545.4,1.88606392],[2545.7,2.10503],[2546.2,1.51393265],[2546.3,2.90481771],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414327762,[[2545.1,6.367378],[2544.8,2.10503],[2544.6,8.02085247],[2544.5,2.10503],[2544.3,10.91724876]],[[2545.4,1.88459189],[2545.7,2.10503],[2546.2,1.51393265],[2546.3,2.90481771],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414327965,[[2545.1,6.367378],[2544.8,2.10503],[2544.6,1.47385247],[2544.5,2.10503],[2544.3,6.91724876]],[[2545.4,2.64629189],[2545.7,2.10503],[2546.2,1.51393265],[2546.3,2.90481771],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414328561,[[2545.1,6.367378],[2544.8,2.10503],[2544.6,1.47385247],[2544.5,6.10503],[2544.3,6.91724876]],[[2545.4,2.64629189],[2545.7,2.10503],[2546.2,1.51393265],[2546.3,2.90481771],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414329963,[[2545.1,6.367378],[2544.8,2.10503],[2544.6,1.47385247],[2544.5,2.10503],[2544.3,10.91724876]],[[2545.4,2.64629189],[2545.7,2.10503],[2546.2,1.51393265],[2546.3,2.90481771],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414330665,[[2545.1,6.367378],[2544.8,2.10503],[2544.6,1.47385247],[2544.5,2.10503],[2544.3,10.91724876]],[[2545.4,2.64629189],[2545.7,2.10503],[2546.2,1.51393265],[2546.3,3.68681771],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414330871,[[2545.1,6.367378],[2544.8,2.10503],[2544.6,1.47385247],[2544.5,6.10503],[2544.4,5.0]],[[2545.4,2.64629189],[2545.7,2.10503],[2546.2,1.51393265],[2546.3,3.68681771],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414331066,[[2545.1,6.367378],[2544.8,2.10503],[2544.6,1.47385247],[2544.5,2.10503],[2544.4,5.0]],[[2545.4,2.64629189],[2545.7,2.10503],[2546.2,1.51393265],[2546.3,3.68681771],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414332068,[[2545.1,6.367378],[2544.8,2.10503],[2544.6,2.95269154],[2544.5,2.10503],[2544.4,5.0]],[[2545.4,2.64629189],[2545.7,2.10503],[2546.2,1.51393265],[2546.3,3.68681771],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414332666,[[2545.1,6.36600854],[2544.8,2.10503],[2544.6,1.47883907],[2544.5,2.10503],[2544.3,4.714308]],[[2545.4,2.64629189],[2545.7,2.10503],[2546.2,1.51393265],[2546.3,3.68681771],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414332968,[[2545.1,6.36600854],[2544.8,2.10503],[2544.6,1.47883907],[2544.5,2.10503],[2544.3,4.714308]],[[2545.4,2.64766189],[2545.7,2.10503],[2546.2,1.51393265],[2546.3,3.68681771],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414333167,[[2545.1,6.36600854],[2544.8,2.10503],[2544.6,1.47883907],[2544.5,2.10503],[2544.3,8.714308]],[[2545.4,2.64766189],[2545.7,2.10503],[2546.2,1.51393265],[2546.3,3.68681771],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414333566,[[2545.1,6.36600854],[2544.8,2.10503],[2544.6,1.47883907],[2544.5,2.10503],[2544.3,10.91724876]],[[2545.4,2.64766189],[2545.7,2.10503],[2546.2,1.51393265],[2546.3,3.68681771],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414333766,[[2545.1,6.36600854],[2544.8,2.10503],[2544.6,5.47883907],[2544.5,2.10503],[2544.3,6.91724876]],[[2545.4,2.64766189],[2545.7,2.10503],[2546.2,1.51393265],[2546.3,3.68681771],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414333967,[[2545.1,6.36600854],[2544.8,2.10503],[2544.6,1.47883907],[2544.5,2.10503],[2544.4,4.0]],[[2545.4,2.64766189],[2545.7,2.10503],[2546.1,2.57950577],[2546.2,1.51393265],[2546.3,3.68681771]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414334267,[[2545.1,6.36600854],[2544.8,2.10503],[2544.6,4.05976704],[2544.5,2.10503],[2544.4,4.0]],[[2545.4,2.64766189],[2545.7,2.10503],[2546.1,2.57950577],[2546.2,1.51393265],[2546.3,3.68681771]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414334469,[[2545.1,6.36600854],[2544.8,2.10503],[2544.6,4.05976704],[2544.5,2.10503],[2544.1,10.547]],[[2545.4,2.64766189],[2545.7,2.10503],[2546.1,2.57950577],[2546.2,1.51393265],[2546.3,3.68681771]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414334869,[[2545.1,6.36600854],[2544.8,2.10503],[2544.6,4.05976704],[2544.5,6.10503],[2544.1,6.547]],[[2545.4,2.64629189],[2545.7,2.10503],[2546.1,2.57950577],[2546.2,1.51393265],[2546.3,3.68681771]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414335068,[[2545.1,6.36600854],[2545.0,0.198153],[2544.8,2.10503],[2544.6,4.05976704],[2544.5,7.10503]],[[2545.4,2.64629189],[2545.7,2.10503],[2546.1,2.57950577],[2546.2,1.51393265],[2546.3,3.68681771]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414336370,[[2545.1,6.36600854],[2544.8,2.10503],[2544.6,2.58092797],[2544.5,7.10503],[2544.2,6.96910589]],[[2545.4,2.64629189],[2545.5,2.014156],[2545.7,2.10503],[2546.1,2.57950577],[2546.2,1.51393265]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414336572,[[2545.1,3.309849],[2544.8,2.10503],[2544.5,2.10503],[2544.2,6.96910589],[2544.1,6.547]],[[2545.4,2.64629189],[2545.7,2.10503],[2545.8,4.24601771],[2546.0,4.0],[2546.2,1.51393265]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414336771,[[2544.8,2.10503],[2544.5,2.10503],[2544.1,6.547],[2544.0,2.20294076],[2543.8,4.24914402]],[[2545.3,2.014156],[2545.4,2.65395843],[2545.7,2.10503],[2545.8,4.24601771],[2546.0,5.09493345]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414336971,[[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.1,6.547],[2544.0,2.20294076]],[[2545.3,2.01972427],[2545.4,2.64629189],[2545.5,4.36619704],[2545.7,2.10503],[2546.0,9.09493345]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414337171,[[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.1,6.547],[2544.0,2.20294076]],[[2545.3,2.01972427],[2545.4,2.64629189],[2545.5,4.36619704],[2545.7,2.10503],[2546.0,5.09493345]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414337572,[[2544.9,6.565531],[2544.8,2.10503],[2544.5,2.10503],[2544.4,1.0066],[2544.1,15.22684751]],[[2545.3,0.00766654],[2545.4,1.88459189],[2545.7,2.10503],[2546.0,5.09493345],[2546.4,4.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414337773,[[2544.9,6.565531],[2544.8,2.10503],[2544.5,2.10503],[2544.4,1.0066],[2544.3,4.0]],[[2545.4,1.88459189],[2545.7,2.10503],[2546.0,5.09493345],[2546.4,4.72033348],[2546.7,24.61866704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414337972,[[2544.9,6.565531],[2544.8,2.10503],[2544.6,4.05087341],[2544.5,2.10503],[2544.4,1.0066]],[[2545.4,1.88459189],[2545.7,2.10503],[2546.0,5.09493345],[2546.4,4.72033348],[2546.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414338174,[[2544.9,6.565531],[2544.8,2.10503],[2544.5,2.10503],[2544.4,1.0066]],[[2545.4,1.88459189],[2545.7,2.10503],[2546.0,5.09493345],[2546.4,4.72033348],[2546.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414338175,[[2544.9,6.565531],[2544.8,2.10503],[2544.5,2.10503],[2544.4,1.0066],[2544.1,11.22684751]],[[2545.4,1.88459189],[2545.7,2.10503],[2546.0,5.09493345],[2546.4,4.72033348],[2546.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414338372,[[2544.9,6.367378],[2544.8,2.10503],[2544.5,2.10503],[2544.4,1.0066],[2544.1,13.42978827]],[[2545.4,3.89664889],[2545.7,2.10503],[2546.0,5.09493345],[2546.4,4.72033348],[2546.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414338576,[[2544.9,6.367378],[2544.8,2.10503],[2544.5,2.10503],[2544.1,13.42978827],[2543.9,5.61627557]],[[2545.4,3.89664889],[2545.7,2.10503],[2545.8,4.0],[2546.0,5.09493345],[2546.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414338773,[[2544.9,6.367378],[2544.8,2.10503],[2544.5,2.10503],[2544.1,11.22684751],[2544.0,2.20294076]],[[2545.4,3.89664889],[2545.7,2.10503],[2546.0,6.58388725],[2546.4,8.72033348],[2546.5,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414338972,[[2544.9,6.367378],[2544.8,2.10503],[2544.5,2.10503],[2544.2,4.0],[2544.1,11.22684751]],[[2545.4,3.89664889],[2545.7,2.10503],[2546.0,6.58388725],[2546.4,8.72033348],[2546.5,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414339172,[[2544.9,6.367378],[2544.8,2.10503],[2544.5,2.10503],[2544.2,4.0],[2544.1,14.52048827]],[[2545.4,3.89664889],[2545.7,2.10503],[2546.0,6.58388725],[2546.4,8.72033348],[2546.6,1.90296919]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414339372,[[2544.9,6.367378],[2544.8,2.10503],[2544.5,2.10503],[2544.2,4.0],[2544.1,14.52048827]],[[2545.4,3.89664889],[2545.7,2.10503],[2546.0,6.58388725],[2546.4,4.72033348],[2546.6,5.90296919]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414339773,[[2544.9,6.367378],[2544.8,2.10503],[2544.5,2.10503],[2544.1,14.52048827],[2544.0,4.0]],[[2545.4,3.89664889],[2545.7,2.10503],[2546.0,6.58388725],[2546.4,4.72033348],[2546.6,5.90296919]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414339973,[[2544.9,6.367378],[2544.8,2.10503],[2544.5,2.10503],[2544.1,14.52048827],[2544.0,4.0]],[[2545.4,3.89664889],[2545.7,2.10503],[2546.0,6.58388725],[2546.4,4.72033348],[2546.6,22.74296919]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414340175,[[2544.9,6.367378],[2544.8,2.10503],[2544.5,2.10503],[2544.2,4.0],[2544.1,12.31754751]],[[2545.4,3.89664889],[2545.7,2.10503],[2546.0,6.58388725],[2546.4,8.72033348],[2546.5,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414340374,[[2544.9,6.367378],[2544.8,2.10503],[2544.5,2.10503],[2544.1,12.31754751],[2543.9,9.61627557]],[[2545.4,3.89664889],[2545.7,2.10503],[2546.0,6.58388725],[2546.4,4.72033348],[2546.5,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414340576,[[2544.9,6.367378],[2544.8,2.10503],[2544.5,2.10503],[2544.1,12.31754751],[2543.9,9.61627557]],[[2545.4,3.89664889],[2545.7,2.10503],[2546.0,6.58388725],[2546.4,8.72033348],[2546.5,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414340776,[[2544.9,6.367378],[2544.8,2.10503],[2544.5,2.10503],[2544.1,12.31754751],[2543.9,9.61627557]],[[2545.4,3.89664889],[2545.7,2.10503],[2546.0,6.58388725],[2546.4,4.72033348],[2546.6,5.90296919]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414341176,[[2544.9,6.367378],[2544.8,2.10503],[2544.5,2.10503],[2544.1,16.31754751],[2543.9,5.61627557]],[[2545.4,3.89664889],[2545.7,2.10503],[2546.0,6.58388725],[2546.4,4.72033348],[2546.5,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414341377,[[2544.9,6.367378],[2544.8,2.10503],[2544.5,2.10503],[2544.1,11.22684751],[2543.9,5.61627557]],[[2545.4,3.89664889],[2545.7,2.10503],[2546.0,6.58388725],[2546.4,8.72033348],[2546.5,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414341575,[[2544.9,6.367378],[2544.8,2.10503],[2544.5,2.10503],[2544.1,11.22684751],[2543.9,7.81921633]],[[2545.4,3.89664889],[2545.7,2.10503],[2546.0,6.58388725],[2546.4,8.72033348],[2546.5,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414341884,[[2544.9,6.367378],[2544.8,2.10503],[2544.5,2.10503],[2544.1,11.22684751],[2543.9,7.81921633]],[[2545.4,3.89496037],[2545.7,2.10503],[2546.0,6.58388725],[2546.4,8.72033348],[2546.5,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414342074,[[2544.9,6.367378],[2544.8,2.10503],[2544.5,2.10503],[2544.1,11.22684751],[2543.9,7.81921633]],[[2545.4,3.89496037],[2545.7,2.10503],[2545.8,4.0],[2546.0,6.58388725],[2546.2,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414342275,[[2544.8,2.10503],[2544.5,2.10503],[2544.1,11.22684751],[2543.9,7.81921633],[2543.8,5.0]],[[2545.4,3.89496037],[2545.7,5.50735133],[2546.0,6.58388725],[2546.1,4.0],[2546.5,10.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414342474,[[2544.8,2.10503],[2544.5,2.10503],[2544.1,11.22684751],[2543.9,7.81921633],[2543.8,5.0]],[[2545.4,3.89496037],[2545.6,1.1334],[2545.7,5.50735133],[2546.0,6.58388725],[2546.4,9.20960052]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414342674,[[2544.8,2.10503],[2544.5,2.10503],[2544.1,15.22684751],[2543.9,7.81921633],[2543.8,5.0]],[[2545.4,3.89496037],[2545.6,1.1334],[2545.7,5.50735133],[2546.0,1.4889538],[2546.4,8.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414342875,[[2544.8,2.10503],[2544.5,2.10503],[2544.1,15.22684751],[2543.9,7.81921633],[2543.8,5.0]],[[2545.4,3.89496037],[2545.6,1.1334],[2545.7,5.50735133],[2546.0,1.4889538],[2546.4,9.20960052]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414343075,[[2544.8,2.10503],[2544.5,2.10503],[2544.1,11.22684751],[2543.9,7.81921633],[2543.8,5.0]],[[2545.4,3.89496037],[2545.6,1.1334],[2545.7,5.50735133],[2546.0,1.4889538],[2546.4,9.20960052]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414343274,[[2544.8,2.10503],[2544.5,2.10503],[2544.1,11.22684751],[2543.9,7.81921633],[2543.8,5.0]],[[2545.4,3.89496037],[2545.6,1.1334],[2545.7,5.50735133],[2546.0,1.4889538],[2546.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414343674,[[2544.8,2.10503],[2544.5,2.10503],[2544.1,11.22684751],[2544.0,2.20294076],[2543.9,5.61627557]],[[2545.4,3.89496037],[2545.6,1.1334],[2545.7,5.50735133],[2546.0,1.4889538],[2546.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414343875,[[2544.8,2.10503],[2544.5,2.10503],[2544.1,11.22684751],[2543.9,7.81921633],[2543.5,20.128]],[[2545.4,3.89496037],[2545.6,1.1334],[2545.7,5.50735133],[2546.0,1.4889538],[2546.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414344076,[[2544.8,2.10503],[2544.5,2.10503],[2544.1,11.22684751],[2543.9,2.20294076],[2543.5,20.128]],[[2545.4,3.89496037],[2545.6,1.1334],[2545.7,5.50735133],[2546.0,5.4889538],[2546.5,13.62532124]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414344276,[[2544.8,2.10503],[2544.5,2.10503],[2544.1,11.22684751],[2543.9,2.20294076],[2543.5,22.5312081]],[[2545.4,3.89496037],[2545.6,1.1334],[2545.7,5.50735133],[2545.8,4.0],[2546.0,1.4889538]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414344679,[[2544.8,2.10503],[2544.5,2.10503],[2544.1,11.22684751],[2543.9,2.20294076],[2543.5,22.5312081]],[[2545.4,3.89496037],[2545.6,1.1334],[2545.7,5.50735133],[2546.0,1.4889538]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414344680,[[2544.8,2.10503],[2544.5,2.10503],[2544.1,11.22684751],[2544.0,3.92803339],[2543.9,2.20294076]],[[2545.4,3.89496037],[2545.6,1.1334],[2545.7,5.50735133],[2546.0,5.4889538],[2546.3,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414344878,[[2544.8,2.10503],[2544.5,2.10503],[2544.1,11.22684751],[2544.0,3.92803339],[2543.9,2.20294076]],[[2545.4,3.89496037],[2545.6,1.1334],[2545.7,5.50735133],[2546.0,1.4889538],[2546.3,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414345280,[[2544.8,2.10503],[2544.5,2.10503],[2544.1,11.22684751],[2544.0,6.13097415],[2543.6,3.01838352]],[[2545.4,3.89496037],[2545.7,5.50735133],[2546.0,1.4889538],[2546.3,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414345281,[[2544.8,2.10503],[2544.5,2.10503],[2544.1,11.22684751],[2544.0,6.13097415],[2543.6,3.01838352]],[[2545.4,3.89496037],[2545.7,5.50735133],[2546.0,1.4889538],[2546.3,5.0788],[2546.5,3.1360542]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414345479,[[2544.9,3.309849],[2544.8,2.10503],[2544.5,2.10503],[2544.1,11.22684751],[2544.0,6.13097415]],[[2545.4,3.89496037],[2545.7,5.50735133],[2546.0,1.4889538],[2546.3,5.0788],[2546.5,3.62532124]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414345882,[[2544.9,3.309849],[2544.8,2.10503],[2544.5,2.10503],[2544.1,11.22684751],[2544.0,6.13097415]],[[2545.4,3.90262691],[2545.7,5.50735133],[2546.0,1.4889538],[2546.3,5.0788],[2546.5,3.62532124]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414346085,[[2544.9,3.309849],[2544.8,2.10503],[2544.5,2.10503],[2544.1,11.22684751],[2544.0,6.13097415]],[[2545.4,3.90262691],[2545.7,5.50735133],[2546.0,1.4889538],[2546.3,5.0788],[2546.5,3.1360542]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414346283,[[2544.9,3.309849],[2544.8,2.10503],[2544.5,2.10503],[2544.1,11.22684751],[2544.0,6.13097415]],[[2545.4,3.89496037],[2545.7,5.50735133],[2546.0,1.4889538],[2546.3,5.0788],[2546.4,21.56033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414346684,[[2544.9,3.309849],[2544.8,2.10503],[2544.5,2.10503],[2544.1,11.22684751],[2544.0,6.13097415]],[[2545.4,3.90262691],[2545.7,5.50735133],[2546.0,1.4889538],[2546.3,5.0788],[2546.4,21.56033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414346883,[[2544.9,3.309849],[2544.8,2.10503],[2544.5,2.10503],[2544.1,11.22684751],[2544.0,6.13097415]],[[2545.4,3.89496037],[2545.7,5.50735133],[2546.0,1.4889538],[2546.3,5.0788],[2546.4,21.56033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414347084,[[2544.8,2.10503],[2544.5,2.10503],[2544.1,11.22684751],[2544.0,6.13097415],[2047.3,0.31956223]],[[2545.4,3.89275744],[2545.7,5.50735133],[2546.0,1.4889538],[2546.1,4.0],[2546.3,1.0788]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414347283,[[2544.8,2.10503],[2544.5,2.10503],[2544.1,11.22684751],[2544.0,6.13097415],[2543.7,0.5918]],[[2545.4,4.85925744],[2545.7,9.50735133],[2546.0,1.4889538],[2546.1,16.84],[2546.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414347486,[[2544.8,2.10503],[2544.5,2.10503],[2544.1,11.22684751],[2544.0,3.92803339],[2543.9,2.20294076]],[[2545.4,4.85925744],[2545.7,10.94646951],[2546.0,1.4889538],[2546.1,16.84],[2546.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414347686,[[2544.8,2.10503],[2544.5,2.10503],[2544.1,11.22684751],[2544.0,3.92803339],[2543.9,2.20294076]],[[2545.4,4.85925744],[2545.7,10.94646951],[2546.2,26.84],[2546.9,40.32604507],[2548.1,12.32541274]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414347885,[[2544.8,2.10503],[2544.5,2.10503],[2544.1,4.67984751],[2544.0,3.92803339],[2543.9,2.20294076]],[[2545.4,4.85925744],[2545.7,6.94646951],[2545.9,4.0],[2546.2,16.84],[2546.4,14.72033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414348588,[[2544.8,2.10503],[2544.5,2.10503],[2544.1,8.67984751],[2544.0,3.92803339],[2543.8,2.20294076]],[[2545.4,4.85925744],[2545.7,6.94646951],[2546.2,4.0],[2546.4,5.20960052],[2546.5,3.1360542]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414348786,[[2544.8,2.10503],[2544.5,2.10503],[2544.1,8.67984751],[2544.0,3.92803339],[2543.8,2.20294076]],[[2545.4,4.85925744],[2545.7,5.50735133],[2546.1,1.35784899],[2546.2,4.0],[2546.4,5.20960052]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414348986,[[2544.8,2.10503],[2544.5,2.10503],[2544.1,8.67984751],[2544.0,3.92803339],[2543.9,2.20294076]],[[2545.4,4.85925744],[2545.7,5.50735133],[2546.1,1.35784899],[2546.2,4.0],[2546.4,5.20960052]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414349391,[[2544.8,2.10503],[2544.5,2.10503],[2544.1,8.67984751],[2544.0,6.13097415],[2540.6,4.62850006]],[[2545.4,4.85925744],[2545.7,5.50735133],[2546.1,1.35784899],[2546.2,4.0],[2546.4,5.20960052]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414349592,[[2544.8,2.10503],[2544.5,2.10503],[2544.1,8.67984751],[2544.0,3.92803339],[2543.9,2.20294076]],[[2545.4,4.85925744],[2545.7,5.50735133],[2546.1,1.35784899],[2546.2,4.0],[2546.4,5.20960052]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414349792,[[2544.8,2.10503],[2544.5,2.10503],[2544.1,8.67984751],[2544.0,6.13097415],[2048.7,1.63130498]],[[2545.4,4.85925744],[2545.7,5.50735133],[2546.1,1.35784899],[2546.2,4.0],[2546.3,17.9188]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414350193,[[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.1,8.67984751],[2544.0,6.13097415]],[[2545.4,4.85925744],[2545.7,5.50735133],[2546.1,1.35784899],[2546.2,4.0],[2546.3,17.9188]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414350392,[[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.1,8.67984751],[2544.0,6.13097415]],[[2545.4,4.85925744],[2545.7,5.50735133],[2546.0,4.0],[2546.1,1.35784899],[2546.3,1.0788]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414350896,[[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.1,8.67984751],[2544.0,6.13097415]],[[2545.4,4.85925744],[2545.7,5.50735133],[2546.1,1.35784899],[2546.2,4.0],[2546.3,1.0788]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414351493,[[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.1,4.67984751],[2544.0,2.20294076]],[[2545.4,4.85925744],[2545.7,5.50735133],[2546.1,1.35784899],[2546.2,4.0],[2546.3,1.0788]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414351695,[[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.1,8.67984751],[2544.0,2.20294076]],[[2545.4,4.85925744],[2545.7,5.50735133],[2546.1,1.35784899],[2546.2,4.0],[2546.3,1.0788]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414352093,[[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.1,4.67984751],[2544.0,2.20294076]],[[2545.4,4.85925744],[2545.7,5.50735133],[2546.0,4.0],[2546.1,1.35784899],[2546.3,17.9188]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414352294,[[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.1,4.67984751],[2544.0,2.20294076]],[[2545.4,4.85717771],[2545.7,5.50735133],[2546.0,4.0],[2546.1,1.35784899],[2546.3,17.9188]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414352695,[[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.1,4.67984751],[2544.0,2.20294076]],[[2545.4,4.85717771],[2545.7,6.71149403],[2546.0,4.0],[2546.3,17.9188],[3980.5,50.97956359]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414352896,[[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.1,4.67984751],[2544.0,2.20294076]],[[2545.4,4.85717771],[2545.7,6.71149403],[2546.0,4.0],[2546.3,17.9188],[2547.1,0.97853408]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414353095,[[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.1,4.67984751],[2544.0,2.20294076]],[[2545.4,4.85717771],[2545.7,10.10246363],[2546.0,4.0],[2546.3,17.9188],[2546.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414353295,[[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.1,4.67984751],[2544.0,2.20294076]],[[2545.4,4.85717771],[2545.7,10.10246363],[2546.0,4.0],[2546.3,1.0788],[2546.4,22.04960052]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414353900,[[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.1,4.67984751],[2544.0,2.20294076]],[[2545.4,4.86484425],[2545.7,10.10246363],[2546.0,4.0],[2546.3,1.0788],[2546.4,22.04960052]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414354101,[[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.1,4.67984751],[2544.0,2.20294076]],[[2545.4,4.85717771],[2545.7,10.10246363],[2546.0,4.0],[2546.3,1.0788],[2546.4,22.04960052]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414354299,[[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.1,4.67984751],[2544.0,2.20294076]],[[2545.4,4.86484425],[2545.7,10.10246363],[2546.0,4.0],[2546.3,1.0788],[2546.4,22.04960052]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414354501,[[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.1,4.67984751],[2544.0,2.20294076]],[[2545.4,4.85717771],[2545.7,10.10246363],[2546.0,4.0],[2546.3,1.0788],[2546.4,22.04960052]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414354900,[[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.1,4.67984751],[2544.0,2.20294076]],[[2545.4,4.85717771],[2545.7,10.10246363],[2546.2,4.0],[2546.3,1.0788],[2546.4,22.04960052]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414355100,[[2544.9,3.057529],[2544.8,2.10503],[2544.5,2.10503],[2544.1,4.67984751],[2544.0,2.20294076]],[[2545.4,4.85717771],[2545.7,10.10246363],[2546.2,4.0],[2546.3,1.56806704],[2546.4,21.56033348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414355299,[[2544.9,6.367378],[2544.8,2.10503],[2544.5,2.10503],[2544.1,8.67984751],[2544.0,2.20294076]],[[2545.4,4.86484425],[2545.7,6.7001423],[2546.1,4.149642],[2546.2,4.0],[2546.3,1.56806704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414355600,[[2544.9,6.367378],[2544.8,2.10503],[2544.5,2.10503],[2544.1,8.67984751],[2544.0,2.20294076]],[[2545.4,4.86484425],[2545.7,6.7001423],[2546.1,4.149642],[2546.3,1.56806704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414355601,[[2544.9,6.565531],[2544.8,2.10503],[2544.5,2.10503],[2544.1,18.55055909],[2544.0,2.20294076]],[[2545.4,2.84512071],[2545.7,6.7001423],[2546.1,4.149642],[2546.3,1.0788],[2546.4,5.20960052]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414355801,[[2544.9,6.565531],[2544.8,2.10503],[2544.5,2.10503],[2544.1,18.55055909]],[[2545.7,6.7001423],[2546.1,4.149642],[2546.3,1.0788],[2546.4,5.20960052]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414355802,[[2544.9,6.565531],[2544.8,2.10503],[2544.5,6.10503],[2544.2,1.1729],[2544.1,23.30049985]],[[2545.7,2.10503],[2546.1,4.149642],[2546.4,5.20960052],[2546.6,4.97877653],[2546.7,24.78175606]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414356002,[[2545.0,3.71146],[2544.9,10.02791584],[2544.8,2.10503],[2544.7,4.0],[2544.5,7.10503]],[[2545.7,2.10503],[2546.6,5.46804357],[2546.7,4.6002],[2546.8,0.65235606],[2546.9,4.14958895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414356202,[[2545.1,6.565531],[2545.0,3.71146],[2544.9,4.44808484],[2544.8,2.10503],[2544.7,4.0]],[[2545.7,2.10503],[2546.6,4.97877653],[2546.8,0.48926704],[2546.9,8.14958895],[2547.0,0.65235606]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414356404,[[2545.1,6.565531],[2545.0,3.71146],[2544.9,4.44808484],[2544.8,2.10503]],[[2545.7,2.10503],[2546.6,4.97877653],[2546.9,8.14958895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414356405,[[2545.1,10.565531],[2545.0,3.71146],[2544.9,9.44808484],[2544.8,2.10503],[2544.5,4.30797076]],[[2545.7,2.10503],[2546.6,4.97877653],[2546.9,4.48926704],[2547.2,7.19935606],[2547.4,14.97510227]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414356602,[[2545.2,3.662634],[2545.1,10.565531],[2544.9,9.44808484],[2544.8,2.10503],[2544.6,2.20294076]],[[2546.6,4.97877653],[2546.9,4.0],[2547.0,0.48926704],[2547.2,7.19935606],[2547.4,14.97510227]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414356801,[[2545.2,3.662634],[2545.1,4.0],[2545.0,1.0],[2544.9,9.44808484],[2544.8,2.10503]],[[2546.6,4.97877653],[2546.9,4.0],[2547.0,0.48926704],[2547.2,7.19935606],[2547.4,14.1596572]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414357202,[[2545.5,2.10503],[2545.2,3.662634],[2545.0,1.0],[2544.9,13.44808484],[2544.8,2.10503]],[[2546.1,2.10503],[2546.4,2.10503],[2546.6,4.97877653],[2546.9,4.0],[2547.0,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414357402,[[2545.6,6.565531],[2545.5,2.95283],[2545.2,3.662634],[2545.0,1.0],[2544.9,13.44808484]],[[2546.1,2.10503],[2546.4,2.10503],[2546.6,4.97877653],[2546.8,1.57339378],[2546.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414357602,[[2545.6,10.288919],[2545.5,2.10503],[2545.1,7.657139],[2545.0,1.0],[2544.9,9.44808484]],[[2546.1,2.10503],[2546.4,2.10503],[2546.6,4.97877653],[2546.8,1.57339378],[2546.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414357802,[[2545.6,10.288919],[2545.5,2.10503],[2544.9,9.44808484],[2544.8,4.30797076],[2544.7,4.0]],[[2546.1,2.10503],[2546.4,2.10503],[2546.6,4.97877653],[2546.8,1.57339378],[2546.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414358102,[[2545.6,10.090766],[2545.5,2.10503],[2544.9,3.46238484],[2544.8,2.10503],[2544.7,6.20294076]],[[2546.1,2.10503],[2546.4,2.10503],[2546.6,4.97877653],[2546.8,1.57339378],[2546.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414358301,[[2545.6,10.288919],[2545.5,2.10503],[2544.9,3.46238484],[2544.8,2.10503],[2544.7,6.20294076]],[[2546.1,2.10503],[2546.4,2.10503],[2546.6,4.97877653],[2546.8,1.57339378],[2546.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414358502,[[2545.6,6.367378],[2545.5,2.10503],[2544.9,3.46238484],[2544.8,2.10503],[2544.6,2.20294076]],[[2546.0,2.012057],[2546.1,2.10503],[2546.4,2.10503],[2546.5,1.17874627],[2546.6,4.97877653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414358703,[[2545.6,6.367378],[2545.5,2.10503],[2544.9,3.46238484],[2544.8,2.10503],[2544.5,7.20294076]],[[2546.0,2.985657],[2546.1,2.10503],[2546.4,2.10503],[2546.5,1.17874627],[2546.6,4.97877653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414359304,[[2545.6,6.367378],[2545.5,2.10503],[2544.8,2.10503],[2544.5,7.20294076],[2544.4,4.15557404]],[[2546.0,2.985657],[2546.1,2.10503],[2546.4,2.10503],[2546.5,1.17874627],[2546.6,4.97877653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414359502,[[2545.6,6.367378],[2545.5,2.10503],[2544.8,2.10503],[2544.5,11.20294076],[2544.4,4.15557404]],[[2546.0,2.985657],[2546.1,2.10503],[2546.4,2.10503],[2546.5,1.17874627],[2546.6,4.97877653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414359801,[[2545.6,6.367378],[2545.5,2.10503],[2544.8,2.10503],[2544.6,2.20294076],[2544.5,9.0]],[[2546.0,2.985657],[2546.1,2.10503],[2546.4,2.10503],[2546.5,1.17874627],[2546.6,4.97877653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414360202,[[2545.6,6.36482808],[2545.5,2.10503],[2544.8,2.10503],[2544.6,2.20294076],[2544.5,9.0]],[[2546.0,2.985657],[2546.1,2.10503],[2546.4,2.10503],[2546.5,1.17874627],[2546.6,4.97877653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414360405,[[2545.6,6.36482808],[2545.5,2.303183],[2544.8,2.10503],[2544.6,2.20294076],[2544.5,9.0]],[[2546.0,2.988207],[2546.1,2.10503],[2546.4,2.10503],[2546.5,1.17874627],[2546.6,4.97877653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414360603,[[2545.6,6.36482808],[2545.5,2.303183],[2544.8,2.10503],[2544.7,4.0],[2544.6,2.20294076]],[[2546.0,0.00255],[2546.1,2.10503],[2546.4,2.10503],[2546.5,1.17874627],[2546.6,4.97877653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414361002,[[2545.6,6.36482808],[2545.5,2.303183],[2544.8,2.10503],[2544.7,6.20294076],[2544.2,2.4032081]],[[2546.0,0.00255],[2546.1,2.10503],[2546.4,2.10503],[2546.5,1.17874627],[2546.6,4.97877653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414361402,[[2545.6,6.36482808],[2545.5,2.303183],[2544.8,2.10503],[2544.7,6.20294076],[2544.2,2.4032081]],[[2546.0,0.00255],[2546.1,2.10503],[2546.4,6.83770785],[2546.5,1.17874627],[2546.6,4.97877653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414361803,[[2545.6,6.36482808],[2545.5,2.303183],[2544.8,2.10503],[2544.7,4.0],[2544.6,2.20294076]],[[2546.0,0.00255],[2546.1,2.10503],[2546.4,6.83770785],[2546.5,1.17874627],[2546.6,4.97877653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414362406,[[2545.6,6.36482808],[2545.5,2.303183],[2544.8,2.10503],[2544.6,2.20294076],[2544.1,17.82091968]],[[2546.0,0.00255],[2546.1,2.10503],[2546.4,6.83770785],[2546.5,1.17874627],[2546.6,4.97877653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414362705,[[2545.6,6.36482808],[2545.5,2.303183],[2544.8,2.10503],[2544.7,2.20294076],[2544.2,2.4032081]],[[2546.0,0.00255],[2546.1,2.10503],[2546.4,6.83770785],[2546.5,1.17874627],[2546.6,4.97877653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414363407,[[2545.6,6.36482808],[2545.5,2.303183],[2544.8,2.10503],[2544.6,2.20294076],[2544.1,17.82091968]],[[2546.0,2.014607],[2546.1,2.10503],[2546.4,6.83770785],[2546.5,1.17874627],[2546.6,4.97877653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414363606,[[2545.6,6.36482808],[2545.5,2.303183],[2544.8,2.10503],[2544.6,2.20294076],[2544.3,0.8717]],[[2546.0,2.014607],[2546.1,2.10503],[2546.4,6.83770785],[2546.5,1.17874627],[2546.6,4.97877653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414364407,[[2545.6,6.36482808],[2545.5,2.303183],[2544.8,2.10503],[2544.6,6.20294076],[2544.3,0.8717]],[[2546.0,2.014607],[2546.1,2.10503],[2546.4,6.83770785],[2546.5,1.17874627],[2546.6,4.97877653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414365207,[[2545.6,6.36482808],[2545.5,2.303183],[2544.8,2.10503],[2544.6,2.20294076],[2544.3,0.8717]],[[2546.0,2.01240211],[2546.1,2.10503],[2546.4,6.83770785],[2546.5,1.17874627],[2546.6,4.97877653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414365408,[[2545.6,6.36482808],[2545.5,2.303183],[2544.8,2.10503],[2544.6,2.20294076],[2543.6,3.62369597]],[[2546.0,2.01240211],[2546.1,2.10503],[2546.2,0.8837],[2546.4,6.83770785],[2546.5,1.17874627]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414365608,[[2545.6,6.36482808],[2545.5,2.303183],[2544.8,2.10503],[2544.6,2.20294076],[2544.4,8.15557404]],[[2546.0,2.01240211],[2546.1,2.10503],[2546.2,0.8837],[2546.4,6.83770785],[2546.5,3.06524834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414365910,[[2545.6,6.36482808],[2545.5,2.303183],[2544.8,2.10503],[2544.5,7.20294076],[2544.4,4.15557404]],[[2546.0,2.01240211],[2546.1,2.10503],[2546.2,0.8837],[2546.4,6.83770785],[2546.5,3.06524834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414366109,[[2545.6,6.36482808],[2545.5,2.303183],[2544.8,2.10503],[2544.5,7.20294076],[2544.4,4.15557404]],[[2546.0,2.01240211],[2546.1,2.10503],[2546.2,0.8837],[2546.3,1.88660344],[2546.4,6.83770785]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414366309,[[2545.6,6.36482808],[2545.5,2.303183],[2544.8,2.10503],[2544.5,11.20294076],[2544.4,4.15557404]],[[2546.0,2.01240211],[2546.1,2.10503],[2546.2,0.8837],[2546.3,1.88660344],[2546.4,6.83770785]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414366609,[[2545.6,6.36482808],[2545.5,2.303183],[2544.8,2.10503],[2544.6,2.45022544],[2544.5,11.20294076]],[[2546.0,2.01240211],[2546.1,2.10503],[2546.2,0.8837],[2546.3,1.88660344],[2546.4,6.83770785]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414366912,[[2545.6,6.36482808],[2545.5,2.303183],[2544.8,2.10503],[2544.7,4.0],[2544.6,2.45022544]],[[2546.0,2.01240211],[2546.1,2.10503],[2546.2,0.8837],[2546.3,1.88660344],[2546.4,6.83770785]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414367108,[[2545.6,6.36482808],[2545.5,2.303183],[2544.8,2.10503],[2544.6,4.6531662],[2544.5,9.0]],[[2546.0,2.01240211],[2546.1,2.10503],[2546.2,0.8837],[2546.3,1.88660344],[2546.4,6.83770785]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414367609,[[2545.6,6.36482808],[2545.5,2.303183],[2544.8,2.10503],[2544.6,2.45022544],[2544.5,11.20294076]],[[2546.0,2.01240211],[2546.1,2.10503],[2546.2,0.8837],[2546.3,1.88660344],[2546.4,6.83770785]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414367808,[[2545.6,6.36482808],[2545.5,2.303183],[2544.8,2.10503],[2544.7,2.45014561],[2544.6,4.6531662]],[[2546.0,2.01240211],[2546.1,2.10503],[2546.2,0.8837],[2546.3,1.88660344],[2546.4,6.83770785]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414368008,[[2545.6,6.36482808],[2545.5,2.303183],[2544.8,2.10503],[2544.7,2.45014561],[2544.6,2.45022544]],[[2546.0,2.01240211],[2546.1,2.10503],[2546.3,1.88660344],[2546.4,6.83770785],[2546.6,4.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414368215,[[2545.6,6.36482808],[2545.5,2.303183],[2544.8,2.10503],[2544.7,2.45014561],[2544.6,6.45022544]],[[2546.0,2.01240211],[2546.1,2.10503],[2546.3,1.88660344],[2546.4,6.83770785],[2546.6,4.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414368709,[[2545.6,6.36482808],[2545.5,2.303183],[2544.8,2.10503],[2544.7,2.45014561],[2544.6,6.45022544]],[[2546.0,2.01240211],[2546.1,2.10503],[2546.3,1.88660344],[2546.4,6.83770785],[2546.6,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414370017,[[2545.6,3.05497908],[2545.5,2.303183],[2544.8,2.10503],[2544.7,2.45014561],[2544.6,6.45022544]],[[2546.0,2.01240211],[2546.1,2.10503],[2546.3,1.88660344],[2546.4,6.83770785],[2546.5,7.06524834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414370214,[[2545.6,3.05497908],[2545.5,2.303183],[2544.8,2.10503],[2544.7,2.45014561],[2544.6,6.45022544]],[[2546.0,2.01141678],[2546.1,2.10503],[2546.3,1.88660344],[2546.4,6.83770785],[2546.5,3.06524834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414371215,[[2545.7,3.309849],[2545.6,3.05497908],[2545.5,2.303183],[2544.8,2.10503],[2544.7,2.45014561]],[[2546.0,2.01141678],[2546.1,2.10503],[2546.3,1.88660344],[2546.4,6.83770785],[2546.5,3.06524834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414371516,[[2545.7,3.309849],[2545.6,3.05497908],[2545.5,2.303183],[2545.4,2.10503],[2545.0,0.7098]],[[2546.0,2.01141678],[2546.1,2.10503],[2546.3,1.88660344],[2546.4,6.83770785],[2546.5,3.06524834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414372117,[[2545.7,3.309849],[2545.6,3.05497908],[2545.5,2.10503],[2545.4,2.10503],[2545.0,0.7098]],[[2546.0,2.01141678],[2546.1,2.10503],[2546.3,1.88660344],[2546.4,10.83770785],[2546.5,3.06524834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414372318,[[2545.6,3.05497908],[2545.5,2.10503],[2545.4,2.10503],[2545.0,0.7098],[2542.2,4.11422227]],[[2546.0,2.01141678],[2546.1,2.10503],[2546.3,1.88660344],[2546.4,10.83770785],[2546.5,3.06524834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414372517,[[2545.6,3.05497908],[2545.5,2.10503],[2545.4,2.10503],[2542.2,4.11422227],[2054.7,0.31434564]],[[2546.0,2.93491678],[2546.1,2.10503],[2546.3,1.88660344],[2546.4,10.83770785],[2546.5,3.06524834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414372717,[[2545.5,2.10503],[2545.4,2.10503],[2544.6,4.6531662],[2544.2,4.0],[2542.2,4.11422227]],[[2546.0,2.93491678],[2546.1,6.10503],[2546.3,1.88660344],[2546.4,6.83770785],[2546.5,3.06524834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414372918,[[2545.5,2.10503],[2545.4,2.10503],[2544.6,6.45022544],[2544.4,2.20294076],[2544.1,28.25771158]],[[2546.0,2.93491678],[2546.1,6.10503],[2546.3,1.88660344],[2546.4,6.83770785],[2546.5,3.55451538]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414373118,[[2545.5,2.10503],[2545.4,2.10503],[2544.6,6.45022544],[2544.5,7.20294076],[2544.1,28.25771158]],[[2546.0,2.93491678],[2546.1,6.10503],[2546.3,1.88660344],[2546.4,6.83770785],[2546.5,3.06524834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414373517,[[2545.5,2.10503],[2545.4,2.10503],[2544.6,6.45022544],[2544.5,7.20294076],[2544.1,28.25771158]],[[2546.0,2.93491678],[2546.1,2.10503],[2546.3,1.88660344],[2546.4,6.83770785],[2546.5,3.06524834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414373718,[[2545.6,6.367378],[2545.5,2.303183],[2545.4,2.10503],[2544.6,6.45022544],[2544.5,7.20294076]],[[2546.0,2.93491678],[2546.1,2.10503],[2546.3,1.88660344],[2546.4,6.83770785],[2546.5,3.06524834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414374320,[[2545.6,6.367378],[2545.5,2.303183],[2545.4,2.10503],[2544.6,6.45022544],[2544.5,7.20294076]],[[2546.0,2.93491678],[2546.1,2.10503],[2546.3,1.88660344],[2546.4,6.83770785],[2546.5,3.55451538]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414374623,[[2545.6,6.367378],[2545.5,2.303183],[2545.4,2.10503],[2544.6,8.6531662],[2544.5,5.0]],[[2546.0,2.93491678],[2546.1,2.10503],[2546.3,1.88660344],[2546.4,6.83770785],[2546.5,3.06524834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414375419,[[2545.6,6.367378],[2545.5,2.303183],[2545.4,2.10503],[2544.6,8.6531662],[2544.5,5.0]],[[2546.0,2.93322672],[2546.1,2.10503],[2546.3,1.88660344],[2546.4,6.83770785],[2546.5,3.06524834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414377625,[[2545.6,6.367378],[2545.5,2.303183],[2545.4,2.10503],[2544.8,4.0],[2544.6,4.6531662]],[[2546.0,2.93322672],[2546.1,2.10503],[2546.3,1.88660344],[2546.4,6.83770785],[2546.5,3.06524834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414378224,[[2545.6,6.367378],[2545.5,2.303183],[2545.4,2.10503],[2544.6,8.6531662],[2039.9,0.32477883]],[[2546.0,2.93322672],[2546.1,2.10503],[2546.3,1.88660344],[2546.4,6.83770785],[2546.5,3.06524834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414378423,[[2545.6,6.367378],[2545.5,2.303183],[2545.4,2.10503],[2544.6,8.6531662],[2538.4,6.99362283]],[[2546.0,2.93322672],[2546.1,2.10503],[2546.3,1.88660344],[2546.4,6.83770785],[2546.5,3.06524834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414378624,[[2545.6,6.367378],[2545.5,2.303183],[2545.4,2.10503],[2544.6,8.6531662],[2543.7,6.86137121]],[[2546.0,2.93322672],[2546.1,2.10503],[2546.3,1.88660344],[2546.4,6.83770785],[2546.5,3.06524834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414379024,[[2545.6,6.367378],[2545.5,2.303183],[2545.4,2.10503],[2544.6,8.6531662],[2543.7,4.12137524]],[[2546.0,2.93322672],[2546.1,2.10503],[2546.3,1.88660344],[2546.4,6.83770785],[2546.5,3.06524834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414379624,[[2545.6,6.367378],[2545.5,2.303183],[2545.4,2.10503],[2544.6,8.6531662],[2543.7,4.12137524]],[[2546.0,2.94089326],[2546.1,2.10503],[2546.3,1.88660344],[2546.4,6.83770785],[2546.5,3.06524834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414379825,[[2545.6,6.367378],[2545.5,2.10503],[2545.4,2.10503],[2544.8,4.0],[2544.6,4.6531662]],[[2546.0,0.93116654],[2546.1,2.10503],[2546.3,1.88660344],[2546.4,6.83770785],[2546.5,3.06524834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414380023,[[2545.7,0.198153],[2545.6,6.367378],[2545.5,2.10503],[2545.4,2.10503],[2544.6,8.6531662]],[[2546.0,0.00766654],[2546.1,2.10503],[2546.3,1.88660344],[2546.4,6.83770785],[2546.5,3.06524834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414380224,[[2545.7,0.198153],[2545.6,6.367378],[2545.5,2.10503],[2545.4,2.10503],[2544.6,8.6531662]],[[2546.0,0.00766654],[2546.1,4.114757],[2546.3,1.88660344],[2546.4,6.83770785],[2546.5,3.06524834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414380425,[[2545.6,6.367378],[2545.5,2.10503],[2545.4,2.10503],[2544.6,8.6531662],[2543.7,6.86137121]],[[2546.0,0.01735398],[2546.1,4.114757],[2546.3,1.88660344],[2546.4,6.83770785],[2546.5,3.06524834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414380626,[[2545.5,2.10503],[2545.4,2.10503],[2544.6,8.6531662],[2543.7,6.86137121],[2043.6,0.32217053]],[[2546.0,0.01735398],[2546.1,2.10503],[2546.3,5.88660344],[2546.4,6.83770785],[2546.5,3.06524834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414380824,[[2545.5,2.10503],[2545.4,2.10503],[2544.6,8.6531662],[2543.7,4.12137524],[2543.6,3.62369597]],[[2545.9,2.009727],[2546.0,0.01735398],[2546.1,2.10503],[2546.3,5.88660344],[2546.4,6.83770785]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414381024,[[2545.5,5.162559],[2545.4,2.10503],[2544.6,8.6531662],[2543.7,4.12137524],[2543.6,3.62369597]],[[2545.9,2.009727],[2546.1,2.10503],[2546.3,5.88660344],[2546.4,6.83770785],[2546.9,19.39475606]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414381229,[[2545.5,5.162559],[2545.4,2.10503],[2544.6,6.45022544],[2544.5,2.91634076],[2544.1,14.4360951]],[[2545.9,2.01551166],[2546.1,2.10503],[2546.3,5.88660344],[2546.4,6.83770785],[2546.6,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414381425,[[2544.3,7.86047972],[2544.2,11.63607191],[2544.1,4.87071158],[2543.8,6.4032081],[2543.7,7.1388]],[[2545.9,3.06831166],[2546.0,11.85552789],[2546.1,2.10503],[2546.2,9.42581542],[2546.3,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414381626,[[2544.6,2.10503],[2544.4,2.10503],[2544.3,7.86047972],[2544.2,2.20294076],[2544.1,4.87071158]],[[2545.2,2.10503],[2545.5,2.10503],[2545.9,3.062527],[2546.0,11.85552789],[2546.2,9.42581542]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414381826,[[2544.7,6.565531],[2544.6,2.10503],[2544.4,2.10503],[2544.3,10.06342048],[2544.1,4.87071158]],[[2545.2,2.89393],[2545.5,2.10503],[2545.9,1.0528],[2546.0,11.85552789],[2546.2,9.42581542]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414382026,[[2544.7,6.565531],[2544.6,2.10503],[2544.4,2.10503],[2544.3,10.06342048],[2544.1,4.87071158]],[[2545.2,4.903657],[2545.5,2.10503],[2545.9,1.0528],[2546.0,11.85552789],[2546.2,9.42581542]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414382227,[[2544.7,6.565531],[2544.6,2.10503],[2544.4,2.10503],[2544.2,2.20294076],[2544.1,4.87071158]],[[2545.2,4.903657],[2545.5,2.10503],[2545.9,1.0528],[2546.0,7.85552789],[2546.2,9.42581542]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414382428,[[2544.7,6.565531],[2544.6,2.10503],[2544.4,2.10503],[2544.2,2.20294076],[2544.1,12.73188083]],[[2545.2,2.89393],[2545.5,2.10503],[2545.8,1.902647],[2545.9,1.0528],[2546.0,7.85552789]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414382625,[[2544.7,6.565531],[2544.6,2.10503],[2544.4,9.9651242],[2544.3,2.20294076],[2544.1,20.41771158]],[[2545.2,2.89393],[2545.5,2.10503],[2545.8,1.902647],[2545.9,1.0528],[2546.3,7.85462646]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414383025,[[2544.8,3.538657],[2544.7,6.565531],[2544.6,2.10503],[2544.4,13.9651242],[2544.3,2.20294076]],[[2545.2,2.89393],[2545.5,2.10503],[2545.9,1.0528],[2546.3,7.85462646],[3943.1,0.76575755]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414383227,[[2544.9,6.565531],[2544.8,3.538657],[2544.6,2.10503],[2544.4,13.9651242],[2544.3,2.20294076]],[[2545.2,2.10503],[2545.5,2.10503],[2546.3,7.85462646],[2546.5,4.0],[2546.7,17.49235606]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414383527,[[2545.0,3.675585],[2544.9,6.565531],[2544.7,3.693452],[2544.6,2.10503],[2544.4,13.9651242]],[[2545.2,2.10503],[2545.5,2.10503],[2546.3,7.85462646],[2546.6,0.65235606],[2546.7,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414383926,[[2545.1,6.367378],[2545.0,3.675585],[2544.9,0.198153],[2544.6,2.10503],[2544.4,13.9651242]],[[2545.2,2.10503],[2545.5,2.10503],[2546.3,7.85462646],[2546.6,0.65235606],[2546.7,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414384225,[[2545.1,6.367378],[2545.0,3.675585],[2544.9,0.198153],[2544.6,2.10503],[2544.4,14.9118242]],[[2545.2,2.10503],[2545.5,2.10503],[2546.3,7.85462646],[2546.6,0.65235606],[2546.7,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414384425,[[2545.1,6.367378],[2544.9,0.198153],[2544.6,2.10503],[2544.4,13.9651242],[2542.4,8.06115726]],[[2545.2,2.10503],[2545.5,2.10503],[2546.3,7.85462646],[2546.6,0.65235606],[2546.7,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414384426,[[2545.1,6.367378],[2544.9,0.198153],[2544.6,2.10503],[2544.4,13.9651242],[2542.4,8.06115726]],[[2545.2,2.10503],[2545.5,2.10503],[2546.1,1.72145008],[2546.3,7.85462646],[2546.6,0.65235606]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414385327,[[2545.1,6.367378],[2544.6,2.10503],[2544.4,16.16806496],[2543.9,2.4032081],[2543.8,9.43449176]],[[2545.2,2.10503],[2545.5,2.10503],[2546.1,1.72145008],[2546.3,7.85462646],[2546.4,4.73267785]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414385626,[[2545.1,6.565531],[2544.6,2.10503],[2544.4,16.16806496],[2543.9,2.4032081],[2543.8,9.43449176]],[[2545.2,2.10503],[2545.5,2.10503],[2546.1,1.72145008],[2546.3,7.85462646],[2546.4,4.73267785]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414385826,[[2545.1,6.565531],[2544.6,2.10503],[2544.4,16.16806496],[2543.9,2.4032081],[2543.8,9.43449176]],[[2545.2,2.10265902],[2545.5,2.10503],[2546.1,1.72145008],[2546.3,7.85462646],[2546.4,4.73267785]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414386026,[[2545.1,9.966135],[2544.6,2.10503],[2544.4,12.16806496],[2544.0,4.0],[2543.9,2.4032081]],[[2545.2,2.10265902],[2545.5,2.10503],[2546.1,1.72145008],[2546.3,7.85462646],[2546.4,4.73267785]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414386226,[[2545.1,3.598757],[2545.0,3.057529],[2544.6,2.10503],[2544.4,9.9651242],[2544.2,2.20294076]],[[2545.2,2.10265902],[2545.4,2.009727],[2545.5,2.10503],[2546.1,1.72145008],[2546.3,7.85462646]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414386227,[[2545.1,3.598757],[2545.0,3.057529],[2544.6,2.10503],[2544.4,9.9651242],[2544.2,2.20294076]],[[2545.2,2.10265902],[2545.4,2.009727],[2545.5,2.10503],[2546.1,1.72145008],[2546.3,8.3438935]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414386426,[[2545.1,3.598757],[2545.0,6.367378],[2544.6,2.10503],[2544.4,9.9651242],[2544.2,2.20294076]],[[2545.2,2.10265902],[2545.4,2.009727],[2545.5,2.10503],[2546.1,1.72145008],[2546.3,8.3438935]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414386627,[[2545.1,3.598757],[2545.0,6.367378],[2544.6,2.10503],[2544.4,9.9651242],[2544.1,13.62065234]],[[2545.2,2.10265902],[2545.4,2.009727],[2545.5,2.10503],[2546.1,1.72145008],[2546.3,8.3438935]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414387027,[[2545.0,6.367378],[2544.6,2.10503],[2544.4,9.9651242],[2544.1,13.62065234],[2543.8,14.43449176]],[[2545.2,2.10265902],[2545.4,2.009727],[2545.5,2.10503],[2546.1,1.72145008],[2546.3,8.3438935]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414387227,[[2545.0,6.565531],[2544.6,2.10503],[2544.4,9.9651242],[2544.2,5.0],[2544.1,13.62065234]],[[2545.2,2.82115902],[2545.4,2.009727],[2545.5,2.10503],[2546.1,1.72145008],[2546.3,8.3438935]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414387426,[[2545.0,6.367378],[2544.6,2.10503],[2544.4,9.9651242],[2544.2,7.20294076],[2544.1,11.41771158]],[[2545.2,2.82115902],[2545.4,2.009727],[2545.5,2.10503],[2546.1,1.72145008],[2546.3,8.3438935]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414387631,[[2545.0,6.367378],[2544.6,2.10503],[2544.4,9.9651242],[2544.2,7.20294076],[2544.1,11.41771158]],[[2545.2,2.82115902],[2545.4,2.009727],[2545.5,2.10503],[2546.1,1.72145008],[2546.3,27.8353935]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414387828,[[2545.0,6.367378],[2544.6,2.10503],[2544.4,9.9651242],[2544.2,7.20294076],[2544.1,11.41771158]],[[2545.2,2.82115902],[2545.4,2.009727],[2545.5,2.10503],[2545.7,4.0],[2546.1,1.72145008]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414388230,[[2545.0,3.057529],[2544.9,3.508002],[2544.6,2.10503],[2544.4,9.9651242],[2544.3,4.0]],[[2545.2,2.82115902],[2545.5,2.10503],[2545.7,4.0],[2546.1,1.72145008],[2547.7,2.61501267]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414388429,[[2545.0,3.057529],[2544.6,2.10503],[2544.4,9.9651242],[2544.0,4.0],[2537.0,17.17935698]],[[2545.2,2.82115902],[2545.5,2.10503],[2545.7,4.0],[2546.1,1.72145008],[2547.7,0.5764]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414388828,[[2545.1,6.974747],[2545.0,3.255682],[2544.6,2.10503],[2544.4,9.9651242],[2544.0,4.0]],[[2545.2,2.82115902],[2545.5,2.10503],[2546.1,1.72145008],[2547.7,2.61501267],[2547.8,2.17709589]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414389031,[[2545.1,6.974747],[2545.0,3.255682],[2544.6,2.10503],[2544.4,9.9651242],[2047.3,0.31956223]],[[2545.2,2.82115902],[2545.5,2.10503],[2546.1,1.72145008],[2546.5,0.5896],[2547.7,2.61501267]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414389230,[[2545.1,6.974747],[2545.0,3.255682],[2544.6,2.10503],[2544.5,4.0],[2544.4,9.9651242]],[[2545.2,2.82115902],[2545.5,2.10503],[2546.1,1.72145008],[2546.3,8.3438935],[2546.5,4.5896]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414389432,[[2545.1,6.974747],[2545.0,3.255682],[2544.6,2.10503],[2544.4,9.9651242],[2544.3,2.20294076]],[[2545.2,2.82115902],[2545.5,2.10503],[2546.1,1.72145008],[2546.3,7.85462646],[2546.5,1.07886704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414389632,[[2545.1,3.664898],[2544.6,2.10503],[2544.4,2.10503],[2544.3,2.20294076],[2543.8,11.83769986]],[[2545.2,2.82115902],[2545.5,2.10503],[2545.6,4.0],[2546.1,10.0],[2546.3,24.69462646]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414389833,[[2544.6,2.10503],[2544.4,2.10503],[2544.1,13.62065234],[2543.8,14.43449176],[2543.6,6.4032081]],[[2545.2,2.82694368],[2545.5,2.10503],[2545.8,1.17844305],[2546.2,21.62165193],[2546.4,22.22503391]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414390034,[[2544.7,3.255682],[2544.6,2.10503],[2544.4,2.10503],[2544.1,13.62065234],[2543.8,14.43449176]],[[2545.1,2.009727],[2545.2,2.82115902],[2545.5,2.10503],[2545.8,1.17844305],[2546.2,1.90315193]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414390236,[[2544.7,3.255682],[2544.6,2.10503],[2544.4,2.10503],[2544.1,8.74994076],[2543.8,14.43449176]],[[2545.1,2.009727],[2545.2,2.82115902],[2545.5,2.10503],[2545.6,1.63451746],[2545.8,1.17844305]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414390434,[[2544.7,3.255682],[2544.6,2.10503],[2544.4,2.10503],[2544.1,8.74994076],[2544.0,1.0]],[[2545.1,2.009727],[2545.2,2.82115902],[2545.5,2.10503],[2545.6,1.63451746],[2545.8,1.17844305]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414390643,[[2544.7,6.565531],[2544.6,2.10503],[2544.4,2.10503],[2544.1,8.74994076],[2544.0,1.0]],[[2545.1,2.009727],[2545.2,2.82115902],[2545.5,2.10503],[2545.6,1.63451746],[2545.8,1.17844305]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414390834,[[2544.7,6.565531],[2544.6,2.10503],[2544.4,2.10503],[2544.1,8.74994076],[2544.0,1.0]],[[2545.1,2.00752046],[2545.2,2.82115902],[2545.5,2.10503],[2545.6,1.63451746],[2545.8,1.17844305]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414391037,[[2544.8,3.603624],[2544.7,6.565531],[2544.6,2.10503],[2544.4,2.10503],[2544.1,8.74994076]],[[2545.1,2.00752046],[2545.2,2.82115902],[2545.5,2.10503],[2545.6,1.63451746],[2545.8,1.17844305]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414391236,[[2544.8,3.603624],[2544.7,3.255682],[2544.6,2.10503],[2544.4,2.10503],[2544.1,6.547]],[[2545.1,2.00752046],[2545.2,2.82115902],[2545.5,2.10503],[2545.6,1.63451746],[2545.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414391539,[[2544.7,3.255682],[2544.6,2.10503],[2544.4,2.10503],[2544.1,6.547],[2543.6,4.0]],[[2545.1,2.00752046],[2545.2,2.82115902],[2545.5,2.10503],[2545.6,1.63451746],[2545.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414391934,[[2544.7,3.255682],[2544.6,2.10503],[2544.4,2.10503],[2544.1,6.547],[2544.0,2.20294076]],[[2545.1,2.00752046],[2545.2,2.82115902],[2545.5,2.10503],[2545.6,1.63451746],[2545.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414393036,[[2544.6,2.10503],[2544.4,2.10503],[2544.1,6.547],[2544.0,2.20294076],[2535.4,9.00650734]],[[2545.1,2.00752046],[2545.2,2.82115902],[2545.5,6.10503],[2545.6,1.63451746],[2545.9,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414393238,[[2544.6,2.10503],[2544.4,2.10503],[2544.1,6.547],[2535.4,9.00650734]],[[2545.1,2.00752046],[2545.2,2.82115902],[2545.5,6.10503],[2545.6,1.63451746],[2545.9,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414393239,[[2544.6,2.10503],[2544.4,2.10503],[2544.1,6.547],[2543.9,2.20294076],[2543.6,4.0]],[[2545.1,2.00752046],[2545.2,2.82115902],[2545.5,6.10503],[2545.6,1.17853844],[2545.9,32.6931]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414393938,[[2544.6,2.10503],[2544.4,2.10503],[2544.1,6.547],[2543.9,2.20294076],[2543.6,4.0]],[[2545.1,2.00752046],[2545.2,2.82115902],[2545.5,6.10503],[2545.6,1.17853844],[2545.9,15.8531]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414394136,[[2544.6,2.10503],[2544.4,2.10503],[2544.1,6.547],[2543.9,2.20294076],[2543.6,4.0]],[[2545.1,2.00752046],[2545.2,2.82115902],[2545.4,1.82933367],[2545.5,6.10503],[2545.6,1.17853844]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414394337,[[2544.6,2.10503],[2544.4,2.10503],[2544.1,6.547],[2543.8,16.63743252],[2543.6,4.0]],[[2545.1,2.00752046],[2545.2,2.82115902],[2545.4,1.82933367],[2545.5,6.10503],[2545.6,1.17853844]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414395141,[[2544.6,2.10503],[2544.4,2.10503],[2544.1,6.547],[2543.8,11.63743252],[2543.6,4.0]],[[2545.1,2.00752046],[2545.2,2.82115902],[2545.4,1.82933367],[2545.5,6.10503],[2545.6,1.17853844]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414395344,[[2543.8,9.43449176],[2543.7,2.20294076],[2543.6,4.0],[2543.4,8.5775512],[2542.9,13.59053875]],[[2545.1,2.00752046],[2545.2,2.82115902],[2545.4,1.17861786],[2545.5,2.10503],[2545.6,1.17853844]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414395642,[[2544.0,2.10503],[2543.8,11.53952176],[2543.6,6.20294076],[2543.4,7.96237578],[2543.3,18.008]],[[2544.6,2.10503],[2545.1,2.00752046],[2545.2,2.82115902],[2545.4,1.17861786],[2545.5,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414395842,[[2544.0,2.10503],[2543.8,2.10503],[2543.6,4.0],[2543.4,7.96237578],[2543.3,18.008]],[[2544.6,2.10503],[2545.2,2.82115902],[2545.4,1.17861786],[2545.5,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414395843,[[2544.0,2.10503],[2543.8,2.10503],[2543.6,4.0],[2543.5,2.20294076],[2543.4,7.96237578]],[[2544.5,2.00513515],[2544.6,3.01813],[2545.2,2.82115902],[2545.4,1.17861786],[2545.5,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414396043,[[2544.0,5.360712],[2543.8,2.10503],[2543.6,4.0],[2543.5,2.20294076],[2543.4,7.96237578]],[[2544.5,2.00513515],[2544.6,3.01813],[2545.2,2.82115902],[2545.4,1.17861786],[2545.5,16.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414396243,[[2544.0,8.670561],[2543.8,2.10503],[2543.6,6.20294076],[2543.4,7.96237578],[2543.1,2.4032081]],[[2544.6,3.01813],[2545.2,2.82115902],[2545.4,1.17861786],[2545.9,16.34236704],[2546.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414396446,[[2544.0,8.670561],[2543.8,2.10503],[2543.6,6.20294076],[2543.4,6.547],[2543.3,19.18755681]],[[2544.6,2.10503],[2545.2,2.82115902],[2545.4,1.17861786],[2545.9,0.48926704],[2546.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414396845,[[2544.0,8.670561],[2543.8,2.10503],[2543.4,8.74994076],[2543.3,19.18755681],[2543.0,10.20217542]],[[2544.6,2.10503],[2545.2,2.82115902],[2545.4,1.17861786],[2545.8,0.48926704],[2546.0,4.65235606]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414397044,[[2544.0,8.670561],[2543.8,2.10503],[2543.5,2.20294076],[2543.4,10.547],[2543.3,19.18755681]],[[2544.6,2.10503],[2545.2,2.82115902],[2545.4,1.17861786],[2545.7,4.0],[2545.8,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414397244,[[2544.0,8.670561],[2543.8,2.10503],[2543.6,4.0],[2543.5,2.20294076],[2543.4,6.547]],[[2544.6,2.10503],[2545.1,1.61211231],[2545.2,2.82115902],[2545.4,18.01861786],[2545.8,0.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414397445,[[2544.0,8.670561],[2543.8,2.10503],[2543.5,2.20294076],[2543.4,6.547],[2543.0,12.60538352]],[[2544.6,2.10503],[2545.0,4.0],[2545.1,1.61211231],[2545.2,2.82115902],[2545.4,18.01861786]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414397743,[[2544.1,3.712008],[2544.0,8.670561],[2543.8,2.10503],[2543.4,8.74994076],[2543.2,4.0]],[[2544.6,2.10503],[2545.1,1.61211231],[2545.2,2.82115902],[2545.4,18.01861786],[2545.8,4.48926704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414397947,[[2544.1,3.712008],[2544.0,2.303183],[2543.8,2.10503],[2543.5,2.20294076],[2543.4,6.547]],[[2544.6,2.10503],[2545.1,1.61211231],[2545.2,2.82115902],[2545.4,18.01861786],[2545.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414398151,[[2544.2,3.057529],[2544.1,7.021857],[2544.0,2.303183],[2543.8,2.10503],[2543.5,2.20294076]],[[2544.6,2.10503],[2545.1,1.61211231],[2545.2,2.82115902],[2545.4,18.01861786],[2545.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414398351,[[2544.2,3.057529],[2544.1,7.021857],[2544.0,2.10503],[2543.8,2.10503],[2543.5,2.20294076]],[[2544.6,4.110165],[2545.1,1.61211231],[2545.2,2.82115902],[2545.4,18.01861786],[2545.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414398551,[[2544.2,3.057529],[2544.1,3.309849],[2544.0,2.10503],[2543.8,2.10503],[2543.5,2.20294076]],[[2544.6,4.110165],[2545.1,1.61211231],[2545.2,2.82115902],[2545.4,18.01861786],[2545.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414399351,[[2544.2,3.057529],[2544.1,3.309849],[2544.0,2.10503],[2543.8,2.10503],[2543.4,2.20294076]],[[2544.6,4.110165],[2545.1,1.61211231],[2545.2,2.82115902],[2545.4,18.01861786],[2545.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643414399654,[[2544.2,3.057529],[2544.1,3.309849],[2544.0,2.10503],[2543.8,2.10503],[2543.5,2.20294076]],[[2544.6,4.110165],[2545.1,1.61211231],[2545.2,2.82115902],[2545.4,18.01861786],[2545.7,4.0]]]