{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":408522,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1643068802068,[[2439.4,3.0],[2439.0,0.838],[2438.9,0.00482923],[2438.7,1.2301204],[2438.2,9.27521001]],[[2440.6,0.51852258],[2440.8,2.4613035],[2441.0,0.86420431],[2441.2,3.0],[2441.3,7.55104517]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068802265,[[2439.5,2.10503],[2439.3,2.10503],[2439.0,3.838],[2438.9,0.00482923],[2438.7,1.2301204]],[[2440.1,2.10503],[2440.4,2.10503],[2440.6,0.51852258],[2440.8,2.4613035],[2441.0,0.86420431]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068802464,[[2439.6,3.309849],[2439.5,2.10503],[2439.3,2.10503],[2439.0,3.838],[2438.9,0.00482923]],[[2440.1,2.10503],[2440.4,2.10503],[2440.6,0.51852258],[2440.8,2.4613035],[2441.0,0.86420431]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068802669,[[2439.6,3.309849],[2439.5,2.10503],[2439.3,2.10503],[2439.0,3.838],[2438.9,0.00482923]],[[2440.1,2.10503],[2440.4,2.10503],[2440.5,1.64246305],[2440.6,0.51852258],[2440.8,2.4613035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068803068,[[2439.6,3.309849],[2439.5,2.10503],[2439.3,2.10503],[2439.1,1.22995807],[2439.0,0.838]],[[2440.4,2.10503],[2440.6,0.51852258],[2440.8,0.69136344],[2441.3,1.03704517],[2441.9,7.98831675]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068803266,[[2439.6,3.309849],[2439.5,2.10503],[2439.3,2.10503],[2439.0,0.838],[2438.5,1.23023781]],[[2440.4,2.10503],[2440.6,0.51852258],[2440.8,0.69136344],[2441.0,2.09321837],[2441.3,1.03704517]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068803467,[[2439.6,3.309849],[2439.5,2.10503],[2439.3,2.10503],[2439.0,0.838],[2438.9,0.00482923]],[[2440.4,2.10503],[2440.6,0.51852258],[2440.8,0.69136344],[2441.0,2.09321837],[2441.3,2.51169181]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068803668,[[2439.8,3.0],[2439.6,3.309849],[2439.5,2.10503],[2439.3,2.10503],[2439.0,2.06799106]],[[2440.4,2.10503],[2440.6,0.51852258],[2440.8,0.69136344],[2441.0,0.86420431],[2441.3,2.51169181]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068803868,[[2439.9,3.309849],[2439.5,2.10503],[2439.3,2.10503],[2439.0,2.06799106],[2438.9,3.00482923]],[[2440.3,0.009607],[2440.4,2.10503],[2440.6,0.51852258],[2440.8,0.69136344],[2441.0,2.0932575]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068804068,[[2438.9,0.00482923],[2438.3,3.0],[2436.6,12.916],[2434.3,7.37332757],[2166.9,0.25]],[[2440.3,0.009607],[2440.4,2.10503],[2440.6,0.51852258],[2440.8,0.69136344],[2441.0,3.56811179]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068804270,[[2438.9,2.10985923],[2438.7,5.10503],[2438.3,36.4727],[2438.2,7.79876404],[2438.1,5.6271]],[[2439.5,2.10503],[2439.8,2.10503],[2440.1,1.2294922],[2440.3,0.009607],[2440.6,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068804467,[[2439.0,3.309849],[2438.9,2.10985923],[2438.7,2.10503],[2438.3,39.4727],[2438.2,7.79876404]],[[2439.8,2.10503],[2440.6,0.51852258],[2441.5,4.29630646],[2441.6,5.0],[2441.7,1.76927945]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068804670,[[2439.0,3.309849],[2438.9,2.10985923],[2438.7,2.10503],[2438.4,1.23027785],[2438.3,39.4727]],[[2439.8,2.10399819],[2440.6,1.74776557],[2441.0,0.86420431],[2441.1,7.98878502],[2441.5,4.29630646]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068804870,[[2439.0,3.309849],[2438.9,2.10985923],[2438.7,5.10503],[2438.3,36.4727],[2438.2,9.0291785]],[[2440.6,1.74776557],[2441.0,0.86420431],[2441.1,7.98878502],[2441.5,4.29630646],[2460.3,0.46364645]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068805068,[[2439.0,3.309849],[2438.9,2.10985923],[2438.7,2.10503],[2438.6,3.0],[2438.3,36.4727]],[[2440.6,1.74776557],[2441.0,0.86420431],[2441.1,7.98878502],[2441.5,4.29630646],[2441.9,17.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068805270,[[2439.2,3.0],[2439.0,3.309849],[2438.9,2.10985923],[2438.7,2.10503],[2438.3,36.4727]],[[2440.6,1.74776557],[2440.9,3.0],[2441.0,0.86420431],[2441.1,7.98878502],[2441.4,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068805470,[[2439.2,3.0],[2438.9,2.10985923],[2438.8,5.0],[2438.7,3.33519038],[2438.3,36.4727]],[[2440.6,1.74776557],[2441.0,0.86420431],[2441.1,1.47478502],[2441.4,3.0],[2441.5,1.29630646]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068805670,[[2439.2,3.0],[2438.9,2.10985923],[2438.8,5.0],[2438.7,3.33519038],[2438.3,36.4727]],[[2440.5,1.36026811],[2440.6,0.51852258],[2441.0,2.09323458],[2441.1,1.47478502],[2441.5,1.29630646]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068805873,[[2439.2,3.9774],[2439.1,1.22993683],[2438.9,2.10985923],[2438.8,5.0],[2438.7,2.10503]],[[2440.5,1.36026811],[2440.6,0.51852258],[2441.0,2.09323458],[2441.5,1.29630646]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068805874,[[2439.2,3.9774],[2439.1,1.22993683],[2438.9,2.10985923],[2438.8,5.0],[2438.7,2.10503]],[[2440.5,1.36026811],[2440.6,0.51852258],[2441.0,2.09323458],[2441.5,1.29630646],[2441.7,1.76933023]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068806071,[[2439.2,0.9774],[2439.1,1.22993683],[2438.9,2.10985923],[2438.7,5.10503],[2437.5,2.35540074]],[[2440.5,1.36026811],[2440.6,0.51852258],[2440.8,1.92049685],[2441.0,2.09323458],[2441.1,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068806274,[[2439.7,1.02745109],[2439.5,3.38979404],[2439.3,1.71241848],[2439.2,0.9774],[2439.0,2.1412734]],[[2440.1,2.10503],[2440.3,2.10503],[2440.5,1.36026811],[2440.8,1.22913341],[2441.0,1.22903027]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068806472,[[2439.8,3.309849],[2439.7,3.0],[2439.6,1.02745109],[2439.5,2.10503],[2439.4,1.28476404]],[[2440.1,2.10503],[2440.3,2.10503],[2440.5,1.36026811],[2440.8,1.22913341],[2441.0,1.22903027]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068806673,[[2439.9,1.02745109],[2439.8,3.309849],[2439.7,3.0],[2439.6,1.28476404],[2439.5,2.10503]],[[2440.1,2.10503],[2440.3,2.10503],[2440.5,1.36026811],[2440.8,1.22913341],[2441.0,1.22903027]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068806872,[[2439.8,1.02745109],[2439.6,1.28476404],[2439.5,2.10503],[2438.9,4.46525997],[2438.7,3.0]],[[2440.1,2.10503],[2440.3,2.10503],[2440.5,1.36026811],[2440.8,1.22913341],[2441.0,1.22903027]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068807073,[[2439.9,4.33730009],[2439.7,1.28476404],[2439.5,2.10503],[2439.1,3.0],[2439.0,2.35540074]],[[2440.1,2.10503],[2440.3,2.10503],[2440.5,1.36026811],[2440.8,1.22913341],[2441.0,1.22903027]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068807273,[[2439.9,1.02745109],[2439.7,1.28476404],[2439.5,2.10503],[2439.1,3.0],[2439.0,2.35540074]],[[2440.1,2.10503],[2440.3,2.10503],[2440.5,1.36026811],[2440.8,1.22913341],[2441.0,1.22903027]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068807472,[[2439.5,2.10503],[2439.1,3.0]],[[2440.1,2.10503],[2440.3,2.10503],[2440.5,1.36026811],[2440.8,1.22913341],[2441.0,1.22903027]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068807473,[[2439.8,4.33730009],[2439.6,1.28476404],[2439.5,2.10503],[2439.3,1.71241848],[2439.2,0.9774]],[[2440.1,2.10503],[2440.3,2.10503],[2440.5,1.36026811],[2440.8,1.22913341],[2441.0,1.22903027]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068807673,[[2439.9,1.02745109],[2439.8,3.309849],[2439.6,1.28476404],[2439.5,2.10503],[2439.4,1.71241848]],[[2440.1,2.10503],[2440.3,2.10503],[2440.5,1.36026811],[2440.8,1.22913341],[2441.0,1.22903027]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068807873,[[2439.9,1.02745109],[2439.7,1.28476404],[2439.5,3.81744848],[2439.0,2.35540074],[2438.9,2.10985923]],[[2440.1,2.10503],[2440.3,2.10503],[2440.5,1.36026811],[2440.8,1.22913341],[2441.0,1.22903027]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068808076,[[2440.0,3.309849],[2439.9,1.02745109],[2439.7,1.28476404],[2439.5,2.10503],[2439.4,1.71241848]],[[2440.1,0.49613877],[2440.3,2.10503],[2440.5,1.36026811],[2440.8,1.22913341],[2441.9,5.69136344]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068808479,[[2439.9,1.02745109],[2439.6,1.28476404],[2439.5,2.10503],[2439.4,1.71241848],[2438.9,5.69530933]],[[2440.1,0.49613877],[2440.2,0.009607],[2440.3,2.10503],[2440.5,1.36026811],[2440.8,1.22913341]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068808675,[[2439.9,4.33730009],[2439.7,1.28476404],[2439.5,3.81744848],[2439.0,2.35540074],[2438.9,3.33990859]],[[2440.1,0.49613877],[2440.3,2.10503],[2440.5,1.36026811],[2440.8,1.22913341],[2441.6,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068808883,[[2439.9,1.02745109],[2439.7,1.28476404],[2439.5,3.81744848],[2439.0,2.35540074],[2438.9,3.33990859]],[[2440.1,0.49613877],[2440.3,2.10503],[2440.5,1.36026811],[2440.8,4.22913341],[2441.3,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068809086,[[2439.5,3.13248109],[2439.3,1.28476404],[2439.2,0.9774],[2439.0,1.71241848],[2438.9,2.10985923]],[[2440.0,0.009607],[2440.1,0.49613877],[2440.3,2.10503],[2440.5,1.36026811],[2440.6,1.55284055]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068809300,[[2439.7,1.02745109],[2439.5,6.69964304],[2439.2,2.68981848],[2439.1,3.0],[2439.0,2.1412734]],[[2440.0,0.009607],[2440.1,0.49613877],[2440.3,2.10503],[2440.5,1.36026811],[2440.6,1.55284055]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068809483,[[2439.7,1.02745109],[2439.5,6.69964304],[2439.3,1.71241848],[2439.2,0.9774],[2439.0,2.1412734]],[[2440.0,0.009607],[2440.1,0.49613877],[2440.3,2.10503],[2440.5,1.36026811],[2440.6,1.55284055]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068809884,[[2439.5,6.69964304],[2439.2,0.9774],[2439.0,2.1412734]],[[2440.0,0.009607],[2440.1,0.49613877],[2440.3,2.10503],[2440.5,1.36026811],[2440.6,1.55284055]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068809885,[[2439.8,1.02745109],[2439.6,1.28476404],[2439.5,2.10503],[2439.4,1.71241848],[2439.2,3.1186734]],[[2440.0,0.009607],[2440.1,0.49613877],[2440.3,2.10503],[2440.5,1.36026811],[2440.6,1.55284055]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068810084,[[2439.8,1.75625109],[2439.7,3.309849],[2439.6,1.28476404],[2439.5,2.10503],[2439.4,1.71241848]],[[2440.0,0.009607],[2440.1,0.49613877],[2440.3,2.10503],[2440.5,1.36026811],[2440.6,1.55284055]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068810284,[[2439.8,1.75625109],[2439.7,3.309849],[2439.6,1.28476404],[2439.5,2.10503],[2439.4,3.81744848]],[[2440.0,0.009607],[2440.1,0.49613877],[2440.3,2.10503],[2440.5,1.36026811],[2440.6,1.55284055]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068810684,[[2439.8,1.75625109],[2439.7,3.309849],[2439.6,1.28476404],[2439.5,2.10503],[2439.4,2.10503]],[[2440.0,0.009607],[2440.1,0.49613877],[2440.3,2.10503],[2440.5,1.36026811],[2440.6,1.55284055]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068811085,[[2439.8,1.75625109],[2439.7,3.309849],[2439.6,1.28476404],[2439.5,2.10503],[2439.4,2.10503]],[[2440.1,0.49613877],[2440.3,2.10503],[2440.5,1.36026811],[2440.6,1.55284055],[2441.4,5.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068811289,[[2439.8,1.75625109],[2439.6,1.28476404],[2439.5,2.10503],[2439.4,3.81744848],[2433.9,6.4238202]],[[2440.1,0.49613877],[2440.3,2.10503],[2440.6,1.55284055],[2441.4,5.51852258],[2442.4,3.06510914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068811585,[[2439.8,1.75625109],[2439.6,1.28476404],[2439.5,2.10503],[2439.4,3.81744848],[2439.2,3.1186734]],[[2440.1,0.50574577],[2440.3,2.10503],[2440.6,1.55284055],[2441.5,47.05702258],[2442.4,3.06510914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068811784,[[2439.8,1.75625109],[2439.6,1.28476404],[2439.5,2.10503],[2439.4,3.81744848],[2439.2,3.1186734]],[[2440.1,0.50574577],[2440.3,2.10503],[2440.6,1.55284055],[2441.5,47.05702258],[2441.7,3.08307769]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068812187,[[2439.8,1.75625109],[2439.6,1.28476404],[2439.5,2.10503],[2439.4,3.81744848],[2439.3,3.0]],[[2440.1,0.50574577],[2440.3,2.10503],[2440.6,1.55284055],[2441.5,47.05702258],[2441.7,3.08307769]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068812433,[[2439.8,5.06610009],[2439.6,1.28476404],[2439.5,2.10503],[2439.4,3.81744848],[2439.2,0.9774]],[[2440.1,0.49613877],[2440.3,2.10503],[2440.6,1.55284055],[2441.4,0.51852258],[2441.5,46.5385]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068812589,[[2439.9,1.02745109],[2439.8,4.038649],[2439.7,1.28476404],[2439.5,2.10503],[2439.4,3.81744848]],[[2440.1,0.49613877],[2440.3,2.10503],[2440.6,1.55284055],[2441.5,0.51852258],[2442.0,7.37820431]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068812787,[[2440.0,1.02745109],[2439.8,5.32341304],[2439.5,3.81744848],[2439.4,2.10503],[2439.3,2.1412734]],[[2440.1,0.49613877],[2440.3,2.10503],[2440.6,1.55284055],[2441.4,3.0],[2441.5,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068812988,[[2440.0,1.02745109],[2439.8,5.32341304],[2439.6,1.71241848],[2439.5,2.10503],[2439.4,2.10503]],[[2440.1,0.49416749],[2440.3,2.10503],[2440.6,1.55284055],[2441.2,3.0],[2441.5,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068813186,[[2440.0,1.02745109],[2439.8,5.32341304],[2439.6,1.71241848],[2439.5,2.10503],[2439.4,4.2463034]],[[2440.1,0.49416749],[2440.3,2.10503],[2440.6,1.55284055],[2441.2,3.0],[2441.6,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068813389,[[2440.0,1.02745109],[2439.8,5.32341304],[2439.5,3.81744848],[2439.4,2.10503],[2439.3,2.1412734]],[[2440.1,0.49416749],[2440.2,0.009607],[2440.3,2.10503],[2440.6,1.55284055],[2441.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068813588,[[2440.0,1.02745109],[2439.8,5.32341304],[2439.5,3.81744848],[2439.4,2.10503],[2439.3,2.1412734]],[[2440.1,0.49416749],[2440.2,0.009607],[2440.3,2.10503],[2440.6,1.55284055],[2441.5,7.03252258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068813788,[[2440.0,1.02745109],[2439.8,5.32341304],[2439.5,3.81744848],[2439.4,2.10503],[2439.3,2.1412734]],[[2440.1,0.49416749],[2440.2,0.009607],[2440.3,2.10503],[2440.6,1.55284055],[2441.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068814192,[[2439.9,1.02745109],[2439.8,4.038649],[2439.7,1.28476404],[2439.5,3.81744848],[2439.4,2.10503]],[[2440.1,0.49416749],[2440.2,0.009607],[2440.3,2.10503],[2440.6,1.55284055],[2441.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068814393,[[2439.9,1.02745109],[2439.8,3.309849],[2439.6,1.28476404],[2439.5,2.10503],[2439.4,3.81744848]],[[2440.1,0.49416749],[2440.2,0.009607],[2440.3,2.10503],[2440.6,1.55284055],[2441.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068814587,[[2439.9,1.02745109],[2439.8,3.309849],[2439.6,1.28476404],[2439.5,2.10503],[2439.4,3.81744848]],[[2440.1,0.49416749],[2440.2,0.009607],[2440.3,2.10503],[2440.6,1.55284055],[2440.9,1.80025661]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068814790,[[2439.9,1.02745109],[2439.8,3.309849],[2439.7,1.28476404],[2439.5,2.10503],[2439.4,3.81744848]],[[2440.1,0.49416749],[2440.2,0.009607],[2440.3,2.10503],[2440.6,1.55284055],[2440.9,1.80025661]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068814990,[[2439.9,1.02745109],[2439.8,3.309849],[2439.7,1.28476404],[2439.5,2.10503],[2439.4,3.81744848]],[[2440.1,0.49416749],[2440.2,0.009607],[2440.3,2.10503],[2440.6,1.55284055],[2440.8,4.22913341]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068815195,[[2439.8,4.33730009],[2439.6,1.28476404],[2439.5,2.10503],[2439.4,2.10503],[2439.3,1.71241848]],[[2440.1,0.50377449],[2440.3,2.10503],[2440.6,1.55284055],[2440.8,1.22913341],[2441.2,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068815492,[[2440.0,1.02745109],[2439.8,3.309849],[2439.7,1.28476404],[2439.5,3.81744848],[2439.4,5.10503]],[[2440.1,0.49416749],[2440.3,2.10503],[2440.6,1.55284055],[2440.8,1.22913341],[2441.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068815693,[[2440.0,1.02745109],[2439.8,4.59461304],[2439.6,1.71241848],[2439.5,2.10503],[2439.4,5.10503]],[[2440.1,0.49416749],[2440.3,2.10503],[2440.6,1.55284055],[2440.8,1.22913341],[2441.7,2.39171425]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068815893,[[2440.0,1.02745109],[2439.8,1.28476404],[2439.6,1.71241848],[2439.5,2.10503],[2439.4,7.2463034]],[[2440.1,0.49416749],[2440.3,2.10503],[2440.6,1.55284055],[2440.8,1.22913341],[2441.7,2.39171425]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068816191,[[2440.0,1.02745109],[2439.8,4.59461304],[2439.6,1.71241848],[2439.5,2.10503],[2439.4,7.2463034]],[[2440.1,0.49416749],[2440.3,2.10503],[2440.6,1.55284055],[2440.8,1.22913341],[2441.7,2.39171425]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068816393,[[2439.8,1.28476404],[2439.6,1.71241848],[2439.5,2.10503],[2439.4,7.2463034],[2439.2,3.33280074]],[[2440.1,0.49416749],[2440.3,2.10503],[2440.6,1.55284055],[2440.8,1.22913341],[2441.4,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068816593,[[2439.9,4.59461304],[2439.7,1.71241848],[2439.5,2.10503],[2439.4,7.2463034],[2439.2,3.33280074]],[[2440.3,2.10503],[2440.6,1.55284055],[2440.8,1.22913341],[2441.4,0.51852258],[2442.1,1.47160328]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068816812,[[2440.1,1.02989237],[2439.9,1.28476404],[2439.7,1.71241848],[2439.5,4.2463034],[2439.4,5.10503]],[[2440.3,2.10503],[2440.6,1.55284055],[2440.8,1.22913341],[2441.5,0.51852258],[2441.7,6.08307769]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068816993,[[2440.1,1.02989237],[2439.9,1.28476404],[2439.7,1.71241848],[2439.5,2.10503],[2439.4,7.2463034]],[[2440.3,2.10503],[2440.6,1.55284055],[2440.8,1.22913341],[2441.5,0.51852258],[2441.7,6.08307769]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068816994,[[2440.1,1.02989237],[2439.9,1.28476404],[2439.7,1.71241848],[2439.5,2.10503],[2439.4,7.2463034]],[[2440.3,2.10503],[2440.6,1.55284055],[2440.8,1.22913341],[2441.3,3.0],[2441.5,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068817194,[[2439.6,1.71241848],[2439.5,2.10503],[2439.4,7.2463034],[2439.2,0.9774],[2439.1,2.35540074]],[[2440.3,2.10503],[2440.6,1.55284055],[2440.8,4.22913341],[2441.3,18.514],[2441.4,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068817394,[[2439.5,2.10503],[2439.4,3.81744848],[2439.2,0.9774],[2439.1,2.1412734],[2438.9,2.36022997]],[[2440.3,2.10503],[2440.6,4.55284055],[2440.8,1.22913341],[2441.1,0.51852258],[2441.2,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068817597,[[2439.5,2.10503],[2439.4,3.81744848],[2439.2,3.1186734],[2439.0,2.35540074],[2438.9,0.00482923]],[[2440.3,2.10503],[2440.6,4.55284055],[2440.8,1.22913341],[2441.0,12.0],[2441.2,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068817997,[[2439.5,2.10503],[2439.4,3.81744848],[2439.2,3.1186734],[2439.0,2.35540074],[2438.9,0.00482923]],[[2440.3,2.10503],[2440.6,1.55284055],[2440.8,4.22913341],[2441.2,12.51852258],[2443.3,3.45328591]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068818294,[[2439.5,2.10503],[2439.4,3.81744848],[2439.2,3.1186734],[2439.0,2.35540074],[2438.9,0.00482923]],[[2440.3,2.10503],[2440.6,1.55284055],[2440.8,4.22913341],[2441.2,12.51852258],[2442.4,2.91989798]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068818494,[[2439.5,2.10503],[2439.4,3.81744848],[2439.2,3.1186734],[2439.0,2.35540074],[2438.9,0.00482923]],[[2440.3,2.10503],[2440.6,1.55284055],[2440.8,1.22913341],[2441.2,3.51852258],[2441.6,12.86420431]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068818697,[[2439.5,3.81744848],[2439.4,2.10503],[2439.3,2.1412734],[2439.2,0.9774],[2439.0,2.35540074]],[[2440.3,2.10503],[2440.6,1.55284055],[2440.8,1.22913341],[2441.1,3.0],[2441.2,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068818894,[[2439.5,3.81744848],[2439.4,2.10503],[2439.3,2.1412734],[2439.2,0.9774],[2439.1,2.35540074]],[[2440.3,2.10503],[2440.6,1.55284055],[2440.8,4.22913341],[2441.2,0.51852258],[2441.3,18.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068819094,[[2439.5,2.10503],[2439.4,3.81744848],[2439.2,3.1186734],[2439.1,3.0],[2439.0,2.35540074]],[[2440.3,2.10503],[2440.6,1.55284055],[2440.8,4.22913341],[2441.1,0.51852258],[2441.3,18.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068819294,[[2439.5,3.81744848],[2439.4,2.10503],[2439.2,3.1186734],[2439.1,3.0],[2439.0,2.35540074]],[[2440.3,2.10503],[2440.6,1.55284055],[2440.8,1.22913341],[2441.1,3.0],[2441.2,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068819494,[[2439.5,3.81744848],[2439.4,2.10503],[2439.3,2.1412734],[2439.2,0.9774],[2439.1,3.0]],[[2440.3,2.10503],[2440.6,1.55284055],[2440.8,1.22913341],[2441.1,3.0],[2441.2,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068819694,[[2439.5,3.81744848],[2439.4,2.10503],[2439.3,2.1412734],[2439.2,0.9774],[2439.1,3.0]],[[2440.3,2.10503],[2440.6,1.55284055],[2440.8,1.22913341],[2441.2,0.51852258],[2441.6,0.86420431]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068819895,[[2439.5,3.81744848],[2439.4,2.10503],[2439.3,2.1412734],[2439.2,0.9774],[2439.1,5.35540074]],[[2440.3,2.10503],[2440.6,1.55284055],[2440.8,1.22913341],[2441.0,3.0],[2441.2,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068820098,[[2439.5,3.81744848],[2439.4,2.10503],[2439.2,3.1186734],[2439.1,3.0],[2439.0,2.35540074]],[[2440.3,2.10503],[2440.6,1.55284055],[2440.8,1.22913341],[2441.0,3.0],[2441.1,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068820299,[[2439.5,2.10503],[2439.4,3.81744848],[2439.2,3.1186734],[2439.0,2.35540074],[2438.8,3.6285]],[[2440.3,2.10503],[2440.6,1.55284055],[2440.8,1.22913341],[2441.0,3.0],[2441.1,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068820495,[[2439.5,2.10503],[2439.4,3.81744848],[2439.2,3.1186734],[2438.9,2.36022997],[2438.8,3.6285]],[[2440.3,5.43945533],[2440.8,1.22913341],[2441.0,8.51852258],[2441.8,0.8199],[2441.9,39.2637]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068820697,[[2439.5,2.10503],[2439.4,2.10503],[2439.3,1.71241848],[2439.2,0.9774],[2439.1,5.1412734]],[[2440.3,5.43945533],[2440.8,1.22913341],[2440.9,2.31877919],[2441.0,8.0],[2441.2,0.69136344]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068820898,[[2439.5,2.10503],[2439.4,3.81744848],[2439.2,0.9774],[2439.1,2.1412734],[2438.9,2.36022997]],[[2440.3,5.43945533],[2440.6,3.0],[2440.8,1.22913341],[2440.9,1.80025661],[2441.0,5.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068821098,[[2439.5,2.10503],[2439.4,2.10503],[2439.3,1.71241848],[2439.2,0.9774],[2439.1,2.1412734]],[[2440.3,5.43945533],[2440.8,1.22913341],[2440.9,1.80025661],[2441.0,8.51852258],[2441.1,39.6668]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068821298,[[2439.5,2.10503],[2439.4,3.81744848],[2439.3,3.0],[2439.2,0.9774],[2439.1,2.1412734]],[[2440.3,5.43945533],[2440.8,1.22913341],[2440.9,6.47329696],[2441.0,8.51852258],[2441.1,39.6668]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068821498,[[2439.5,2.10503],[2439.4,3.81744848],[2439.2,0.9774],[2439.1,2.1412734],[2438.8,3.0]],[[2440.3,5.43945533],[2440.8,1.22913341],[2440.9,6.47329696],[2441.0,3.51852258],[2441.1,44.6668]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068821699,[[2439.3,1.71241848],[2439.2,0.9774],[2439.1,2.1412734],[2438.9,0.00482923],[2438.8,2.35540074]],[[2440.3,5.43945533],[2440.7,5.0],[2440.8,1.22913341],[2440.9,6.99181954],[2441.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068821901,[[2439.2,0.9774],[2439.1,1.71241848],[2438.9,2.14610263],[2438.7,2.35540074],[2438.6,3.0]],[[2440.3,5.43714294],[2440.7,5.51852258],[2440.8,1.22913341],[2440.9,6.47329696],[2441.0,3.69136344]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068822099,[[2439.2,2.68981848],[2439.0,2.1412734],[2438.9,0.00482923],[2438.8,2.35540074],[2438.6,3.0]],[[2440.3,5.43714294],[2440.8,1.74765599],[2440.9,6.47329696],[2441.0,3.0],[2441.1,45.35816344]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068822299,[[2439.2,2.68981848],[2439.0,2.1412734],[2438.9,0.00482923],[2438.8,2.35540074],[2438.6,3.0]],[[2440.3,5.43714294],[2440.8,1.74765599],[2440.9,6.47329696],[2441.0,3.69136344],[2441.1,44.6668]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068822602,[[2439.3,1.71241848],[2439.2,3.08243],[2439.1,2.1412734],[2438.9,2.10985923],[2438.8,2.35540074]],[[2440.3,5.43714294],[2440.8,1.74765599],[2440.9,6.47329696],[2441.0,3.69136344],[2441.1,44.6668]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068822603,[[2439.3,1.71241848],[2439.2,3.08243],[2439.1,2.1412734],[2438.9,2.10985923],[2438.8,2.35540074]],[[2439.8,2.10503],[2440.3,3.33211294],[2440.8,1.22913341],[2440.9,6.99181954],[2441.0,3.69136344]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068822801,[[2439.3,1.71241848],[2439.2,3.08243],[2439.1,2.1412734],[2438.9,2.10985923],[2438.8,2.35540074]],[[2439.7,0.009607],[2439.8,2.76217963],[2440.3,3.33211294],[2440.8,1.22913341],[2440.9,5.19156293]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068823099,[[2439.3,5.02226748],[2439.2,3.08243],[2439.1,2.1412734],[2438.9,4.46525997],[2438.1,1.31050761]],[[2439.7,0.009607],[2439.8,2.76217963],[2440.3,3.33211294],[2440.8,1.22913341],[2440.9,5.19156293]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068823499,[[2439.3,5.02226748],[2439.2,3.08243],[2439.1,2.1412734],[2438.9,4.46525997],[2438.2,6.69954497]],[[2439.7,0.009607],[2439.8,2.76217963],[2440.3,3.33211294],[2440.8,1.22913341],[2440.9,5.19156293]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068823699,[[2439.4,1.71241848],[2439.3,3.309849],[2439.2,5.2237034],[2438.9,4.46525997],[2438.5,2.56952808]],[[2439.7,0.009607],[2439.8,2.76217963],[2440.3,3.33211294],[2440.8,1.22913341],[2440.9,5.19156293]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068823899,[[2439.4,1.70933668],[2439.3,3.309849],[2439.2,5.2237034],[2439.0,2.35540074],[2438.9,2.10985923]],[[2439.7,0.009607],[2439.8,2.76217963],[2440.3,3.33211294],[2440.8,1.22913341],[2440.9,4.67304035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068824099,[[2439.5,3.309849],[2439.2,5.2237034],[2439.0,2.35540074],[2438.9,2.10985923],[2438.6,5.56952808]],[[2439.8,2.76217963],[2440.3,3.33211294],[2440.8,1.22913341],[2440.9,4.67304035],[2441.7,41.76001425]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068824301,[[2439.5,3.309849],[2439.2,5.2237034],[2438.9,2.10985923],[2438.6,5.56952808]],[[2439.8,2.76217963],[2440.3,3.33211294],[2440.8,1.22913341],[2440.9,4.67304035],[2441.7,41.76001425]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068824302,[[2439.7,1.28889926],[2439.5,3.309849],[2439.3,2.1412734],[2439.2,3.08243],[2439.1,2.35540074]],[[2439.8,2.76217963],[2440.3,3.33211294],[2440.8,1.22913341],[2440.9,4.67304035],[2441.2,37.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068824501,[[2439.7,1.28889926],[2439.5,3.309849],[2439.2,5.2237034],[2439.0,2.35540074],[2438.3,0.18554497]],[[2439.8,2.76217963],[2439.9,0.009607],[2440.3,3.33211294],[2440.8,1.22913341],[2440.9,4.67304035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068824699,[[2439.7,4.59874826],[2439.2,5.2237034],[2439.0,2.35540074],[2438.2,6.69954497],[2438.1,4.01466883]],[[2439.8,2.76217963],[2440.3,3.33211294],[2440.8,1.22913341],[2440.9,4.67304035],[2442.4,3.93023389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068824900,[[2439.7,1.28896049],[2439.3,2.1412734],[2439.2,3.08243],[2439.0,2.35540074],[2438.3,0.18554497]],[[2439.8,2.76217963],[2439.9,0.009607],[2440.3,3.33211294],[2440.5,3.0],[2440.8,1.22913341]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068825104,[[2439.7,1.28896049],[2439.2,5.2237034],[2439.0,2.35540074],[2438.1,3.51680619],[2437.8,5.68340761]],[[2439.8,2.76217963],[2439.9,0.009607],[2440.3,3.33211294],[2440.8,1.22913341],[2440.9,43.80114035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068825300,[[2439.7,4.58920249],[2439.2,5.2237034],[2439.0,2.35540074],[2438.8,3.0],[2438.6,2.56952808]],[[2439.8,2.76217963],[2440.3,3.33211294],[2440.8,1.22913341],[2440.9,4.67304035],[2441.0,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068825500,[[2439.7,4.58920249],[2439.3,2.1412734],[2439.2,3.08243],[2439.1,2.35540074],[2438.8,3.0]],[[2439.8,2.76217963],[2440.3,3.33211294],[2440.8,1.22913341],[2440.9,4.67304035],[2441.0,3.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068826203,[[2439.7,4.58920249],[2439.3,2.1412734],[2439.2,3.08243],[2439.1,2.35540074],[2438.8,6.4609278]],[[2439.8,2.76217963],[2440.3,3.33211294],[2440.8,1.22913341],[2440.9,4.67304035],[2441.0,3.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068826448,[[2439.6,1.28896049],[2439.2,5.2237034],[2439.0,2.35540074],[2438.8,6.4609278],[2438.5,2.56952808]],[[2439.8,2.76217963],[2439.9,3.309849],[2440.3,3.33211294],[2440.8,1.22913341],[2440.9,5.19156293]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068826601,[[2439.6,1.28896049],[2439.2,5.2237034],[2438.9,4.46525997],[2438.8,6.4609278],[2438.5,39.64742808]],[[2439.8,2.76217963],[2439.9,3.309849],[2440.3,3.33211294],[2440.8,6.22913341],[2440.9,5.19156293]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068826802,[[2439.3,2.1412734],[2439.2,3.08243],[2439.1,2.35540074],[2438.9,2.10985923],[2438.8,6.4609278]],[[2439.8,2.76217963],[2440.3,3.33211294],[2440.8,6.22913341]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068826803,[[2439.3,2.1412734],[2439.2,3.08243],[2439.1,2.35540074],[2438.9,2.10985923],[2438.8,6.4609278]],[[2439.8,1.42914522],[2440.3,3.33211294],[2440.8,6.22913341],[2441.0,0.51852258],[2441.3,0.69136344]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068827004,[[2439.8,0.70561426],[2439.7,3.0],[2439.5,2.1412734],[2439.2,5.43783074],[2438.9,2.10985923]],[[2440.8,1.22913341],[2441.2,0.51852258],[2441.4,0.69136344],[2441.6,8.0],[2441.7,3.25591856]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068827203,[[2440.2,1.03160646],[2440.0,1.28950807],[2439.8,0.70561426],[2439.7,3.0],[2439.5,2.1412734]],[[2440.8,1.22913341],[2441.3,0.51852258],[2441.5,0.69136344],[2441.6,5.0],[2441.7,3.25591856]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068827402,[[2440.3,1.03160646],[2440.1,1.28950807],[2439.8,0.70561426],[2439.7,3.0],[2439.6,2.1412734]],[[2440.7,3.309849],[2440.8,1.22913341],[2441.3,0.51852258],[2441.5,0.69136344],[2441.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068827604,[[2440.3,1.03160646],[2440.0,1.28950807],[2439.8,0.70561426],[2439.7,3.0],[2439.6,2.1412734]],[[2440.7,3.309849],[2440.8,1.22913341],[2441.3,0.51852258],[2441.5,0.69136344],[2441.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068827802,[[2440.3,1.03160646],[2440.0,1.28950807],[2439.8,0.70561426],[2439.6,2.1412734]],[[2440.7,3.309849],[2440.8,1.22913341],[2441.3,0.51852258],[2441.5,0.69136344]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068827803,[[2440.3,1.03160646],[2440.0,1.28950807],[2439.8,0.70561426],[2439.6,2.1412734],[2439.4,2.35540074]],[[2440.7,3.309849],[2440.8,1.22913341],[2441.2,5.0],[2441.3,0.51852258],[2441.5,0.69136344]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068828003,[[2439.8,0.70561426],[2439.4,2.35540074]],[[2440.7,3.309849],[2440.8,1.22913341],[2441.2,5.0],[2441.3,0.51852258],[2441.5,0.69136344]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068828004,[[2440.1,1.03160646],[2439.9,1.28950807],[2439.8,0.70561426],[2439.4,2.1412734],[2439.2,5.43783074]],[[2440.6,3.2225212],[2440.7,4.7848745],[2441.1,0.51852258],[2441.2,5.0],[2441.3,3.69136344]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068828204,[[2439.8,0.70561426],[2439.4,2.1412734],[2439.2,5.43783074]],[[2440.6,3.2225212],[2440.7,4.7848745],[2441.1,0.51852258],[2441.2,5.0],[2441.3,3.69136344]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068828205,[[2439.8,1.99512233],[2439.4,2.1412734],[2439.2,5.43783074],[2438.6,3.0],[2438.3,0.18554497]],[[2440.1,0.19786845],[2440.5,3.309849],[2440.6,1.99326918],[2440.7,1.4750255],[2441.1,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068828546,[[2440.0,2.10503],[2439.8,7.40039433],[2439.4,2.1412734],[2439.2,0.9774],[2439.1,2.35540074]],[[2440.6,4.09829918],[2440.7,1.4750255],[2440.9,2.10503],[2441.1,0.51852258],[2441.6,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068828708,[[2440.0,2.10503],[2439.8,4.10015233],[2439.4,2.1412734],[2439.2,0.9774],[2439.1,5.35540074]],[[2440.5,3.309849],[2440.6,4.09829918],[2440.7,1.4750255],[2440.9,2.10503],[2441.1,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068828905,[[2440.0,2.10503],[2439.8,4.10015233],[2439.2,0.9774],[2439.1,5.35540074]],[[2440.5,3.309849],[2440.6,4.09829918],[2440.7,1.4750255],[2440.9,2.10503],[2441.1,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068828906,[[2440.0,2.10503],[2439.9,1.28950807],[2439.8,2.81064426],[2439.5,2.1412734],[2439.2,3.33280074]],[[2440.5,3.309849],[2440.6,4.09829918],[2440.7,1.4750255],[2440.9,2.10503],[2441.2,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068829107,[[2440.0,3.39453807],[2439.8,2.81064426],[2439.5,2.1412734],[2439.3,2.35540074],[2439.2,0.9774]],[[2440.5,3.309849],[2440.6,4.09829918],[2440.7,1.4750255],[2440.9,2.10503],[2441.2,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068830004,[[2440.0,3.39453807],[2439.8,2.81064426],[2439.7,1.71923493],[2439.5,2.1412734],[2439.3,2.35540074]],[[2440.5,3.309849],[2440.6,4.09829918],[2440.7,1.4750255],[2440.9,2.10503],[2441.2,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068830206,[[2440.0,3.39453807],[2439.8,4.52987919],[2439.5,2.1412734],[2439.3,2.35540074],[2171.2,1.36436416]],[[2440.5,3.309849],[2440.6,4.09829918],[2440.7,1.4750255],[2440.9,2.10503],[2441.2,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068830906,[[2440.0,3.39453807],[2439.8,4.52987919],[2439.5,2.1412734],[2439.3,2.35540074],[2438.6,36.2378]],[[2440.5,3.309849],[2440.6,4.09829918],[2440.7,1.4750255],[2440.9,2.10503],[2441.2,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068831107,[[2440.0,3.39453807],[2439.8,4.52987919],[2438.6,36.2378]],[[2440.6,4.09829918],[2440.7,1.4750255],[2440.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068831108,[[2440.2,3.0],[2440.1,3.300242],[2440.0,2.10503],[2439.9,1.28950807],[2439.8,2.81064426]],[[2440.6,1.99326918],[2440.7,1.4750255],[2440.9,2.10503],[2441.1,0.51852258],[2441.4,2.46085872]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068831306,[[2440.1,3.300242],[2440.0,2.10503],[2439.8,2.81064426]],[[2440.6,1.99326918],[2440.7,1.4750255],[2441.4,2.46085872]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068831307,[[2440.3,1.28950807],[2440.1,1.71923493],[2440.0,2.10503],[2439.8,4.95191766],[2439.6,2.35540074]],[[2440.6,1.99326918],[2440.7,1.4750255],[2441.4,1.76949528],[2441.5,0.51852258],[2441.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068831506,[[2440.2,1.28950807],[2440.0,3.82426493],[2439.8,2.81064426],[2439.7,2.1412734],[2439.5,5.35540074]],[[2440.6,1.99326918],[2440.7,1.4750255],[2441.4,2.28801786],[2441.5,3.0],[2441.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068831706,[[2440.3,3.300242],[2440.2,1.28950807],[2440.0,3.82426493],[2439.8,2.81064426],[2439.7,2.1412734]],[[2440.6,1.99326918],[2440.7,1.4750255],[2441.4,1.76949528],[2441.5,3.51852258],[2441.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068831907,[[2440.3,3.300242],[2440.2,1.28950807],[2440.0,3.82426493],[2439.8,4.95191766],[2439.1,2.56952808]],[[2440.6,1.99326918],[2440.7,1.4750255],[2441.4,1.76949528],[2441.5,3.51852258],[2441.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068832109,[[2440.3,3.300242],[2440.2,1.28950807],[2440.0,3.82426493],[2439.8,2.81064426],[2439.7,2.1412734]],[[2440.6,1.99326918],[2440.7,1.4750255],[2441.4,1.76949528],[2441.5,3.51852258],[2441.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068832508,[[2440.4,2.10503],[2440.3,3.300242],[2440.1,1.28950807],[2440.0,2.10503],[2439.9,1.71923493]],[[2440.6,5.30311818],[2440.7,1.4750255],[2441.0,2.10503],[2441.2,2.10503],[2441.4,2.28801786]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068832908,[[2440.4,2.10503],[2440.3,3.300242],[2440.1,1.28950807],[2440.0,2.10503],[2439.9,1.71923493]],[[2440.6,5.30073376],[2440.7,1.4750255],[2441.0,2.10503],[2441.2,2.10503],[2441.4,2.28801786]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068833308,[[2440.4,2.10503],[2440.3,3.300242],[2440.1,1.28950807],[2440.0,2.10503],[2439.9,1.71923493]],[[2440.6,5.30073376],[2440.7,1.4750255],[2441.0,2.10503],[2441.2,2.10503],[2441.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068833711,[[2440.4,2.10503],[2440.3,3.300242],[2440.1,1.28950807],[2440.0,2.10503],[2439.9,1.71923493]],[[2440.6,8.06266061],[2440.7,1.4750255],[2441.0,2.10503],[2441.2,2.10503],[2441.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068833910,[[2440.4,2.10503],[2440.1,1.28950807],[2440.0,2.10503],[2439.9,1.71923493],[2435.3,7.96533538]],[[2440.6,8.06266061],[2440.7,1.4750255],[2441.0,2.10503],[2441.2,2.10503],[2441.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068834111,[[2440.4,2.10503],[2440.1,1.28950807],[2440.0,2.10503],[2439.9,1.71923493],[2439.4,5.35540074]],[[2440.6,8.06266061],[2440.7,1.4750255],[2441.0,2.10503],[2441.2,2.10503],[2441.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068834713,[[2440.4,2.10503],[2440.1,1.28950807],[2440.0,2.10503],[2439.9,1.71923493],[2439.6,2.1412734]],[[2440.6,8.06266061],[2440.7,1.4750255],[2441.0,2.10503],[2441.2,2.10503],[2441.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068834914,[[2440.4,2.10400949],[2440.1,1.28950807],[2440.0,2.10503],[2439.9,1.71923493],[2439.7,2.1412734]],[[2440.6,8.06266061],[2440.7,1.4750255],[2441.0,2.10503],[2441.2,2.10503],[2441.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068835113,[[2440.4,2.10400949],[2440.2,1.28950807],[2440.1,0.8262],[2440.0,2.10503],[2439.9,1.71923493]],[[2440.6,8.06266061],[2440.7,1.4750255],[2441.0,2.10503],[2441.2,2.10503],[2441.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068835316,[[2440.5,3.309849],[2440.4,2.10400949],[2440.2,1.28950807],[2440.1,0.8262],[2440.0,2.10503]],[[2440.6,2.76192685],[2440.7,1.4750255],[2441.0,2.10503],[2441.2,2.10503],[2441.4,2.28801786]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068835516,[[2440.5,3.309849],[2440.4,2.10400949],[2440.3,1.28950807],[2440.1,2.54543493],[2440.0,2.10503]],[[2440.6,2.76192685],[2440.7,1.4750255],[2441.0,2.10503],[2441.2,2.10503],[2441.4,1.76949528]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068835715,[[2440.5,3.309849],[2440.2,1.28950807],[2440.1,0.8262],[2440.0,3.82426493],[2438.9,1.71298082]],[[2440.6,2.76192685],[2440.7,1.4750255],[2440.8,2.818641],[2441.0,2.10503],[2441.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068835940,[[2440.5,3.309849],[2440.2,1.28950807],[2440.1,0.8262],[2440.0,3.82426493],[2439.6,3.0]],[[2440.6,2.76192685],[2440.7,1.4750255],[2440.8,2.818641],[2441.0,2.10503],[2441.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068836116,[[2440.5,3.309849],[2440.3,1.28950807],[2440.1,0.8262],[2440.0,3.82426493],[2439.6,5.35540074]],[[2440.6,2.76192685],[2440.7,1.4750255],[2440.8,2.818641],[2441.0,2.10503],[2441.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068836317,[[2440.5,4.34038876],[2440.3,1.28950807],[2440.1,0.8262],[2440.0,3.82426493],[2439.6,5.35540074]],[[2440.6,2.76192685],[2440.7,1.4750255],[2441.0,2.10503],[2441.2,2.10503],[2442.2,14.37170933]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068836518,[[2440.5,6.44541876],[2440.3,1.28950807],[2440.1,2.54543493],[2440.0,2.10503],[2439.9,2.1412734]],[[2440.6,2.76192685],[2441.1,1.64368804],[2441.2,2.10503],[2441.4,4.76949528],[2441.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068836717,[[2440.3,1.28950807],[2440.1,1.71923493],[2440.0,2.10503],[2439.9,2.1412734],[2439.6,2.35540074]],[[2440.5,5.23975025],[2440.6,2.76192685],[2441.1,1.64368804],[2441.2,7.10503],[2441.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068836918,[[2440.0,1.28950807],[2439.6,1.71923493],[2439.4,2.1412734],[2439.3,2.35540074],[2439.2,0.9774]],[[2440.5,11.52756576],[2440.7,3.0],[2440.8,5.0],[2441.1,9.18713634],[2441.2,14.62355258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068837118,[[2439.4,1.71923493],[2439.2,3.1186734],[2438.9,2.36022997],[2438.8,0.6123],[2438.5,2.56952808]],[[2440.0,3.95140997],[2440.4,7.818641],[2440.5,9.28781551],[2440.9,0.51852258],[2441.0,18.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068837322,[[2439.2,1.95385032],[2439.0,2.1412734],[2438.9,0.00482923],[2438.8,0.6123],[2438.7,2.35540074]],[[2439.6,3.0],[2439.8,5.96770347],[2440.0,17.0],[2440.3,7.1599526],[2440.7,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068837522,[[2438.9,1.72404462],[2438.8,0.6123],[2438.6,2.1412734],[2438.4,2.35540074],[2438.0,2.56952808]],[[2439.6,3.0],[2439.8,5.96770347],[2440.0,17.0],[2440.3,7.1599526],[2440.5,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068837721,[[2438.7,1.71921539],[2438.5,2.1412734],[2438.2,2.35540074],[2437.8,2.56952808],[2437.3,2.88970619]],[[2439.1,3.0],[2439.2,11.37480539],[2439.5,12.0],[2439.8,7.64805631],[2440.3,14.49547518]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068837923,[[2438.5,2.1412734]],[[2439.1,3.0],[2439.2,11.37480539],[2439.5,12.0],[2439.8,7.64805631],[2440.3,14.49547518]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068837924,[[2438.5,1.71921539],[2438.3,3.16386212],[2438.0,2.35540074],[2437.7,2.56952808],[2437.1,2.88970619]],[[2439.0,5.818641],[2439.2,6.37480539],[2439.5,12.0],[2439.8,7.64805631],[2440.1,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068838119,[[2438.5,1.71921539],[2438.3,1.02258872],[2438.2,2.1412734],[2438.0,2.35540074],[2437.5,2.56952808]],[[2439.0,5.818641],[2439.2,6.37480539],[2439.3,5.0],[2439.5,12.0],[2439.8,7.64805631]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068838324,[[2438.0,2.1412734],[2437.8,2.35540074],[2437.3,2.56952808],[2436.9,2.88970619],[2436.5,0.79224497]],[[2438.6,8.97079542],[2439.0,14.818641],[2439.3,5.0],[2439.7,6.817],[2439.8,8.16657889]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068838521,[[2438.2,1.02258872],[2437.8,2.1412734],[2437.7,2.10503],[2437.6,2.35540074],[2437.4,2.10503]],[[2438.3,2.10503],[2438.5,4.923671],[2438.6,8.97079542],[2439.0,12.0],[2439.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068838721,[[2437.8,2.1412734],[2437.7,2.10503],[2437.5,2.35540074],[2437.4,2.10503],[2437.1,2.56952808]],[[2438.3,2.10503],[2438.5,2.10503],[2438.6,8.97079542],[2439.0,12.0],[2439.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068839123,[[2437.7,5.26889212],[2437.4,4.46043074],[2437.0,2.56952808],[2436.8,3.0],[2436.5,3.49640619]],[[2438.2,2.818641],[2438.3,2.10503],[2438.5,2.10503],[2438.6,8.97079542],[2439.0,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068839526,[[2437.8,3.309849],[2437.7,5.26889212],[2437.4,4.46043074],[2437.0,2.56952808],[2436.8,3.0]],[[2438.1,1.84627687],[2438.3,2.10503],[2438.5,2.10503],[2438.6,5.97079542],[2439.7,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068839726,[[2438.0,1.02258872],[2437.8,5.4511224],[2437.7,2.10503],[2437.6,2.35540074],[2437.4,2.10503]],[[2438.1,1.84627687],[2439.3,3.0],[2439.7,5.0],[2439.9,12.0],[2440.0,37.78782258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068840029,[[2438.0,4.33243772],[2437.7,4.2463034],[2437.5,2.35540074],[2437.4,2.10503],[2436.2,1.52260662]],[[2438.1,1.84627687],[2439.6,3.0],[2439.7,5.0],[2439.9,0.51852258],[2440.0,37.2693]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068840227,[[2438.0,4.33243772],[2437.7,4.2463034],[2437.5,2.35540074],[2437.4,2.10503],[2437.1,6.514]],[[2438.1,1.84627687],[2439.7,5.0],[2439.8,10.64805631],[2439.9,0.51852258],[2440.0,37.2693]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068840430,[[2438.0,6.43746772],[2437.9,2.1412734],[2437.7,4.46043074],[2437.2,2.75507305],[2437.1,6.514]],[[2438.1,0.83812413],[2439.2,2.10503],[2439.5,2.10503],[2439.6,3.0],[2439.8,7.64805631]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068840628,[[2438.0,6.47371112],[2437.7,4.46043074],[2437.3,5.56952808],[2437.1,6.514],[2436.8,9.01016194]],[[2439.2,2.10503],[2439.4,3.0],[2439.5,2.10503],[2439.8,7.64805631],[2440.0,54.2693]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068840830,[[2438.0,4.33243772],[2437.9,2.1412734],[2437.7,4.46043074],[2437.3,3.0],[2437.2,2.56952808]],[[2439.2,2.10503],[2439.4,3.0],[2439.5,2.10503],[2439.8,7.64805631],[2439.9,6.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068841027,[[2438.0,3.309849],[2437.8,2.1412734],[2437.7,2.10503],[2437.6,2.35540074],[2437.3,3.0]],[[2439.2,2.10503],[2439.4,3.0],[2439.5,2.10503],[2439.8,7.64805631],[2439.9,6.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068841028,[[2438.0,3.309849],[2437.8,2.1412734],[2437.7,2.10503],[2437.6,2.35540074],[2437.3,3.0]],[[2439.2,2.10503],[2439.4,3.0],[2439.5,2.10503],[2439.8,7.64805631],[2439.9,11.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068841228,[[2438.0,3.309849],[2437.8,2.1412734],[2437.7,2.10503],[2437.6,2.35540074],[2437.3,3.0]],[[2439.2,2.10503],[2439.4,3.0],[2439.5,2.10503],[2439.8,7.64805631],[2440.0,54.78782258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068841433,[[2438.3,1.02258872],[2438.0,3.309849],[2437.8,2.1412734],[2437.7,2.10503],[2437.6,2.35540074]],[[2439.2,2.10503],[2439.4,3.0],[2439.5,2.10503],[2439.8,7.64805631],[2439.9,39.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068841728,[[2438.3,1.02258872],[2437.8,2.1412734],[2437.7,2.10503],[2437.6,2.35540074],[2436.9,0.18554497]],[[2439.1,1.05259406],[2439.2,2.10503],[2439.4,3.0],[2439.5,2.10503],[2439.8,7.64805631]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068841929,[[2438.3,1.02258872],[2437.7,2.10503]],[[2439.1,1.05259406],[2439.2,2.10503],[2439.4,3.0],[2439.5,2.10503],[2439.8,7.64805631]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068841930,[[2438.3,1.02258872],[2437.7,4.2463034],[2437.5,2.35540074],[2437.1,6.514],[2437.0,2.56952808]],[[2439.1,1.05259406],[2439.2,2.10503],[2439.4,3.0],[2439.5,2.10503],[2439.7,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068842131,[[2437.7,7.2463034],[2437.5,2.35540074],[2437.1,6.514],[2437.0,2.56952808],[2436.5,0.6067]],[[2439.1,1.05259406],[2439.2,2.10503],[2439.4,3.0],[2439.5,2.10503],[2439.9,51.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068842358,[[2438.7,1.02258872],[2437.7,7.2463034],[2437.5,2.35540074],[2437.1,6.514],[2437.0,2.56952808]],[[2439.1,1.05259406],[2439.2,2.10503],[2439.4,3.0],[2439.5,2.10503],[2439.9,51.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068842359,[[2438.7,1.02258872],[2437.7,7.2463034],[2437.5,2.35540074],[2437.2,37.6408],[2437.1,6.514]],[[2439.1,1.05259406],[2439.2,2.10503],[2439.4,3.0],[2439.5,2.10503],[2439.9,56.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068842537,[[2438.2,2.10503],[2437.7,4.2463034],[2437.5,2.35540074],[2437.4,3.0],[2437.3,0.68340761]],[[2439.1,1.05259406],[2439.2,2.10503],[2439.4,3.0],[2439.9,56.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068842538,[[2438.2,2.10503],[2437.7,4.2463034],[2437.5,2.35540074],[2437.4,3.0],[2437.3,0.68340761]],[[2438.8,2.10503],[2439.0,1.519383],[2439.1,1.05259406],[2439.2,2.10503],[2439.3,2.32427098]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068842730,[[2438.3,1.02258872],[2438.2,2.10503],[2437.7,4.2463034],[2437.5,2.35540074],[2437.4,3.0]],[[2438.8,2.10503],[2439.1,1.05259406],[2439.2,2.10503],[2439.3,2.32427098],[2439.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068842932,[[2438.3,1.02258872],[2437.7,4.2463034],[2437.5,2.35540074],[2437.4,3.0],[2435.8,2.79303413]],[[2438.8,2.10503],[2439.1,1.05259406],[2439.2,2.10503],[2439.3,2.32427098],[2439.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068843132,[[2437.7,3.12761872],[2437.6,2.1412734],[2437.4,2.35540074],[2436.8,0.68340761],[2436.7,4.02474398]],[[2438.7,1.519383],[2438.8,3.62263894],[2439.1,6.05259406],[2439.2,2.10503],[2439.9,64.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068843334,[[2437.5,2.1412734],[2437.3,2.35540074],[2437.1,1.02258872],[2436.9,2.56952808],[2436.7,0.68340761]],[[2438.2,1.51800155],[2438.4,3.0],[2438.5,5.0],[2438.7,1.519383],[2438.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068843532,[[2437.1,1.02258872],[2437.0,2.1412734],[2436.8,2.35540074],[2436.3,2.56952808],[2436.2,3.0]],[[2438.2,1.51800155],[2438.4,3.0],[2438.5,5.0],[2438.8,2.10503],[2439.0,41.67488478]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068843731,[[2437.1,1.02258872],[2436.9,2.1412734],[2436.7,2.35540074],[2436.2,6.19692808],[2435.8,2.88970619]],[[2438.2,1.51800155],[2438.8,2.10503],[2439.0,41.67488478]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068843732,[[2437.1,1.02258872],[2436.9,2.1412734],[2436.7,2.35540074],[2436.2,6.19692808],[2435.8,2.88970619]],[[2438.2,1.51800155],[2438.6,12.304158],[2438.8,2.10503],[2439.0,1.82098478],[2439.2,8.92203]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068844030,[[2436.2,6.19692808],[2435.8,2.88970619]],[[2438.2,1.51800155],[2438.6,12.304158],[2438.8,2.10503],[2439.0,1.82098478],[2439.2,8.92203]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068844031,[[2437.3,1.02258872],[2437.0,2.1412734],[2436.8,2.35540074],[2436.5,6.514],[2436.4,2.56952808]],[[2438.1,1.62759557],[2438.2,1.51800155],[2438.6,12.304158],[2438.8,2.10503],[2439.0,1.82098478]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068844230,[[2437.3,1.02258872],[2437.1,2.1412734],[2436.8,2.35540074],[2436.5,6.514],[2436.4,2.56952808]],[[2438.1,1.62759557],[2438.2,1.51800155],[2438.8,2.10503],[2439.0,1.82098478],[2439.2,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068844450,[[2437.3,1.02258872],[2437.1,2.10503],[2437.0,3.85881106],[2436.8,2.10503],[2436.6,2.35540074]],[[2437.7,2.10503],[2437.9,2.10503],[2438.1,1.62579676],[2438.2,1.51800155],[2439.0,1.82098478]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068844634,[[2437.1,2.10503],[2437.0,3.85881106],[2436.8,2.10503]],[[2437.7,2.10503],[2437.9,2.10503],[2438.1,1.62579676],[2438.2,1.51800155],[2439.0,1.82098478]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068844635,[[2437.2,2.74012638],[2437.1,2.10503],[2437.0,2.1412734],[2436.8,4.46043074],[2436.3,2.56952808]],[[2437.7,2.10503],[2437.9,2.10503],[2438.1,1.62579676],[2438.2,1.51800155],[2438.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068845038,[[2437.2,1.71753766],[2437.1,2.10503],[2436.9,2.1412734],[2436.8,2.10503],[2436.7,2.35540074]],[[2437.7,2.10503],[2437.9,2.10503],[2438.1,1.62579676],[2438.2,1.51800155],[2438.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068845233,[[2437.3,1.02258872],[2437.1,3.82256766],[2436.9,2.1412734],[2436.8,2.10503],[2436.7,2.35540074]],[[2437.6,1.519383],[2437.7,2.10503],[2437.9,2.10503],[2438.1,1.62579676],[2438.2,1.51800155]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068845435,[[2437.3,1.02258872],[2437.1,3.82256766],[2436.9,2.1412734],[2436.8,2.10503],[2436.7,2.35540074]],[[2437.6,1.519383],[2437.7,2.10503],[2437.9,3.62318278],[2438.1,1.62579676],[2438.2,1.51800155]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068845634,[[2437.1,3.82256766],[2436.9,2.1412734],[2436.8,2.10503],[2436.7,2.35540074],[2436.0,0.68340761]],[[2437.6,1.519383],[2437.7,2.10503],[2437.9,3.62318278],[2438.1,1.62579676],[2438.2,1.51800155]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068845840,[[2437.5,1.02258872],[2437.1,2.10503],[2437.0,1.71753766],[2436.8,4.2463034],[2436.6,2.35540074]],[[2437.6,1.519383],[2437.7,2.10503],[2437.9,3.62318278],[2438.1,1.62579676],[2438.2,1.51800155]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068846035,[[2437.5,1.02258872],[2437.1,2.10503],[2436.9,1.71753766],[2436.8,2.10503],[2436.7,2.1412734]],[[2437.6,1.519383],[2437.7,2.10503],[2437.9,3.62318278],[2438.1,1.62579676],[2438.2,1.51800155]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068846434,[[2437.5,1.02258872],[2437.1,2.10503],[2436.8,3.82256766],[2436.6,2.1412734],[2436.5,3.0]],[[2437.6,1.519383],[2437.7,2.10503],[2437.9,3.62318278],[2438.1,5.71033281],[2438.2,1.51800155]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068846632,[[2437.5,1.02258872],[2436.8,3.82256766],[2436.6,4.2463034],[2436.5,3.0],[2436.3,2.35540074]],[[2437.6,1.519383],[2437.7,2.10503],[2437.9,3.62318278],[2438.1,5.71033281],[2438.2,1.51800155]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068846832,[[2436.7,1.71753766],[2436.5,2.1412734],[2436.2,2.98280074],[2435.9,0.68340761],[2435.8,2.56952808]],[[2437.5,1.23080301],[2437.6,1.519383],[2437.7,2.10503],[2437.9,2.10503],[2438.1,5.71033281]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068847034,[[2437.4,1.02258872],[2436.7,1.71753766],[2436.5,2.1412734],[2436.4,3.0],[2436.3,2.35540074]],[[2437.5,1.23080301],[2437.7,2.10503],[2437.9,2.10503],[2438.1,5.71033281],[2438.7,39.1011]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068847234,[[2437.4,1.02258872],[2436.7,1.71753766],[2436.5,2.1412734],[2436.4,3.0],[2436.3,2.35540074]],[[2437.5,2.75018601],[2437.6,1.23074053],[2437.7,2.10503],[2437.9,2.10503],[2438.1,5.71033281]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068847434,[[2437.4,1.02258872],[2436.7,1.71753766],[2436.5,2.1412734],[2436.4,3.0],[2436.3,2.35540074]],[[2437.5,1.519383],[2437.6,1.23074053],[2437.7,2.10503],[2437.9,2.10503],[2438.1,7.18689349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068847635,[[2437.4,1.02258872],[2436.4,3.0],[2436.3,1.71753766],[2436.1,2.7623734],[2436.0,0.68340761]],[[2437.5,1.519383],[2437.6,1.23074053],[2437.7,2.10503],[2437.9,2.10503],[2438.1,7.18689349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068847840,[[2437.4,1.02258872],[2436.4,3.0],[2436.1,2.7623734],[2436.0,0.68340761]],[[2437.5,1.519383],[2437.6,1.23074053],[2437.7,2.10503],[2437.9,2.10503],[2438.1,7.18689349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068847841,[[2437.4,1.02258872],[2436.4,1.71753766],[2436.2,2.1412734],[2436.1,0.6211],[2436.0,0.68340761]],[[2437.5,1.519383],[2437.6,1.23074053],[2437.7,2.10503],[2437.9,2.10503],[2438.1,7.18689349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068848037,[[2437.4,1.02258872],[2436.4,1.71753766],[2436.2,2.1412734],[2436.1,0.6211],[2436.0,0.68340761]],[[2438.1,7.18689349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068848038,[[2437.8,1.56908688],[2437.5,3.309849],[2437.4,1.02258872],[2436.7,1.71753766],[2436.5,6.514]],[[2438.1,3.10235744],[2439.0,1.77128282],[2439.5,0.51852258],[2439.7,6.817],[2439.8,0.69136344]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068848236,[[2438.0,1.02258872],[2437.8,1.56908688],[2437.5,0.69670355],[2436.8,1.71753766],[2436.6,2.1412734]],[[2438.1,3.10235744],[2439.0,1.77128282],[2439.4,5.618],[2439.7,7.33552258],[2439.9,38.64986344]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068848435,[[2438.0,1.02258872],[2437.8,1.56908688],[2437.5,0.69670355],[2437.3,3.0],[2436.8,1.71753766]],[[2438.1,3.10235744],[2439.0,1.77128282],[2439.4,5.618],[2439.7,7.33552258],[2439.9,38.64986344]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068848634,[[2438.0,1.02258872],[2437.8,1.56908688],[2437.6,2.10503],[2437.5,0.69670355],[2437.4,2.10503]],[[2438.1,3.10235744],[2438.2,2.10503],[2438.4,2.10503],[2439.0,1.77128282],[2439.4,5.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068848834,[[2438.0,1.02258872],[2437.8,1.56908688],[2437.6,2.10503],[2437.5,0.69670355],[2437.4,2.10503]],[[2438.1,3.10235744],[2438.2,2.10503],[2438.4,2.10503],[2439.0,1.77128282],[2439.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068849035,[[2437.8,1.56908688],[2437.6,2.10503],[2437.5,0.69670355],[2437.4,2.10503],[2436.7,1.71753766]],[[2438.1,3.10235744],[2438.2,2.10503],[2438.4,2.10503],[2439.0,1.77128282],[2439.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068849234,[[2437.8,1.56908688],[2437.6,3.12761872],[2437.5,0.69670355],[2437.4,2.10503],[2436.7,4.71753766]],[[2438.1,3.10235744],[2438.2,2.10503],[2438.4,2.10503],[2438.8,5.0],[2439.0,1.77128282]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068849437,[[2437.8,1.56908688],[2437.6,3.12761872],[2437.5,0.69670355],[2437.4,2.10503],[2436.7,4.71753766]],[[2437.9,1.30835318],[2438.1,3.10235744],[2438.2,2.10503],[2438.4,2.10503],[2438.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068849635,[[2437.8,2.5916756],[2437.6,2.10503],[2437.5,0.69670355],[2437.4,2.10503],[2437.2,3.0]],[[2437.9,1.30835318],[2438.1,3.10235744],[2438.2,2.10503],[2438.4,2.10503],[2438.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068849837,[[2437.8,1.56908688],[2437.6,2.10503],[2437.5,0.69670355],[2437.4,2.10503],[2436.6,3.0]],[[2437.9,1.30835318],[2438.1,3.10235744],[2438.2,2.10503],[2438.4,2.10503],[2439.3,11.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068850041,[[2437.8,2.5916756],[2437.6,2.10503],[2437.5,0.69670355],[2437.4,2.10503],[2437.2,3.0]],[[2437.9,1.30835318],[2438.1,3.10235744],[2438.2,2.10503],[2438.4,2.10503],[2439.3,11.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068850235,[[2437.8,1.56908688],[2437.7,1.02258872],[2437.6,2.10503],[2437.5,0.69670355],[2437.4,2.10503]],[[2437.9,1.30835318],[2438.1,3.10235744],[2438.2,2.10503],[2438.4,2.10503],[2438.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068850445,[[2437.8,1.56908688],[2437.7,1.02258872],[2437.5,0.69670355],[2437.4,2.10503],[2436.7,1.71753766]],[[2437.9,1.30835318],[2438.1,3.10235744],[2438.2,2.10503],[2438.4,2.10503],[2438.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068850446,[[2437.8,1.56908688],[2437.7,1.02258872],[2437.5,0.69670355],[2437.4,2.10503],[2436.7,1.71753766]],[[2437.9,1.30835318],[2438.1,3.10235744],[2438.2,2.10503],[2438.4,2.10503],[2438.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068850645,[[2437.8,1.56908688],[2437.7,1.02258872],[2437.5,0.69670355],[2437.4,2.10503]],[[2437.9,1.30835318],[2438.1,3.10235744],[2438.2,2.10503],[2438.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068850646,[[2437.8,1.56908688],[2437.7,1.02258872],[2437.5,0.69670355],[2437.4,2.10503],[2437.0,2.10503]],[[2437.9,3.41338318],[2438.1,3.10235744],[2438.2,2.10503],[2438.8,5.0],[2439.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068851039,[[2437.8,1.56908688],[2437.7,1.02258872],[2437.5,0.69670355],[2437.4,2.10503],[2437.0,2.10503]],[[2437.9,3.41338318],[2438.1,3.10235744],[2438.2,2.10503],[2438.8,5.0],[2439.1,39.1929]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068851239,[[2437.5,0.00167226],[2437.4,1.02258872],[2437.0,2.10503],[2436.6,0.18554497],[2436.4,4.71753766]],[[2437.9,2.10503],[2438.1,3.10235744],[2438.2,2.10503],[2438.4,5.0],[2438.5,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068851455,[[2437.5,0.00167226],[2437.4,1.02258872],[2436.4,3.0],[2436.1,1.71753766],[2436.0,7.81460761]],[[2437.9,5.10503],[2438.1,3.10235744],[2438.2,2.10503],[2438.4,5.0],[2438.5,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068851638,[[2437.5,0.00167226],[2437.4,1.02258872],[2436.4,3.0],[2436.0,8.84873766],[2435.8,2.1412734]],[[2437.9,5.10503],[2438.1,3.10235744],[2438.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068851639,[[2437.5,0.00167226],[2437.4,1.02258872],[2436.4,3.0],[2436.0,8.84873766],[2435.8,2.1412734]],[[2437.9,2.10503],[2438.1,3.10235744],[2438.2,2.10503],[2439.0,8.58828282],[2439.3,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068851875,[[2437.5,0.00167226],[2437.4,1.02258872],[2436.4,3.0],[2436.2,1.71753766],[2436.0,7.1312]],[[2437.9,2.10503],[2438.1,3.10235744],[2438.2,2.10503],[2438.6,5.0],[2438.9,46.6958]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068852040,[[2437.5,0.00167226],[2437.4,1.02258872],[2436.5,1.28453852],[2436.4,3.0],[2436.3,1.71753766]],[[2437.9,2.10503],[2438.1,3.10235744],[2438.2,2.10503],[2438.6,5.0],[2438.9,46.6958]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068852239,[[2437.8,1.02258872],[2437.5,0.00167226],[2437.1,6.514],[2436.6,1.28453852],[2436.4,1.71753766]],[[2439.6,0.51852258],[2439.9,0.69136344],[2440.0,3.55748935],[2440.1,0.86420431],[2440.2,2.12447828]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068852448,[[2437.8,1.02258872],[2437.5,0.00167226],[2437.1,6.514],[2436.9,1.28453852],[2436.7,3.0]],[[2439.9,0.69136344],[2440.0,3.55748935],[2440.1,0.86420431],[2440.2,2.12447828]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068852449,[[2437.8,1.02258872],[2437.5,0.00167226],[2437.1,6.514],[2436.9,1.28453852],[2436.7,3.0]],[[2439.1,5.0],[2439.2,3.0],[2439.7,12.0],[2439.9,0.51852258],[2440.0,3.55748935]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068852641,[[2438.1,2.10503],[2437.9,2.10503],[2437.8,1.02258872],[2437.5,0.00167226],[2436.7,4.28453852]],[[2438.5,4.79007598],[2438.7,2.10503],[2439.0,2.10503],[2439.2,3.0],[2439.7,17.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068852838,[[2437.8,1.02258872],[2437.5,0.00167226],[2436.9,3.0],[2436.7,1.28453852],[2435.9,5.0]],[[2438.5,4.79007598],[2438.7,2.10503],[2439.0,2.10503],[2439.2,3.0],[2439.7,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068853043,[[2437.8,1.02258872],[2437.5,0.00167226],[2436.9,3.0],[2436.7,1.28453852],[2436.4,1.71753766]],[[2438.0,0.00927895],[2438.5,4.79007598],[2438.7,2.10503],[2439.0,2.10503],[2439.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068853242,[[2437.8,1.02258872],[2437.7,3.309849],[2437.5,0.00167226],[2436.7,3.0],[2436.6,7.79853852]],[[2438.0,0.00927895],[2438.5,4.79007598],[2438.7,2.10503],[2439.0,7.10503],[2439.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068853441,[[2437.8,1.02258872],[2437.5,0.00167226],[2436.7,4.28453852],[2436.6,6.514],[2436.5,1.71753766]],[[2438.0,0.00927895],[2438.4,1.59412318],[2438.5,4.79007598],[2438.7,2.10503],[2439.0,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068853644,[[2437.8,1.02258872],[2437.5,0.00167226],[2436.7,3.0],[2436.6,7.79853852],[2436.4,1.71753766]],[[2438.0,0.00927895],[2438.4,1.59412318],[2438.5,4.79007598],[2438.7,2.10503],[2439.0,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068854042,[[2437.5,0.00167226],[2436.6,1.28453852],[2436.3,1.71753766],[2436.1,8.6552734],[2435.0,4.47769984]],[[2438.0,0.00927895],[2438.4,1.59412318],[2438.5,4.79007598],[2438.6,5.0],[2438.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068854242,[[2437.5,0.00167226],[2437.4,1.02258872],[2436.4,3.0],[2436.3,1.28453852],[2436.1,8.23153766]],[[2437.9,5.05220461],[2438.0,0.00927895],[2438.1,5.0],[2438.4,4.59412318],[2438.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068854476,[[2437.5,0.00167226],[2437.2,1.02258872],[2436.2,3.0],[2436.0,1.90173852],[2435.8,1.90308263]],[[2437.9,5.05220461],[2438.0,0.00927895],[2438.1,5.0],[2438.4,4.59412318],[2438.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068854477,[[2437.5,0.00167226],[2437.2,1.02258872],[2436.2,3.0],[2436.0,1.90173852],[2435.8,1.90308263]],[[2437.9,5.05220461],[2438.0,0.00927895],[2438.1,9.36144836],[2438.4,4.59412318],[2438.7,19.83503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068854743,[[2437.5,0.00167226],[2437.2,1.02258872],[2436.9,2.10503],[2436.7,2.10503],[2436.2,3.0]],[[2437.6,2.10503],[2437.8,2.10503],[2437.9,5.05220461],[2438.0,0.00927895],[2438.1,9.36144836]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068854944,[[2437.5,0.00167226],[2436.9,3.12761872],[2436.7,2.10503],[2436.0,3.0],[2435.7,5.21731194]],[[2437.6,2.10503],[2437.7,5.0],[2437.8,2.10503],[2437.9,5.05220461],[2438.0,0.00927895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068855143,[[2436.9,3.12761872],[2436.7,2.10503],[2435.7,5.21731194]],[[2437.6,2.10503],[2437.7,5.0],[2437.8,2.10503],[2437.9,5.05220461],[2438.0,0.00927895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068855144,[[2436.9,1.02258872],[2436.7,2.10503],[2435.8,3.0],[2435.7,3.93277342],[2435.6,7.79853852]],[[2437.4,5.05164918],[2437.6,2.10503],[2437.7,5.0],[2437.8,2.10503],[2438.0,0.00927895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068855348,[[2436.7,3.12761872],[2435.8,3.0],[2435.7,3.74722845],[2435.6,1.28453852],[2435.2,3.07468101]],[[2437.3,5.0],[2437.6,2.10503],[2437.8,2.10503],[2438.0,0.00927895],[2438.1,28.90844836]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068855544,[[2435.7,3.74722845],[2435.2,3.07468101]],[[2437.3,5.0],[2437.6,2.10503],[2437.8,2.10503],[2438.0,0.00927895],[2438.1,28.90844836]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068855545,[[2435.7,6.74722845],[2435.3,1.28453852],[2435.2,0.25],[2435.1,1.90308263],[2434.9,5.68156851]],[[2437.3,5.0],[2437.5,1.59214109],[2437.6,2.10503],[2437.8,2.10503],[2438.0,0.00927895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068855746,[[2436.7,1.02258872],[2435.7,6.74722845],[2435.4,1.28453852],[2435.2,1.96753766],[2435.0,17.91554497]],[[2437.3,5.0],[2437.5,1.59214109],[2437.6,2.10503],[2437.7,37.9012],[2437.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068856068,[[2436.7,1.02258872],[2435.7,6.74722845],[2435.4,1.28453852],[2435.2,1.96753766],[2435.1,0.18554497]],[[2437.5,1.59214109],[2437.6,2.10503],[2437.7,37.9012],[2437.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068856069,[[2436.7,1.02258872],[2435.7,6.74722845],[2435.4,1.28453852],[2435.2,1.96753766],[2435.1,0.18554497]],[[2437.5,1.59214109],[2437.6,2.10503],[2437.7,42.9012],[2437.8,2.10503],[2438.1,11.17844836]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068856248,[[2436.7,1.02258872],[2435.7,6.74722845],[2435.4,1.28453852],[2435.2,0.25],[2435.1,1.71753766]],[[2437.5,1.59214109],[2437.6,2.10503],[2437.7,5.0],[2437.8,2.10503],[2438.0,17.73927895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068856445,[[2436.7,1.02258872],[2435.7,6.74722845],[2435.3,1.28453852],[2435.2,0.25],[2435.0,1.71753766]],[[2437.5,1.59214109],[2437.6,2.10503],[2437.8,2.10503],[2438.0,0.00927895],[2438.1,4.36144836]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068856649,[[2435.7,6.74722845],[2435.3,1.28453852],[2435.2,0.25],[2435.0,1.71753766]],[[2437.5,1.59214109],[2437.6,2.10503],[2437.8,2.10503],[2438.0,0.00927895],[2438.1,4.36144836]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068856650,[[2437.1,2.10503],[2437.0,1.02258872],[2436.8,2.10503],[2436.0,3.0],[2435.7,21.47722845]],[[2437.5,1.59214109],[2437.8,2.10503],[2438.0,0.00927895],[2438.5,3.0],[2438.9,5.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068856852,[[2437.1,5.414879],[2437.0,1.02258872],[2436.8,2.10503],[2436.1,38.2058],[2436.0,3.0]],[[2437.4,5.97191356],[2437.5,1.59214109],[2438.0,0.00927895],[2438.2,3.0],[2438.6,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068857045,[[2437.1,2.10503],[2436.8,2.10503],[2436.2,0.18554497],[2436.1,41.2058],[2435.7,5.03176697]],[[2437.4,5.97191356],[2437.5,1.59214109],[2438.0,0.00927895],[2438.3,5.0],[2438.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068857245,[[2437.1,2.10503],[2436.8,2.10503],[2435.7,5.03176697]],[[2437.4,5.97191356],[2437.5,1.59214109],[2438.0,0.00927895],[2438.3,5.0],[2438.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068857246,[[2437.1,2.10503],[2436.9,1.02258872],[2436.8,2.10503],[2435.9,3.0],[2435.7,3.74722845]],[[2437.4,5.97191356],[2437.5,1.59214109],[2438.0,0.00927895],[2438.2,3.0],[2438.6,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068857445,[[2437.1,3.12761872],[2436.8,2.10503],[2436.1,3.0],[2435.7,5.48479085],[2435.6,38.5262]],[[2437.4,5.97191356],[2437.5,1.59214109],[2438.0,0.00927895],[2438.3,8.0],[2438.6,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068857650,[[2437.1,2.10503],[2436.8,3.12761872],[2435.9,3.0],[2435.7,3.85599012],[2435.6,39.81073852]],[[2437.4,5.97191356],[2437.5,1.59214109],[2438.0,0.00927895],[2438.3,5.0],[2438.5,10.61623783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068858051,[[2437.1,2.10503],[2436.8,3.12761872],[2435.9,3.0],[2435.7,3.85599012],[2435.6,39.81073852]],[[2437.4,5.97191356],[2437.5,1.59214109],[2438.0,0.00927895],[2438.3,8.0],[2438.5,7.61623783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068858252,[[2437.1,2.10503],[2436.8,2.10503],[2436.4,3.0],[2435.7,3.85599012],[2435.6,39.81073852]],[[2437.4,5.97191356],[2437.5,1.59214109],[2438.0,0.00927895],[2438.2,3.0],[2438.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068858451,[[2437.3,1.02258872],[2437.1,2.10503],[2436.8,2.10503],[2436.4,3.0],[2435.7,3.85599012]],[[2437.4,5.97191356],[2437.5,1.59214109],[2438.0,0.00927895],[2438.4,3.0],[2438.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068858652,[[2437.3,1.02258872],[2437.1,2.10503],[2436.8,2.10503],[2436.4,3.0],[2435.7,3.85599012]],[[2437.4,5.97191356],[2437.5,1.59214109],[2437.7,2.10503],[2438.0,2.11430895],[2438.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068858854,[[2437.3,1.02258872],[2437.1,2.10503],[2436.8,2.10503],[2436.4,3.0],[2435.7,3.85599012]],[[2437.4,5.97191356],[2437.5,1.59214109],[2437.7,2.10503],[2438.0,2.11430895],[2438.5,11.23393783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068859053,[[2437.3,1.02258872],[2437.1,2.10503],[2436.8,2.10503],[2436.4,3.0],[2435.7,3.85599012]],[[2437.4,5.97191356],[2437.5,1.59214109],[2437.7,2.10503],[2438.0,2.11430895],[2438.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068859463,[[2436.8,3.12761872],[2435.8,3.0],[2435.7,3.85599012],[2435.4,39.7656],[2435.3,1.71753766]],[[2437.1,3.94684739],[2437.5,1.59214109],[2437.7,5.10503],[2437.9,5.0],[2438.0,2.11430895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068859654,[[2436.8,3.12761872],[2435.8,3.0],[2435.7,3.85599012],[2435.4,41.05013852],[2435.1,41.38343766]],[[2437.1,3.94684739],[2437.5,1.59214109],[2437.7,2.10503],[2437.9,5.0],[2438.0,2.11430895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068859854,[[2436.8,3.12761872],[2435.8,3.0],[2435.7,3.85599012],[2435.4,39.7656],[2435.2,1.53453852]],[[2437.5,1.59214109],[2437.7,2.10503],[2437.9,5.0],[2438.0,2.11430895],[2439.0,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068860154,[[2436.8,1.02258872],[2435.8,3.0],[2435.7,3.74722845],[2435.5,0.10876167],[2435.2,1.53453852]],[[2437.5,4.59214109],[2437.7,2.10503],[2437.9,5.0],[2438.0,14.11430895],[2438.1,6.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068860354,[[2436.8,1.02258872],[2435.8,3.0],[2435.7,3.74722845],[2435.2,0.35876167],[2435.1,1.28453852]],[[2437.5,4.59214109],[2437.7,2.10503],[2437.9,5.0],[2438.0,14.11430895],[2438.1,6.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068860555,[[2436.8,1.02258872],[2436.1,2.10503],[2435.8,5.10503],[2435.7,3.74722845],[2435.2,0.35876167]],[[2436.9,4.21006],[2437.3,3.0],[2437.4,6.03093332],[2437.5,1.59214109],[2437.8,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068860757,[[2436.8,1.02258872],[2436.7,3.309849],[2436.3,3.0],[2436.1,2.10503],[2435.8,2.10503]],[[2437.4,18.34039232],[2437.5,1.59214109],[2438.5,8.23393783],[2439.1,0.69136344],[2441.3,4.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068860954,[[2436.1,5.10503],[2435.8,2.10503],[2435.4,0.10876167],[2435.2,1.53453852],[2435.1,0.34414409]],[[2437.5,1.59214109],[2437.9,5.68604412],[2438.5,0.6177],[2438.7,6.82122729],[2438.8,39.0716]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068861156,[[2436.8,1.02258872],[2436.1,2.10503],[2435.8,5.10503],[2435.6,1.28453852],[2435.4,1.71753766]],[[2437.5,1.59214109],[2437.6,3.0],[2437.9,5.68604412],[2438.1,12.0],[2438.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068861360,[[2437.3,1.02258872],[2436.3,3.0],[2436.1,2.10503],[2435.8,2.10503],[2435.6,0.6155]],[[2437.5,1.59214109],[2437.9,5.68604412],[2438.4,43.4638],[2438.9,17.73],[2439.2,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068861556,[[2436.8,1.02258872],[2436.1,2.10503],[2435.8,5.10503],[2435.5,5.02217581],[2435.4,0.45290576]],[[2437.2,0.0092815],[2437.4,3.0],[2437.5,1.59214109],[2437.6,3.83795317],[2437.8,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068861758,[[2436.8,1.02258872],[2436.1,2.10503],[2435.8,5.10503],[2435.5,3.73763729],[2435.4,0.10876167]],[[2437.2,0.0092815],[2437.5,1.59214109],[2437.6,3.83795317],[2437.9,10.68604412],[2438.0,0.00927895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068861957,[[2436.8,1.02258872],[2436.1,2.10503],[2435.8,5.10503]],[[2437.2,0.0092815],[2437.5,1.59214109],[2437.6,3.83795317],[2437.9,10.68604412],[2438.0,0.00927895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068861958,[[2436.8,1.02258872],[2436.1,2.10503],[2435.8,5.10503],[2435.1,2.1705541],[2434.8,20.6456734]],[[2437.2,0.0092815],[2437.5,1.59214109],[2437.6,3.83795317],[2437.9,10.68604412],[2438.0,0.00927895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068862156,[[2436.8,1.02258872],[2436.1,2.10503],[2435.8,5.10503],[2435.1,19.9005541],[2434.8,2.9156734]],[[2437.2,0.0092815],[2437.5,1.59214109],[2437.6,3.83795317],[2437.9,10.68604412],[2438.0,0.00927895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068862357,[[2436.8,3.309849],[2436.1,2.10503],[2435.8,5.10503],[2435.4,17.73],[2435.1,7.1705541]],[[2437.2,0.0092815],[2437.5,1.59214109],[2437.6,3.83795317],[2437.9,5.68604412],[2438.0,0.00927895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068862559,[[2436.8,3.309849],[2435.4,17.73],[2435.1,7.1705541]],[[2437.2,0.0092815],[2437.5,1.59214109],[2437.6,3.83795317],[2437.9,5.68604412],[2438.0,0.00927895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068862560,[[2437.1,2.10503],[2437.0,1.02258872],[2436.9,2.10503],[2436.8,3.309849],[2436.0,3.0]],[[2437.2,0.0092815],[2437.5,1.59214109],[2437.6,3.83795317],[2437.8,2.10503],[2437.9,5.68604412]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068862757,[[2437.1,2.10503],[2436.9,2.10503],[2436.8,1.02258872],[2435.8,3.0],[2435.3,1.28453852]],[[2437.2,0.0092815],[2437.4,3.0],[2437.5,1.59214109],[2437.6,3.83795317],[2437.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068862957,[[2437.1,2.10503],[2436.9,2.10503],[2436.8,1.02258872],[2435.8,3.0]],[[2437.2,0.0092815],[2437.5,1.59214109],[2437.6,3.83795317],[2437.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068862958,[[2437.1,2.10503],[2436.9,2.10503],[2436.8,1.02258872],[2435.8,3.0],[2435.2,1.53453852]],[[2437.2,3.0092815],[2437.5,13.59214109],[2437.6,3.83795317],[2437.7,5.0],[2437.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068863361,[[2437.1,2.10503],[2436.9,2.10503],[2436.8,1.02258872],[2435.9,3.0],[2435.3,1.28453852]],[[2437.2,0.0092815],[2437.5,1.59214109],[2437.6,3.83795317],[2437.8,2.10503],[2438.4,9.11508528]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068863558,[[2437.1,2.10503],[2436.9,2.10503],[2435.9,3.0],[2435.3,1.28453852],[2435.2,0.35876167]],[[2437.2,0.0092815],[2437.5,1.59214109],[2437.6,3.83795317],[2437.8,2.10503],[2438.4,4.11508528]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068863759,[[2437.1,2.10503],[2436.9,3.12761872],[2435.9,3.0],[2435.3,1.28453852],[2435.2,0.35876167]],[[2437.2,0.0092815],[2437.5,1.59214109],[2437.6,3.83795317],[2437.8,2.10503],[2438.2,11.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068864063,[[2437.1,2.10503],[2436.9,3.12761872],[2435.9,3.0],[2435.3,1.28453852],[2435.2,0.35876167]],[[2437.2,0.0092815],[2437.3,3.0],[2437.5,1.59214109],[2437.6,3.83795317],[2437.8,14.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068864260,[[2437.1,2.10503],[2436.9,3.12761872],[2435.9,3.0],[2435.3,1.28453852],[2435.2,0.35876167]],[[2437.5,1.59214109],[2437.6,3.83795317],[2437.8,2.10503],[2438.0,2.10503],[2445.8,6.48153229]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068864469,[[2437.1,2.10503],[2436.9,3.12761872],[2435.9,3.0],[2435.2,1.64330019],[2435.0,43.06602234]],[[2437.5,1.59214109],[2437.6,8.83795317],[2437.8,2.10503],[2438.0,2.10503],[2438.2,6.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068864662,[[2437.1,2.10503],[2436.9,3.12761872],[2435.9,3.0],[2435.2,1.64330019],[2435.1,0.34425477]],[[2437.3,3.0],[2437.5,1.59214109],[2437.6,8.83795317],[2437.8,14.10503],[2438.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068864862,[[2437.1,2.10503],[2436.9,3.12761872],[2435.9,3.0],[2435.2,0.25],[2435.1,1.73755496]],[[2437.5,1.59214109],[2437.6,8.83795317],[2437.8,2.10503],[2438.0,2.10503],[2440.0,4.85532657]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068865062,[[2437.1,2.10503],[2436.9,3.12761872],[2435.9,3.0],[2435.2,0.25],[2435.1,1.73755496]],[[2437.5,1.59051884],[2437.6,8.83795317],[2437.8,2.10503],[2438.0,2.10503],[2440.0,4.85532657]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068865264,[[2437.4,1.02258872],[2437.2,3.309849],[2437.1,2.10503],[2436.9,2.10503],[2436.6,3.0]],[[2439.0,3.81251933],[2440.0,4.85532657],[2440.3,2.88157105],[2441.2,8.46600199],[2442.0,37.48953502]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068865465,[[2437.1,2.10503],[2436.9,2.10503],[2436.6,3.0],[2436.0,39.87826167],[2435.7,1.28453852]],[[2438.9,5.0],[2439.4,0.618],[2439.7,3.51852258],[2440.0,4.24885279],[2440.2,12.86420431]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068865663,[[2437.1,2.10503],[2437.0,3.0],[2436.9,2.10503],[2436.1,0.10876167],[2436.0,39.7695]],[[2438.9,5.0],[2439.3,76.9631],[2439.4,0.618],[2439.7,37.1922],[2439.8,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068865866,[[2437.1,3.12761872],[2436.9,2.10503],[2436.2,6.514],[2436.1,3.10876167],[2434.9,13.5392]],[[2438.1,3.0],[2438.5,5.0],[2438.7,18.82122729],[2439.3,83.4771],[2439.4,0.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068866065,[[2437.1,3.12761872],[2436.9,2.10503],[2436.2,6.514],[2436.1,3.0],[2435.8,0.10876167]],[[2438.1,6.17834438],[2438.5,5.0],[2438.6,12.305672],[2438.7,12.0],[2439.3,83.4771]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068866265,[[2437.1,3.12761872],[2436.9,2.10503],[2436.1,3.0],[2435.7,0.10876167],[2435.6,24.244]],[[2437.9,3.0],[2438.0,1.08219623],[2438.1,3.17834438],[2438.3,12.0],[2438.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068866467,[[2437.1,3.12761872],[2436.9,2.10503],[2436.1,3.0],[2435.7,0.10876167],[2435.6,24.244]],[[2437.9,3.0],[2438.0,1.08219623],[2438.1,3.17834438],[2438.5,17.0],[2438.9,17.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068866667,[[2437.1,3.12761872],[2436.9,2.10503],[2436.1,3.0],[2435.7,0.10876167],[2435.6,24.244]],[[2437.9,2.10503],[2438.0,1.08219623],[2438.1,5.28337438],[2438.5,5.0],[2438.9,17.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068866866,[[2437.1,3.12761872],[2436.9,2.10503],[2436.2,6.514],[2436.1,3.0],[2435.7,0.10876167]],[[2438.0,1.08219623],[2438.1,5.28337438],[2438.9,5.0],[2443.9,4.32102153],[3001.0,0.07702767]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068867066,[[2437.1,2.10503],[2436.9,5.10503],[2436.2,6.514],[2435.7,0.10876167],[2435.6,19.01453852]],[[2438.0,1.08219623],[2438.1,3.17834438],[2438.9,5.0],[2439.1,3.0],[2439.7,37.71072258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068867267,[[2437.9,1.02258872],[2437.1,2.10503],[2436.9,5.10503],[2436.2,6.514],[2435.7,0.10876167]],[[2438.0,1.08219623],[2438.1,3.17834438],[2438.9,5.0],[2439.1,3.0],[2439.7,37.71072258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068867468,[[2437.9,1.02258872],[2437.1,2.10503],[2436.9,5.10503],[2436.2,6.514],[2435.7,0.10876167]],[[2438.0,1.08219623],[2438.1,3.17834438],[2438.9,5.0],[2439.1,20.73],[2439.7,37.71072258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068867676,[[2437.9,1.02258872],[2437.1,2.10503],[2436.9,5.10503],[2436.2,6.514],[2435.7,0.10876167]],[[2438.0,1.08219623],[2438.1,3.17834438],[2438.9,5.0],[2439.5,6.817],[2439.7,37.71072258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068867882,[[2437.9,1.02258872],[2437.6,3.0],[2437.1,2.10503],[2436.9,2.10503],[2436.3,17.73]],[[2438.0,1.08219623],[2438.1,3.17834438],[2439.3,36.969],[2439.7,0.51852258],[2439.8,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068868073,[[2437.9,4.02258872],[2437.3,4.28237788],[2437.1,2.10503],[2436.9,19.83503],[2436.5,7.47524643]],[[2439.8,3.0],[2440.1,8.18077665],[2440.3,0.51852258],[2440.4,6.514],[2440.6,0.69136344]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068868272,[[2438.7,3.0],[2437.9,1.0736],[2437.4,37.5286],[2437.3,4.28237788],[2437.1,7.10503]],[[2440.2,3.0],[2440.4,11.514],[2440.5,0.51852258],[2440.7,52.64066344],[2441.0,0.86420431]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068868475,[[2437.9,1.0736],[2437.4,37.5286],[2437.3,4.28237788],[2437.1,7.10503]],[[2440.4,11.514],[2440.7,52.64066344]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068868476,[[2439.2,1.02258872],[2438.2,3.0],[2437.9,1.0736],[2437.4,37.5286],[2437.3,4.28237788]],[[2440.4,6.514],[2440.7,43.46782258],[2440.9,0.69136344],[2441.1,0.86420431],[2441.3,0.6082]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068868672,[[2439.3,2.08647696],[2439.2,1.02258872],[2439.1,2.10503],[2438.2,3.0],[2437.9,1.0736]],[[2440.2,3.0],[2440.3,5.0],[2440.4,8.61903],[2440.5,12.0],[2440.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068868872,[[2439.1,2.10503],[2437.9,1.0736],[2437.8,3.0],[2436.5,3.00207618],[2436.3,2.1412734]],[[2439.8,5.0],[2440.0,3.0],[2440.3,3.36193632],[2440.4,15.43603],[2440.5,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068869071,[[2439.1,2.10503],[2438.8,1.02258872],[2437.9,1.0736],[2437.8,3.0],[2436.6,38.79694703]],[[2440.0,3.0],[2440.2,5.0],[2440.3,3.36193632],[2440.4,15.43603],[2440.5,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068869273,[[2438.6,1.02258872],[2437.9,1.0736],[2437.6,3.0],[2436.7,0.10871658],[2436.6,2.65094703]],[[2439.2,3.0],[2439.3,5.0],[2439.6,12.0],[2440.0,0.00380366],[2440.3,9.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068869474,[[2437.9,2.08691019],[2436.9,3.0],[2436.2,8.6352176],[2436.1,1.28453852],[2435.9,1.71753766]],[[2439.1,3.0],[2439.3,5.0],[2439.6,29.73],[2439.8,13.331],[2440.2,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068869673,[[2437.9,2.08691019],[2436.9,3.0],[2436.5,0.6057],[2436.2,8.52650102],[2435.9,1.28453852]],[[2438.9,5.0],[2439.1,9.514],[2439.6,29.73],[2440.2,0.51852258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068869674,[[2437.9,2.08691019],[2436.9,3.0],[2436.5,0.6057],[2436.2,8.52650102],[2435.9,1.28453852]],[[2438.9,5.0],[2439.1,9.514],[2439.5,24.547],[2439.6,12.0],[2439.9,0.23196658]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068869874,[[2437.9,2.08691019],[2436.9,3.0],[2436.2,6.514],[2435.9,1.28453852],[2435.8,0.45274814]],[[2438.7,5.0],[2438.8,1.86021583],[2439.1,6.514],[2439.5,24.547],[2439.8,36.3476]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068870074,[[2437.9,2.08691019],[2436.9,3.0],[2436.2,6.514],[2435.8,1.73728666],[2435.6,0.6083]],[[2438.7,5.0],[2438.8,14.16336483],[2439.0,12.302645],[2439.1,9.514],[2439.5,24.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068870274,[[2437.9,2.08691019],[2436.9,3.0],[2436.4,0.6056],[2436.2,6.514],[2435.8,1.73728666]],[[2438.7,8.0],[2438.8,1.86021583],[2439.1,6.514],[2439.2,12.0],[2439.5,24.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068870476,[[2437.9,1.06432147],[2437.1,1.02258872],[2436.2,6.514],[2435.8,17.83871658],[2435.7,38.52863852]],[[2438.6,12.303654],[2438.7,5.0],[2438.8,1.86021583],[2439.1,9.514],[2439.5,24.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068870676,[[2437.9,1.06432147],[2437.5,2.10503],[2435.8,3.0],[2435.7,3.04688224],[2435.6,6.514]],[[2438.3,7.10503],[2438.6,14.408684],[2438.8,8.67721583],[2438.9,4.42249122],[2439.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068870874,[[2437.9,1.06432147],[2437.5,2.10503],[2437.2,1.02258872],[2436.2,3.0],[2436.1,6.514]],[[2438.3,7.10503],[2438.6,14.408684],[2438.8,8.67721583],[2438.9,4.42249122]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068870875,[[2437.9,1.06432147],[2437.5,2.10503],[2437.2,1.02258872],[2436.2,3.0],[2436.1,6.514]],[[2438.3,7.10503],[2438.6,14.408684],[2438.7,3.0],[2438.8,8.67721583],[2438.9,4.42249122]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068871084,[[2437.9,1.06432147],[2437.2,1.02258872],[2436.2,3.0],[2436.1,6.514],[2435.4,1.28453852]],[[2438.2,2.8657],[2438.3,7.10503],[2438.6,5.23503],[2438.7,12.303906],[2438.8,8.67721583]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068871274,[[2437.9,1.06432147],[2437.2,1.02258872],[2436.2,3.0],[2435.6,6.514],[2435.4,1.28453852]],[[2438.2,2.86950366],[2438.3,7.10503],[2438.6,8.23503],[2438.8,8.67721583],[2439.1,36.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068871475,[[2437.9,1.06432147],[2437.2,1.02258872],[2436.2,3.0],[2435.6,24.244],[2435.4,1.28453852]],[[2438.1,4.87960439],[2438.2,2.86950366],[2438.3,7.10503],[2438.6,5.23503],[2438.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068871674,[[2437.9,1.06432147],[2437.2,1.02258872],[2436.2,3.0],[2435.6,24.244]],[[2438.1,4.87960439],[2438.2,2.86950366],[2438.3,7.10503],[2438.6,5.23503],[2438.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068871675,[[2437.9,1.06432147],[2437.2,1.02258872],[2436.2,3.0],[2435.7,0.10876746],[2435.6,6.514]],[[2438.1,4.88340805],[2438.2,2.8657],[2438.3,7.10503],[2438.6,5.23503],[2438.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068871930,[[2437.9,1.06432147],[2437.2,1.02258872],[2436.2,3.0],[2435.6,6.514],[2435.4,1.73818058]],[[2438.0,14.3151048],[2438.1,4.88340805],[2438.3,7.10503],[2438.6,5.23503],[2438.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068872076,[[2437.9,1.06432147],[2437.2,1.02258872],[2436.2,3.0],[2435.6,6.514],[2435.5,3.44039339]],[[2438.0,2.01374046],[2438.1,4.87960439],[2438.3,7.10503],[2438.6,5.23503],[2438.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068872476,[[2437.9,1.06432147],[2437.2,1.02258872],[2436.2,3.0],[2435.6,6.514],[2435.5,2.15585487]],[[2438.0,2.01374046],[2438.1,4.87960439],[2438.3,7.10503],[2438.6,5.23503],[2438.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068872676,[[2437.9,1.06432147],[2437.5,2.10503],[2437.2,3.12761872],[2436.2,3.0],[2435.6,6.514]],[[2438.0,2.01374046],[2438.1,4.87960439],[2438.3,9.21006],[2438.6,3.13],[2438.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068872876,[[2437.9,1.06432147],[2437.5,2.10503],[2437.2,3.12761872],[2437.0,2.05063847],[2436.7,2.05063846]],[[2438.0,2.01374046],[2438.1,4.87960439],[2438.3,11.26069847],[2438.6,5.18063846],[2438.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068873078,[[2437.9,1.06432147],[2436.5,3.0],[2435.7,0.10876746],[2435.6,24.244],[2435.5,2.15585487]],[[2438.0,2.01374046],[2438.1,4.87960439],[2438.3,9.21006],[2438.6,3.13],[2438.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068873276,[[2437.9,1.06432147],[2437.5,1.02258872],[2436.5,3.0],[2435.7,0.10876746],[2435.6,24.244]],[[2438.0,2.01374046],[2438.1,4.87960439],[2438.3,11.53936636],[2438.6,3.13],[2438.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068873478,[[2437.9,0.69972147],[2437.5,1.02258872],[2436.5,3.0],[2435.7,0.10876746],[2435.6,6.514]],[[2438.0,2.01374046],[2438.1,4.87960439],[2438.3,11.53936636],[2438.6,3.13],[2438.7,5.05033995]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068873682,[[2437.9,0.69972147],[2437.5,1.02258872],[2436.5,3.0],[2435.6,6.514],[2435.5,2.15585487]],[[2438.0,2.01374046],[2438.1,4.87960439],[2438.3,11.53936636],[2438.6,3.13],[2438.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068873875,[[2437.9,0.69972147],[2437.5,1.02258872],[2436.5,3.0],[2435.6,24.244],[2435.5,7.15585487]],[[2438.0,2.01374046],[2438.1,4.87960439],[2438.3,11.53936636],[2438.6,3.13],[2438.7,5.05032313]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068874075,[[2437.9,0.69972147],[2437.5,1.02258872],[2436.5,3.0],[2435.7,0.10876746],[2435.6,6.514]],[[2438.0,2.01374046],[2438.1,4.87960439],[2438.3,11.53936636],[2438.6,3.13],[2438.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068874281,[[2437.9,0.69972147],[2437.5,1.02258872],[2436.5,3.0],[2435.6,6.514],[2435.5,2.15585487]],[[2438.0,2.01374046],[2438.1,4.87960439],[2438.3,11.53936636],[2438.6,3.13],[2438.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068874481,[[2437.5,1.02258872],[2436.5,3.0],[2435.6,6.514],[2435.5,2.15585487],[2435.2,0.25]],[[2438.0,2.01374046],[2438.1,4.87960439],[2438.3,11.53936636],[2438.6,3.13],[2438.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068874776,[[2437.5,1.02258872],[2437.3,2.10503],[2437.1,2.10503],[2437.0,2.05063847],[2436.7,2.05063846]],[[2437.9,2.10503],[2438.0,2.01374046],[2438.1,4.87960439],[2438.3,12.44927483],[2438.6,5.18063846]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068874978,[[2437.5,4.33243772],[2437.3,4.15535313],[2437.1,2.10503],[2435.7,0.10876746],[2435.4,0.34462635]],[[2437.9,2.10883366],[2438.0,2.0099368],[2438.1,4.87960439],[2438.3,10.39863636],[2438.6,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068875179,[[2437.5,4.33243772],[2437.4,2.05026008],[2437.3,2.10503],[2437.1,2.10503],[2435.7,0.10876746]],[[2437.9,2.10503],[2438.0,2.0099368],[2438.1,4.87960439],[2438.3,10.39863636],[2438.6,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068875378,[[2437.5,4.33243772],[2437.4,2.05026008],[2437.3,2.10503],[2437.2,2.05026007],[2437.1,2.10503]],[[2437.9,2.10503],[2438.0,2.0099368],[2438.1,4.87960439],[2438.3,10.39863636],[2438.6,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068875578,[[2437.5,4.33243772],[2437.4,2.05026008],[2437.3,2.10503],[2437.2,2.05026007],[2437.1,2.10503]],[[2437.9,2.10883366],[2438.0,2.0099368],[2438.1,4.87960439],[2438.3,10.39863636],[2438.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068876183,[[2437.5,1.02258872],[2437.4,2.05026008],[2437.3,2.10503],[2437.2,2.05026007],[2437.1,2.10503]],[[2437.9,2.10883366],[2438.0,2.0099368],[2438.1,4.87960439],[2438.3,10.39863636],[2438.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068876580,[[2437.5,1.02258872],[2437.3,2.10503],[2437.1,2.10503]],[[2437.9,2.10883366],[2438.0,2.0099368],[2438.1,4.87960439],[2438.3,10.39863636],[2438.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068876581,[[2437.5,1.02258872],[2437.3,2.10503],[2437.1,4.15559698],[2436.8,2.05056698],[2435.6,7.1209]],[[2437.9,2.10883366],[2438.0,2.0099368],[2438.1,4.87960439],[2438.3,10.39863636],[2438.4,2.05056698]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068877282,[[2437.3,2.10503],[2437.1,4.15559698],[2436.8,2.05056698],[2436.7,3.0],[2435.8,57.2129]],[[2437.9,2.10883366],[2438.0,2.0099368],[2438.1,4.87960439],[2438.3,10.39863636],[2438.4,2.05056698]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068877481,[[2437.5,3.309849],[2437.3,4.15536574],[2437.1,4.15536574],[2436.7,3.0],[2435.9,0.10875545]],[[2437.9,2.10503],[2438.0,2.0099368],[2438.1,4.87960439],[2438.3,10.39863636],[2439.6,1.12138829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068877680,[[2437.5,3.309849],[2437.3,4.15536574],[2437.1,4.15536574],[2436.7,3.0],[2435.9,0.10875545]],[[2437.9,2.10883366],[2438.0,2.0099368],[2438.1,4.87960439],[2438.3,10.39863636],[2439.6,1.12138829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068877880,[[2437.5,3.30056864],[2437.3,3.12761872],[2437.1,2.10503],[2436.3,3.0],[2435.9,0.10875545]],[[2437.8,1.3036423],[2437.9,2.10883366],[2438.0,2.0099368],[2438.1,4.87960439],[2438.3,10.39863636]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068878081,[[2437.5,3.30056864],[2437.3,5.17795026],[2437.1,4.15536154],[2436.4,38.5173],[2436.3,3.0]],[[2437.8,1.31672596],[2437.9,2.10503],[2438.0,2.0099368],[2438.1,4.87960439],[2438.3,10.39863636]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068878282,[[2437.3,5.17795026],[2437.1,4.15536154],[2436.4,38.5173],[2436.3,3.0],[2436.0,39.4415]],[[2437.8,1.31672596],[2437.9,2.10503],[2438.0,2.0099368],[2438.1,4.87960439],[2438.3,10.39863636]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068878481,[[2437.3,2.76341872],[2437.1,4.15557175],[2436.8,2.05054176],[2435.9,36.9349],[2435.4,1.27842917]],[[2437.8,1.31672596],[2437.9,2.10503],[2438.0,2.0099368],[2438.1,4.87960439],[2438.3,10.39863636]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068878482,[[2437.3,2.76341872],[2437.1,4.15557175],[2436.8,2.05054176],[2435.9,36.9349],[2435.4,1.27842917]],[[2437.8,1.31672596],[2437.9,3.58174134],[2438.0,2.0099368],[2438.1,4.87960439],[2438.3,10.39863636]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068878783,[[2437.3,2.76341872],[2437.1,2.10503],[2436.7,2.05089501],[2436.4,2.05089501],[2436.2,3.0]],[[2437.8,1.3129223],[2437.9,3.58174134],[2438.0,7.05089501],[2438.1,4.87960439],[2438.3,7.44953137]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068878982,[[2437.1,2.10503],[2436.9,1.02258872],[2436.7,2.05089501],[2436.4,2.05089501],[2435.9,3.0]],[[2437.4,3.0],[2437.6,5.0],[2437.8,13.3129223],[2437.9,3.58174134],[2438.0,2.05089501]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068879183,[[2436.4,2.05115162],[2436.1,2.05115162],[2435.7,3.0],[2435.3,0.1087704],[2435.2,38.6021]],[[2437.2,3.0],[2437.3,1.49433815],[2437.6,17.0],[2437.7,3.83293996],[2437.8,1.3036423]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068879386,[[2436.4,1.02258872],[2435.4,3.0],[2435.3,0.1087704],[2435.2,0.25],[2434.5,3.60943472]],[[2436.9,3.0],[2437.3,13.79401215],[2437.4,12.0],[2437.6,5.0],[2437.7,1.78178834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068879581,[[2435.4,3.0],[2435.2,0.25],[2434.5,3.60943472]],[[2436.9,3.0],[2437.4,12.0],[2437.7,1.78178834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068879582,[[2436.2,2.0513073],[2435.9,2.0513073],[2435.4,3.0],[2435.2,0.25],[2434.9,0.7319704]],[[2436.5,0.20941128],[2436.8,1.66067023],[2436.9,3.0],[2437.2,5.0],[2437.4,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068879783,[[2436.2,2.0513073],[2435.9,2.0513073],[2435.4,3.0],[2435.2,0.25],[2434.9,0.7319704]],[[2436.8,1.66067023],[2437.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068879784,[[2436.2,2.0513073],[2435.9,2.0513073],[2435.4,3.0],[2435.2,0.25],[2434.9,0.7319704]],[[2436.8,1.65139023],[2437.1,3.0],[2437.2,5.0],[2437.6,12.0],[2438.7,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068879984,[[2436.2,2.0513073],[2435.9,2.0513073],[2435.4,3.0],[2435.2,0.25],[2434.9,0.7319704]],[[2436.8,1.65139023],[2437.1,3.0],[2437.2,5.0],[2437.5,2.0513073],[2437.6,29.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068880283,[[2435.4,3.0],[2435.2,0.25],[2434.9,0.7319704],[2434.5,1.47871944],[2434.2,38.5723]],[[2436.3,0.20941128],[2436.7,0.00928],[2436.8,5.71675534],[2437.2,5.0],[2437.3,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068880483,[[2435.4,3.0],[2435.2,0.25],[2434.9,0.7319704],[2434.6,36.9914],[2434.5,2.75714861]],[[2436.8,2.71675534],[2437.1,3.0],[2437.2,5.0],[2437.6,29.73],[2438.6,3.64528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068880685,[[2435.9,2.10503],[2435.7,2.10503],[2435.4,3.0],[2435.2,0.25],[2434.9,0.7319704]],[[2436.5,2.10503],[2436.8,4.82178534],[2437.1,3.0],[2437.2,5.0],[2437.6,29.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068880883,[[2436.0,3.309849],[2435.9,2.10503],[2435.7,2.10503],[2435.4,3.0],[2435.2,0.25]],[[2436.4,0.00928],[2436.5,2.10503],[2436.8,4.82178534],[2437.1,3.0],[2437.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068881084,[[2436.0,3.309849],[2435.9,2.10503],[2435.7,5.10503],[2435.2,0.25],[2434.8,54.8447]],[[2436.8,4.82178534],[2437.5,0.20941128],[2437.7,6.78178834],[2438.1,11.69660439],[2438.6,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068881289,[[2436.4,2.05108851],[2436.0,3.309849],[2435.9,2.10503],[2435.7,2.10503],[2435.5,3.0]],[[2436.8,4.82178534],[2437.5,0.20941128],[2437.7,6.78178834],[2438.1,11.69660439],[2438.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068881484,[[2436.3,2.05118107],[2436.1,2.05118107],[2435.9,2.10503],[2435.7,2.10503],[2435.5,3.0]],[[2436.7,0.00928],[2436.8,4.82178534],[2437.5,0.20941128],[2437.7,8.83296941],[2437.9,2.05118107]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068881685,[[2436.0,2.05142092],[2435.9,2.10503],[2435.7,2.10503],[2435.5,3.0],[2435.0,6.6227704]],[[2436.7,0.00928],[2436.8,4.82178534],[2437.3,5.0],[2437.4,2.05142092],[2437.5,0.20941128]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068881885,[[2436.0,2.05142092],[2435.9,2.10503],[2435.8,2.05142091],[2435.7,2.10503],[2435.5,3.0]],[[2436.7,0.00928],[2436.8,4.82178534],[2437.3,5.0],[2437.4,2.05142092],[2437.5,0.20941128]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068882085,[[2436.0,2.05142092],[2435.9,2.10503],[2435.8,2.05142091],[2435.7,2.10503],[2435.5,3.0]],[[2436.7,0.00928],[2436.8,4.82178534],[2437.0,3.0],[2437.3,5.0],[2437.4,2.05142092]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068882286,[[2436.0,2.05142092],[2435.9,2.10503],[2435.8,2.05142091],[2435.7,2.10503],[2435.5,3.0]],[[2436.5,0.20941128],[2436.7,0.00928],[2436.8,4.82178534],[2437.3,5.0],[2437.4,2.05142092]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068882493,[[2436.0,5.36126992],[2435.9,2.10503],[2435.8,2.05142091],[2435.7,2.10503],[2435.5,3.0]],[[2436.8,4.82178534],[2437.4,2.05142092],[2438.2,38.9458],[2438.7,6.514],[2438.8,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068882685,[[2436.2,2.10503],[2436.0,5.36133725],[2435.9,2.10503],[2435.7,2.05148825],[2435.5,3.0]],[[2436.8,4.82178534],[2437.1,2.10503],[2437.3,2.05148825],[2437.5,0.20941128],[2437.6,40.02788825]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068882887,[[2436.2,2.10503],[2435.9,2.10503],[2435.5,3.0],[2434.2,40.70301528],[2434.1,1.48695856]],[[2436.7,0.00928],[2436.8,4.82178534],[2437.1,2.10503],[2437.6,40.9764],[2484.7,19.45288088]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068883090,[[2435.9,2.10503],[2435.1,3.0],[2434.9,0.7319704],[2434.5,6.514],[2434.4,1.70457223]],[[2436.7,0.00928],[2436.8,4.82178534],[2436.9,5.0],[2437.1,2.10503],[2437.6,65.5234]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068883296,[[2435.9,2.10503],[2435.6,2.05182079],[2435.3,2.05182078],[2435.1,3.0],[2434.9,0.6232]],[[2436.7,0.00928],[2436.8,4.82178534],[2436.9,2.05182079],[2437.1,2.10503],[2437.2,2.05182078]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068883488,[[2435.9,2.10503],[2435.1,3.0],[2434.9,0.73199927],[2434.5,7.79242917],[2434.3,1.70457223]],[[2436.0,0.20941128],[2436.7,0.00928],[2436.8,7.82178534],[2437.1,2.10503],[2437.2,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068883689,[[2435.9,5.414879],[2435.1,3.0],[2434.9,0.73199927],[2434.5,6.514],[2434.4,1.27842917]],[[2436.0,0.14160592],[2436.2,0.00928],[2436.8,7.82178534],[2436.9,5.0],[2437.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068883890,[[2435.9,5.414879],[2435.1,3.0],[2434.9,0.73199927],[2434.5,6.514]],[[2436.0,0.14160592],[2436.2,0.00928],[2436.8,7.82178534],[2436.9,5.0],[2437.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068883891,[[2435.9,5.414879],[2435.6,2.051825],[2435.1,3.0],[2434.9,0.6232],[2434.5,6.514]],[[2436.0,0.14160592],[2436.2,0.00928],[2436.8,7.82178534],[2436.9,7.051825],[2437.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068884091,[[2435.9,5.414879],[2435.6,2.051825],[2435.3,2.05182499],[2435.1,3.0],[2434.9,0.6232]],[[2436.0,0.14160592],[2436.2,0.00928],[2436.8,7.82178534],[2436.9,7.051825],[2437.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068884389,[[2435.9,2.10503],[2435.8,3.309849],[2435.7,2.05172396],[2435.4,2.05172396],[2435.1,3.0]],[[2436.0,0.14160592],[2436.2,0.00928],[2436.8,7.82178534],[2437.0,2.05172396],[2437.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068884617,[[2435.9,2.10503],[2435.8,3.309849],[2435.5,2.10503],[2434.9,3.6232]],[[2436.0,0.14160592],[2436.2,0.00928],[2436.8,7.82178534]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068884618,[[2435.9,2.10503],[2435.8,3.309849],[2435.5,2.10503],[2434.9,3.6232],[2434.1,1.70457223]],[[2436.0,0.14160592],[2436.2,2.75345168],[2436.4,2.10503],[2436.8,6.17039511],[2437.2,17.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068884790,[[2435.9,2.10503],[2435.8,3.309849],[2435.5,2.10503],[2434.9,3.6232],[2434.7,0.10880806]],[[2436.0,0.14160592],[2436.2,2.74417168],[2436.4,2.10503],[2436.8,6.17039511],[2437.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068884991,[[2435.9,2.10503],[2435.8,3.309849],[2435.5,2.10503],[2434.9,3.6232],[2434.7,0.10880806]],[[2436.0,0.14160592],[2436.4,2.10503],[2436.8,6.17039511],[2436.9,2.74343722],[2437.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068885189,[[2435.9,2.10503],[2435.8,3.309849],[2435.5,2.10503],[2434.9,3.6232],[2434.7,0.10880806]],[[2436.4,2.10503],[2436.8,3.17039511],[2436.9,2.74343722],[2437.0,5.0],[2437.6,62.5234]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068885390,[[2435.9,2.10503],[2435.8,3.309849],[2435.5,2.10503],[2434.9,3.6232],[2434.7,0.10880806]],[[2436.0,0.14160592],[2436.2,1.56358042],[2436.4,2.11431],[2436.8,6.17039511],[2436.9,2.74343722]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068885590,[[2435.9,4.15652246],[2435.8,3.309849],[2435.6,2.05149246],[2435.5,2.10503],[2434.9,3.6232]],[[2436.2,1.56358042],[2436.4,2.24663592],[2436.8,3.17039511],[2436.9,2.74343722],[2437.3,2.05149246]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068885791,[[2436.0,3.309849],[2435.9,2.10503],[2435.5,2.10503],[2435.1,6.514],[2434.9,3.6232]],[[2436.2,1.56358042],[2436.4,2.10503],[2436.8,3.17039511],[2436.9,2.74343722],[2437.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068885990,[[2435.9,2.10503],[2435.5,2.10503],[2434.9,0.6232],[2434.7,3.0],[2434.4,45.7326]],[[2436.1,0.14160592],[2436.2,1.57286042],[2436.4,2.10503],[2436.7,5.0],[2436.8,3.17039511]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068886193,[[2435.9,2.10503],[2435.5,2.10503],[2435.3,2.05201025],[2435.1,2.05201025],[2434.9,3.6232]],[[2436.1,0.14160592],[2436.2,1.57286042],[2436.4,2.10503],[2436.7,2.05201025],[2436.8,3.17039511]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068886494,[[2435.9,2.10503],[2435.8,3.309849],[2435.5,2.10503],[2435.4,2.05193025],[2435.2,2.30193025]],[[2436.1,0.14160592],[2436.2,1.57286042],[2436.4,2.10503],[2436.8,5.22232536],[2436.9,2.74343722]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068886692,[[2435.9,2.10503],[2435.5,2.10503],[2435.2,0.25],[2434.2,39.85072917],[2434.0,1.70457223]],[[2436.0,0.00928],[2436.1,0.14160592],[2436.2,1.56358042],[2436.4,2.10503],[2436.8,5.22232536]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068886693,[[2435.9,2.10503],[2435.5,2.10503],[2435.2,0.25],[2434.2,39.85072917],[2434.0,1.70457223]],[[2436.0,0.00928],[2436.1,0.14160592],[2436.2,1.56358042],[2436.4,2.10503],[2436.8,3.17039511]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068886892,[[2435.9,2.10503],[2435.7,3.309849],[2435.6,2.05182079],[2435.5,2.10503],[2435.2,0.25]],[[2436.0,0.00928],[2436.1,0.14160592],[2436.2,1.56358042],[2436.4,2.10503],[2436.8,3.17039511]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068887092,[[2435.9,0.84463387],[2435.5,2.10503],[2435.4,2.05193025],[2435.2,0.25],[2434.7,3.0]],[[2436.0,0.00928],[2436.1,0.14160592],[2436.3,1.51215913],[2436.4,2.10503],[2436.5,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068887298,[[2435.5,2.10503],[2435.2,0.25],[2434.5,0.10882288],[2434.0,7.79242917],[2433.8,1.70457223]],[[2436.0,3.92228366],[2436.1,5.14160592],[2436.2,12.0],[2436.3,1.51215913],[2436.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068887494,[[2435.5,2.10503],[2435.2,0.25],[2434.2,3.0],[2434.0,7.79242917],[2433.7,42.19464023]],[[2435.9,1.24112158],[2436.0,1.06008592],[2436.1,5.0],[2436.3,1.51215913],[2436.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068887825,[[2435.5,2.10503],[2435.2,0.25],[2435.0,2.05230083],[2434.8,2.05230084],[2434.2,3.0]],[[2435.8,0.00928],[2435.9,1.24112158],[2436.0,0.9092],[2436.1,5.0],[2436.3,1.51215913]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068887992,[[2435.5,2.10503],[2435.2,2.30210289],[2434.2,3.0],[2434.1,0.6211],[2434.0,7.79242917]],[[2435.6,0.14160592],[2435.8,0.00928],[2435.9,1.24112158],[2436.0,0.9092],[2436.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068888194,[[2435.5,2.10503],[2435.2,0.25],[2434.2,3.0],[2434.1,0.6211],[2434.0,7.79242917]],[[2435.6,0.15088592],[2435.9,1.24112158],[2436.0,0.9092],[2436.1,5.0],[2436.4,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068888397,[[2435.2,0.25],[2434.2,3.0],[2434.1,0.6211],[2434.0,6.514],[2433.8,1.73429717]],[[2435.6,3.15088592],[2435.8,1.68048872],[2435.9,1.24112158],[2436.0,12.9092],[2436.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068888594,[[2435.2,0.25],[2434.8,2.10503],[2434.7,2.05256622],[2434.5,2.10503],[2434.4,2.05256622]],[[2435.4,2.24663592],[2435.6,2.11431],[2435.8,1.68048872],[2435.9,1.24112158],[2436.0,2.96176622]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068888793,[[2434.9,3.0],[2434.8,1.66343],[2434.5,2.10503],[2434.0,6.514],[2433.4,39.4288]],[[2435.3,0.00928],[2435.4,3.78578077],[2435.6,2.10503],[2435.8,1.68048872],[2435.9,1.3827275]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068888996,[[2435.4,0.06551549],[2434.8,1.66343],[2434.5,2.10503],[2434.4,3.0],[2434.1,1.89952917]],[[2435.9,1.24112158],[2437.0,3.0],[2437.5,12.0],[2437.8,37.6895],[2438.1,5.39489268]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068889198,[[2435.4,0.06551549],[2434.8,1.66343],[2434.5,2.10503],[2434.4,3.0],[2434.1,0.6211]],[[2435.5,0.14160592],[2435.9,1.24112158],[2436.3,3.0],[2436.8,13.81423479],[2437.8,37.6895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068889397,[[2435.4,3.37536449],[2434.8,1.66343],[2434.5,2.10503],[2434.4,3.0],[2434.1,0.6211]],[[2435.5,0.14160592],[2435.9,1.24112158],[2436.0,3.0],[2436.4,12.0],[2436.8,1.81423479]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068889594,[[2435.4,0.06551549],[2434.8,1.66343],[2434.5,2.10503],[2434.4,3.0],[2434.1,0.6211]],[[2435.5,0.14160592],[2435.6,0.00928],[2435.9,1.24112158],[2436.0,3.0],[2436.4,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068889794,[[2435.4,0.06551549],[2434.8,1.66343],[2434.5,2.10503],[2434.4,3.0],[2434.1,0.6211]],[[2435.5,0.14160592],[2435.6,0.00928],[2435.9,1.24112158],[2436.3,3.0],[2436.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068889995,[[2435.4,0.06551549],[2434.8,1.66343],[2434.5,2.10503],[2434.4,3.0],[2434.1,0.6211]],[[2435.5,0.14160592],[2435.9,1.24112158],[2436.3,3.0],[2436.4,5.0],[2436.8,13.81423479]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068890197,[[2434.8,1.66343],[2434.5,2.10503],[2434.3,2.05285275],[2434.1,0.6211],[2433.7,1.70457223]],[[2435.5,5.14160592],[2435.6,3.00928],[2435.7,2.05285275],[2435.8,12.0],[2435.9,1.24112158]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068890496,[[2434.8,1.66343],[2434.7,2.05254937],[2434.5,4.15757937],[2434.2,3.0],[2433.4,7.1416]],[[2435.9,6.01461642],[2436.0,5.0],[2436.1,2.05254937],[2436.3,2.05254937],[2436.4,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068890697,[[2434.8,1.66343],[2434.5,2.10503],[2433.6,3.25],[2433.4,0.73642288],[2433.1,1.27842917]],[[2435.1,5.0],[2435.3,2.10503],[2435.4,3.0],[2435.5,2.10503],[2435.8,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068890896,[[2434.8,1.65413953],[2434.5,2.10503],[2434.0,2.05310985],[2433.8,2.05310984],[2433.6,0.25]],[[2434.9,0.14160592],[2435.0,0.00928],[2435.1,5.0],[2435.3,2.10503],[2435.4,5.05310985]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068891096,[[2434.8,1.65413953],[2434.5,2.10503],[2434.0,2.05310985],[2433.8,2.05310984],[2433.6,0.25]],[[2434.9,0.14160592],[2435.0,12.329861],[2435.1,5.0],[2435.3,2.10503],[2435.4,5.05310985]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068891309,[[2434.8,1.65413953],[2434.5,2.10503],[2433.6,0.25],[2433.1,1.27842917],[2432.9,7.1205]],[[2434.9,2.94835492],[2435.0,0.00928],[2435.1,5.0],[2435.3,2.10503],[2435.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068891506,[[2434.8,1.65413953],[2434.5,2.10503],[2434.0,2.05314778],[2433.8,2.05314779],[2433.6,0.25]],[[2434.9,4.21586736],[2435.0,0.00928],[2435.1,5.0],[2435.3,2.10503],[2435.4,5.05314778]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068891704,[[2434.8,1.65413953],[2434.5,2.10503],[2434.1,2.05302976],[2433.6,0.25],[2432.7,2.23953816]],[[2434.9,4.21586736],[2435.0,0.00928],[2435.1,5.0],[2435.3,2.10503],[2435.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068891902,[[2434.8,1.65413953],[2434.5,2.10503],[2434.1,2.05302976],[2433.9,2.05302976],[2433.6,0.25]],[[2434.9,4.21967102],[2435.0,0.00928],[2435.3,2.10503],[2435.4,3.0],[2435.5,9.15805976]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068892104,[[2434.8,1.65413953],[2434.7,3.309849],[2434.5,2.10503],[2434.4,5.05277268],[2434.2,2.05277268]],[[2434.9,1.26751244],[2435.3,2.10503],[2435.4,0.14160592],[2435.5,2.10503],[2435.8,5.18277268]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068892337,[[2434.8,1.65413953],[2434.7,5.36238994],[2434.5,4.15757095],[2434.2,3.0],[2433.1,1.27842917]],[[2434.9,1.26751244],[2435.3,2.10503],[2435.4,0.14160592],[2435.5,2.10503],[2435.8,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068892507,[[2434.8,1.65413953],[2434.5,2.10503],[2433.4,3.10882288],[2433.3,7.79242917],[2433.2,0.3378312]],[[2434.9,1.40911836],[2435.0,0.00928],[2435.3,2.10503],[2435.5,2.10503],[2435.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068892703,[[2434.8,1.65413953],[2434.5,2.10503],[2433.4,42.21842917],[2433.3,7.79242917],[2433.2,0.3378312]],[[2434.9,1.40911836],[2435.3,2.10503],[2435.5,2.10503],[2435.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068892704,[[2434.8,1.65413953],[2434.5,2.10503],[2433.4,42.21842917],[2433.3,6.514],[2433.2,1.70457223]],[[2434.9,1.40911836],[2435.3,2.10503],[2435.5,2.10503],[2435.7,3.0],[2435.9,1.77349484]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068892903,[[2434.5,2.10503],[2433.5,0.10882288],[2433.4,1.27842917],[2433.3,6.514],[2433.1,1.70457223]],[[2434.9,1.40911836],[2435.1,5.0],[2435.3,5.10503],[2435.5,2.10503],[2435.7,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068893105,[[2434.5,2.10503],[2433.5,3.0],[2433.2,1.27842917],[2433.0,1.70457223],[2432.8,6.514]],[[2434.6,0.14160592],[2434.8,0.00928],[2434.9,1.26751244],[2435.3,2.10503],[2435.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068893305,[[2434.5,2.10503],[2434.4,3.309849],[2433.7,3.0],[2433.4,1.27842917],[2433.3,6.514]],[[2434.6,0.14160592],[2434.9,1.26751244],[2435.3,2.10503],[2435.5,2.10503],[2437.3,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068893503,[[2434.5,2.10503],[2434.4,3.309849],[2433.7,3.0],[2433.3,7.79242917],[2433.0,0.44665418]],[[2434.6,0.14160592],[2434.9,1.26751244],[2435.2,3.0],[2435.3,2.10503],[2435.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068893703,[[2433.1,0.29442917],[2433.0,0.44665418],[2432.9,1.70457223],[2432.7,2.13071528],[2432.6,1.23323469]],[[2434.6,0.14160592],[2434.9,1.26751244],[2435.2,3.0],[2435.3,2.10503],[2435.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068893704,[[2433.1,0.29442917],[2433.0,0.44665418],[2432.9,1.70457223],[2432.7,2.13071528],[2432.6,1.23323469]],[[2434.6,0.14160592],[2434.9,1.26751244],[2435.1,5.0],[2435.2,3.0],[2435.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068893905,[[2433.6,2.05349772],[2433.3,2.05349773],[2432.6,1.70457223],[2432.5,3.0],[2432.4,2.13071528]],[[2434.2,0.14160592],[2434.9,3.32101016],[2435.1,5.0],[2435.2,5.05349773],[2435.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068894206,[[2432.6,1.70457223],[2432.5,3.0],[2432.3,8.64471528],[2432.1,2.79044099],[2431.9,1.17589822]],[[2434.1,3.26566006],[2434.2,0.14160592],[2434.6,5.0],[2435.2,9.817],[2435.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068894422,[[2432.5,3.0],[2432.3,8.21857223],[2432.1,2.57736946],[2432.0,78.647],[2431.9,0.25]],[[2434.1,5.22537515],[2434.2,0.14160592],[2434.3,5.0],[2434.6,1.47872985],[2434.8,6.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068894604,[[2433.2,2.05379716],[2433.0,2.05379717],[2432.9,2.10503],[2432.7,2.10503],[2432.5,3.0]],[[2433.5,2.10503],[2433.8,2.10503],[2434.1,5.22537515],[2434.2,0.14160592],[2434.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068894803,[[2433.2,5.36364616],[2433.0,2.05379717],[2432.9,2.10503],[2432.7,2.10503],[2432.5,3.0]],[[2433.5,2.10503],[2433.8,2.10503],[2434.1,1.95971509],[2434.2,0.14160592],[2434.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068895002,[[2433.2,5.36364616],[2433.0,2.05379717],[2432.7,2.10503],[2432.5,3.0],[2168.6,0.25]],[[2433.5,2.10503],[2433.8,2.10503],[2434.1,1.95971509],[2434.5,8.0],[2435.0,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068895207,[[2433.2,2.05379716],[2433.0,2.05379717],[2432.7,2.10503],[2432.4,0.10882288],[2432.3,1.70457223]],[[2433.3,0.14160592],[2433.5,2.10503],[2433.8,2.10503],[2433.9,5.0],[2434.1,1.95971509]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068895406,[[2432.9,2.05407981],[2432.7,2.10503],[2432.6,2.05407982],[2432.1,2.15122641],[2431.8,46.63451528]],[[2433.3,0.14160592],[2433.5,2.10503],[2433.8,2.10503],[2434.0,1.47905626],[2434.2,5.05407981]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068895609,[[2432.9,5.36392881],[2432.6,2.05407982],[2432.1,0.44665418],[2432.0,83.35157223],[2431.8,46.63451528]],[[2433.3,0.14160592],[2433.5,2.10503],[2433.8,2.10503],[2434.0,1.47905626],[2434.2,5.05407981]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068895806,[[2433.2,2.05358628],[2433.1,3.0],[2432.9,5.36343528],[2432.2,25.94857223],[2432.1,0.44665418]],[[2433.5,2.10503],[2433.8,2.10503],[2434.0,1.47905626],[2434.5,7.10987277],[2434.8,2.05358628]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068896004,[[2433.2,2.05358628],[2433.1,3.0],[2432.9,5.36343528],[2432.2,25.94857223],[2432.1,0.44665418]],[[2433.8,2.10503],[2434.8,2.05358628]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068896005,[[2433.3,3.309849],[2433.2,2.05358628],[2433.1,3.0],[2432.9,2.05358628],[2432.4,1.70457223]],[[2433.8,2.10503],[2434.8,2.05358628],[2434.9,3.0],[2435.0,1.47844547],[2435.1,7.05358628]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068896207,[[2433.3,3.309849],[2432.9,3.0],[2432.2,8.21857223],[2432.1,0.44665418],[2432.0,80.77771528]],[[2433.4,0.14160592],[2433.8,2.10503],[2434.4,3.0],[2434.7,5.0],[2434.9,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068896403,[[2433.3,5.36333407],[2433.1,2.05348507],[2432.9,3.0],[2432.2,8.21857223],[2432.1,0.44665418]],[[2433.4,0.14160592],[2433.8,2.10503],[2434.7,8.0],[2435.0,3.53193054],[2435.2,14.05348507]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068896607,[[2433.3,5.36333407],[2432.9,3.0],[2432.2,8.21857223],[2432.1,0.44665418]],[[2433.8,2.10503],[2434.7,8.0],[2435.0,3.53193054],[2435.2,14.05348507]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068896608,[[2433.3,3.309849],[2433.2,2.10503],[2433.0,2.10503],[2432.9,3.0],[2432.2,8.21857223]],[[2433.8,2.24663592],[2434.1,2.10503],[2434.7,5.0],[2434.9,3.0],[2435.0,1.47844547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068896806,[[2433.3,3.309849],[2433.2,2.10503],[2433.0,2.10503],[2432.9,3.0],[2432.4,1.70457223]],[[2433.8,2.24663592],[2434.1,2.10503],[2434.7,5.0],[2434.9,3.0],[2435.0,1.47844547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068897004,[[2433.3,3.309849],[2433.2,2.10503],[2433.0,2.10503],[2432.9,3.0],[2432.3,0.10882288]],[[2433.8,2.10503],[2433.9,0.14160592],[2434.1,2.10503],[2434.7,5.0],[2434.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068897507,[[2433.3,3.309849],[2433.2,2.10503],[2433.0,2.10503],[2432.9,3.0],[2432.1,1.44085418]],[[2433.8,3.38860795],[2434.1,3.47911069],[2434.6,3.0],[2434.7,5.0],[2435.1,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068897704,[[2433.3,6.309849],[2433.2,2.10503],[2433.0,2.10503],[2432.3,0.10882288],[2432.1,1.3320313]],[[2433.8,3.38860795],[2434.1,3.62071661],[2435.1,8.0],[2435.6,51.8302],[2435.7,55.8936]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068897905,[[2433.3,3.309849],[2433.2,2.10503],[2433.0,2.10503],[2432.8,3.0],[2432.3,1.70457223]],[[2433.8,3.38860795],[2434.1,3.62071661],[2435.1,8.0],[2435.6,58.6472],[2435.7,55.8936]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068898104,[[2433.3,6.309849],[2433.2,2.10503],[2433.0,2.10503],[2432.3,1.70457223],[2165.3,0.25]],[[2433.8,3.38860795],[2434.1,3.62071661],[2435.1,8.0],[2435.6,58.6472],[2435.7,55.8936]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068898304,[[2433.6,2.05348507],[2433.4,2.05348507],[2433.3,3.309849],[2433.2,2.10503],[2433.0,2.10503]],[[2433.8,3.38860795],[2434.1,3.62071661],[2435.0,3.53193054],[2435.1,12.39534972],[2435.2,2.05348507]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068898506,[[2433.7,3.309849],[2433.6,2.05348507],[2433.4,2.05348507],[2433.2,2.10503],[2433.0,2.10503]],[[2433.8,3.39241161],[2434.1,3.62071661],[2435.0,3.53193054],[2435.1,12.39534972],[2435.2,2.05348507]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068898706,[[2433.7,3.309849],[2433.3,3.0],[2433.2,2.10503],[2433.0,2.10503],[2432.3,17.83882288]],[[2433.8,3.39241161],[2434.1,3.62071661],[2435.0,1.47844547],[2435.1,7.39534972],[2435.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068898905,[[2433.7,3.309849],[2433.4,3.0],[2433.2,8.61903],[2433.0,2.10503],[2432.4,1.81339511]],[[2435.0,1.47844547],[2435.1,3.0],[2435.3,1.56398236],[2435.6,12.0],[2436.1,6.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068899104,[[2433.7,3.309849],[2433.4,3.0],[2433.2,2.10503],[2433.0,2.10503],[2432.8,6.514]],[[2435.0,1.47844547],[2435.1,3.0],[2435.3,1.56398236],[2435.6,12.0],[2435.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068899307,[[2433.7,3.309849],[2433.4,3.0],[2433.2,8.61903],[2433.0,2.10503],[2432.5,3.07951797]],[[2435.0,1.47844547],[2435.1,3.0],[2435.3,1.56398236],[2435.6,12.0],[2435.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068899504,[[2433.7,3.309849],[2433.4,3.0],[2433.2,2.10503],[2433.0,2.10503],[2432.8,6.514]],[[2435.0,1.48844547],[2435.1,3.0],[2435.3,1.56398236],[2435.6,12.0],[2435.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068899704,[[2433.7,3.309849],[2433.4,3.0],[2433.2,2.10503],[2433.0,2.10503],[2432.9,1.1288]],[[2435.0,1.48844547],[2435.1,3.0],[2435.3,1.56398236],[2435.6,12.0],[2435.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068899906,[[2433.7,3.309849],[2433.4,3.0],[2433.2,2.10503],[2433.0,2.10503],[2432.9,1.1288]],[[2434.9,1.65721618],[2435.0,1.48844547],[2435.1,3.0],[2435.3,1.56398236],[2435.6,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068900110,[[2433.7,3.309849],[2433.4,3.0],[2433.2,2.10503],[2433.0,2.10503],[2432.9,1.1288]],[[2434.9,1.65721618],[2435.0,1.47844547],[2435.1,3.0],[2435.2,5.0],[2435.3,1.56398236]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068900313,[[2433.7,3.309849],[2433.4,3.0],[2433.2,2.10503],[2433.0,2.10503],[2432.9,1.1288]],[[2434.9,1.65721618],[2435.0,1.47844547],[2435.2,3.0],[2435.3,1.56398236],[2435.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068900508,[[2434.7,2.05255358],[2434.5,2.05255358],[2434.3,3.0],[2433.7,3.309849],[2433.2,8.61903]],[[2434.9,1.65721618],[2435.0,1.47844547],[2435.8,3.13],[2436.1,7.05255358],[2436.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068900708,[[2434.6,3.309849],[2434.5,4.15771841],[2434.3,2.0526884],[2434.2,2.10503],[2433.5,3.0]],[[2434.9,1.65721618],[2435.0,4.75338547],[2435.1,3.33704629],[2435.3,2.10503],[2435.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068900925,[[2434.5,4.15771841],[2434.3,2.0526884],[2434.2,2.10503],[2433.4,3.10882288],[2433.3,37.1861]],[[2434.9,1.65721618],[2435.1,3.33704629],[2435.3,2.10503],[2435.7,5.0],[2435.8,4.6079711]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068901107,[[2434.5,2.05268841],[2434.3,2.0526884],[2434.2,2.10503],[2433.4,3.10882288],[2433.3,37.1861]],[[2434.9,1.65721618],[2435.1,3.33704629],[2435.3,2.10503],[2435.5,3.0],[2435.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068901306,[[2434.5,5.36253741],[2434.3,2.0526884],[2434.2,2.10503],[2433.8,3.0],[2433.4,0.10882288]],[[2434.9,1.65721618],[2435.1,3.33704629],[2435.3,2.10503],[2435.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068901307,[[2434.5,5.36253741],[2434.3,2.0526884],[2434.2,2.10503],[2433.8,3.0],[2433.4,0.10882288]],[[2434.9,4.93215618],[2435.1,3.33704629],[2435.3,2.10503],[2435.5,3.0],[2436.1,7.0526884]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068901708,[[2434.5,5.36253741],[2434.3,2.0526884],[2434.2,2.10503],[2433.8,3.0],[2433.4,0.10882288]],[[2434.9,4.93215618],[2435.1,3.33704629],[2435.3,2.10503],[2435.5,3.844],[2436.1,7.0526884]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068901910,[[2434.5,5.36253741],[2434.3,2.0526884],[2434.2,2.10503],[2433.8,3.0],[2433.4,0.10882288]],[[2434.9,4.93215618],[2435.1,3.33704629],[2435.3,2.10503],[2435.5,0.844],[2435.8,7.6079711]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068902108,[[2434.2,2.10503],[2434.1,2.05304662],[2433.9,2.05304662],[2433.5,38.9337],[2433.4,3.0]],[[2434.9,4.93215618],[2435.1,3.33704629],[2435.2,3.0],[2435.3,2.10503],[2435.5,2.89704662]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068902310,[[2434.2,2.10503],[2434.1,2.05304662],[2433.9,2.05304662],[2433.5,38.9337],[2433.4,3.0]],[[2434.9,4.93215618],[2435.1,3.33704629],[2435.3,2.10503],[2435.5,2.89704662],[2435.7,7.05304662]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068902731,[[2433.5,38.9337],[2432.9,1.28475359],[2432.8,44.0392],[2431.3,2.88970619],[2428.2,11.03460766]],[[2434.7,2.10503],[2434.8,1.73056127],[2434.9,4.93215618],[2435.1,3.33704629],[2435.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068902956,[[2433.9,2.05325739],[2433.6,2.05325739],[2432.8,44.0392],[2432.6,1.28475359],[2432.4,19.43457223]],[[2434.7,2.10503],[2434.8,1.73056127],[2434.9,1.65721618],[2435.1,3.33704629],[2435.2,2.05325739]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068903112,[[2433.0,3.0],[2432.9,0.1088932],[2432.8,44.0392],[2432.6,1.28475359],[2432.5,39.9605]],[[2434.7,2.10503],[2434.8,1.73056127],[2434.9,1.65721618],[2435.1,3.33704629],[2435.5,3.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068903313,[[2433.2,6.514],[2433.0,3.0],[2432.9,0.1088932],[2432.8,38.80995359],[2432.6,1.70457223]],[[2434.7,2.10503],[2434.8,1.73056127],[2434.9,1.65721618],[2435.1,3.33704629],[2435.5,3.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068903510,[[2433.0,3.0],[2432.9,0.1088932],[2432.8,44.0392],[2432.7,1.28475359],[2432.5,42.28627223]],[[2434.7,2.10503],[2434.8,1.73056127],[2434.9,1.65721618],[2435.1,3.33704629],[2435.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068903710,[[2433.0,3.0],[2432.9,0.1088932],[2432.8,45.32395359],[2432.6,1.70457223],[2432.5,40.5817]],[[2434.7,2.10503],[2434.8,1.73056127],[2434.9,1.65721618],[2435.1,3.33704629],[2435.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068903910,[[2433.0,3.0],[2432.9,0.1088932],[2432.8,44.0392],[2432.6,1.28475359],[2432.5,40.5817]],[[2434.7,2.10285501],[2434.8,1.73056127],[2434.9,1.65721618],[2435.1,3.33704629],[2435.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068904112,[[2433.0,3.0],[2432.9,0.1088932],[2432.8,44.0392],[2432.6,1.28475359],[2432.5,40.5817]],[[2434.7,2.10285501],[2434.8,1.73056127],[2434.9,4.65721618],[2435.1,3.33704629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068904113,[[2433.0,3.0],[2432.9,0.1088932],[2432.8,44.0392],[2432.6,1.28475359],[2432.5,40.5817]],[[2434.7,2.10285501],[2434.8,1.73056127],[2434.9,4.65721618],[2435.1,3.33704629],[2435.4,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068904313,[[2433.8,2.05333328],[2433.5,2.05333328],[2433.0,3.0],[2432.9,0.1088932],[2432.8,44.0392]],[[2434.7,2.10285501],[2434.8,1.73056127],[2434.9,4.65721618],[2435.1,5.39037957],[2435.4,14.05333328]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068904516,[[2433.8,2.05333328],[2433.5,2.05333328],[2433.4,3.0],[2432.9,0.1088932],[2432.8,44.0392]],[[2434.7,2.10285501],[2434.8,1.73056127],[2434.9,4.65721618],[2435.1,5.39037957],[2435.4,14.05333328]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068904812,[[2433.7,2.10503],[2433.6,2.05347242],[2433.4,2.10503],[2433.0,3.0],[2432.9,0.1088932]],[[2434.7,2.10285501],[2434.9,4.65721618],[2435.1,5.39037957],[2435.4,14.05333328]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068904813,[[2433.7,2.10503],[2433.6,2.05347242],[2433.4,2.10503],[2433.0,3.0],[2432.9,0.1088932]],[[2434.3,2.10503],[2434.4,2.20130849],[2434.7,2.10285501],[2434.9,4.65721618],[2435.0,2.05347242]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068905013,[[2433.8,3.309849],[2433.7,2.10503],[2433.6,2.05347242],[2433.4,4.15850242],[2433.3,3.0]],[[2434.3,2.10503],[2434.4,2.20130849],[2434.7,2.10285501],[2434.9,1.65721618],[2435.0,2.05347242]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068905282,[[2433.7,2.10503],[2433.6,2.05347242],[2433.4,4.15850242],[2432.8,37.5252],[2432.2,8.26141805]],[[2434.2,3.27494],[2434.3,2.10503],[2434.4,2.20130849],[2434.6,3.0],[2434.7,2.10285501]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068905414,[[2433.0,2.05400387],[2432.7,2.05400387],[2432.4,1.28475359],[2432.2,1.70457223],[2432.0,2.13071528]],[[2434.0,5.16976959],[2434.2,3.27494],[2434.3,4.15903387],[2434.4,17.0],[2434.5,2.60317827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068905613,[[2432.7,2.05424016],[2432.5,2.05424015],[2432.0,36.8004],[2431.9,1.53475359],[2431.7,88.40287223]],[[2433.3,2.1703912],[2433.8,2.60392721],[2434.0,8.0],[2434.1,2.05424016],[2434.3,4.15927015]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068905813,[[2432.7,2.05424016],[2432.5,2.05424015],[2432.1,0.1089187],[2432.0,36.8004],[2431.9,0.25]],[[2433.2,3.27494],[2433.3,1.49294962],[2433.8,2.60392721],[2434.0,8.0],[2434.1,2.05424016]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068906015,[[2432.7,2.05424016],[2432.5,2.05424015],[2432.1,0.1089187],[2432.0,36.8004],[2431.9,0.25]],[[2433.2,4.14644],[2433.6,5.0],[2433.8,2.60392721],[2434.0,3.0],[2434.1,2.05424016]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068906211,[[2432.7,2.05424016],[2432.5,2.05424015],[2431.9,0.25],[2431.7,83.6983],[2431.6,1.89045359]],[[2433.2,4.14644],[2433.4,2.65731856],[2433.8,2.60392721],[2434.0,8.0],[2434.1,2.05424016]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068906420,[[2432.7,2.05424016],[2432.5,2.05424015],[2431.9,0.25],[2431.7,83.6983],[2431.6,1.89045359]],[[2433.1,2.03596981],[2433.2,4.14644],[2433.4,2.65731856],[2433.8,2.60392721],[2434.0,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068906611,[[2432.8,3.309849],[2432.7,2.05424016],[2432.5,2.05424015],[2431.9,0.25],[2431.8,0.10892769]],[[2433.1,2.03596981],[2433.2,4.14644],[2433.4,2.65731856],[2433.8,2.60392721],[2434.0,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068906811,[[2432.8,3.309849],[2432.5,2.10503],[2432.2,2.10503],[2431.9,0.25],[2431.8,0.10892769]],[[2433.0,3.27494],[2433.1,4.14099981],[2433.2,0.8715],[2433.3,5.10503],[2433.4,2.65731856]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068907013,[[2432.5,2.10503],[2432.2,2.10503],[2431.9,0.25],[2431.8,0.10892769],[2431.7,6.514]],[[2433.0,3.27494],[2433.1,4.14099981],[2433.2,0.8715],[2433.3,2.10503],[2433.4,2.65731856]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068907217,[[2432.5,2.10503],[2432.2,2.10503],[2431.9,3.25],[2431.7,6.514],[2431.4,1.28475359]],[[2433.0,3.27494],[2433.1,4.14099981],[2433.2,0.8715],[2433.3,2.10503],[2433.4,2.65731856]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068907514,[[2432.5,5.414879],[2432.2,2.10503],[2431.9,0.25],[2431.6,1.89045359],[2431.4,1.70457223]],[[2433.0,3.27494],[2433.1,4.14099981],[2433.2,0.8715],[2433.3,2.10503],[2433.4,2.65731856]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068907813,[[2432.5,7.46924998],[2432.3,2.05437098],[2432.2,2.10503],[2432.1,3.0],[2431.9,0.25]],[[2433.1,4.14099981],[2433.2,0.8715],[2433.3,2.10503],[2433.4,2.65731856],[2433.9,2.05437098]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068908013,[[2432.5,7.46924998],[2432.3,2.05437098],[2432.2,2.10503],[2431.9,0.25],[2431.4,1.70457223]],[[2433.0,3.27494],[2433.1,4.14099981],[2433.3,2.10503],[2433.4,2.65731856],[2433.9,2.05437098]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068908215,[[2432.5,7.46924998],[2432.3,2.05437098],[2432.2,2.10503],[2431.9,3.25],[2431.6,0.6057]],[[2433.0,3.27494],[2433.1,4.14099981],[2433.3,2.10503],[2433.4,2.65731856],[2433.9,2.05437098]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068908414,[[2432.5,7.46924998],[2432.2,2.10503],[2431.9,3.25],[2431.6,0.6057]],[[2433.0,3.27494],[2433.1,4.14099981],[2433.3,2.10503],[2433.4,2.65731856],[2433.9,2.05437098]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068908415,[[2432.5,5.414879],[2432.2,5.10503],[2431.9,0.25],[2431.6,0.6057],[2431.5,7.79875359]],[[2433.1,4.14099981],[2433.3,2.10503],[2433.4,2.65731856],[2434.0,3.0],[2435.7,4.5490687]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068908621,[[2432.5,5.414879],[2432.2,2.10503],[2431.9,3.25],[2431.6,0.6057],[2431.5,7.79875359]],[[2433.1,4.14099981],[2433.3,2.10503],[2433.4,2.65731856],[2434.0,3.0],[2434.1,38.1164]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068908814,[[2432.5,5.414879],[2432.4,2.05448072],[2432.2,2.10503],[2431.9,0.25],[2431.6,0.6057]],[[2433.0,3.27494],[2433.1,4.14099981],[2433.3,2.10503],[2433.4,2.65731856],[2433.8,2.05448072]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068909016,[[2432.5,5.414879],[2432.2,2.10503],[2432.0,3.0],[2431.9,0.25],[2431.6,0.6057]],[[2433.1,4.14099981],[2433.3,2.10503],[2433.4,2.65731856],[2434.6,44.1331],[2435.7,4.5490687]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068909215,[[2432.8,2.05411357],[2432.6,2.05411357],[2432.5,5.414879],[2432.2,2.10503],[2431.9,0.25]],[[2433.1,4.14099981],[2433.3,2.10503],[2434.2,40.74861357],[2434.4,2.05411357],[2434.6,44.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068909416,[[2432.9,3.309849],[2432.8,2.05411357],[2432.6,2.05411357],[2432.5,2.10503],[2432.2,2.10503]],[[2433.1,4.14099981],[2433.3,2.10503],[2433.9,2.75851961],[2434.1,5.0],[2434.2,40.74861357]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068909616,[[2432.9,3.309849],[2432.5,2.10503],[2432.3,3.0],[2432.2,2.10503],[2431.6,19.72938128]],[[2433.1,4.14099981],[2433.3,2.10503],[2433.9,2.75851961],[2436.1,4.4331145],[2436.3,0.85881382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068909819,[[2432.9,3.309849],[2432.5,2.10503],[2432.3,3.0],[2432.2,2.10503],[2432.1,6.514]],[[2436.1,4.4331145],[2436.3,0.85881382],[2436.7,0.627],[2438.1,9.2728903],[2441.3,5.70266408]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068910020,[[2432.9,3.309849],[2432.5,2.10503],[2432.2,2.10503],[2432.1,6.514]],[[2436.7,0.627],[2438.1,9.2728903],[2441.3,5.70266408]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068910021,[[2433.2,1.84999747],[2433.0,2.05357785],[2432.9,3.309849],[2432.8,3.0],[2432.7,2.05357784]],[[2434.2,2.75812235],[2434.8,7.05357785],[2435.1,5.36222061],[2435.4,3.0],[2435.5,76.8121]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068910219,[[2433.2,1.84999747],[2433.0,2.05357785],[2432.7,2.05357784],[2432.3,3.0],[2432.2,2.21395769]],[[2434.2,2.75812235],[2434.6,3.0],[2434.8,7.05357785],[2435.0,12.0],[2435.1,12.17922061]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068910419,[[2433.2,1.84999747],[2433.0,2.05357785],[2432.7,2.05357784],[2432.3,3.0],[2432.2,2.21395769]],[[2434.2,2.75812235],[2434.8,7.05357785],[2435.1,12.17922061],[2435.2,3.0],[2436.2,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068910620,[[2433.2,1.84999747],[2433.0,2.05357785],[2432.7,2.05357784],[2432.3,3.0],[2432.2,41.33443]],[[2434.2,2.75812235],[2434.8,7.05357785],[2435.1,12.17922061],[2435.4,20.73],[2435.9,7.02928829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068910821,[[2433.2,3.95502747],[2433.0,2.10503],[2432.3,3.10891165],[2432.2,39.2294],[2431.9,1.53475359]],[[2433.8,2.10503],[2434.1,3.36503076],[2434.2,2.75812235],[2434.8,5.0],[2435.1,10.12564277]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068911120,[[2433.3,3.309849],[2433.2,3.95502747],[2433.0,2.10503],[2432.6,3.0],[2432.3,0.10891165]],[[2433.8,2.10503],[2434.1,3.36503076],[2434.2,2.75812235],[2434.8,5.0],[2435.1,10.12564277]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068911320,[[2433.3,3.309849],[2433.2,3.95502747],[2433.0,2.10503],[2432.3,3.0],[2431.7,1.28475359]],[[2433.7,2.27206232],[2433.8,2.10503],[2434.1,3.36503076],[2434.2,2.75812235],[2434.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068911525,[[2431.3,1.28395909],[2431.1,1.71194546],[2430.9,1.08271528],[2430.6,2.34378681],[2430.2,5.53709908]],[[2433.3,2.72686706],[2433.4,14.817],[2433.5,12.0],[2433.7,5.58191132],[2433.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068911721,[[2432.1,2.05471712],[2431.9,2.05471711],[2431.8,3.0],[2430.8,0.6076],[2430.7,1.28395909]],[[2432.3,2.21963193],[2433.3,2.72686706],[2433.5,12.0],[2433.7,5.58191132],[2433.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068911722,[[2432.1,2.05471712],[2431.9,2.05471711],[2431.8,3.0],[2430.8,0.6076],[2430.7,1.28395909]],[[2432.3,2.21963193],[2433.3,2.72686706],[2433.5,5.05471712],[2433.7,7.05471711],[2433.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068911922,[[2432.2,0.034909],[2431.6,3.0],[2430.8,0.6076],[2430.7,1.28395909],[2430.3,41.79866132]],[[2433.2,5.0],[2433.3,2.72686706],[2433.5,3.0],[2433.6,12.327922],[2433.7,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068912123,[[2431.8,2.05497468],[2431.6,2.05497469],[2431.2,3.0],[2430.7,1.28395909],[2430.4,2.15149131]],[[2432.7,2.21920206],[2433.2,7.05497468],[2433.4,2.05497469],[2433.5,3.0],[2433.6,12.327922]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068912424,[[2430.7,3.0],[2430.6,1.28395909],[2430.4,2.15149131],[2430.1,2.22153486],[2429.9,2.34378681]],[[2432.7,2.21920206],[2433.2,5.0],[2433.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068912425,[[2430.7,3.0],[2430.6,1.28395909],[2430.4,2.15149131],[2430.1,2.22153486],[2429.9,2.34378681]],[[2432.7,2.21920206],[2433.2,5.0],[2433.5,3.0],[2433.7,20.86],[2435.2,37.64328829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068912623,[[2431.6,3.0],[2430.5,1.28395909],[2430.4,0.6279],[2430.2,39.97974546],[2430.1,2.22153486]],[[2432.7,2.21920206],[2433.5,3.0],[2433.7,3.13],[2433.8,14.10503],[2434.1,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068912826,[[2431.6,5.10503],[2431.4,2.10503],[2430.8,1.28395909],[2430.6,1.71194546],[2430.4,0.6279]],[[2432.2,2.10503],[2432.4,2.10503],[2432.6,1.65934495],[2433.4,2.10234323],[2433.7,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068913023,[[2431.7,0.034909],[2431.6,5.10503],[2431.4,2.10503],[2430.8,1.28395909],[2430.5,1.71194546]],[[2432.2,2.10503],[2432.4,2.10503],[2432.6,1.65934495],[2433.4,2.10234323],[2433.7,11.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068913228,[[2431.7,0.034909],[2431.6,2.10503],[2431.4,2.10503],[2430.8,4.28395909],[2430.5,38.10454546]],[[2432.2,5.414879],[2432.4,2.10503],[2432.6,1.65934495],[2432.8,2.21918203],[2433.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068913427,[[2431.8,3.0],[2431.7,0.034909],[2431.6,2.10503],[2431.4,2.10503],[2430.7,1.28395909]],[[2432.2,2.10503],[2432.4,2.10503],[2432.6,1.65934495],[2432.8,2.21918203],[2433.2,2.72703617]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068913624,[[2432.0,3.0],[2431.9,0.034909],[2431.6,2.10503],[2431.4,2.10503],[2430.7,1.28395909]],[[2432.4,2.10503],[2432.6,1.65934495],[2432.8,2.21918203],[2433.2,2.72703617],[2433.7,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068913825,[[2431.6,2.10503],[2431.4,2.10503],[2431.3,3.0],[2430.6,1.72350494],[2430.4,2.33984546]],[[2432.4,2.10503],[2432.6,1.65934495],[2432.8,2.21918203],[2433.2,2.72703617],[2433.7,6.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068914027,[[2431.3,3.0],[2430.6,0.10896132],[2430.5,37.67655909],[2430.4,0.6279],[2430.3,1.71194546]],[[2432.4,2.10503],[2432.6,1.65934495],[2432.8,2.21918203],[2433.2,2.72703617],[2433.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068914224,[[2431.3,3.0],[2430.6,0.10896132],[2430.5,36.3926],[2430.4,0.6279],[2430.1,3.50549395]],[[2432.4,2.10503],[2432.6,1.65934495],[2432.8,2.21918203],[2433.1,5.0],[2433.2,2.72703617]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068914528,[[2431.3,3.0],[2430.6,0.10896132],[2430.5,36.3926],[2430.4,0.6279],[2430.2,1.53395909]],[[2432.4,2.10503],[2432.6,1.65934495],[2432.8,2.21918203],[2433.0,3.0],[2433.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068914725,[[2431.8,2.05500002],[2431.6,2.05500002],[2431.4,2.10503],[2431.1,2.10503],[2430.6,3.10896132]],[[2432.0,2.10503],[2432.4,2.10503],[2432.6,1.65934495],[2432.8,2.21918203],[2433.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068914928,[[2431.8,2.05500002],[2431.7,0.034909],[2431.6,2.05500002],[2431.4,2.10503],[2431.1,5.10503]],[[2432.0,2.10503],[2432.4,2.10503],[2432.6,1.65934495],[2432.8,2.21918203],[2433.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068915126,[[2431.8,2.05500002],[2431.6,2.05500002],[2431.4,2.10503],[2431.3,3.0],[2431.1,2.10503]],[[2432.0,2.10503],[2432.4,2.10503],[2432.6,1.65934495],[2432.8,2.21918203],[2433.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068915325,[[2431.8,2.05500002],[2431.7,0.034909],[2431.6,2.05500002],[2431.4,2.10503],[2431.3,3.0]],[[2432.0,2.10503],[2432.4,2.10503],[2432.6,1.65934495],[2432.8,2.21918203],[2433.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068915527,[[2431.8,2.05500002],[2431.6,2.05500002],[2431.4,2.10503],[2431.3,3.0],[2430.2,0.25]],[[2432.0,2.10503],[2432.4,2.10503],[2432.6,1.65934495],[2432.8,2.21918203],[2433.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068915726,[[2431.8,2.05500002],[2431.6,2.05500002],[2431.4,2.10503],[2431.3,3.0],[2430.2,0.25]],[[2432.0,1.45163037],[2432.4,2.10503],[2432.6,1.65934495],[2432.8,2.21918203],[2433.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068915926,[[2431.8,2.05500002],[2431.7,0.034909],[2431.6,2.05500002],[2431.4,2.10503],[2431.3,3.0]],[[2432.0,1.45163037],[2432.1,3.309849],[2432.4,2.10503],[2432.6,1.65934495],[2432.8,2.21918203]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068916528,[[2431.8,2.05500002],[2431.7,0.034909],[2431.6,2.05500002],[2431.4,2.10503],[2431.3,3.0]],[[2432.0,1.45163037],[2432.1,3.309849],[2432.3,1.23844311],[2432.4,2.10503],[2432.6,1.65934495]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068917130,[[2431.7,0.034909],[2431.6,2.05516896],[2431.4,4.16019895],[2430.6,3.0],[2430.3,0.6083]],[[2432.0,1.45163037],[2432.3,1.23844311],[2432.4,2.10503],[2432.6,1.65934495],[2433.0,6.5409057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068917433,[[2431.7,0.034909],[2431.4,4.16019895],[2430.6,3.0],[2430.3,0.6083]],[[2432.0,1.45163037],[2432.3,1.23844311],[2432.4,2.10503],[2432.6,1.65934495],[2433.0,6.5409057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068917434,[[2431.9,5.05489023],[2431.7,2.08979923],[2431.4,2.10503],[2430.6,17.73],[2430.3,0.6083]],[[2432.4,2.10503],[2432.6,1.65934495],[2433.0,1.48573674],[2433.5,2.05470445],[2433.7,7.61530192]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068917633,[[2431.9,2.05489023],[2431.7,2.05489023],[2431.4,2.10503],[2431.2,3.0],[2430.6,17.73]],[[2432.6,1.65934495],[2433.4,3.0],[2433.6,1.23780158],[2433.7,1.48530192],[2433.8,19.05445539]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068917831,[[2430.5,1.23930906]],[[2432.6,1.65934495],[2433.6,1.23780158],[2433.7,1.48530192]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068917832,[[2430.5,1.23930906],[2429.7,1.28395909],[2429.5,2.32874546],[2429.3,2.13898456],[2429.1,4.12944351]],[[2432.3,3.309849],[2432.6,1.65934495],[2432.9,5.0],[2433.6,1.23780158],[2433.7,1.48530192]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068918032,[[2430.1,3.0],[2429.5,0.6168],[2429.3,1.28395909],[2429.1,1.7856567],[2429.0,1.71194546]],[[2432.3,3.309849],[2432.6,1.65934495]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068918033,[[2430.1,3.0],[2429.5,0.6168],[2429.3,1.28395909],[2429.1,1.7856567],[2429.0,1.71194546]],[[2432.3,4.54828903],[2432.5,5.0],[2432.6,1.65934495],[2432.8,1.48585764],[2433.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068918246,[[2430.7,2.05590415],[2430.5,2.05590414],[2429.5,0.6168],[2429.1,3.06961579],[2428.8,1.71194546]],[[2431.7,1.23877659],[2431.8,3.0],[2432.1,7.05590415],[2432.2,12.0],[2432.3,5.36575314]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068918438,[[2430.4,2.05619583],[2430.1,2.05619583],[2429.3,3.0],[2429.2,0.6188],[2428.5,2.774299]],[[2431.4,3.0],[2431.7,8.29497242],[2431.9,12.0],[2432.0,3.54249946],[2432.2,24.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068918651,[[2428.7,3.0],[2428.5,0.25],[2428.4,1.28395909],[2428.2,1.71194546],[2427.9,7.76038456]],[[2431.7,8.29497242],[2432.0,3.54249946]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068918652,[[2428.7,3.0],[2428.5,0.25],[2428.4,1.28395909],[2428.2,1.71194546],[2427.9,7.76038456]],[[2430.5,0.6992],[2430.7,3.0],[2431.1,12.0],[2431.2,6.27101793],[2431.7,24.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068918844,[[2429.6,2.10503],[2429.3,2.10503],[2428.5,0.25],[2428.1,17.73],[2427.9,7.76038456]],[[2430.7,3.0],[2431.2,6.27101793]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068918845,[[2429.6,2.10503],[2429.3,2.10503],[2428.5,0.25],[2428.1,17.73],[2427.9,5.73042055]],[[2430.1,3.0],[2430.2,2.10503],[2430.3,1.35040418],[2430.4,2.10503],[2430.7,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068919038,[[2429.3,2.10503],[2428.9,2.05744806],[2428.7,2.05744807],[2428.5,0.25],[2427.9,0.6214]],[[2430.2,2.10503],[2430.3,1.35040418],[2430.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068919039,[[2429.3,2.10503],[2428.9,2.05744806],[2428.7,2.05744807],[2428.5,0.25],[2427.9,0.6214]],[[2429.7,1.0648],[2430.0,3.309849],[2430.2,2.10503],[2430.3,3.40785224],[2430.4,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068919236,[[2429.3,2.10503],[2428.9,2.05744806],[2428.7,2.05744807],[2428.5,0.25],[2427.4,3.0]],[[2429.7,1.0648],[2430.2,2.10503],[2430.3,3.40785224],[2430.4,7.10503],[2430.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068919442,[[2429.3,2.10503],[2428.5,0.25],[2427.4,3.0],[2427.2,0.10906078],[2427.1,39.789]],[[2429.7,1.0648],[2430.2,2.10503],[2430.3,3.40785224],[2430.4,7.10503],[2430.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068919443,[[2429.3,2.10503],[2428.5,0.25],[2427.4,3.0],[2427.2,0.10906078],[2427.1,39.789]],[[2429.6,3.309849],[2429.7,3.0],[2430.0,5.0],[2430.1,12.0],[2430.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068919641,[[2428.6,2.05771478],[2428.5,0.25],[2428.3,2.05771479],[2427.6,3.0],[2427.2,0.10906078]],[[2429.6,3.309849],[2429.7,1.0648],[2429.9,2.05771478],[2430.0,5.0],[2430.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068919841,[[2428.5,0.25],[2428.3,2.05771479],[2427.6,3.0],[2427.2,0.10906078]],[[2429.6,3.309849],[2429.7,1.0648],[2429.9,2.05771478],[2430.0,5.0],[2430.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068919842,[[2428.7,2.05762587],[2428.5,2.30762587],[2427.8,3.0],[2427.2,0.10906078],[2427.0,1.57930141]],[[2429.6,5.02596066],[2429.9,3.0],[2430.0,5.0],[2430.1,2.05762587],[2430.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068920087,[[2428.5,2.30778253],[2428.3,2.05778254],[2427.8,3.0],[2427.1,39.3113],[2427.0,1.57930141]],[[2429.6,5.02596066],[2429.9,9.10459236],[2430.0,5.0],[2430.1,2.05778254],[2430.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068920260,[[2428.5,2.30778253],[2428.3,2.05778254],[2427.8,3.0],[2427.2,0.10906078],[2427.1,39.3113]],[[2429.6,5.02596066],[2429.9,9.10459236],[2430.0,5.0],[2430.1,2.05778254],[2430.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068920261,[[2428.5,2.30778253],[2428.3,2.05778254],[2427.8,3.0],[2427.2,0.10906078],[2427.1,39.3113]],[[2428.9,1.0648],[2429.6,5.02596066],[2429.9,9.10459236],[2430.0,5.0],[2430.1,2.05778254]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068920435,[[2428.9,0.46077499],[2428.6,2.05770632],[2428.5,0.284909],[2427.9,3.0],[2427.2,0.10906078]],[[2429.6,1.71611166],[2429.7,1.0648],[2429.9,4.04680983],[2430.0,2.05770632],[2430.3,2.05869264]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068920635,[[2428.9,0.46077499],[2428.5,0.25],[2428.2,3.0],[2427.2,0.10906078],[2426.6,17.73]],[[2429.7,1.0648],[2429.9,4.04680983],[2430.3,2.05869264],[2430.7,3.0],[2430.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068920835,[[2428.9,0.46077499],[2428.5,2.35503],[2428.2,5.10503],[2427.3,38.4773],[2427.2,0.10906078]],[[2429.1,2.10503],[2429.3,2.10503],[2429.6,1.0648],[2429.9,4.04680983],[2430.3,2.05869264]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068921036,[[2428.9,0.46077499],[2428.5,2.35503],[2428.2,2.10503],[2427.4,3.0],[2427.3,77.8112]],[[2429.1,2.10503],[2429.3,2.10503],[2429.9,4.04680983],[2430.2,12.0],[2430.3,2.05869264]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068921236,[[2428.9,0.46077499],[2428.5,0.25],[2428.3,2.05796887],[2428.2,2.10503],[2428.0,2.05796886]],[[2429.0,1.0648],[2429.1,5.414879],[2429.2,3.0],[2429.3,2.10503],[2429.6,2.05796887]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068921438,[[2428.5,0.25],[2426.9,6.514],[2426.4,1.28395909],[2426.3,21.00632585],[2426.2,4.48177722]],[[2429.0,4.0648],[2429.1,2.10503],[2429.3,2.10503],[2429.5,12.0],[2429.7,3.2718776]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068921637,[[2426.9,9.514],[2426.3,41.30352585],[2426.2,1.28395909],[2426.0,1.71194546],[2425.7,2.13898456]],[[2429.0,4.0648],[2429.1,2.10503],[2429.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068921638,[[2426.9,9.514],[2426.3,41.30352585],[2426.2,1.28395909],[2426.0,1.71194546],[2425.7,2.13898456]],[[2428.6,1.0648],[2428.7,3.0],[2429.0,3.50082552],[2429.1,14.10503],[2429.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068921835,[[2426.4,0.10911558],[2426.3,79.16242585],[2426.2,6.514],[2426.0,1.89325909],[2425.8,1.71194546]],[[2427.7,1.0648],[2428.7,3.0],[2429.0,8.50082552],[2429.1,14.10503],[2429.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068922036,[[2426.4,0.10911558],[2426.2,6.514],[2425.9,1.28395909],[2425.7,1.71194546],[2425.4,2.57529704]],[[2427.6,1.0648],[2428.6,3.0],[2429.0,8.50082552],[2429.1,14.10503],[2429.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068922336,[[2426.2,6.514],[2426.1,3.0],[2425.8,1.91725909],[2425.7,5.0],[2425.6,41.77818583]],[[2427.7,0.50320616],[2428.6,6.50141778],[2429.0,8.50082552],[2429.1,14.10503],[2429.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068922540,[[2426.2,6.514],[2426.1,3.0],[2425.8,1.91725909],[2425.7,5.0],[2425.6,41.77818583]],[[2428.6,6.50141778],[2429.0,8.50082552],[2429.1,14.10503],[2429.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068922541,[[2426.2,6.514],[2426.1,3.0],[2425.8,1.91725909],[2425.7,5.42034037],[2425.6,41.35784546]],[[2427.4,0.50320616],[2427.6,1.42962274],[2428.4,3.0],[2428.6,3.50141778],[2429.0,8.50082552]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068922738,[[2427.3,5.10503],[2427.0,2.10503],[2426.9,0.034909],[2426.6,6.514],[2426.1,5.0]],[[2427.9,2.10503],[2428.1,2.10503],[2428.6,3.50141778],[2428.8,0.50320616],[2429.6,4.26234444]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068923040,[[2427.8,3.0],[2427.3,2.10503],[2427.1,6.514],[2427.0,2.10503],[2426.6,5.0]],[[2429.3,3.61305086],[2429.6,4.26234444],[2429.8,5.0],[2431.1,38.5687],[2431.2,7.4387]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068923236,[[2428.3,3.0],[2427.3,2.10503],[2427.0,2.10503]],[[2431.1,38.5687],[2431.2,7.4387]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068923237,[[2428.3,3.0],[2428.1,6.514],[2427.6,5.0],[2427.3,2.10503],[2427.0,2.10503]],[[2429.7,0.50320616],[2430.0,3.62227842],[2430.7,8.0],[2431.1,12.0],[2431.2,0.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068923437,[[2428.1,9.514],[2427.3,5.76178525],[2427.2,5.0],[2427.1,17.73],[2427.0,2.10503]],[[2429.7,0.50320616],[2430.0,3.62227842],[2430.7,8.0],[2431.1,12.0],[2431.8,38.2452]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068923638,[[2428.2,3.0],[2428.1,6.514],[2427.6,22.73],[2427.3,5.76178525],[2427.0,2.10503]],[[2429.6,1.96877771],[2429.7,0.50320616],[2430.0,3.62227842],[2430.7,8.0],[2431.1,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068923838,[[2428.2,3.0],[2428.0,6.514],[2427.3,5.76178525],[2427.0,2.10503],[2426.6,5.8253309]],[[2429.6,1.96877771],[2429.7,0.50320616],[2430.0,3.62227842],[2430.3,7.05740573],[2430.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068924036,[[2428.2,3.0],[2428.0,6.514],[2427.3,5.76178525],[2427.0,2.10503],[2426.6,5.8253309]],[[2429.6,1.96877771],[2430.0,3.62227842]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068924037,[[2428.2,3.0],[2428.0,6.514],[2427.3,5.76178525],[2427.0,2.21412302],[2426.8,5.25]],[[2429.5,0.50320616],[2429.6,1.96877771],[2430.0,3.62227842],[2430.5,3.0],[2430.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068924238,[[2428.0,9.514],[2427.3,5.76178525],[2427.0,2.21412302],[2426.8,5.25],[2424.1,3.74591543]],[[2429.5,0.50320616],[2429.6,1.96877771],[2430.0,3.62227842],[2430.4,5.0],[2430.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068924446,[[2428.0,9.514],[2427.3,5.76178525],[2427.0,2.10503],[2426.8,0.25],[2426.6,4.54137181]],[[2429.6,1.96877771],[2430.0,3.62227842],[2430.4,5.0],[2430.7,3.0],[2431.1,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068924636,[[2428.0,9.514],[2427.3,5.76178525],[2427.2,5.0],[2427.1,17.73],[2427.0,2.10503]],[[2429.6,1.96877771],[2430.0,3.62227842],[2430.4,5.0],[2430.7,3.0],[2431.1,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068924843,[[2428.2,4.16284641],[2427.4,6.514],[2427.3,3.0],[2426.0,1.28395909],[2425.9,12.916]],[[2429.0,2.10503],[2429.2,2.10503],[2429.6,1.96877771],[2429.8,9.32925196],[2430.0,8.62227842]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068925039,[[2428.0,2.05821878],[2427.1,3.0],[2426.7,6.514],[2426.1,39.6748],[2425.9,12.916]],[[2428.7,0.50320616],[2429.0,2.10503],[2429.2,2.10503],[2429.6,4.96877771],[2429.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068925237,[[2426.1,39.6748],[2425.9,12.916]],[[2429.0,2.10503],[2429.2,2.10503],[2429.6,4.96877771],[2429.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068925238,[[2427.2,9.514],[2426.8,5.25],[2426.2,0.10911771],[2426.1,39.6748],[2425.9,12.916]],[[2429.0,2.10503],[2429.2,9.95137906],[2429.4,0.50320616],[2430.1,5.0],[2430.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068925439,[[2428.3,3.0],[2427.3,5.0],[2427.2,6.514],[2426.8,13.166],[2426.1,39.6748]],[[2429.2,2.10503],[2430.7,3.0],[2431.3,0.47],[2432.1,10.31829539],[2432.9,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068925640,[[2428.6,3.0],[2428.0,6.514],[2427.3,5.0],[2427.2,22.35556572],[2427.1,7.61428882]],[[2429.2,2.10503],[2429.7,0.50320616],[2430.7,10.60337541],[2431.1,12.0],[2431.2,3.68908768]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068925841,[[2429.5,0.60852051],[2429.1,3.0],[2428.7,0.034909],[2428.2,5.0],[2428.0,6.514]],[[2430.3,0.50320616],[2430.7,7.60337541],[2431.2,3.68908768],[2431.3,3.47],[2433.2,1.12458829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068926047,[[2429.5,0.60852051]],[[2430.3,0.50320616],[2430.7,7.60337541],[2431.2,3.68908768],[2431.3,3.47],[2433.2,1.12458829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068926048,[[2429.5,0.60852051],[2428.6,3.0],[2428.5,6.514],[2427.8,12.6726683],[2426.6,5.8253309]],[[2430.1,0.50320616],[2430.7,7.60337541],[2431.1,3.0],[2431.4,5.0],[2431.6,15.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068926242,[[2429.6,0.034909],[2429.5,0.60852051],[2428.6,3.0],[2428.5,6.514],[2427.9,111.9497]],[[2430.1,0.50320616],[2430.7,7.60337541],[2431.1,3.0],[2431.6,15.13],[2431.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068926441,[[2429.6,0.034909],[2429.5,0.60852051],[2427.9,111.9497]],[[2431.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068926442,[[2429.6,0.034909],[2429.5,0.60852051],[2429.0,6.514],[2428.7,5.0],[2428.3,8.23588047]],[[2431.3,0.50320616],[2434.0,3.25306926],[2434.2,0.68705106],[2434.4,0.85881382],[2434.6,1.03057659]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068926646,[[2429.7,6.514],[2429.6,0.034909],[2429.5,0.60852051],[2429.1,3.0],[2428.7,5.0]],[[2432.3,5.0],[2434.0,2.73778097],[2434.2,0.51528829],[2434.5,1.87605106],[2434.7,0.85881382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068926841,[[2430.3,2.10503],[2430.1,2.10503],[2429.6,6.514],[2429.5,0.60852051],[2428.2,5.0]],[[2430.4,0.50320616],[2430.9,2.10503],[2431.2,2.10503],[2431.8,5.0],[2433.0,77.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068927040,[[2430.1,0.034909],[2429.5,0.60852051],[2428.5,9.514],[2428.2,5.0],[2427.2,5.90952481]],[[2430.5,3.309849],[2430.9,2.10503],[2431.0,8.22725719],[2431.1,3.0],[2431.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068927240,[[2429.5,0.60852051],[2428.9,3.0],[2428.5,6.514],[2428.2,5.0],[2427.2,4.62556572]],[[2430.9,2.10503],[2431.0,8.22725719],[2431.2,2.10503],[2431.8,3.0],[2431.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068927439,[[2430.5,0.00286841],[2429.6,3.0],[2429.5,0.60852051],[2429.0,6.514],[2428.2,5.0]],[[2430.7,0.50320616],[2430.9,2.10503],[2431.0,8.22725719],[2431.2,2.10503],[2431.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068927642,[[2430.5,0.00286841],[2430.4,0.034909],[2429.5,0.60852051],[2429.0,9.514],[2428.2,5.0]],[[2430.7,0.50320616],[2430.9,5.414879],[2431.0,8.22725719],[2431.1,1.40220478],[2431.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068927842,[[2430.5,0.00286841],[2429.5,0.60852051],[2429.0,9.514],[2428.2,5.0],[2427.1,1.28395909]],[[2430.7,0.50320616],[2430.9,2.10503],[2431.0,8.22725719],[2431.1,1.40220478],[2431.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068928039,[[2430.5,0.00286841],[2429.5,0.60852051],[2428.8,3.0],[2428.5,6.514],[2428.2,5.0]],[[2430.7,0.50320616],[2430.9,2.10503],[2431.0,8.22725719],[2431.1,1.40220478],[2431.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068928040,[[2430.5,0.00286841],[2429.5,0.60852051],[2428.8,3.0],[2428.5,6.514],[2428.2,5.0]],[[2430.6,3.309849],[2430.7,0.50320616],[2430.9,2.10503],[2431.0,8.22725719],[2431.1,4.40220478]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068928240,[[2429.9,2.05658911],[2429.7,2.0565891],[2429.5,0.60852051],[2428.5,9.514],[2426.8,0.25]],[[2430.6,3.309849],[2430.7,0.50320616],[2430.9,2.10503],[2431.0,8.22725719],[2431.1,1.40220478]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068928440,[[2429.5,0.60852051],[2428.5,9.514],[2426.8,0.25]],[[2430.6,3.309849],[2430.7,0.50320616],[2430.9,2.10503],[2431.0,8.22725719],[2431.1,1.40220478]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068928441,[[2429.5,0.60852051],[2429.2,2.05716025],[2429.0,2.05716026],[2427.9,36.9777],[2427.7,6.514]],[[2430.0,0.50320616],[2430.5,10.66434587],[2430.6,10.36700925],[2430.8,2.05716026],[2430.9,11.2283359]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068928642,[[2429.5,0.60852051],[2428.9,2.05745653],[2428.7,2.05745653],[2427.8,3.0],[2427.7,6.514]],[[2429.9,10.62686668],[2430.1,0.50320616],[2430.3,2.05745653],[2430.5,2.05745653],[2430.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068928840,[[2428.9,2.05745653],[2428.7,2.05745653],[2428.4,2.10503],[2428.2,2.10503],[2427.1,3.0]],[[2429.6,4.21006],[2429.7,3.0],[2429.9,7.31701768],[2430.1,12.0],[2430.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068929044,[[2428.3,2.05799428],[2428.0,2.05799428],[2427.1,3.0],[2426.9,6.514],[2426.6,4.54137181]],[[2429.0,0.50320616],[2429.3,7.31874402],[2429.6,6.26805428],[2429.7,3.0],[2429.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068929248,[[2428.2,2.05806628],[2427.9,2.05806628],[2427.1,3.0],[2426.9,46.0516],[2426.7,5.0]],[[2429.1,0.50320616],[2429.3,7.31874402],[2429.4,5.0],[2429.5,2.05805781],[2429.6,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068929443,[[2428.0,3.0],[2427.4,6.514],[2426.9,44.5376],[2426.4,6.95827203],[2425.5,12.916]],[[2429.3,7.31874402],[2429.6,4.71326616]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068929444,[[2428.0,3.0],[2427.4,6.514],[2426.9,44.5376],[2426.4,6.95827203],[2425.5,12.916]],[[2429.3,7.31874402],[2429.6,4.71326616],[2430.6,3.0],[2430.7,5.0],[2431.1,12.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068929642,[[2428.9,2.05742267],[2428.7,2.05742266],[2428.3,3.0],[2427.9,6.514],[2427.0,6.18553053]],[[2429.6,4.71326616],[2430.6,3.0],[2430.7,5.0],[2431.1,12.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068929643,[[2428.9,2.05742267],[2428.7,2.05742266],[2428.3,3.0],[2427.9,6.514],[2427.0,6.18553053]],[[2429.6,4.71326616],[2430.3,2.05742267],[2430.5,2.05742266],[2430.6,11.33568641],[2430.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068929847,[[2428.9,2.05742267],[2428.7,2.05742266],[2428.3,3.0],[2427.4,6.514],[2427.0,6.18553053]],[[2429.6,4.71326616],[2430.3,2.05742267],[2430.5,2.05742266],[2430.6,11.33568641],[2430.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068930148,[[2428.3,3.0],[2428.2,2.05787146],[2427.4,6.514],[2427.0,6.18553053],[2426.0,11.1483251]],[[2429.6,4.71326616],[2429.7,4.7157679],[2429.8,2.05787146],[2430.0,2.05787146],[2430.4,42.96870739]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068930546,[[2428.3,3.0],[2427.9,6.514],[2427.4,4.06208744],[2427.0,6.18553053],[2425.9,38.23875909]],[[2429.6,4.71326616],[2429.7,4.7157679],[2430.4,4.96940739],[2430.6,11.33568641],[2433.2,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068930842,[[2428.8,2.10503],[2428.5,2.10503],[2428.3,3.0],[2428.1,17.73],[2427.9,6.514]],[[2429.6,4.71326616],[2430.1,3.74310171],[2430.4,4.96940739],[2430.6,3.0],[2431.1,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068931043,[[2428.8,2.10503],[2428.5,2.10503],[2428.1,17.73],[2427.9,6.514]],[[2429.6,4.71326616],[2430.1,3.74310171],[2430.4,4.96940739]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068931044,[[2428.8,2.10503],[2428.5,2.10503],[2428.1,17.73],[2427.9,6.514],[2426.9,39.5376]],[[2429.6,4.21006],[2430.1,3.74310171],[2430.4,4.96940739],[2430.8,4.24273251],[2431.3,6.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068931457,[[2428.8,2.10503],[2428.5,2.10503],[2428.1,17.73],[2427.9,6.514],[2426.9,39.5376]],[[2429.6,4.21006],[2430.1,3.74310171],[2430.4,4.96940739],[2430.8,4.24273251],[2431.2,17.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068931644,[[2428.8,2.10503],[2428.5,2.10503],[2427.9,6.514],[2426.9,39.5376],[2425.8,6.4865699]],[[2429.5,1.50174559],[2429.6,4.21006],[2430.1,3.74310171],[2430.4,4.96940739],[2430.8,28.78973251]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068931844,[[2428.5,2.10503],[2427.1,6.514],[2426.9,39.5376],[2425.8,7.77052899],[2425.4,7.24138949]],[[2429.5,1.50174559],[2429.6,4.21006],[2429.7,3.53716639],[2430.1,3.74310171],[2430.4,4.96940739]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068932049,[[2427.1,24.244],[2426.9,39.5376],[2426.5,3.54167614],[2425.8,7.77052899],[2425.7,4.880664]],[[2429.5,1.50174559],[2429.6,4.21006],[2429.7,3.53716639],[2430.1,3.74310171],[2430.3,38.9377]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068932254,[[2427.6,24.244],[2426.9,39.5376],[2426.5,3.54167614],[2425.8,7.77052899],[2425.7,4.880664]],[[2429.5,1.50174559],[2429.6,4.21006],[2429.7,3.53716639],[2430.1,3.74310171],[2434.8,4.44399451]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068932444,[[2427.1,6.514],[2426.9,39.5376],[2426.5,3.54167614],[2425.8,6.4865699],[2425.7,4.880664]],[[2429.2,3.34893086],[2429.5,1.50174559],[2429.6,8.19717508],[2430.1,17.73],[2430.3,6.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068932658,[[2427.1,6.514],[2426.9,39.5376],[2426.5,3.54167614],[2425.8,6.4865699],[2425.7,4.880664]],[[2429.2,3.34893086],[2429.5,1.50174559],[2429.6,8.19717508],[2429.9,17.73],[2430.0,6.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068932857,[[2427.8,2.10503],[2427.6,2.10503],[2426.9,39.5376],[2426.7,6.514],[2425.8,6.4865699]],[[2428.4,2.10503],[2428.7,5.38609976],[2429.5,1.50174559],[2429.6,3.98711508],[2429.9,6.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068933058,[[2427.9,0.034909],[2426.9,39.5376],[2426.8,17.98],[2426.7,6.514],[2425.8,6.4865699]],[[2428.4,2.92956894],[2428.7,5.38609976],[2429.2,1.1308],[2429.5,1.50174559],[2429.6,3.98711508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068933257,[[2426.8,17.98],[2426.7,6.514],[2425.8,6.4865699],[2425.4,5.10240493],[2425.2,1.53395909]],[[2428.4,2.92956894],[2428.7,5.38609976],[2429.2,1.1308],[2429.6,3.98711508],[2431.6,5.66283288]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068933462,[[2428.3,2.05794769],[2427.1,6.514],[2426.8,17.98],[2426.4,3.28404037],[2426.0,38.9493]],[[2428.4,2.92956894],[2428.7,5.38609976],[2429.2,1.1308],[2429.6,3.98711508],[2431.6,5.66283288]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068933463,[[2428.3,2.05794769],[2427.1,6.514],[2426.8,17.98],[2426.4,3.28404037],[2426.0,38.9493]],[[2428.4,2.92956894],[2428.7,2.10503],[2429.2,1.1308],[2429.3,3.28029479],[2429.6,3.98711508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068933658,[[2428.3,2.09285669],[2428.1,2.05794769],[2427.1,6.514],[2426.8,17.98],[2426.4,3.28404037]],[[2428.4,2.92956894],[2428.7,2.10503],[2429.2,1.1308],[2429.3,3.28029479],[2429.6,3.98711508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068933659,[[2428.3,2.09285669],[2428.1,2.05794769],[2427.1,6.514],[2426.8,17.98],[2426.4,3.28404037]],[[2428.4,0.8264],[2428.5,1.48973783],[2428.7,2.10503],[2429.2,1.1308],[2429.3,3.28029479]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068934084,[[2428.1,2.05813829],[2427.8,2.05813829],[2427.1,6.514],[2426.8,17.98],[2426.4,3.28404037]],[[2428.5,4.79958683],[2428.7,2.10503],[2429.2,1.1308],[2429.3,3.28029479],[2429.4,2.05813829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068934260,[[2428.1,2.09304729],[2427.8,2.05813829],[2426.8,17.98],[2426.7,6.514],[2426.4,3.28404037]],[[2428.5,4.79958683],[2428.7,2.10503],[2429.2,1.1308],[2429.3,3.28029479],[2429.4,2.05813829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068934759,[[2428.1,2.09304729],[2428.0,2.10503],[2427.8,4.16316829],[2426.8,17.98],[2426.7,6.514]],[[2428.5,4.79958683],[2428.7,2.10503],[2428.9,2.10503],[2429.2,1.1308],[2429.3,3.28029479]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068934958,[[2428.1,0.034909],[2428.0,2.10503],[2427.8,2.10503],[2426.8,0.25],[2426.7,6.514]],[[2428.5,4.79958683],[2428.7,2.10503],[2428.8,2.45950566],[2428.9,2.10503],[2429.2,1.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068935162,[[2428.1,0.034909],[2428.0,4.1632869],[2427.8,2.10503],[2427.7,2.05825691],[2426.8,0.25]],[[2428.5,4.79958683],[2428.7,2.10503],[2428.8,2.45950566],[2428.9,2.10503],[2429.2,1.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068935361,[[2428.1,0.034909],[2428.0,2.10503],[2427.8,2.10503],[2427.7,2.05825691],[2427.2,6.514]],[[2428.5,1.48973783],[2428.7,2.10503],[2428.8,2.45950566],[2428.9,2.10503],[2429.6,3.98711508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068935559,[[2428.3,2.05795193],[2428.1,2.09286092],[2428.0,2.10503],[2427.8,2.10503],[2427.2,24.244]],[[2428.5,1.48973783],[2428.7,2.10503],[2428.9,2.10503],[2429.6,3.98711508],[2429.7,2.05795193]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068935759,[[2428.4,2.09252217],[2428.2,2.05761317],[2428.0,2.10503],[2427.8,26.34903],[2426.9,2.50631277]],[[2429.6,3.98711508],[2430.7,2.05709255],[2430.9,2.52709254],[2433.4,13.5326],[2433.5,1.62705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068936061,[[2428.4,2.05761317],[2428.2,2.05761317],[2428.0,2.10503],[2427.8,26.34903],[2426.9,2.50631277]],[[2429.6,3.98711508],[2430.7,2.05709255],[2430.9,2.52709254],[2431.5,115.5783],[2433.4,13.5326]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068936259,[[2428.4,2.05761317],[2428.2,2.05761317],[2428.0,2.10503],[2427.8,26.34903],[2427.0,38.9359]],[[2429.6,3.98711508],[2430.7,2.05709255],[2430.9,2.52709254],[2431.0,17.73],[2431.5,115.5783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068936461,[[2428.0,2.10503],[2427.8,26.34903],[2427.0,38.9359],[2424.9,22.131],[2168.6,0.25]],[[2429.6,3.98711508],[2430.9,0.47],[2431.0,6.817],[2431.5,115.5783],[2434.8,2.1418039]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068936659,[[2428.0,2.10503],[2427.8,26.34903],[2427.0,38.9359],[2426.9,41.36861277],[2425.4,6.81435039]],[[2429.5,1.40127215],[2429.6,3.98711508],[2430.9,0.47],[2431.0,6.817],[2431.5,115.5783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068936862,[[2428.0,2.10503],[2427.3,6.514],[2427.0,38.9359],[2426.9,41.36861277],[2425.7,4.880664]],[[2429.2,2.10503],[2429.4,2.55994332],[2429.5,3.50630215],[2429.6,3.98711508],[2430.4,11.78640739]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068937061,[[2428.5,2.05783335],[2428.0,2.10503],[2427.3,6.514],[2427.0,38.9359],[2426.9,41.36861277]],[[2429.2,2.10503],[2429.4,2.55994332],[2429.5,3.50630215],[2429.6,3.98711508],[2429.8,2.05783335]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068937261,[[2428.0,2.10503],[2427.0,38.9359],[2426.9,2.50631277],[2426.8,6.764],[2425.6,13.5441]],[[2429.2,2.10503],[2429.4,2.55994332],[2429.5,3.50630215],[2429.6,3.98711508],[2430.1,62.8616]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068937461,[[2428.0,2.10503],[2426.8,6.764],[2426.3,2.46177981],[2425.6,13.5441],[2425.2,1.53395909]],[[2428.8,2.45936056],[2429.2,2.10503],[2429.5,3.50630215],[2429.6,3.98711508],[2430.1,62.8616]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068937662,[[2428.0,2.10503],[2426.8,6.764],[2426.3,40.98297981],[2425.8,37.4851],[2425.6,13.5441]],[[2428.8,2.45936056],[2429.2,2.10503],[2429.5,2.10503],[2429.6,3.98711508],[2430.1,45.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068937861,[[2428.0,2.10503],[2427.0,17.73],[2426.8,6.764],[2426.3,40.98297981],[2425.8,37.4851]],[[2428.8,2.45936056],[2429.2,2.10503],[2429.5,2.10503],[2429.6,3.98711508],[2430.0,36.5925]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068938065,[[2428.2,2.05801969],[2428.0,2.10503],[2427.0,17.73],[2426.8,6.764],[2426.3,40.98297981]],[[2428.8,2.45936056],[2429.2,2.10503],[2429.5,2.10503],[2429.6,6.04513477],[2430.0,36.5925]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068938297,[[2428.5,2.05780371],[2428.3,0.034909],[2428.2,2.0578037],[2428.0,2.10503],[2427.3,6.514]],[[2428.7,3.309849],[2428.8,2.45936056],[2429.2,2.10503],[2429.5,2.10503],[2429.6,3.98711508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068938462,[[2428.5,2.05780371],[2428.2,2.0578037],[2428.0,2.10503],[2427.3,6.514],[2425.4,1.28395909]],[[2429.2,4.5103256],[2429.5,2.10503],[2430.7,3.12122504],[2431.1,38.2346],[2433.4,1.30365106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068938661,[[2428.5,2.05780371],[2428.2,2.0578037],[2428.0,2.10503],[2427.3,6.514],[2425.4,1.28395909]],[[2428.8,1.83013081],[2429.2,4.5103256],[2429.5,2.10503],[2430.7,3.12122504],[2431.1,38.2346]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068938863,[[2428.5,2.77343071],[2428.2,2.0578037],[2428.0,2.10503],[2427.8,2.10503],[2427.4,40.073]],[[2428.7,2.10503],[2428.8,1.83013081],[2429.2,4.5103256],[2430.7,3.12122504],[2431.1,38.2346]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068939061,[[2428.5,2.77343071],[2428.2,2.0578037],[2428.0,2.10503],[2427.8,2.10503],[2427.4,40.073]],[[2428.7,2.10503],[2428.8,1.83013081],[2429.2,4.5103256],[2430.1,2.0578037],[2430.7,3.12122504]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068939264,[[2428.6,2.0575412],[2428.5,0.715627],[2428.4,2.05754119],[2428.0,2.10503],[2427.8,19.83503]],[[2428.8,1.83013081],[2429.2,4.5103256],[2430.2,6.77931914],[2430.4,7.02694858],[2430.7,3.12122504]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068939463,[[2428.7,0.715627],[2428.6,2.0575412],[2428.4,2.05754119],[2428.0,2.10503],[2427.9,24.244]],[[2428.8,1.83013081],[2429.2,2.10503],[2429.7,2.18625568],[2430.2,6.77931914],[2430.4,7.02694858]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068939664,[[2428.7,0.715627],[2428.6,2.0575412],[2428.4,2.05754119],[2428.0,2.10503],[2427.9,6.514]],[[2428.8,1.83013081],[2429.2,2.10503],[2429.7,2.18625568],[2430.2,6.77931914],[2430.4,7.02694858]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068939862,[[2428.7,0.715627],[2428.0,2.10503],[2427.4,2.04072484],[2427.3,6.514],[2425.7,17.796664]],[[2428.8,1.83013081],[2429.2,2.10503],[2429.7,2.18625568],[2430.2,4.72177794],[2430.4,4.96940739]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068940062,[[2428.7,2.77324864],[2428.0,2.10503],[2427.4,2.04072484],[2427.3,24.244],[2426.7,37.6974]],[[2428.8,1.83013081],[2429.2,2.10503],[2429.7,2.18625568],[2430.2,4.72177794],[2430.4,4.96940739]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068940266,[[2428.7,2.77324864],[2428.5,2.05762163],[2428.0,2.10503],[2427.4,2.04072484],[2427.3,24.244]],[[2428.8,1.83013081],[2429.2,2.10503],[2429.7,2.18625568],[2430.2,6.7792895],[2430.4,7.02691896]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068940465,[[2428.7,0.715627],[2428.0,2.10503],[2427.3,24.244],[2426.4,2.30022595],[2425.6,1.91205909]],[[2428.8,1.83013081],[2429.2,2.10503],[2429.3,1.91465028],[2429.8,2.29708556],[2430.2,4.72177794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068940666,[[2428.6,2.05771478],[2428.3,2.05771479],[2428.0,2.10503],[2427.3,6.514],[2427.0,1.91639668]],[[2428.8,1.83013081],[2428.9,3.309849],[2429.2,2.10503],[2429.3,1.91465028],[2429.8,2.29708556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068940865,[[2428.6,2.05771478],[2428.3,2.05771479],[2427.0,1.91639668],[2426.2,6.514],[2424.9,21.661]],[[2428.8,1.83013081],[2429.3,1.91465028],[2429.5,2.10503],[2429.7,2.10503],[2429.8,2.29708556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068941066,[[2428.1,2.05816794],[2427.8,2.05816794],[2427.0,1.91639668],[2426.7,6.514],[2425.4,37.2429]],[[2428.8,1.83013081],[2429.3,1.91465028],[2429.4,2.05816794],[2429.5,2.10503],[2429.7,4.16319794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068941366,[[2428.2,2.05805781],[2427.9,2.05805781],[2427.1,17.73],[2427.0,1.91639668],[2426.7,6.514]],[[2428.7,3.309849],[2428.8,4.91798006],[2429.5,4.16308781],[2429.7,2.10503],[2429.8,4.35514337]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068941564,[[2428.3,0.715627],[2427.3,24.244],[2427.0,1.91639668],[2425.2,38.61755909],[2425.0,1.71194546]],[[2428.7,3.309849],[2428.8,4.91798006],[2429.5,4.16308781],[2429.7,2.10503],[2429.8,4.35514337]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068941565,[[2428.3,0.715627],[2427.3,24.244],[2427.0,1.91639668],[2425.2,38.61755909],[2425.0,1.71194546]],[[2428.7,3.309849],[2428.8,4.91798006],[2429.5,2.10503],[2429.7,40.20393],[2429.8,2.29708556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068941765,[[2428.3,2.05792228],[2428.1,2.05792228],[2427.3,24.244],[2427.1,38.8806],[2427.0,1.91639668]],[[2428.7,3.309849],[2428.8,3.74518006],[2429.5,2.10503],[2429.7,42.26185228],[2429.8,2.29708556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068941965,[[2428.3,2.05792228],[2428.1,2.05792228],[2427.3,24.244],[2427.1,76.9877],[2427.0,1.91639668]],[[2428.8,3.74518006],[2429.5,2.10503],[2429.7,4.16295228],[2429.8,2.29708556],[2430.4,4.96940739]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068942165,[[2428.4,0.715627],[2428.3,2.05792228],[2428.1,2.05792228],[2427.3,24.244],[2427.1,76.9877]],[[2428.8,1.83013081],[2429.3,1.9102822],[2429.5,2.10503],[2429.7,4.16295228],[2429.8,2.29708556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068942564,[[2428.4,0.715627],[2428.3,2.05792228],[2428.1,2.05792228],[2427.3,24.244],[2427.1,76.9877]],[[2428.8,5.13997981],[2429.3,1.9102822],[2429.5,2.10503],[2429.7,4.16295228],[2429.8,2.29708556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068942770,[[2428.4,0.715627],[2428.3,2.05792228],[2428.1,2.05792228],[2428.0,2.10503],[2427.8,2.10503]],[[2428.6,2.10503],[2428.8,5.13997981],[2428.9,2.10503],[2429.3,1.9102822],[2429.7,2.05792228]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068942967,[[2428.4,0.715627],[2428.3,2.05792228],[2428.1,2.05792228],[2428.0,2.10503],[2427.8,2.10503]],[[2428.6,2.10503],[2428.8,1.83013081],[2428.9,2.10503],[2429.1,1.70324118],[2429.3,1.9102822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068943170,[[2428.4,0.715627],[2428.3,2.05792228],[2428.1,2.05792228],[2428.0,2.10503],[2427.8,2.10503]],[[2428.6,2.10503],[2428.8,1.83013081],[2428.9,2.10503],[2429.0,0.50320616],[2429.1,1.70324118]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068944170,[[2428.5,2.05773172],[2428.4,0.715627],[2428.2,2.05773172],[2428.0,2.10503],[2427.9,3.0]],[[2428.6,1.22288356],[2428.8,1.83013081],[2428.9,2.10503],[2429.1,1.70324118],[2429.8,4.8045152]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068944372,[[2428.5,2.05773172],[2428.4,0.715627],[2428.2,2.05773172],[2428.0,2.10503],[2427.9,17.73]],[[2429.1,1.70324118],[2429.8,1.8045152],[2429.9,2.56093788],[2430.5,2.16476711],[2430.8,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068944570,[[2429.0,2.05702907],[2428.6,0.715627],[2428.4,3.0],[2428.2,17.73],[2428.0,7.10503]],[[2429.8,1.8045152],[2429.9,0.50320616],[2430.5,2.16476711],[2430.8,11.3264774],[2430.9,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068944771,[[2429.2,2.10503],[2429.0,4.16205907],[2428.8,2.05702908],[2428.4,17.73],[2428.0,5.0]],[[2429.8,3.9095452],[2429.9,0.50320616],[2430.0,2.10503],[2430.5,2.16476711],[2430.8,11.3264774]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068944971,[[2429.3,0.715627],[2429.2,2.10503],[2429.0,2.10503],[2428.4,17.73],[2428.1,3.0]],[[2429.8,2.10503],[2430.0,2.10503],[2430.5,2.16476711],[2430.7,3.0],[2430.8,2.75544833]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068945175,[[2429.7,2.05676676],[2429.5,2.05676677],[2429.3,0.715627],[2429.2,2.10503],[2429.0,2.10503]],[[2429.8,2.10503],[2430.0,2.10503],[2430.5,2.16476711],[2430.7,3.0],[2430.8,2.75544833]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068945176,[[2429.7,2.05676676],[2429.5,2.05676677],[2429.3,0.715627],[2429.2,2.10503],[2429.0,2.10503]],[[2429.8,2.60823616],[2430.0,2.10503],[2430.5,2.16476711],[2430.7,3.0],[2430.8,2.75544833]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068945374,[[2429.7,2.05676676],[2429.5,2.05676677],[2429.2,2.10503],[2429.0,2.10503],[2426.4,1.28395909]],[[2430.0,0.50320616],[2430.5,2.16476711],[2430.8,2.75544833],[2431.0,3.0],[2431.4,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068945572,[[2429.8,0.715627],[2429.7,2.05676676],[2429.5,2.05676677],[2429.2,2.10503],[2429.0,2.10503]],[[2430.0,0.50320616],[2430.5,2.16476711],[2430.8,2.75544833],[2431.0,3.0],[2431.4,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068945772,[[2429.8,0.715627],[2429.7,2.05676676],[2429.5,2.05676677],[2429.2,2.10503],[2429.0,2.10503]],[[2430.0,0.50320616],[2430.5,2.16476711],[2430.8,2.75544833],[2431.0,3.0],[2431.2,38.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068945971,[[2429.8,0.715627],[2429.7,2.05676676],[2429.5,2.05676677],[2429.2,2.10503],[2429.0,2.10503]],[[2430.0,0.50320616],[2430.5,2.16476711],[2430.8,2.75544833],[2431.0,8.0],[2431.2,38.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068946173,[[2429.8,0.715627],[2429.7,2.05676676],[2429.5,2.05676677],[2429.2,2.10503],[2429.0,2.10503]],[[2430.0,0.50320616],[2430.1,3.309849],[2430.5,2.16476711],[2430.8,2.75544833],[2431.0,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068946373,[[2429.8,0.7063192],[2429.7,2.05676676],[2429.5,2.05676677],[2429.2,2.10503],[2429.0,2.10503]],[[2430.0,0.50320616],[2430.1,3.309849],[2430.2,1.96082122],[2430.5,2.16476711],[2430.8,2.75544833]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068946574,[[2429.8,0.7063192],[2429.7,2.05676676],[2429.5,2.05676677],[2429.2,5.10503],[2429.0,19.83503]],[[2430.2,1.96082122],[2430.4,0.50320616],[2430.5,2.16476711],[2430.8,2.75544833],[2431.8,3.77516115]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068946786,[[2430.0,2.10503],[2429.9,2.05647491],[2429.8,2.8113492],[2429.6,2.05647492],[2429.2,3.0]],[[2430.6,2.10503],[2430.7,0.50320616],[2430.8,4.86047833],[2431.3,6.514],[2431.4,2.05647491]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068946981,[[2430.1,0.706319],[2430.0,2.10503],[2429.9,2.05647491],[2429.8,2.10503],[2429.6,2.05647492]],[[2430.6,2.10503],[2430.7,0.50320616],[2430.8,4.86047833],[2431.3,6.514],[2431.4,2.05647491]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068947380,[[2430.1,0.706319],[2430.0,2.10503],[2429.9,2.05647491],[2429.8,2.10503],[2429.6,2.05647492]],[[2430.6,5.414879],[2430.7,0.50320616],[2430.8,4.86047833],[2431.3,6.514],[2431.4,2.05647491]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068947575,[[2430.1,0.706319],[2430.0,2.10503],[2429.9,2.05647491],[2429.8,2.10503],[2429.6,2.05647492]],[[2430.3,0.50320616],[2430.6,5.414879],[2430.8,4.86047833],[2431.3,9.514],[2431.4,2.05647491]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068947806,[[2430.2,2.05632268],[2430.1,0.706319],[2430.0,4.16135268],[2429.8,2.10503],[2428.8,1.23515416]],[[2430.6,2.10503],[2430.7,0.50320616],[2430.8,4.86047833],[2431.7,9.514],[2432.1,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068947979,[[2430.3,0.706319],[2430.2,2.05632268],[2430.0,4.16135268],[2429.8,2.10503],[2428.8,1.23515416]],[[2430.7,0.50320616],[2430.8,4.86047833],[2431.7,9.514],[2431.8,5.36134853],[2432.0,2.05618737]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068948176,[[2430.3,0.706319],[2430.2,2.05632268],[2430.0,4.16135268],[2429.8,2.10503],[2429.3,20.73]],[[2430.7,0.50320616],[2430.8,4.86047833],[2431.7,9.514],[2431.8,5.36134853],[2432.0,2.05618737]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068948375,[[2430.6,2.05599291],[2430.3,0.706319],[2430.0,2.10503],[2429.8,2.10503],[2429.3,20.73]],[[2430.8,4.86047833],[2431.1,1.95289171],[2431.8,3.30516115],[2432.0,7.05599291],[2432.2,44.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068948674,[[2430.6,2.05599291],[2430.0,2.10503],[2429.8,2.10503],[2429.3,20.73]],[[2430.8,4.86047833],[2431.1,1.95289171],[2431.8,3.30516115],[2432.0,7.05599291],[2432.2,44.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068948675,[[2430.7,0.706319],[2430.6,2.05599291],[2430.4,2.05599291],[2430.0,2.10503],[2429.8,19.83503]],[[2430.8,2.10503],[2431.1,2.45609787],[2431.3,1.67292009],[2431.8,3.30516115],[2432.0,2.05599291]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068948875,[[2430.7,0.706319],[2430.6,2.05599291],[2430.4,2.05599291],[2430.3,2.10503],[2430.0,5.10503]],[[2430.8,2.10503],[2431.1,4.05792171],[2431.3,0.50320616],[2431.8,3.30516115],[2432.0,2.05599291]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068949278,[[2430.7,0.706319],[2430.3,2.10503],[2430.0,2.10503],[2427.6,1.28395909],[2427.5,0.6097]],[[2430.8,2.10503],[2431.1,4.05792171],[2431.3,0.50320616],[2431.8,3.30516115],[2432.2,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068949477,[[2430.7,0.706319],[2430.3,2.10503],[2430.0,2.10503],[2429.3,3.0],[2427.8,1.28395909]],[[2430.8,2.10503],[2431.1,4.05792171],[2431.3,0.50320616],[2431.8,3.30516115],[2432.2,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068949919,[[2430.7,0.706319],[2430.3,2.10503],[2430.0,2.10503],[2429.3,3.0],[2428.6,81.1721]],[[2430.8,2.10503],[2431.1,4.05792171],[2431.3,0.50320616],[2431.8,3.30516115],[2432.2,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068950077,[[2430.7,0.706319],[2430.3,2.10503],[2430.0,2.10503],[2429.3,3.0],[2428.6,76.1721]],[[2430.8,2.10503],[2431.1,4.05792171],[2431.3,0.50320616],[2431.8,3.30516115],[2432.2,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068950276,[[2430.3,2.10503],[2430.2,2.05632691],[2430.0,2.10503],[2429.3,20.73],[2428.6,76.1721]],[[2430.8,2.10503],[2431.1,4.05792171],[2431.3,0.50320616],[2431.6,2.05632691],[2431.7,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068950479,[[2430.3,2.811349],[2430.0,2.10503],[2429.3,20.73],[2428.9,5.0],[2428.6,76.1721]],[[2430.8,2.10503],[2431.1,4.05792171],[2431.3,2.3604316],[2431.7,6.514],[2433.7,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068950677,[[2430.5,2.05608591],[2430.3,4.86743491],[2430.0,2.10503],[2429.3,20.73],[2428.9,5.0]],[[2430.8,2.10503],[2430.9,0.50320616],[2431.1,4.05792171],[2431.3,1.85722544],[2431.7,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068950878,[[2430.5,2.05608591],[2430.3,2.05608591],[2430.0,2.10503],[2429.8,2.10503],[2429.3,20.73]],[[2430.8,5.4131068],[2431.1,4.05792171],[2431.3,2.3604316],[2431.7,6.514],[2431.9,2.05608591]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068951078,[[2430.0,2.10503],[2429.8,2.10503],[2429.3,20.73],[2427.7,7.79795909],[2427.2,2.13898456]],[[2430.8,2.1032578],[2431.1,4.05792171],[2431.2,0.50320616],[2431.3,1.85722544],[2431.7,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068951278,[[2430.5,2.05606055],[2430.0,2.10503],[2429.8,2.10503],[2429.3,17.73],[2427.7,7.79795909]],[[2430.8,2.1032578],[2431.1,4.05792171],[2431.2,0.50320616],[2431.3,2.01620083],[2431.7,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068951478,[[2430.5,2.76237955],[2430.3,2.05606054],[2430.0,2.10503],[2429.8,2.10503],[2429.7,3.0]],[[2430.8,2.1032578],[2431.1,4.05792171],[2431.3,2.01620083],[2432.0,3.0],[2432.1,2.05606054]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068951679,[[2430.5,2.76237955],[2430.3,2.05606054],[2430.0,2.10503],[2429.9,17.73],[2429.8,2.10503]],[[2430.8,2.1032578],[2431.1,4.56112787],[2431.3,2.01620083],[2432.0,3.0],[2432.1,2.05606054]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068951878,[[2430.5,2.76237955],[2430.3,2.05606054],[2430.0,2.10503],[2429.8,2.10503],[2429.7,3.0]],[[2430.8,2.1032578],[2431.1,4.56112787],[2432.1,2.05606054],[2432.3,3.0],[2432.5,15.42266682]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068952080,[[2430.5,2.76237955],[2430.3,2.05606054],[2430.0,2.10503],[2429.8,2.10503],[2429.7,3.0]],[[2430.8,2.1032578],[2431.1,4.05792171],[2431.7,3.0],[2432.1,14.05606054],[2432.4,44.6448]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068952284,[[2430.5,2.76237955],[2430.3,2.05606054],[2430.0,2.10503],[2429.8,2.10503],[2429.2,4.67425915]],[[2430.8,2.1032578],[2430.9,0.50320616],[2431.1,4.05792171],[2431.4,2.09027449],[2431.9,5.05606055]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068952479,[[2430.5,0.706319],[2430.0,2.10503],[2429.8,2.10503],[2429.2,4.67425915],[2427.7,7.79795909]],[[2430.8,2.1032578],[2431.1,4.05792171],[2431.4,2.09027449],[2431.7,3.0],[2432.1,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068952679,[[2430.0,2.10503],[2429.8,2.10503],[2429.2,4.67425915],[2428.6,81.1721],[2427.7,7.79795909]],[[2430.8,2.1032578],[2431.0,0.50320616],[2431.1,4.05792171],[2431.4,2.09027449],[2431.7,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068952880,[[2430.3,2.05629731],[2430.0,4.16132731],[2429.8,2.10503],[2429.3,17.73],[2429.2,4.67425915]],[[2430.8,2.1032578],[2431.0,0.50320616],[2431.1,4.05792171],[2431.4,2.20036301],[2431.6,2.05629731]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068953086,[[2430.3,2.05629731],[2430.0,4.16132731],[2429.8,2.10503],[2429.3,17.73],[2429.2,4.67425915]],[[2430.7,3.309849],[2430.8,2.1032578],[2431.0,0.50320616],[2431.1,4.05792171],[2431.4,2.20036301]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068953480,[[2430.3,2.76261631],[2430.0,4.16132731],[2429.8,2.10503],[2429.3,17.73],[2429.2,1.67425915]],[[2430.7,3.309849],[2430.8,2.1032578],[2431.0,0.50320616],[2431.1,4.05792171],[2431.4,2.20036301]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068953681,[[2430.6,2.05600559],[2430.4,2.05600559],[2430.3,0.706319],[2430.0,2.10503],[2429.9,3.0]],[[2430.8,2.1032578],[2431.1,4.05792171],[2431.4,2.20036301],[2431.9,2.63984905],[2432.0,2.05600559]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068953888,[[2430.0,2.10503]],[[2430.8,2.1032578],[2431.1,4.05792171],[2431.4,2.20036301],[2431.9,2.63984905],[2432.0,2.05600559]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068953889,[[2430.7,2.76206677],[2430.5,2.05574777],[2430.2,3.0],[2430.0,2.10503],[2429.8,2.10503]],[[2431.1,1.95289171],[2431.3,0.50320616],[2431.9,2.63984905],[2432.2,9.514],[2432.3,2.05574777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068954161,[[2430.7,2.05574777],[2430.5,2.05574777],[2430.0,7.32980729],[2429.8,19.83503],[2428.3,1.28395909]],[[2431.3,0.50320616],[2431.9,2.63984905],[2432.2,9.514],[2432.3,2.05574777],[2433.6,19.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068954483,[[2430.8,0.706319],[2430.7,2.05574777],[2430.5,2.05574777],[2430.0,4.32980729],[2429.8,2.10503]],[[2431.2,3.309849],[2431.3,0.50320616],[2431.9,2.63984905],[2432.2,9.514],[2432.3,2.05574777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068954781,[[2430.2,2.05637342],[2430.0,2.10503],[2429.9,2.05637342],[2429.8,2.10503],[2429.3,3.0]],[[2430.3,0.00930616],[2430.9,4.71326616],[2431.2,3.319849],[2431.5,2.05637342],[2431.6,8.59193772]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068954981,[[2430.2,2.05637342],[2430.0,2.10503],[2429.9,2.05637342],[2429.8,2.10503]],[[2430.3,0.00930616],[2430.9,4.71326616],[2431.2,3.319849],[2431.5,2.05637342],[2431.6,8.59193772]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068954982,[[2430.2,2.05637342],[2430.1,0.706319],[2430.0,2.10503],[2429.9,2.05637342],[2429.8,2.10503]],[[2430.3,0.00930616],[2430.9,4.21006],[2431.0,1.93100425],[2431.5,2.05637342],[2431.6,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068955389,[[2430.2,2.05637342],[2430.1,0.706319],[2430.0,2.10503],[2429.9,2.05637342],[2429.8,2.10503]],[[2430.9,4.21006],[2431.0,1.93100425],[2431.5,2.05637342],[2431.6,6.514],[2433.8,39.66861382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068955583,[[2430.2,2.05637342],[2430.1,0.706319],[2430.0,2.10503],[2429.9,2.05637342],[2429.8,2.10503]],[[2430.9,4.71326616],[2431.0,1.93100425],[2431.5,2.05637342],[2431.6,6.514],[2432.2,39.7039]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068955782,[[2429.9,2.05660602],[2429.7,2.05660603],[2428.2,1.65494379],[2427.7,7.79795909],[2427.1,4.72799079]],[[2430.3,0.50320616],[2430.8,4.68614181],[2430.9,4.21006],[2431.0,1.93100425],[2431.3,14.05660602]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068955985,[[2429.9,2.05660602],[2429.7,2.05660603],[2428.4,3.0],[2428.2,1.65494379],[2428.0,9.33849097]],[[2430.0,0.50320616],[2430.2,3.309849],[2430.3,2.4542764],[2430.8,4.13218047],[2430.9,5.00376]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068956288,[[2429.9,2.05660602],[2429.8,0.706319],[2429.7,2.05660603],[2428.6,1.65463832],[2428.4,3.0]],[[2430.0,0.50320616],[2430.2,3.309849],[2430.3,2.4542764],[2430.8,4.13218047],[2430.9,5.00376]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068956482,[[2429.9,2.05660602],[2429.8,0.706319],[2429.7,2.05660603],[2428.6,1.65463832],[2427.8,39.2378]],[[2430.3,2.4542764],[2430.8,1.63538663],[2430.9,5.00376],[2431.3,2.05660602],[2431.6,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068956710,[[2429.9,2.05660602],[2427.8,39.2378]],[[2430.3,2.4542764],[2430.8,1.63538663],[2430.9,5.00376],[2431.3,2.05660602],[2431.6,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068956711,[[2430.2,2.05620429],[2430.0,0.706319],[2429.9,2.05620429],[2429.1,5.0],[2429.0,4.6872908]],[[2430.3,0.12577118],[2430.8,1.63538663],[2430.9,4.21006],[2431.6,6.514],[2431.7,2.05620429]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068956883,[[2430.2,4.21006],[2429.0,4.6872908],[2428.8,2.02491708],[2428.7,5.0],[2428.2,1.28395909]],[[2430.8,1.13218047],[2430.9,0.50320616],[2431.3,2.10503],[2431.5,3.79065936],[2431.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068957083,[[2430.6,2.055976],[2430.3,0.706319],[2430.2,4.20758674],[2429.0,1.6872908],[2428.8,2.02491708]],[[2430.8,1.13218047],[2431.3,2.10503],[2431.5,3.79065936],[2432.0,4.48280155],[2433.6,7.33228829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068957286,[[2428.5,4.75181622],[2428.1,3.71458457],[2427.6,1.71194546]],[[2430.8,1.13218047],[2431.3,2.10503],[2431.5,3.79065936],[2433.6,7.33228829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068957287,[[2428.5,4.75181622],[2428.1,3.71458457],[2427.6,1.71194546],[2427.4,39.70424395],[2427.1,2.34378681]],[[2430.7,3.81305516],[2430.8,1.13218047],[2431.1,1.75005392],[2431.2,8.53699903],[2431.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068957483,[[2429.8,2.05666101],[2429.6,2.05666101],[2428.5,1.75181622],[2428.4,3.0],[2428.1,40.47622548]],[[2430.5,1.75047353],[2430.7,3.309849],[2430.8,1.13218047],[2431.2,10.59366004],[2431.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068957690,[[2429.8,2.05666101],[2429.6,2.05666101],[2428.1,5.43062548],[2428.0,3.70829097],[2427.7,7.1352]],[[2429.9,0.50320616],[2430.4,3.0],[2430.5,1.75047353],[2430.7,2.18222547],[2430.8,13.13218047]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068957882,[[2429.8,2.05666101],[2429.6,2.05666101],[2428.1,5.43062548],[2427.8,0.10907629],[2427.7,6.514]],[[2429.9,5.41677281],[2430.0,1.7988707],[2430.6,3.0],[2430.7,2.18222547],[2431.1,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068958085,[[2429.8,2.05666101],[2429.6,2.05666101],[2428.1,5.43062548],[2427.7,11.514],[2427.5,0.10907629]],[[2429.9,4.91356665],[2430.0,1.7988707],[2430.2,0.50320616],[2430.7,2.18222547],[2431.3,42.91643]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068958384,[[2429.8,0.706319],[2428.8,3.0],[2428.7,1.84036798],[2428.2,2.20889532],[2428.1,5.0]],[[2429.9,1.60371765],[2430.2,0.50320616],[2430.7,2.18222547],[2430.9,2.20647696],[2431.2,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068958583,[[2429.8,0.706319],[2428.7,1.84036798],[2428.2,2.20889532],[2428.1,8.0],[2427.5,2.00654814]],[[2429.9,1.60371765],[2430.2,0.50320616],[2430.7,2.18222547],[2430.9,2.20647696],[2431.2,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068958782,[[2429.8,0.340319],[2429.6,2.10503],[2429.3,2.10503],[2428.7,1.84036798],[2428.3,3.0]],[[2429.9,1.60371765],[2430.2,2.10503],[2430.4,2.10503],[2430.7,2.18222547],[2430.9,2.20647696]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068958983,[[2429.8,0.340319],[2429.6,2.10503],[2429.3,2.10503],[2428.7,1.84036798],[2428.3,41.5582]],[[2429.9,1.60371765],[2430.4,0.50320616],[2430.7,2.18222547],[2430.9,2.20647696],[2431.7,2.42711102]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068959284,[[2429.8,0.340319],[2429.6,2.10503],[2429.3,2.10503],[2429.1,17.73],[2428.8,8.0]],[[2429.9,1.60371765],[2430.4,0.50320616],[2430.7,2.18222547],[2430.9,2.20647696],[2431.7,2.42711102]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068959484,[[2429.8,2.39676008],[2429.6,2.10503],[2429.3,2.10503],[2429.1,17.73],[2428.8,3.0]],[[2429.9,1.60371765],[2430.4,0.50320616],[2430.7,2.18222547],[2430.9,2.20647696],[2431.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068959683,[[2429.8,0.340319],[2429.6,2.10503],[2429.3,2.10503],[2429.1,17.73],[2422.3,6.4238202]],[[2429.9,1.60371765],[2430.4,0.50320616],[2430.7,2.18222547],[2430.9,2.20647696],[2431.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068959885,[[2429.8,2.39666282],[2429.6,2.10503],[2429.3,2.10503],[2429.1,17.73],[2429.0,1.75144709]],[[2429.9,1.60371765],[2430.4,0.50320616],[2430.9,2.20647696],[2431.4,3.0],[2431.6,2.05634382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068960085,[[2429.8,2.39666282],[2429.6,4.16137382],[2429.3,2.10503],[2429.1,17.73],[2429.0,1.75144709]],[[2429.9,0.93011901],[2430.4,0.50320616],[2430.9,2.20647696],[2431.4,3.0],[2431.6,2.05634382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068960286,[[2429.8,2.39666282],[2429.6,4.16137382],[2429.4,17.73],[2429.3,2.10503],[2429.0,1.75144709]],[[2429.9,0.93011901],[2430.4,0.50320616],[2430.9,2.20647696],[2431.4,3.0],[2431.6,2.05634382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068960689,[[2429.8,2.39666282],[2429.6,4.16137382],[2429.5,17.73],[2429.3,2.10503],[2429.0,1.75144709]],[[2429.9,0.93011901],[2430.4,0.50320616],[2430.9,2.20647696],[2431.4,3.0],[2431.6,2.05634382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068960887,[[2429.8,2.39666282],[2429.7,2.10503],[2429.6,4.16137382],[2429.0,1.75144709],[2428.5,39.523]],[[2429.9,0.93011901],[2430.5,2.10503],[2430.7,2.10503],[2430.9,5.20647696],[2431.3,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068961188,[[2429.8,2.39666282],[2429.7,2.10503],[2429.6,4.16137382],[2428.5,44.523],[2428.0,1.28395909]],[[2429.9,0.93011901],[2430.5,2.10503],[2430.6,1.29258193],[2430.7,2.10503],[2430.9,5.20647696]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068961390,[[2429.8,2.39666282],[2429.7,2.10503],[2429.6,4.16137382],[2428.5,44.523],[2428.0,1.28395909]],[[2429.9,1.43332517],[2430.5,2.10503],[2430.6,1.29258193],[2430.7,2.10503],[2430.9,5.20647696]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068961590,[[2429.8,2.39666282],[2429.6,4.16137382],[2428.5,39.523],[2428.1,1.28395909],[2427.9,1.71194546]],[[2429.9,0.93011901],[2430.1,3.309849],[2430.5,2.10503],[2430.6,1.29258193],[2430.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068961788,[[2429.8,2.39666282],[2429.6,4.16137382],[2428.5,39.523],[2428.4,3.0],[2428.0,1.28395909]],[[2429.9,0.93011901],[2430.1,3.309849],[2430.5,2.10503],[2430.6,1.29258193],[2430.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068961789,[[2429.8,2.39666282],[2429.6,4.16137382],[2428.5,39.523],[2428.4,3.0],[2428.0,1.28395909]],[[2429.9,0.93011901],[2430.1,3.309849],[2430.3,0.50320616],[2430.5,2.10503],[2430.6,1.29258193]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068961990,[[2429.1,2.05725336],[2428.0,1.28395909],[2427.7,8.22594546],[2427.5,4.66270422],[2426.8,2.80685834]],[[2429.9,0.93011901],[2430.2,1.29282079],[2430.5,4.16228336],[2430.7,3.65610013],[2430.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068962188,[[2429.1,2.05725336],[2428.9,2.05725336],[2427.7,9.514],[2427.6,1.28395909],[2427.5,2.92047087]],[[2429.9,1.80341901],[2430.2,1.29282079],[2430.5,4.16228336],[2430.7,5.71335349],[2430.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068962388,[[2429.1,2.05725336],[2428.9,2.05725336],[2427.8,1.28395909],[2427.7,6.514],[2427.5,42.78526512]],[[2429.5,0.50320616],[2429.9,1.80341901],[2430.2,1.29282079],[2430.5,7.16228336],[2430.7,45.17545349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068962587,[[2429.1,2.39757236],[2428.9,2.05725336],[2427.7,7.79795909],[2427.6,0.39675121],[2427.5,42.78526512]],[[2429.5,3.81305516],[2429.9,1.80341901],[2430.2,1.29282079],[2430.5,7.16228336],[2430.7,45.17545349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068962790,[[2429.1,2.39757236],[2428.9,2.05725336],[2428.8,2.10503],[2428.6,2.10503],[2428.3,17.73]],[[2429.5,3.81305516],[2429.9,1.80341901],[2430.2,1.29282079],[2430.5,7.16228336],[2430.7,45.17545349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068962791,[[2429.1,2.39757236],[2428.9,2.05725336],[2428.8,2.10503],[2428.6,2.10503],[2428.3,17.73]],[[2429.4,2.10503],[2429.5,0.50320616],[2429.7,2.10503],[2429.9,1.80341901],[2430.2,1.29282079]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068963193,[[2429.1,0.340319],[2428.8,2.10503],[2428.6,19.83503],[2428.4,0.10907944],[2428.3,5.0]],[[2429.9,0.93011901],[2430.2,1.29282079],[2430.5,3.0],[2430.7,1.55107013],[2432.1,6.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068963392,[[2429.3,2.05710524],[2429.1,2.39742424],[2428.8,19.83503],[2428.6,2.10503],[2428.4,1.84059441]],[[2429.9,0.93011901],[2430.2,1.29282079],[2430.7,1.55107013],[2430.8,3.0],[2431.0,2.05683445]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068963613,[[2429.4,0.340319],[2429.3,2.05710524],[2429.1,2.05710524],[2428.8,19.83503],[2428.6,2.10503]],[[2429.9,0.93011901],[2430.2,1.29282079],[2430.7,1.55107013],[2430.8,3.0],[2431.0,2.05683445]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068963803,[[2429.4,0.340319],[2429.3,2.05710524],[2429.1,2.05710524],[2428.8,19.83503],[2428.6,2.10503]],[[2429.7,0.50320616],[2429.9,0.93011901],[2430.7,1.55107013],[2430.8,3.0],[2431.0,2.05683445]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068963995,[[2429.6,2.05663986],[2429.4,0.340319],[2428.9,3.0],[2428.8,19.83503],[2428.6,2.10503]],[[2429.9,0.93011901],[2430.0,0.50320616],[2430.7,1.55107013],[2431.0,3.0],[2431.2,10.43154124]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068964193,[[2429.7,0.340319],[2429.6,2.05663986],[2429.3,2.05663986],[2428.9,3.0],[2428.8,19.83503]],[[2429.9,0.93011901],[2430.7,1.55107013],[2431.2,13.43154124],[2431.5,2.05663986],[2431.6,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068964396,[[2429.8,2.05637342],[2429.7,1.506019],[2429.5,2.05637342],[2429.4,20.73],[2429.0,1.34789552]],[[2429.9,0.93011901],[2430.2,0.50320616],[2430.7,1.55107013],[2431.2,4.86090138],[2431.7,8.57020006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068964635,[[2429.8,2.05637342],[2429.7,1.506019],[2429.5,2.05637342],[2429.4,17.73],[2429.2,3.0]],[[2430.2,0.50320616],[2431.2,4.86090138],[2431.7,10.18596488],[2432.0,2.05620006],[2432.6,6.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068964792,[[2430.1,4.21006],[2429.9,0.340319],[2429.8,2.05637342],[2429.7,1.1657],[2429.5,3.34949932]],[[2431.0,2.10503],[2431.2,3.96593138],[2431.7,10.18596488],[2431.9,3.0],[2432.0,2.05620006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068964994,[[2430.6,2.05603096],[2430.3,2.05603095],[2430.1,4.21006],[2429.7,1.1657],[2429.5,1.2931259]],[[2431.0,2.10503],[2431.2,3.96593138],[2431.7,1.61576482],[2431.9,5.05603096],[2432.1,43.5268]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068965193,[[2430.1,4.21006],[2429.7,1.1657],[2429.0,4.55204771],[2425.1,2.67854375],[2172.0,0.25]],[[2431.0,6.309849],[2431.3,1.28846888],[2431.5,12.0],[2431.8,6.54585774],[2432.1,43.5268]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068965393,[[2430.2,2.05631422],[2430.1,4.21006],[2430.0,2.05631422],[2429.7,1.1657],[2429.0,1.55204771]],[[2431.0,3.309849],[2431.3,1.28846888],[2431.5,3.0],[2431.6,8.57031422],[2431.8,3.60217196]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068965592,[[2430.2,2.05631422],[2430.0,2.05631422],[2429.7,1.1657],[2429.3,1.34771991],[2429.0,1.55204771]],[[2431.0,3.309849],[2431.3,1.28846888],[2431.5,3.0],[2431.6,8.57031422],[2431.8,3.60217196]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068965593,[[2430.2,2.05631422],[2430.0,2.05631422],[2429.7,1.1657],[2429.3,1.34771991],[2429.0,1.55204771]],[[2430.7,3.0],[2430.9,1.04308852],[2431.0,3.309849],[2431.2,12.0],[2431.3,1.28846888]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068965797,[[2429.9,2.05658911],[2429.7,2.0565891],[2429.3,1.34771991],[2428.4,1.28395909],[2428.3,17.73]],[[2430.6,3.309849],[2430.8,1.34694907],[2430.9,1.04308852],[2431.1,6.514],[2431.3,3.67261002]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068965992,[[2428.9,3.0],[2428.7,1.31173415],[2428.4,1.39301145],[2428.3,0.29661412],[2428.2,45.58094775]],[[2430.6,3.309849],[2430.8,1.34694907],[2430.9,1.04308852],[2431.1,6.514],[2431.3,1.61602091]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068966193,[[2430.2,2.05632691],[2430.0,2.0563269],[2428.9,3.0],[2428.7,2.59569324],[2428.5,1.71194546]],[[2430.6,3.309849],[2430.8,1.34694907],[2430.9,1.04308852],[2431.2,3.0],[2431.3,1.61602091]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068966395,[[2430.2,1.281919],[2428.9,3.0],[2428.7,2.59569324],[2428.5,1.71194546],[2428.2,50.38300229]],[[2430.6,3.309849],[2430.8,1.34694907],[2430.9,1.04308852],[2431.2,3.0],[2431.3,1.61602091]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068966594,[[2430.2,1.281919],[2428.9,3.0],[2428.8,1.28395909],[2428.7,1.31173415],[2428.5,1.71194546]],[[2430.6,3.309849],[2430.8,1.34694907],[2430.9,1.04308852],[2431.2,3.0],[2431.3,1.61602091]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068966797,[[2430.2,1.281919],[2430.0,2.10503],[2429.7,2.10503],[2429.2,17.73],[2428.9,3.0]],[[2430.6,5.414879],[2430.8,3.45197907],[2430.9,1.04308852],[2431.2,3.0],[2431.3,1.61602091]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068967096,[[2430.2,1.281919],[2430.0,2.10503],[2429.7,2.10503],[2429.2,17.73],[2428.9,3.0]],[[2430.6,3.309849],[2430.8,1.34694907],[2430.9,1.04308852],[2431.2,3.0],[2431.3,1.61602091]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068967297,[[2430.2,1.281919],[2430.1,2.05642417],[2430.0,2.10503],[2429.9,2.05642416],[2429.7,2.10503]],[[2430.6,3.309849],[2430.8,1.34694907],[2430.9,1.04308852],[2431.2,3.0],[2431.3,1.61602091]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068967496,[[2430.2,1.281919],[2430.1,2.05642417],[2430.0,2.10503],[2429.9,2.05642416],[2429.7,2.10503]],[[2430.9,1.04308852],[2431.3,1.61602091],[2431.5,5.05642417],[2431.7,8.57042416],[2432.5,5.02123784]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068967703,[[2430.7,2.05592528],[2430.2,1.281919],[2430.0,2.10503],[2429.9,3.0],[2429.8,17.73]],[[2430.9,1.04308852],[2431.3,1.61602091],[2431.7,6.514],[2432.1,39.06872528],[2432.5,5.02123784]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068967899,[[2430.7,2.39624428],[2430.2,1.281919],[2430.0,2.10503],[2429.9,3.0]],[[2430.9,1.04308852],[2431.7,6.514],[2432.1,39.06872528],[2432.5,5.02123784]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068967900,[[2430.7,2.39624428],[2430.5,2.05592528],[2430.2,0.9416],[2430.1,3.0],[2430.0,2.10503]],[[2430.9,1.04308852],[2431.7,3.48602582],[2432.0,36.4032],[2432.1,42.06872528],[2432.2,43.79046023]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068968097,[[2430.8,2.05562522],[2430.7,0.340319],[2430.5,2.05562522],[2430.3,17.73],[2430.2,0.9416]],[[2430.9,1.04308852],[2431.7,3.48602582],[2432.1,3.0],[2432.2,4.18226023],[2432.3,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068968300,[[2430.8,2.05562522],[2430.5,2.05562522],[2430.3,17.73],[2430.2,0.9416],[2429.9,3.0]],[[2431.7,3.48602582],[2432.1,3.0],[2432.2,4.18226023],[2432.3,6.514],[2432.6,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068968498,[[2430.8,3.55384422],[2430.5,2.05562522],[2430.2,18.6716],[2429.8,37.6066],[2429.7,7.10503]],[[2431.7,3.48602582],[2432.1,3.0],[2432.2,4.18226023],[2432.3,6.514],[2432.6,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068968698,[[2430.8,1.498219],[2430.2,0.9416],[2429.8,37.6066],[2429.7,2.10503],[2429.5,1.28395909]],[[2431.7,3.48602582],[2432.1,3.0],[2432.2,4.18226023],[2432.3,6.514],[2432.6,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068968897,[[2430.9,2.10503],[2430.8,1.498219],[2430.7,2.10503],[2430.6,2.05603096],[2430.2,0.9416]],[[2431.5,2.10503],[2431.7,3.48602582],[2431.8,2.10503],[2431.9,2.05603096],[2432.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068969197,[[2430.7,2.10503],[2430.6,2.05603096],[2430.3,2.05603095],[2430.2,0.9416],[2429.4,40.84031551]],[[2431.4,3.309849],[2431.5,2.10503],[2431.7,3.48602582],[2431.8,5.10503],[2431.9,2.05603096]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068969399,[[2430.6,2.05603096],[2430.3,2.05603095],[2429.5,0.10905214],[2429.1,19.01395909],[2428.9,1.71194546]],[[2431.4,3.309849],[2431.5,2.10503],[2431.7,3.48602582],[2431.8,5.10503],[2431.9,2.05603096]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068969400,[[2430.6,2.05603096],[2430.3,2.05603095],[2429.5,0.10905214],[2429.1,19.01395909],[2428.9,1.71194546]],[[2431.4,4.94454586],[2431.5,2.10503],[2431.7,6.514],[2431.8,2.10503],[2431.9,2.05603096]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068969599,[[2430.6,2.05603096],[2430.3,2.05603095],[2429.2,0.10905214],[2429.1,19.01395909],[2429.0,39.1619]],[[2431.4,4.94454586],[2431.5,2.10503],[2431.7,6.514],[2431.8,5.10503],[2431.9,2.05603096]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068969800,[[2429.2,0.10905214],[2429.1,1.57921657],[2429.0,36.1619],[2428.8,1.96364953],[2428.7,37.4912]],[[2431.0,3.0],[2431.1,2.44591486],[2431.4,4.94454586],[2431.5,14.10503],[2431.7,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068969998,[[2430.3,2.05626771],[2430.1,2.05626771],[2429.1,1.57921657],[2429.0,36.1619],[2428.8,1.96364953]],[[2431.0,3.0],[2431.1,2.44591486],[2431.4,4.94454586],[2431.5,14.10503],[2431.7,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068969999,[[2430.3,2.05626771],[2430.1,2.05626771],[2429.1,0.10905214],[2429.0,39.70995909],[2428.9,3.29525748]],[[2431.0,3.0],[2431.1,2.44591486],[2431.3,12.0],[2431.4,1.63469686],[2431.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068970197,[[2430.3,2.05626771],[2430.1,2.05626771],[2429.1,0.10905214],[2428.9,3.29525748]],[[2431.0,3.0],[2431.1,2.44591486],[2431.3,12.0],[2431.4,1.63469686],[2431.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068970198,[[2430.3,2.05626771],[2430.1,2.05626771],[2429.2,1.28395909],[2429.1,0.40471482],[2428.9,4.71194546]],[[2431.0,3.0],[2431.1,2.44591486],[2431.3,12.0],[2431.4,1.63469686],[2431.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068970399,[[2430.1,2.05646223],[2429.8,2.05646222],[2429.1,1.28395909],[2428.9,1.71194546],[2428.6,5.44373708]],[[2431.1,2.44591486],[2431.3,9.514],[2431.4,3.69115909],[2431.5,2.10503],[2431.7,14.05646222]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068970600,[[2430.1,2.05646223],[2429.8,2.05646222],[2429.1,1.28395909],[2428.9,1.71194546],[2428.6,5.44373708]],[[2431.0,3.0],[2431.1,2.44591486],[2431.3,6.514],[2431.4,3.69115909],[2431.5,14.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068970801,[[2430.1,2.05646223],[2429.8,2.05646222],[2429.1,1.28395909],[2428.9,1.71194546],[2428.6,5.44373708]],[[2431.1,2.44591486],[2431.3,6.514],[2431.4,3.69115909],[2431.5,14.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068970802,[[2430.1,2.05646223],[2429.8,2.05646222],[2429.1,1.28395909],[2428.9,1.71194546],[2428.6,12.58272164]],[[2431.1,2.44591486],[2431.3,9.514],[2431.4,3.69115909],[2431.5,2.10503],[2431.7,53.95676222]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068971100,[[2430.1,2.05646223],[2429.9,2.10503],[2429.8,2.05646222],[2429.7,2.10503],[2429.1,1.28395909]],[[2430.5,2.10503],[2430.8,2.10503],[2431.0,4.22486741],[2431.1,2.44591486],[2431.3,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068971399,[[2430.2,0.340319],[2430.1,2.05646223],[2429.9,2.10503],[2429.8,2.05646222],[2429.7,2.10503]],[[2430.5,5.414879],[2430.8,2.10503],[2431.0,4.22486741],[2431.1,2.44591486],[2431.3,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068971798,[[2430.2,0.340319],[2430.1,2.05646223],[2429.9,2.10503],[2429.8,2.05646222],[2429.7,2.10503]],[[2430.5,5.414879],[2430.8,2.10503],[2431.0,1.22486741],[2431.1,2.44591486],[2431.3,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068971999,[[2430.2,0.340319],[2430.1,2.05646223],[2429.9,2.10503],[2429.8,2.05646222],[2429.7,2.10503]],[[2430.5,5.414879],[2430.8,2.10503],[2431.0,1.22486741],[2431.1,2.44591486],[2431.3,9.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068972199,[[2430.2,0.340319],[2430.1,2.05646223],[2429.9,2.10503],[2429.8,2.05646222],[2429.7,2.10503]],[[2430.5,5.414879],[2430.8,2.10503],[2431.0,1.22486741],[2431.1,2.44591486],[2431.3,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068972397,[[2430.2,0.340319],[2430.1,2.05646223],[2429.9,2.10503],[2429.8,2.05646222],[2429.7,2.10503]],[[2430.5,2.10503],[2430.8,2.10503],[2431.0,1.22486741],[2431.1,2.44591486],[2431.3,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068972598,[[2430.2,0.340319],[2430.1,2.05646223],[2429.9,2.10503],[2429.8,2.05646222],[2429.7,2.10503]],[[2430.5,2.10503],[2430.8,2.10503],[2431.0,1.22486741],[2431.1,2.44591486],[2431.3,9.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068973304,[[2430.2,0.340319],[2430.1,2.05646223],[2429.9,2.10503],[2429.8,2.05646222],[2429.7,2.10503]],[[2430.5,2.1036293],[2430.8,3.33923175],[2431.0,1.22486741],[2431.3,9.514],[2431.7,58.95676222]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068973503,[[2430.2,0.340319],[2430.1,2.05646223],[2429.9,2.10503],[2429.8,2.05646222],[2429.7,2.10503]],[[2430.5,2.1036293],[2430.8,3.33923175],[2431.0,1.22486741],[2431.3,6.514],[2431.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068973702,[[2430.2,0.340319],[2430.1,2.05646223],[2429.9,2.10503],[2429.8,2.05646222],[2429.7,2.10503]],[[2430.5,2.1036293],[2430.8,3.33923175],[2431.0,4.22486741],[2431.3,6.514],[2431.4,15.69115909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068973908,[[2429.7,2.0567583],[2429.5,2.0567583],[2429.4,1.28395909],[2429.1,1.71194546],[2428.9,2.13898456]],[[2430.5,2.1036293],[2430.6,1.23431167],[2430.8,2.10503],[2431.0,2.70579747],[2431.1,5.0567583]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068974140,[[2429.7,2.0567583],[2429.5,2.0567583],[2429.3,3.0],[2429.2,1.28395909],[2429.1,1.71194546]],[[2430.5,2.1036293],[2430.6,1.23431167],[2430.8,2.10503],[2431.0,2.70579747],[2431.3,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068974309,[[2430.4,2.05617046],[2430.2,2.05617047],[2429.6,3.0],[2429.5,1.28395909],[2429.3,1.71194546]],[[2430.5,2.1036293],[2430.8,2.10503],[2431.0,1.22486741],[2431.7,8.29059987],[2431.8,2.05617046]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068974506,[[2430.4,2.05617046],[2430.2,2.05617047],[2429.3,1.71194546]],[[2430.5,2.1036293],[2430.8,2.10503],[2431.0,1.22486741],[2431.7,8.29059987],[2431.8,2.05617046]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068974507,[[2430.4,2.39648946],[2430.2,2.05617047],[2429.7,1.28395909],[2429.4,1.71194546],[2429.2,2.13898456]],[[2430.8,2.10503],[2431.0,1.22486741],[2431.5,3.0],[2431.7,8.29059987],[2431.8,2.05617046]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068974708,[[2430.4,2.39648946],[2430.2,2.05617047],[2429.7,1.28395909],[2429.5,1.71194546],[2429.3,40.94828456]],[[2430.8,2.10503],[2431.0,1.22486741],[2431.5,3.0],[2431.7,8.29059987],[2431.8,2.05617046]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068975009,[[2430.4,2.39648946],[2430.2,2.05617047],[2429.7,1.28395909],[2429.5,1.71194546]],[[2430.8,2.10503],[2431.0,1.22486741]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068975010,[[2430.4,0.7657],[2430.2,2.10503],[2430.0,2.05648337],[2429.9,2.10503],[2429.7,1.28395909]],[[2430.5,3.0],[2430.7,3.309849],[2430.8,2.10503],[2431.0,15.32989741],[2431.2,7.99475113]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068975206,[[2429.6,2.05682599],[2429.4,2.05682599],[2429.3,1.28395909],[2429.1,1.71194546],[2428.8,2.13898456]],[[2430.5,4.23432857],[2430.8,14.10503],[2431.0,15.32989741],[2431.2,7.99475113]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068975207,[[2429.6,2.05682599],[2429.4,2.05682599],[2429.3,1.28395909],[2429.1,1.71194546],[2428.8,2.13898456]],[[2430.5,4.23432857],[2430.8,14.10503],[2431.0,5.3867234],[2431.2,10.05157712],[2431.4,1.7768096]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068975408,[[2428.8,2.13898456]],[[2430.5,4.23432857],[2430.8,14.10503],[2431.0,5.3867234],[2431.2,10.05157712],[2431.4,1.7768096]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068975409,[[2429.2,3.34113204],[2429.0,2.05717295],[2428.9,1.71194546],[2428.7,2.13898456],[2428.5,2.34378681]],[[2429.8,3.0],[2430.1,1.23453759],[2430.3,12.00930806],[2430.6,8.53829229],[2430.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068975607,[[2429.2,1.28395909],[2428.9,1.71194546],[2428.7,4.19639453],[2428.5,2.34378681],[2427.6,9.40370619]],[[2429.7,3.309849],[2429.8,3.0],[2430.1,1.23453759],[2430.3,14.06671803],[2430.6,8.53852931]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068975813,[[2428.9,1.28395909],[2428.7,3.76935543],[2428.5,2.13898456],[2428.3,2.34378681],[2427.8,2.55685834]],[[2429.7,4.54460843],[2429.8,3.0],[2430.3,14.06671803],[2430.6,8.53852931],[2431.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068976008,[[2428.9,1.28395909],[2428.7,2.05740997],[2428.6,1.71194546],[2428.4,2.13898456],[2428.2,2.34378681]],[[2429.7,4.54460843],[2430.0,3.0],[2430.3,14.06671803],[2430.6,8.53852931],[2431.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068976229,[[2428.8,1.28395909],[2428.7,2.05740997],[2428.6,1.71194546],[2428.4,2.13898456],[2428.1,2.34378681]],[[2429.6,1.9981154],[2429.7,4.54460843],[2430.0,3.0],[2430.3,14.06671803],[2430.6,3.53852931]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068976408,[[2428.9,1.28395909],[2428.7,3.76935543],[2428.5,2.13898456],[2428.2,2.34378681],[2427.9,0.10905214]],[[2429.6,1.9981154],[2429.7,1.23475943],[2430.0,3.0],[2430.3,14.06671803],[2430.6,3.53852931]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068976606,[[2428.9,1.28395909],[2428.7,3.76935543],[2428.5,2.13898456],[2428.2,2.34378681],[2427.1,5.0]],[[2429.6,1.9981154],[2429.7,1.23475943],[2430.0,3.0],[2430.3,14.06671803],[2430.6,3.53852931]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068976807,[[2428.9,1.28395909],[2428.7,3.76935543],[2428.5,2.13898456],[2428.2,2.34378681],[2427.7,5.0]],[[2429.6,1.9981154],[2429.7,1.23475943],[2430.0,3.0],[2430.3,14.06671803],[2430.6,3.53852931]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068977007,[[2429.0,1.28395909],[2428.7,5.87438543],[2428.5,4.24401456],[2428.3,2.34378681],[2428.2,17.73]],[[2429.6,4.1031454],[2429.7,1.23475943],[2430.0,3.0],[2430.3,2.06671803],[2430.6,15.53852931]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068977211,[[2429.1,1.62427809],[2428.9,1.71194546],[2428.7,2.10503],[2428.6,2.13898456],[2428.5,2.10503]],[[2429.6,4.1031454],[2429.7,1.23475943],[2430.0,3.0],[2430.3,0.00930806],[2430.6,13.48111934]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068977410,[[2429.1,1.28395909],[2428.9,1.71194546],[2428.7,2.10503],[2428.6,2.13898456],[2428.5,2.10503]],[[2429.5,3.309849],[2429.6,4.1031454],[2429.7,1.23475943],[2430.3,0.00930806],[2430.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068977613,[[2429.6,2.32721713],[2429.4,3.0],[2429.3,1.71194546],[2429.2,2.05608591],[2429.0,2.13898456]],[[2430.3,0.00930806]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068977614,[[2429.6,2.32721713],[2429.4,3.0],[2429.3,1.71194546],[2429.2,2.05608591],[2429.0,2.13898456]],[[2430.3,0.00930806],[2431.9,2.5713742],[2432.1,0.68705106],[2432.2,55.099],[2432.4,0.85881382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068977810,[[2429.8,1.29978373],[2429.6,4.03916259],[2429.4,2.13898456],[2429.3,3.0],[2429.2,19.78608591]],[[2430.3,0.00930806],[2431.9,2.05608591],[2432.1,2.05608591],[2432.2,8.51528829],[2432.5,37.61375106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068978014,[[2429.9,1.29978373],[2429.7,1.71194546],[2429.6,2.32721713],[2429.3,0.10905214],[2429.2,2.05608591]],[[2430.3,3.31915706],[2430.4,3.0],[2430.7,1.23424169],[2430.8,12.0],[2431.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068978212,[[2429.6,2.32721713],[2429.3,1.29978373],[2429.2,2.05608591],[2429.1,1.71194546],[2428.9,2.13898456]],[[2430.3,3.31915706],[2430.7,4.23424169],[2431.2,12.0],[2431.3,5.0],[2431.9,19.78608591]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068978414,[[2429.6,2.32721713],[2429.5,1.29978373],[2429.2,3.76803137],[2429.0,2.13898456],[2428.8,7.07928976]],[[2430.3,3.31915706],[2430.7,4.23424169],[2431.2,12.0],[2431.3,5.0],[2431.9,19.78608591]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068978415,[[2429.6,2.32721713],[2429.5,1.29978373],[2429.2,3.76803137],[2429.0,2.13898456],[2428.8,7.07928976]],[[2430.3,3.31915706],[2430.7,4.23424169],[2431.1,36.8371],[2431.2,50.1346],[2431.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068978611,[[2429.6,2.32721713],[2429.4,1.29978373],[2429.2,3.76803137],[2429.0,2.13898456],[2428.8,4.73550295]],[[2430.3,4.5716903],[2430.4,3.0],[2430.8,12.0],[2431.1,36.8371],[2431.2,38.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068978812,[[2429.6,2.32721713],[2429.4,1.29978373],[2429.2,1.71194546],[2429.1,2.05729145],[2429.0,2.13898456]],[[2429.7,3.0],[2429.9,1.2527697],[2430.3,15.31915706],[2430.4,2.05729145],[2430.7,2.05729145]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068979015,[[2429.6,2.32721713],[2429.3,0.82319983],[2429.1,2.05729145],[2429.0,3.40481373],[2428.8,3.76923691]],[[2429.7,3.0],[2429.9,1.2527697],[2430.3,15.31915706],[2430.4,2.05729145],[2430.7,2.05729145]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068979016,[[2429.6,2.32721713],[2429.3,0.82319983],[2429.1,2.05729145],[2429.0,3.40481373],[2428.8,3.76923691]],[[2429.7,4.484749],[2429.8,2.10503],[2429.9,1.2527697],[2430.3,0.00930806],[2430.4,2.05729145]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068979218,[[2429.6,2.32721713],[2429.5,0.82319983],[2429.2,1.29978373],[2429.0,3.81697546],[2428.9,3.0]],[[2429.9,1.2527697],[2430.3,0.00930806]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068979219,[[2429.6,2.32721713],[2429.5,0.82319983],[2429.2,1.29978373],[2429.0,3.81697546],[2428.9,3.0]],[[2429.9,1.2527697],[2430.3,0.00930806],[2431.5,0.51528829],[2431.8,7.50405106],[2432.0,2.63514441]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068979423,[[2429.8,2.87935761],[2429.7,1.29978373],[2429.6,2.32721713],[2429.5,1.71194546],[2429.2,2.13898456]],[[2430.3,0.00930806],[2430.6,1.25242169],[2431.8,2.05615778],[2432.0,2.29161888],[2432.3,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068979620,[[2430.1,0.82319983],[2429.9,1.64010273],[2429.8,2.05615778],[2429.7,1.71194546],[2429.6,4.38337491]],[[2430.3,0.00930806],[2431.1,1.23404321],[2431.8,2.05615778],[2431.9,40.527],[2432.0,3.83248837]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068979815,[[2430.1,0.82319983],[2429.9,1.29978373],[2429.8,2.05615778],[2429.7,1.71194546],[2429.6,4.38337491]],[[2430.3,0.00930806],[2431.1,1.23404321],[2431.8,2.05615778],[2431.9,40.527],[2432.0,3.83248837]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068980015,[[2430.1,0.82319983],[2429.9,1.29978373],[2429.8,2.05615778],[2429.6,6.09532037],[2428.7,4.66188834]],[[2430.3,0.00930806],[2431.1,4.23404321],[2431.5,12.0],[2431.7,5.0],[2431.8,2.05615778]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068980214,[[2430.2,0.340319],[2430.1,0.82319983],[2429.7,1.29978373],[2429.6,2.32721713],[2429.5,1.71194546]],[[2430.3,0.00930806],[2431.1,1.23404321],[2431.7,8.0],[2432.0,2.29161888],[2432.3,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068980457,[[2430.2,0.340319],[2430.1,0.82319983],[2429.7,1.29978373],[2429.6,2.32721713],[2429.5,1.71194546]],[[2430.3,0.00930806],[2431.1,1.23404321],[2431.7,3.0],[2432.0,1.77633059],[2432.1,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068980616,[[2430.2,0.340319],[2430.1,0.82319983],[2429.9,1.29978373],[2429.6,4.03916259],[2429.4,2.13898456]],[[2430.3,0.00930806],[2431.1,1.23404321],[2431.7,3.0],[2432.0,1.77633059],[2432.2,17.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068980817,[[2430.2,0.340319],[2430.1,0.82319983],[2429.9,1.29978373],[2429.7,1.71194546],[2429.6,5.32721713]],[[2430.3,0.00930806],[2431.1,1.23404321],[2431.7,3.0],[2432.0,1.77633059],[2432.2,12.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068981021,[[2430.2,6.60663402],[2430.1,5.12298356],[2430.0,2.05625503],[2429.8,19.44194546],[2429.6,4.46620169]],[[2430.3,0.00930806],[2431.0,2.10503],[2431.1,1.23404321],[2431.3,2.10503],[2432.0,3.83234464]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068981218,[[2430.2,6.60663402],[2430.1,5.12298356],[2429.8,19.44194546],[2429.6,4.46620169]],[[2432.0,3.83234464]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068981219,[[2430.2,6.60608451],[2430.1,2.12298356],[2429.9,2.05570551],[2429.8,4.71194546],[2429.6,4.46620169]],[[2431.6,1.96148922],[2432.3,2.05570551],[2432.6,39.00505657],[2433.2,2.8226916],[2433.8,2.1418039]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068981419,[[2430.4,1.29994711],[2430.3,3.0],[2430.2,8.31802997],[2430.0,2.13898456],[2429.9,3.8292135]],[[2432.2,1.77190653],[2432.3,2.05570551],[2432.6,2.05570551],[2432.7,3.51528829],[2433.0,18.94742833]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068981620,[[2430.4,1.29994711],[2430.2,8.31802997],[2430.0,2.13898456],[2429.9,3.8292135]],[[2432.2,1.77190653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068981621,[[2430.9,0.82319983],[2430.6,1.29994711],[2430.4,1.71194546],[2430.2,9.21006],[2430.1,5.13898456]],[[2432.2,1.77190653],[2432.9,3.51528829],[2433.1,40.05845106],[2433.2,41.6957916],[2433.4,0.85881382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068981821,[[2431.4,2.87850395],[2431.2,2.05530413],[2430.8,1.29994711],[2430.5,1.71194546],[2430.3,5.13898456]],[[2432.7,1.960622],[2432.8,2.05530412],[2432.9,3.0],[2433.0,2.05530413],[2433.1,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068982036,[[2431.4,2.05530412],[2431.2,2.05530413],[2430.8,1.29994711],[2430.5,1.71194546],[2430.3,5.13898456]],[[2432.7,1.960622],[2432.8,2.05530412],[2432.9,3.0],[2433.0,2.05530413],[2433.1,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068982222,[[2431.4,2.05530412],[2431.2,2.05530413],[2430.8,0.82319983],[2430.7,1.29994711],[2430.5,1.71194546]],[[2431.9,3.0],[2432.3,1.96091501],[2432.4,12.0],[2432.6,5.0],[2432.8,2.05530412]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068982419,[[2430.9,2.05575622],[2430.7,2.05575622],[2430.5,1.29994711],[2430.3,1.71194546],[2430.0,2.13898456]],[[2431.9,3.0],[2432.3,1.96091501],[2432.4,12.0],[2432.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068982420,[[2430.9,2.05575622],[2430.7,2.05575622],[2430.5,1.29994711],[2430.3,1.71194546],[2430.0,2.13898456]],[[2431.8,3.309849],[2431.9,5.1248788],[2432.3,2.05575622],[2432.4,12.0],[2432.5,2.05575622]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068982619,[[2430.9,2.05575622],[2430.7,2.05575622],[2430.4,1.29994711],[2430.1,1.71194546],[2429.9,5.13898456]],[[2431.8,3.309849],[2431.9,5.1248788],[2432.3,2.05575622],[2432.4,12.0],[2432.5,2.05575622]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068982820,[[2430.6,0.82319983],[2430.2,5.51000711],[2430.0,1.71194546],[2429.8,2.13898456],[2429.6,5.32721713]],[[2431.8,3.309849],[2431.9,5.1248788],[2432.4,12.0],[2432.6,0.51528829],[2432.8,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068983021,[[2430.6,2.92822983],[2430.2,2.10503],[2430.0,1.29994711],[2429.8,1.71194546],[2429.6,7.46620169]],[[2431.8,3.309849],[2431.9,5.1248788],[2432.4,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068983022,[[2430.6,2.92822983],[2430.2,2.10503],[2430.0,1.29994711],[2429.8,1.71194546],[2429.6,7.46620169]],[[2431.4,2.10503],[2431.8,3.309849],[2431.9,5.1248788],[2432.3,36.3672],[2432.4,12.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068983220,[[2430.6,2.92822983],[2430.2,2.10503],[2430.0,1.29994711],[2429.8,1.71194546],[2429.7,17.73]],[[2431.4,2.10503],[2431.9,5.1248788],[2432.3,36.3672],[2432.4,12.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068983221,[[2430.6,2.92822983],[2430.2,2.10503],[2430.0,1.29994711],[2429.8,1.71194546],[2429.7,17.73]],[[2431.4,2.10503],[2431.9,5.1248788],[2432.3,38.49343992],[2432.4,12.51528829],[2433.2,45.6901]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068983420,[[2430.6,2.92822983],[2430.2,2.10503],[2430.1,1.29994711],[2429.9,1.71194546],[2429.8,0.10905214]],[[2431.4,2.10503],[2431.9,5.1248788],[2432.2,5.0],[2432.3,76.77443992],[2432.4,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068983632,[[2430.6,2.92822983],[2430.2,2.10503],[2430.0,1.29994711],[2429.8,1.71194546],[2428.9,3.85625081]],[[2431.4,2.10503],[2431.5,3.0],[2431.9,14.1248788],[2432.2,5.0],[2432.3,76.77443992]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068983823,[[2430.6,4.98428615],[2430.3,2.05605632],[2430.2,2.10503],[2430.0,1.29994711],[2429.8,1.71194546]],[[2431.4,2.10503],[2431.5,3.0],[2431.9,16.18093512],[2432.2,7.05605632],[2432.3,76.77443992]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068984421,[[2430.6,4.98428615],[2430.3,2.05605632],[2430.2,2.10503],[2430.0,1.29994711],[2429.8,19.44194546]],[[2431.4,2.10503],[2431.9,7.18093512],[2432.2,7.05605632],[2432.3,76.77443992],[2433.8,2.1418039]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068984621,[[2430.6,4.98428615],[2430.3,2.05605632],[2430.2,2.10503],[2430.0,1.29994711],[2429.9,0.10905214]],[[2431.4,2.10503],[2431.6,3.0],[2431.9,4.18093512],[2432.0,12.0],[2432.2,7.05605632]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068984820,[[2430.2,2.10503],[2430.0,1.29994711],[2429.6,4.46620169],[2429.0,5.56600116],[2168.6,0.25]],[[2430.9,3.0],[2431.3,12.0],[2431.4,2.10503],[2431.7,7.41269123],[2431.9,2.1248788]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068985121,[[2429.6,4.46620169],[2429.0,5.56600116],[2168.6,0.25]],[[2430.9,3.0],[2431.3,12.0],[2431.7,7.41269123]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068985122,[[2429.6,2.32721713],[2429.5,2.05694022],[2429.3,3.35688733],[2429.1,1.71194546],[2429.0,0.10905214]],[[2430.3,3.0],[2430.6,2.45538098],[2430.7,2.10503],[2430.9,16.16197022],[2431.1,2.05694022]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068985321,[[2429.6,2.32721713],[2429.5,2.05694022],[2429.4,0.82319983],[2429.3,3.35688733],[2429.1,1.71194546]],[[2430.3,0.8008],[2430.6,5.45538098],[2430.7,2.10503],[2430.9,4.16197022],[2431.1,14.05694022]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068985523,[[2429.6,3.15041696],[2429.5,2.05694022],[2429.3,3.35688733],[2429.1,1.71194546],[2428.6,23.07378681]],[[2430.3,0.8008],[2430.6,5.45538098],[2430.7,2.10503],[2430.9,4.16197022],[2431.1,14.05694022]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068985721,[[2430.2,0.82319983],[2429.6,2.32721713],[2429.5,2.05694022],[2429.3,3.35688733],[2429.1,4.71194546]],[[2430.3,0.8008],[2430.6,2.45538098],[2430.7,2.10503],[2430.9,7.16197022],[2431.1,2.05694022]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068985925,[[2430.2,0.82319983],[2430.1,0.340319],[2429.7,3.0],[2429.6,2.32721713],[2429.3,19.02994711]],[[2430.9,2.10503],[2432.5,3.53301522],[2432.6,1.29109623],[2433.1,2.1418039],[2434.7,3.85706614]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068986125,[[2430.8,0.82319983],[2430.2,2.05600137],[2430.0,3.35594847],[2429.9,3.0],[2429.7,1.71194546]],[[2430.9,2.10503],[2431.9,3.0],[2432.0,5.58973021],[2432.2,2.05600136],[2432.3,75.16348829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068986521,[[2430.8,0.340319],[2430.6,0.82319983],[2430.2,2.05600137],[2430.0,3.35594847],[2429.8,1.71194546]],[[2431.3,5.94562315],[2431.9,12.0],[2432.0,5.58973021],[2432.2,2.05600136],[2432.3,74.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068986723,[[2430.8,0.340319],[2430.6,0.82319983],[2430.2,2.05600137],[2430.0,3.35594847],[2429.7,1.71194546]],[[2431.2,3.309849],[2431.3,5.94562315],[2431.9,12.0],[2432.0,5.58973021],[2432.2,2.05600136]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068987024,[[2430.8,0.340319],[2430.6,2.92822983],[2430.4,2.10503],[2430.2,2.05600137],[2430.0,3.35594847]],[[2431.2,5.414879],[2431.3,5.94562315],[2431.5,2.10503],[2431.9,12.0],[2432.0,5.58973021]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068987223,[[2430.8,0.340319],[2430.6,2.92822983],[2430.4,2.10503],[2430.2,2.05600137],[2430.0,2.05600136]],[[2431.2,5.414879],[2431.3,2.94562315],[2431.5,5.10503],[2431.9,12.0],[2432.0,5.58973021]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068987622,[[2430.8,0.340319],[2430.6,0.82319983],[2430.4,2.10503],[2430.2,2.05600137],[2430.0,3.35594847]],[[2431.2,5.414879],[2431.3,2.94562315],[2431.5,2.10503],[2431.7,3.0],[2432.0,5.58973021]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068987823,[[2431.1,0.82319983],[2430.9,2.05573086],[2430.8,0.340319],[2430.5,17.73],[2430.4,5.10503]],[[2431.5,2.10503],[2432.0,3.53372884],[2432.3,5.05573086],[2432.5,4.04830351],[2432.7,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068988024,[[2431.2,0.340319],[2431.1,1.151],[2430.9,2.05573086],[2430.7,2.05573087],[2430.6,0.10905214]],[[2431.5,2.10503],[2432.0,3.53372884],[2432.3,5.05573086],[2432.5,5.58874609],[2432.7,12.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068988226,[[2431.2,0.340319],[2431.1,1.151],[2430.9,2.05573086],[2430.7,2.05573087],[2430.6,0.10905214]],[[2432.3,5.05573086],[2432.5,5.58874609],[2432.7,12.0],[2432.8,0.51528829],[2433.0,3.05787037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068988423,[[2431.2,0.340319],[2431.1,1.151],[2430.9,2.05573086],[2430.7,2.05573087],[2430.0,2.13898456]],[[2432.3,5.05573086],[2432.5,5.58874609],[2432.7,12.0],[2432.8,0.51528829],[2433.0,3.05787037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068988627,[[2431.2,0.340319],[2431.1,1.151],[2430.9,19.78573086],[2430.7,2.05573087],[2430.5,1.29994711]],[[2432.3,2.05573086],[2432.5,5.58874609],[2432.9,0.51528829],[2433.0,8.88481931],[2433.1,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068988828,[[2432.1,0.82319983],[2431.4,3.0],[2431.2,18.070319],[2431.1,1.151],[2431.0,0.10905214]],[[2433.0,2.37081931],[2433.2,3.0],[2433.3,0.51528829],[2433.5,0.68705106],[2433.6,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068989045,[[2432.7,0.82319983],[2432.3,2.0545567],[2432.1,2.0545567],[2431.9,2.10503],[2431.7,5.10503]],[[2433.0,4.47584931],[2433.6,7.02928829],[2433.7,6.292145],[2433.8,0.68705106],[2433.9,5.0545567]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068989323,[[2432.7,1.15421806],[2432.3,2.0545567],[2432.1,2.0545567],[2431.9,2.10503],[2431.7,5.10503]],[[2433.6,6.514],[2433.7,6.80743329],[2433.9,5.0545567],[2434.0,0.68705106],[2434.1,36.9101]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068989523,[[2433.0,0.81389906],[2432.7,0.340319],[2432.3,2.0545567],[2432.1,2.0545567],[2432.0,3.0]],[[2433.6,6.514],[2433.7,6.292145],[2433.8,0.51528829],[2433.9,2.0545567],[2434.0,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068989728,[[2433.0,0.81389906],[2432.1,2.0545567],[2432.0,3.0]],[[2433.7,6.292145]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068989729,[[2433.1,0.340319],[2433.0,0.81389906],[2432.1,17.73],[2432.0,3.0],[2431.6,3.08121112]],[[2433.7,4.2375883],[2434.1,0.51528829],[2434.3,0.68705106],[2434.5,1.10781382],[2434.7,7.54457659]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068989937,[[2433.5,2.0535905],[2433.2,2.0535905],[2433.1,0.340319],[2432.2,0.10905214],[2432.1,17.73]],[[2434.3,0.51528829],[2434.5,3.93605106],[2434.7,6.514],[2434.8,10.47414282],[2434.9,13.46647136]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068990126,[[2433.8,0.81389906],[2433.5,1.1096],[2432.7,3.0],[2432.2,0.10905214],[2432.1,17.73]],[[2434.3,0.51528829],[2434.5,3.93605106],[2434.7,6.514],[2434.8,10.47414282]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068990127,[[2433.8,0.81389906],[2433.5,1.1096],[2432.7,3.0],[2432.2,0.10905214],[2432.1,17.73]],[[2434.3,0.51528829],[2434.5,0.249],[2434.6,0.68705106],[2434.7,6.514],[2434.8,3.42055232]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068990423,[[2433.8,1.15421806],[2433.5,1.1096],[2432.7,3.0],[2432.2,0.10905214],[2432.1,17.73]],[[2434.3,3.309849],[2434.5,0.249],[2434.6,0.51528829],[2434.7,6.514],[2434.8,3.24878956]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068990624,[[2434.2,0.81389906],[2433.8,0.340319],[2433.5,1.1096],[2433.3,3.0],[2432.4,17.73]],[[2434.5,0.249],[2434.6,0.51528829],[2434.8,3.24878956],[2435.1,38.3788],[2435.3,38.11907659]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068990830,[[2434.2,0.81389906],[2433.5,1.1096],[2433.3,3.0],[2432.4,17.73]],[[2434.5,0.249],[2434.6,0.51528829],[2434.8,3.24878956],[2435.1,38.3788],[2435.3,38.11907659]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068990831,[[2434.2,0.81389906],[2433.5,1.1096],[2433.3,3.0],[2432.5,0.10905214],[2432.4,19.17724339]],[[2434.5,3.558849],[2434.8,2.5617385],[2434.9,0.51528829],[2435.1,39.06585106],[2435.3,37.0885]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068991024,[[2434.2,0.81389906],[2433.6,2.10503],[2433.5,1.1096],[2433.4,2.10503],[2433.3,3.0]],[[2434.5,2.35403],[2434.8,2.5617385],[2434.9,0.51528829],[2435.1,0.68705106],[2435.4,0.85881382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068991230,[[2434.3,2.0528696],[2434.2,1.15421806],[2434.1,2.05286961],[2433.6,2.10503],[2433.5,1.1096]],[[2434.5,2.35403],[2434.8,2.5617385],[2434.9,0.51528829],[2435.1,0.68705106],[2435.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068991527,[[2433.6,2.91892906],[2433.5,1.1096],[2433.4,4.15846447],[2432.6,3.0],[2432.2,1.29994711]],[[2434.5,2.35403],[2434.8,2.5617385],[2435.0,2.05343447],[2435.1,0.51528829],[2435.2,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068991727,[[2434.4,2.05283168],[2434.1,2.05283167],[2433.6,2.10503],[2433.4,5.10503],[2431.9,1.29994711]],[[2434.5,2.35403],[2434.8,2.5617385],[2435.0,2.05343447],[2435.2,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068991728,[[2434.4,2.05283168],[2434.1,2.05283167],[2433.6,2.10503],[2433.4,5.10503],[2431.9,1.29994711]],[[2434.5,2.35403],[2434.8,3.07702679],[2435.0,0.68705106],[2435.2,3.0],[2435.3,0.85881382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068991942,[[2434.4,2.86673074],[2434.1,2.05283167],[2433.6,2.10503],[2433.4,5.10503],[2432.6,5.0]],[[2434.5,2.35403],[2435.2,0.51528829],[2435.4,0.68705106],[2435.5,3.0],[2435.6,0.85881382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068992226,[[2434.4,0.8408],[2434.1,2.05305083],[2433.9,2.05305084],[2433.6,2.10503],[2433.4,2.10503]],[[2434.5,2.35403],[2434.7,3.0],[2435.1,12.0],[2435.3,7.02928829],[2435.5,2.74010189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068992429,[[2434.4,0.8408],[2434.1,2.05305083],[2433.9,2.05305084],[2433.6,2.91892906],[2433.4,2.10503]],[[2434.5,5.673879],[2434.7,3.0],[2435.0,0.51528829],[2435.1,12.0],[2435.2,2.02363528]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068992726,[[2434.4,0.8408],[2434.1,2.05305083],[2433.9,2.05305084],[2433.6,2.91892906],[2433.4,2.10503]],[[2434.5,5.673879],[2435.0,3.51528829],[2435.2,2.02363528],[2435.4,5.85881382],[2435.5,14.05305083]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068992927,[[2434.4,0.8408],[2434.1,2.05305083],[2433.9,2.05305084],[2433.6,2.10503],[2433.4,2.10503]],[[2434.5,4.46906],[2434.7,3.309849],[2435.0,0.51528829],[2435.2,1.33658422],[2435.3,7.20105106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068993128,[[2434.4,3.70746331],[2434.2,2.05276425],[2434.0,3.0],[2433.6,2.10503],[2433.4,2.10503]],[[2434.5,2.35403],[2435.2,0.51528829],[2435.5,0.68705106],[2435.7,40.33671382],[2435.8,8.56676425]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068993327,[[2434.4,3.70746331],[2434.3,3.0],[2434.2,2.05276425],[2433.6,2.10503],[2433.4,7.10503]],[[2435.6,0.51528829],[2435.8,2.73981531],[2436.0,4.82552896],[2436.2,1.27957659],[2436.3,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068993527,[[2434.7,0.81389906],[2434.4,3.23388325],[2434.2,2.05276425],[2433.6,2.10503],[2433.4,10.10503]],[[2435.6,0.51528829],[2435.8,0.68705106],[2436.0,2.77276471],[2436.1,2.05251145],[2436.2,1.27957659]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068993744,[[2434.4,2.89356425],[2434.2,2.05276425],[2433.6,2.10503],[2433.4,10.10503],[2433.2,38.5909]],[[2435.6,0.51528829],[2435.8,0.68705106],[2436.0,2.77276471],[2436.1,2.05251145],[2436.2,1.27957659]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068993928,[[2434.4,2.89356425],[2434.2,2.05276425],[2433.6,2.10503],[2433.4,7.10503],[2433.2,56.3209]],[[2435.9,0.51528829],[2436.0,1.91395089],[2436.1,2.73956251],[2436.2,0.249],[2436.3,51.38092528]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068994128,[[2435.0,2.05227135],[2434.6,3.0],[2434.4,0.8408],[2433.8,5.0],[2433.6,19.83503]],[[2435.9,0.51528829],[2436.0,1.91395089],[2436.1,0.68705106],[2436.2,0.249],[2436.3,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068994333,[[2435.8,0.81389906],[2435.6,2.05175343],[2435.4,2.05175343],[2435.0,3.8597],[2434.4,0.8408]],[[2436.0,1.91395089],[2436.2,0.249],[2436.4,0.51528829],[2436.7,0.68705106],[2436.8,2.71463316]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068994552,[[2435.9,0.340319],[2435.8,0.81389906],[2435.5,3.0],[2435.0,0.8597],[2434.6,5.0]],[[2436.2,0.249],[2436.7,0.51528829],[2436.9,0.68705106],[2437.2,7.37281382],[2437.4,5.43215455]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068994734,[[2435.9,0.340319],[2435.0,0.8597]],[[2436.2,0.249],[2436.7,0.51528829],[2436.9,0.68705106],[2437.2,7.37281382],[2437.4,5.43215455]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068994735,[[2436.1,2.8650044],[2435.9,2.39142434],[2435.6,3.0],[2435.0,5.8597],[2434.7,2.00289708]],[[2436.2,0.249],[2437.0,0.51528829],[2437.2,0.68705106],[2437.4,2.85950935],[2437.7,1.03057659]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068995033,[[2436.1,10.4153834],[2435.9,2.05110534],[2435.0,5.8597],[2434.8,17.73],[2434.7,2.00289708]],[[2436.9,2.10503],[2437.1,2.10503],[2437.2,0.51528829],[2437.4,2.00069553],[2437.5,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068995232,[[2436.1,10.4153834],[2435.9,2.05110534],[2435.0,23.5897],[2434.7,2.00289708],[2434.6,39.2915]],[[2436.9,2.10503],[2437.1,2.10503],[2437.4,2.00069553],[2437.6,0.51528829],[2437.8,1.54586488]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068995427,[[2436.7,0.81389906],[2436.1,6.60148434],[2435.9,2.05110534],[2435.6,3.0],[2435.4,5.0]],[[2436.9,2.10503],[2437.1,2.10503],[2437.6,0.51528829],[2437.8,0.68705106],[2438.0,2.05091184]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068995631,[[2436.1,6.26116534],[2435.9,2.05110534],[2435.8,0.81389906],[2435.0,7.94211659],[2434.8,3.0]],[[2436.5,0.04644317],[2436.9,5.10503],[2437.1,2.10503],[2437.4,12.51528829],[2437.6,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068995827,[[2436.1,2.10503],[2435.9,2.05110534],[2435.6,0.81389906],[2435.0,2.08241659],[2434.6,3.0]],[[2436.5,0.04644317],[2436.8,3.0],[2436.9,2.10503],[2437.1,2.10503],[2437.3,12.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068996028,[[2435.6,0.81389906],[2434.6,3.0]],[[2436.5,0.04644317],[2436.8,3.0],[2436.9,2.10503],[2437.1,2.10503],[2437.3,12.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068996029,[[2435.6,0.81389906],[2434.6,3.0],[2434.3,5.0],[2433.6,36.78186035],[2433.5,40.62004711]],[[2436.4,3.309849],[2436.5,0.04644317],[2436.8,3.0],[2436.9,2.10503],[2437.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068996233,[[2435.6,0.81389906],[2434.6,3.0],[2434.3,5.0],[2433.7,0.10886035],[2433.6,36.673]],[[2436.4,3.309849],[2436.5,0.04644317],[2436.9,2.10503],[2437.0,3.0],[2437.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068996428,[[2435.7,0.81389906],[2434.6,3.0],[2434.4,2.76576922],[2434.3,5.0],[2433.7,0.10886035]],[[2436.5,0.04644317],[2436.9,2.10503],[2437.1,2.10503],[2437.3,2.73366361],[2437.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068996629,[[2436.1,2.05139567],[2435.8,2.05139566],[2435.7,0.81389906],[2434.6,3.0],[2434.4,41.84346922]],[[2436.5,0.04644317],[2436.9,2.10503],[2437.1,2.10503],[2437.3,2.73366361],[2437.4,3.74314866]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068996828,[[2436.1,2.05139567],[2434.4,41.84346922]],[[2436.5,0.04644317],[2436.9,2.10503],[2437.1,2.10503],[2437.3,2.73366361],[2437.4,3.74314866]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068996829,[[2436.1,0.340319],[2435.1,3.0],[2434.4,41.84346922],[2433.4,1.29994711],[2433.2,1.71194546]],[[2436.5,0.04644317],[2436.9,2.10503],[2437.1,2.10503],[2437.3,2.73366361],[2437.4,7.6904647]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068997031,[[2436.1,0.340319],[2434.4,41.84346922],[2433.4,1.29994711]],[[2436.5,0.04644317],[2436.9,2.10503],[2437.1,2.10503],[2437.3,2.73366361],[2437.4,7.6904647]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068997032,[[2436.1,2.10503],[2435.9,2.10503],[2435.7,0.81389906],[2434.6,3.0],[2434.4,2.76576922]],[[2436.5,3.35629217],[2436.6,3.0],[2436.9,2.10503],[2437.0,12.0],[2437.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068997234,[[2435.7,2.04238317],[2435.5,2.05167344],[2434.9,0.81389906],[2434.4,2.76576922],[2433.9,3.0]],[[2436.3,3.0],[2436.5,3.35629217],[2436.7,12.0],[2436.8,6.514],[2436.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068997430,[[2434.9,0.81389906],[2434.4,2.76576922],[2433.9,3.0],[2433.6,75.1997],[2432.9,1.29994711]],[[2436.3,3.0],[2436.5,0.04644317],[2436.7,12.0],[2436.8,9.97996781],[2436.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068997630,[[2434.4,2.76576922],[2434.1,3.0],[2433.6,75.1997],[2432.9,1.29994711],[2432.4,2.13898456]],[[2436.3,3.0],[2436.5,0.04644317],[2436.7,12.0],[2436.8,9.97996781],[2436.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068997828,[[2435.0,0.81389906],[2434.4,2.76576922],[2434.1,3.0],[2433.9,17.73],[2433.6,75.1997]],[[2436.3,3.0],[2436.4,0.23229896],[2436.5,0.04644317],[2436.7,12.0],[2436.8,10.50182869]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068998030,[[2435.0,0.81389906],[2434.4,2.76576922],[2434.1,3.0],[2433.9,17.73],[2433.6,75.1997]],[[2436.4,0.23229896],[2436.5,3.04644317],[2436.8,10.50182869],[2436.9,14.10503],[2437.4,2.03527852]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068998229,[[2435.0,0.81389906],[2434.4,2.76576922],[2433.9,20.73],[2433.6,75.1997],[2432.7,1.90824711]],[[2436.3,3.0],[2436.5,0.04644317],[2436.7,16.09832518],[2436.8,10.50182869],[2436.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068998427,[[2435.0,0.81389906],[2434.4,2.76576922],[2433.9,20.73],[2433.6,75.1997],[2432.7,1.90824711]],[[2436.3,2.01788035],[2436.5,3.04644317],[2436.7,4.09832518],[2436.8,10.50182869],[2436.9,14.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068998629,[[2435.0,2.05227977],[2434.8,2.05227978],[2433.9,3.0],[2433.8,4.31538294],[2433.5,0.6169]],[[2435.7,3.0],[2436.1,12.0],[2436.2,6.514],[2436.3,2.25018549],[2436.4,2.05227977]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068998930,[[2434.5,2.10503],[2434.3,4.15787432],[2434.0,0.81389906],[2433.0,3.0],[2432.8,0.10889653]],[[2435.3,2.10503],[2435.6,5.10503],[2435.7,2.05284432],[2436.1,16.31163218],[2436.2,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068999132,[[2434.3,2.10503],[2434.0,0.81389906],[2433.0,3.0],[2432.4,0.10889653],[2432.0,1.71194546]],[[2435.3,2.10503],[2435.6,12.66707427],[2436.0,5.0],[2436.1,37.5652],[2436.3,2.01788035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068999329,[[2434.3,2.10503],[2434.0,2.86701734],[2433.8,2.05311827],[2433.0,3.0],[2432.5,0.6109]],[[2435.1,3.0],[2435.3,2.10503],[2435.4,2.05311828],[2435.5,12.0],[2435.6,14.72019254]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068999528,[[2434.3,2.10503],[2434.0,0.81389906],[2433.0,3.0],[2432.8,5.0],[2432.6,36.6665]],[[2435.3,2.10503],[2435.6,12.66707427],[2436.0,3.0],[2436.5,38.28194317],[2436.6,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068999827,[[2434.3,2.10503],[2432.8,5.0],[2432.7,17.73],[2432.6,36.6665],[2431.9,1.29994711]],[[2435.3,2.10503],[2435.6,12.66707427],[2436.0,3.0],[2436.2,0.51528829],[2436.5,38.96899423]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069000029,[[2435.2,0.81389906],[2434.3,2.10503],[2434.1,3.0],[2432.6,36.6665],[2432.1,1.29994711]],[[2435.6,2.10503],[2436.1,6.514],[2436.4,0.51528829],[2436.5,0.04644317],[2436.7,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069000228,[[2435.2,1.15421806],[2434.3,2.10503],[2434.1,3.0],[2433.0,5.0],[2432.7,0.10889183]],[[2435.6,3.309849],[2436.5,0.04644317],[2436.7,7.02928829],[2436.8,40.4214],[2436.9,11.55165151]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069000428,[[2435.2,1.15421806],[2434.3,2.10503],[2434.1,3.0],[2433.6,5.11146379],[2433.2,75.222]],[[2435.6,3.309849],[2436.2,3.0],[2436.5,1.14537869],[2436.7,18.514],[2436.8,37.4214]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069000627,[[2435.2,1.15421806],[2434.3,2.10503],[2434.1,3.0],[2433.6,5.11146379],[2433.4,5.0]],[[2435.6,3.309849],[2436.5,1.14537869],[2436.7,6.514],[2436.8,40.4214],[2439.4,3.52718953]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069000829,[[2435.2,0.340319],[2434.6,0.81389906],[2434.3,2.10503],[2433.6,8.11146379],[2433.5,38.3836]],[[2435.6,3.309849],[2436.5,1.14537869],[2436.7,6.514],[2436.8,40.4214],[2439.4,3.52718953]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069000830,[[2435.2,0.340319],[2434.6,0.81389906],[2434.3,2.10503],[2433.6,8.11146379],[2433.5,38.3836]],[[2435.6,3.309849],[2436.5,1.14537869],[2436.7,6.514],[2436.8,37.4214],[2437.8,1.29109623]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069001029,[[2435.3,2.10503],[2435.2,0.340319],[2435.1,2.10503],[2434.1,3.0],[2433.8,5.0]],[[2435.6,3.309849],[2435.9,7.27921894],[2436.2,2.10503],[2436.5,1.14537869],[2436.7,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069001329,[[2435.3,2.10503],[2435.1,2.10503],[2434.7,2.05256622],[2434.6,0.81389906],[2433.6,8.11146379]],[[2435.6,3.309849],[2435.9,7.27921894],[2436.0,2.05256622],[2436.1,6.514],[2436.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069001531,[[2434.6,0.81389906],[2433.6,3.0],[2433.2,5.0],[2433.0,10.88455963],[2432.3,37.1974]],[[2435.6,3.309849],[2435.9,7.27921894],[2436.1,6.514],[2436.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069001532,[[2434.6,0.81389906],[2433.6,3.0],[2433.2,5.0],[2433.0,10.88455963],[2432.3,37.1974]],[[2435.6,8.05417745],[2435.9,2.10503],[2436.1,6.514],[2436.2,2.10503],[2436.5,0.04644317]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069001728,[[2434.6,0.81389906],[2433.6,3.0],[2433.3,75.1106],[2433.2,5.0],[2433.0,10.88455963]],[[2435.6,8.05417745],[2435.9,2.10503],[2436.1,6.514],[2436.2,2.10503],[2436.5,3.04644317]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069001930,[[2434.7,2.05254937],[2434.6,0.81389906],[2434.5,2.05254937],[2433.6,3.0],[2433.3,75.1106]],[[2435.6,8.05417745],[2435.9,2.10503],[2436.1,8.56654937],[2436.2,2.10503],[2436.3,2.05254937]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069002230,[[2433.9,3.0],[2433.4,3.97769037],[2433.3,42.6826],[2433.0,6.13526573],[2431.9,1.29994711]],[[2435.6,3.309849],[2435.9,2.10503],[2436.1,6.514],[2436.2,6.19538192],[2436.5,0.04644317]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069002431,[[2433.4,3.97769037],[2433.3,42.6826],[2433.0,6.13526573],[2431.9,1.29994711]],[[2435.6,3.309849],[2435.9,2.10503],[2436.1,6.514],[2436.2,6.19538192],[2436.5,0.04644317]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069002432,[[2434.6,2.86649899],[2433.6,3.0],[2433.4,3.97769037],[2433.3,37.6826],[2433.1,36.833]],[[2435.6,3.309849],[2435.7,4.05617379],[2435.9,2.10503],[2436.0,2.05259993],[2436.1,18.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069002628,[[2434.6,2.86649899],[2434.4,2.05259992],[2433.6,3.0],[2433.4,3.97769037],[2433.3,37.6826]],[[2435.6,3.309849],[2435.7,4.05617379],[2435.9,2.10503],[2436.0,2.05259993],[2436.1,18.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069002829,[[2434.6,2.86649899],[2434.4,2.05259992],[2433.6,3.0],[2433.4,3.97769037],[2433.3,37.6826]],[[2435.6,3.309849],[2435.7,1.05617379],[2435.9,2.10503],[2436.0,2.05259993],[2436.1,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069003029,[[2434.7,2.10503],[2434.6,2.86649899],[2434.5,2.10503],[2434.4,2.05259992],[2433.6,3.0]],[[2435.3,2.10503],[2435.6,3.309849],[2435.7,4.9812105],[2435.9,2.10503],[2436.0,2.05259993]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069003230,[[2434.9,0.81389906],[2434.7,2.10503],[2434.6,2.05259993],[2434.5,2.10503],[2434.4,2.05259992]],[[2435.2,3.309849],[2435.3,2.10503],[2435.7,4.9812105],[2435.9,2.10503],[2436.0,2.05259993]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069003631,[[2434.7,2.10503],[2434.6,2.05259993],[2434.5,2.10503],[2434.4,2.05259992],[2433.6,3.0]],[[2435.2,3.309849],[2435.3,2.10503],[2435.7,4.9812105],[2435.9,2.10503],[2436.0,2.05259993]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069003632,[[2434.7,2.10503],[2434.6,2.05259993],[2434.5,2.10503],[2434.4,2.05259992],[2433.6,3.0]],[[2435.2,3.309849],[2435.3,2.10503],[2435.7,4.9812105],[2435.9,5.10503],[2436.0,2.05259993]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069003830,[[2434.8,0.340319],[2434.7,2.10503],[2434.6,2.05259993],[2434.5,2.10503],[2434.4,2.05259992]],[[2435.2,3.309849],[2435.3,2.10503],[2435.7,4.9812105],[2435.9,5.10503],[2436.0,2.05259993]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069004070,[[2434.7,2.10503],[2434.6,2.05259993],[2434.5,2.10503],[2434.4,2.05259992],[2434.1,0.81389906]],[[2435.2,3.309849],[2435.3,5.10503],[2435.7,4.9812105],[2435.8,12.0],[2435.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069004230,[[2434.5,2.10503],[2433.9,0.81389906],[2431.7,1.90114711],[2431.5,6.58622805],[2431.3,2.13898456]],[[2435.1,3.0],[2435.2,3.309849],[2435.3,2.10503],[2435.5,15.37944443],[2435.6,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069004433,[[2434.5,2.10503],[2433.2,3.0],[2431.9,76.0661],[2431.7,0.6012],[2431.5,6.1742297]],[[2435.0,3.309849],[2435.3,5.10503],[2435.5,3.37944443],[2435.6,6.514],[2435.8,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069004630,[[2434.5,2.10503],[2434.0,0.81389906],[2433.0,9.13526573],[2432.5,5.6109],[2431.9,76.0661]],[[2435.0,3.309849],[2435.3,2.10503],[2435.5,3.37944443],[2435.6,6.514],[2435.9,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069004833,[[2434.5,2.10503],[2434.0,0.81389906],[2433.0,12.03860969],[2432.5,5.6109],[2431.9,36.9163]],[[2435.0,3.309849],[2435.3,5.10503],[2435.5,3.37944443],[2435.6,6.514],[2435.7,16.9812105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069005034,[[2434.8,0.81389906],[2434.5,2.445349],[2434.3,2.10503],[2433.8,3.0],[2433.5,2.90273569]],[[2435.0,3.309849],[2435.4,2.10503],[2435.6,6.514],[2435.7,1.05617379],[2436.0,2.89985005]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069005232,[[2434.8,0.81389906],[2434.3,2.10503],[2433.8,3.0],[2433.5,2.90273569],[2431.8,42.5581481]],[[2435.0,3.309849],[2435.4,2.10503],[2435.6,6.514],[2435.7,1.05617379],[2436.0,2.89985005]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069005432,[[2434.3,2.10503],[2433.5,2.90273569],[2433.3,3.0],[2433.1,5.0],[2431.8,41.25820099]],[[2435.0,3.309849],[2435.4,2.10503],[2435.6,6.514],[2435.7,1.05617379],[2435.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069005639,[[2434.3,2.10503],[2434.0,0.80460608],[2433.5,2.90273569],[2433.1,3.0],[2432.7,5.0]],[[2435.0,3.309849],[2435.4,2.10503],[2435.6,9.41432604],[2435.7,1.05617379],[2436.1,3.47961509]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069005933,[[2434.3,2.10503],[2434.0,0.80460608],[2432.9,3.0],[2432.7,5.0],[2431.7,4.78422889]],[[2435.0,3.309849],[2435.3,2.82481029],[2435.4,2.10503],[2435.6,9.41432604],[2435.7,1.05617379]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069006183,[[2434.3,2.10503],[2434.0,0.80460608],[2432.9,20.73],[2432.7,5.0],[2431.7,4.78422889]],[[2435.0,3.309849],[2435.3,2.82481029],[2435.4,2.10503],[2435.6,9.41432604],[2435.7,4.05617379]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069006331,[[2434.3,2.10503],[2433.4,3.0],[2433.1,17.73],[2432.7,5.0],[2431.7,4.78422889]],[[2435.0,3.309849],[2435.3,2.82481029],[2435.4,2.10503],[2435.6,9.41432604],[2435.7,4.05617379]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069006533,[[2434.4,0.80460608],[2434.3,2.10503],[2433.4,3.0],[2432.7,5.0],[2431.7,4.78422889]],[[2435.0,3.309849],[2435.3,2.82481029],[2435.4,5.10503],[2435.6,9.41432604],[2435.7,1.05617379]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069006736,[[2434.5,0.340319],[2434.4,0.9866],[2434.3,2.10503],[2433.8,3.0],[2433.2,5.0]],[[2435.0,3.309849],[2435.3,2.82481029],[2435.4,2.10503],[2435.6,9.41432604],[2435.7,1.05617379]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069006933,[[2434.8,2.10503],[2434.5,1.14492508],[2434.4,0.9866],[2434.3,2.10503],[2433.4,5.82699104]],[[2435.3,2.82481029],[2435.4,2.10503],[2435.6,8.61903],[2435.7,1.05617379],[2436.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069007134,[[2434.8,2.10503],[2434.6,0.80460608],[2434.4,0.9866],[2434.3,2.10503],[2433.7,3.0]],[[2435.2,3.309849],[2435.3,2.82481029],[2435.4,2.10503],[2435.6,8.61903],[2435.7,1.05617379]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069007334,[[2434.8,2.445349],[2434.4,0.9866],[2434.3,2.10503],[2434.0,3.0],[2433.6,17.73]],[[2435.2,3.309849],[2435.4,2.10503],[2435.6,8.61903],[2435.7,1.05617379],[2436.3,2.70144586]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069007534,[[2435.0,0.80460608],[2434.8,2.445349],[2434.4,0.9866],[2434.3,2.10503],[2434.2,3.0]],[[2435.7,3.30794427],[2436.2,6.514],[2436.3,2.70144586],[2436.4,36.3209],[2436.5,0.04644317]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069007734,[[2435.0,0.80460608],[2434.8,2.10503],[2434.4,0.9866],[2434.3,2.10503],[2433.9,3.0]],[[2435.7,3.30794427],[2435.8,3.0],[2436.2,6.514],[2436.3,14.70144586],[2436.4,36.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069007934,[[2434.8,2.90963608],[2434.4,0.9866],[2434.3,2.10503],[2433.9,3.0],[2178.7,0.25]],[[2435.7,3.30794427],[2435.8,3.0],[2436.2,6.514],[2436.3,14.70144586],[2436.4,36.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069008134,[[2434.8,2.90963608],[2434.4,0.9866],[2434.3,2.10503],[2433.9,3.0],[2431.7,4.78422889]],[[2435.7,3.30794427],[2435.8,3.0],[2436.2,6.514],[2436.3,2.70144586],[2436.4,36.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069008334,[[2434.8,2.10503],[2434.4,0.9866],[2434.3,2.90963608],[2431.7,4.78422889]],[[2435.7,3.30794427],[2435.8,3.0],[2436.2,6.514],[2436.3,2.70144586],[2436.4,36.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069008335,[[2434.8,2.10503],[2434.4,0.9866],[2434.3,2.90963608],[2433.4,5.27923854],[2433.2,5.0]],[[2435.7,3.30794427],[2435.8,3.0],[2436.1,12.0],[2436.2,6.514],[2436.3,2.70144586]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069008544,[[2434.3,2.90963608],[2433.4,5.27923854],[2433.2,5.0],[2431.3,0.47],[2175.3,0.25]],[[2435.4,3.0],[2435.7,9.82194427],[2435.9,12.0],[2436.3,2.70144586],[2436.4,41.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069008840,[[2434.3,2.90963608],[2433.4,5.27923854],[2432.8,5.0],[2431.9,36.9163],[2431.6,6.514]],[[2435.3,1.66311803],[2435.7,12.56551283],[2436.0,5.0],[2436.1,12.0],[2436.4,36.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069009038,[[2434.6,2.10503],[2434.3,2.90963608],[2433.4,5.27923854],[2432.8,5.0],[2431.9,36.9163]],[[2435.2,2.10503],[2435.3,1.66311803],[2435.5,2.10503],[2435.7,12.56551283],[2436.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069009239,[[2434.6,2.10503],[2434.3,2.90963608],[2433.4,5.27923854],[2432.8,5.0],[2431.9,36.9163]],[[2435.1,3.309849],[2435.2,2.10503],[2435.3,1.66311803],[2435.5,2.10503],[2435.7,9.56551283]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069009441,[[2434.6,2.10503],[2434.3,2.90963608],[2433.4,23.00923854],[2432.8,5.0],[2431.9,36.9163]],[[2435.1,3.309849],[2435.2,2.10503],[2435.3,1.66311803],[2435.5,2.10503],[2435.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069009641,[[2434.6,2.10503],[2434.5,0.80460608],[2434.3,2.10503],[2433.4,23.00923854],[2432.8,5.0]],[[2435.1,3.309849],[2435.2,2.10503],[2435.3,1.66311803],[2435.5,2.10503],[2435.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069009836,[[2434.6,2.10503],[2434.5,0.80460608],[2434.3,2.10503],[2433.4,23.00923854],[2432.8,5.0]],[[2435.1,3.309849],[2435.3,1.66311803],[2435.5,2.10503],[2435.6,3.0],[2436.8,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069010043,[[2434.6,2.10503],[2434.5,0.80460608],[2434.3,2.10503],[2433.4,23.00923854],[2432.8,5.0]],[[2435.1,3.309849],[2435.3,1.66311803],[2435.5,2.10503],[2435.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069010044,[[2434.6,2.10503],[2434.5,0.80460608],[2434.3,2.10503],[2433.4,23.00923854],[2432.8,5.0]],[[2435.1,3.30688997],[2435.3,1.66311803],[2435.5,2.10503],[2435.6,3.0],[2436.4,41.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069010841,[[2434.6,2.10503],[2434.3,2.10503],[2434.0,0.80460608],[2433.4,2.27923854],[2433.2,17.73]],[[2434.9,3.0],[2435.1,3.30688997],[2435.3,1.66311803],[2435.4,12.0],[2435.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069011040,[[2433.9,2.05321945],[2433.7,2.85782553],[2432.7,3.0],[2432.4,0.6063],[2431.1,2.45094711]],[[2434.8,4.59394244],[2434.9,3.0],[2435.0,2.10503],[2435.1,1.44127678],[2435.2,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069011241,[[2433.7,0.80460608],[2432.7,3.0],[2432.4,0.6063],[2432.2,37.3864],[2431.1,2.45094711]],[[2434.8,4.59394244],[2435.0,2.10503],[2435.1,1.44127678],[2435.2,6.514],[2435.3,1.66311803]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069011440,[[2433.8,2.05329533],[2433.7,0.80460608],[2433.6,2.05329534],[2432.7,3.0],[2432.4,5.0]],[[2434.7,4.4415184],[2434.8,4.59394244],[2435.0,2.10503],[2435.1,12.0],[2435.2,8.56729533]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069011644,[[2433.8,2.05329533],[2433.7,0.80460608],[2433.6,2.05329534],[2432.7,3.0],[2432.4,5.0]],[[2434.7,1.4415184],[2434.8,1.28409344],[2435.0,5.10503],[2435.2,8.56729533],[2435.4,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069011844,[[2433.7,0.80460608],[2433.5,2.05357363],[2433.2,2.05357363],[2432.7,3.0],[2432.4,5.0]],[[2434.7,1.4415184],[2434.8,6.33766707],[2435.0,2.10503],[2435.1,2.05357363],[2435.2,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069012039,[[2433.3,3.0],[2433.0,17.73],[2432.4,5.0],[2170.3,0.25],[2168.6,0.25]],[[2434.7,1.4415184],[2434.8,1.28409344],[2435.0,2.10503],[2435.2,6.514],[2435.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069012240,[[2434.1,0.80460608],[2433.2,3.0],[2433.1,1.87536532],[2433.0,17.73],[2432.6,5.0]],[[2434.8,1.28409344],[2435.0,2.10503],[2435.1,1.87391848],[2435.7,9.514],[2436.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069012441,[[2434.1,0.80460608],[2433.2,3.0],[2433.1,19.60536532],[2432.6,5.0],[2431.2,1.29994711]],[[2434.8,1.28409344],[2435.0,2.10503],[2435.1,1.87391848],[2435.7,9.514],[2436.4,41.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069012641,[[2434.0,0.80460608],[2433.1,1.87536532],[2433.0,3.0],[2432.6,5.0],[2431.2,1.29994711]],[[2434.8,1.28409344],[2435.0,2.10503],[2435.1,4.87391848],[2435.2,6.514],[2435.6,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069012841,[[2433.1,1.87536532],[2432.7,3.0],[2432.6,5.0],[2430.9,1.76994711],[2430.7,1.71194546]],[[2434.8,1.28409344],[2435.0,2.10503],[2435.1,4.87391848],[2435.2,6.514],[2435.6,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069013041,[[2433.7,0.80460608],[2433.5,2.10503],[2433.2,2.10503],[2432.7,20.73],[2432.6,5.0]],[[2434.1,2.10503],[2434.3,2.10503],[2434.7,4.44156117],[2434.8,1.28409344],[2435.1,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069013245,[[2433.5,2.10503],[2433.3,0.80460608],[2433.2,2.10503],[2432.7,17.73],[2432.4,4.44285527]],[[2434.0,3.309849],[2434.1,2.10503],[2434.3,2.10503],[2434.4,1.44174252],[2434.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069013442,[[2433.5,2.10503],[2433.4,2.05361158],[2433.2,4.15864159],[2433.1,0.80460608],[2432.7,17.73]],[[2434.0,4.50194696],[2434.1,2.10503],[2434.3,2.10503],[2434.4,1.44174252],[2434.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069013643,[[2433.5,2.09573424],[2433.2,2.10503],[2433.1,0.80460608],[2433.0,2.05381403],[2432.7,17.73]],[[2434.0,4.50194696],[2434.1,2.10503],[2434.3,2.10503],[2434.4,1.44174252],[2434.6,2.05381404]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069013852,[[2432.7,17.73],[2432.4,4.44285527],[2432.2,5.0],[2430.6,1.29994711],[2430.4,20.12033517]],[[2434.0,4.50194696],[2434.1,2.10503],[2434.3,2.10503],[2434.4,1.44174252],[2434.8,1.72976046]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069014043,[[2433.4,0.80460608],[2432.7,17.73],[2432.4,4.44285527],[2432.2,5.0],[2430.7,1.29994711]],[[2434.0,4.50194696],[2434.1,2.10503],[2434.3,2.10503],[2434.4,1.44174252],[2434.8,1.72976046]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069014247,[[2433.5,0.343278],[2433.4,0.80460608],[2433.3,2.0537592],[2433.0,2.0537592],[2432.7,17.73]],[[2434.0,4.50194696],[2434.1,2.10503],[2434.3,2.10503],[2434.4,1.44174252],[2434.6,2.0537592]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069014444,[[2433.5,0.343278],[2432.7,17.73],[2432.4,1.44285527],[2432.1,9.514],[2426.2,1.41669869]],[[2434.0,4.50194696],[2434.1,2.10503],[2434.3,2.10503],[2434.4,1.44174252],[2435.1,1.1161]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069014647,[[2433.5,0.343278],[2432.7,17.73],[2432.4,1.44285527],[2432.1,9.514],[2430.5,1.71194546]],[[2434.0,4.50194696],[2434.1,2.10503],[2434.3,2.10503],[2434.4,1.44174252],[2435.1,1.1161]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069014846,[[2433.5,0.343278],[2432.7,17.73],[2432.6,3.0],[2432.4,1.44285527],[2432.1,6.514]],[[2434.0,4.50194696],[2434.1,2.10503],[2434.3,2.10503],[2434.4,1.44174252],[2434.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069015054,[[2433.6,0.80460608],[2433.5,2.448308],[2433.3,2.10503],[2432.7,17.73],[2432.6,3.0]],[[2434.0,4.50194696],[2434.1,2.10503],[2434.3,2.10503],[2434.4,1.44174252],[2434.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069015247,[[2433.5,2.10503],[2433.3,2.10503],[2433.2,0.80460608],[2432.9,0.9529],[2432.2,3.0]],[[2434.0,4.50194696],[2434.1,2.10503],[2434.3,2.10503],[2434.4,1.44174252],[2434.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069015447,[[2433.3,2.10503],[2433.0,0.80460608],[2432.0,3.0],[2431.7,4.18302889],[2431.6,46.1041]],[[2433.8,3.0],[2434.0,5.86188833],[2434.1,2.10503],[2434.2,12.0],[2434.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069015647,[[2431.7,7.18302889],[2431.6,46.1041],[2430.8,39.6318],[2430.4,19.23833682],[2430.2,1.96194546]],[[2433.7,3.309849],[2434.0,2.55203933],[2434.1,2.10503],[2434.3,3.73674262],[2434.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069015846,[[2432.8,2.05419374],[2431.7,7.18302889],[2431.6,46.1041],[2431.0,0.621],[2430.9,37.6948]],[[2433.7,3.309849],[2434.0,2.55203933],[2434.1,4.15922374],[2434.3,3.73674262],[2434.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069016048,[[2432.8,2.05419374],[2432.5,2.05419374],[2431.7,7.18302889],[2431.6,46.1041],[2431.0,0.621]],[[2433.7,3.309849],[2434.0,2.55203933],[2434.1,4.15922374],[2434.3,3.73674262],[2434.4,2.05419374]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069016245,[[2432.8,2.05419374],[2432.7,0.80460608],[2432.5,2.05419374],[2431.7,7.18302889],[2431.6,46.1041]],[[2433.7,3.309849],[2434.0,2.55203933],[2434.1,4.15922374],[2434.3,3.73674262],[2434.4,2.05419374]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069016445,[[2432.8,2.05419374],[2432.7,0.80460608],[2432.5,2.05419374],[2431.8,17.73],[2431.7,7.18302889]],[[2433.7,3.309849],[2434.0,2.55203933],[2434.1,4.15922374],[2434.3,3.73674262],[2434.4,2.05419374]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069016647,[[2432.8,2.05419374],[2432.5,2.85879982],[2431.8,17.73],[2431.7,4.18302889],[2430.9,38.3184]],[[2433.7,3.309849],[2434.0,2.55203933],[2434.1,7.15922374],[2434.3,3.73674262],[2434.4,2.05419374]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069017093,[[2432.8,2.05419374],[2432.5,4.96382982],[2432.3,2.10503],[2431.8,17.73],[2431.7,4.18302889]],[[2433.1,2.10503],[2433.4,2.10503],[2433.7,3.309849],[2434.0,2.55203933],[2434.1,2.05419374]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069017250,[[2432.8,0.343278],[2432.5,2.90963608],[2432.3,2.10503],[2431.8,17.73],[2431.7,4.18302889]],[[2433.0,1.38914223],[2433.1,2.10503],[2433.2,3.309849],[2433.4,2.10503],[2433.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069017449,[[2432.5,2.10503],[2432.3,2.90963608],[2431.7,4.18302889],[2431.1,6.514],[2430.2,0.25]],[[2433.0,1.38914223],[2433.1,2.10503],[2433.3,3.0],[2433.4,2.10503],[2433.5,1.3659891]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069017649,[[2432.5,2.10503],[2432.3,2.10503],[2431.1,6.514],[2431.0,8.0],[2430.3,77.6777]],[[2433.0,1.38914223],[2433.1,2.10503],[2433.4,2.10503],[2433.5,1.3659891]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069017650,[[2432.5,2.10503],[2432.3,2.10503],[2431.1,6.514],[2431.0,8.0],[2430.3,77.6777]],[[2433.0,1.38914223],[2433.1,2.10503],[2433.4,2.10503],[2433.5,1.3659891],[2433.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069017851,[[2432.8,0.80460608],[2432.5,2.450889],[2432.3,2.10503],[2431.7,3.0],[2431.1,6.514]],[[2432.9,3.30726769],[2433.0,1.38914223],[2433.1,2.10503],[2433.4,2.10503],[2433.5,1.3659891]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069018049,[[2432.8,0.80460608],[2432.5,2.10503],[2432.3,2.10503],[2431.7,3.0],[2431.1,6.514]],[[2432.9,3.30726769],[2433.0,1.38914223],[2433.1,2.10503],[2433.4,2.10503],[2433.5,1.3659891]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069018252,[[2432.5,2.90963608],[2432.3,2.10503],[2431.5,5.07850321],[2431.1,6.514],[2429.4,24.00478681]],[[2432.9,3.30726769],[2433.0,1.38914223],[2433.1,2.10503],[2433.4,2.10503],[2433.5,1.3659891]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069018452,[[2432.3,2.10503],[2432.1,0.80460608],[2431.6,17.73],[2431.5,2.07850321],[2431.1,6.514]],[[2432.9,3.30726769],[2433.0,1.38914223],[2433.1,2.10503],[2433.4,2.10503],[2433.5,1.3659891]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069018849,[[2431.5,5.07850321],[2431.1,6.514],[2431.0,5.0],[2429.4,23.79998456],[2429.2,2.34378681]],[[2432.9,3.30726769],[2433.0,1.38914223],[2433.1,2.10503],[2433.4,2.10503],[2433.5,1.3659891]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069019051,[[2432.0,2.90963608],[2431.7,2.10503],[2431.5,2.07850321],[2431.1,6.514],[2431.0,3.0]],[[2432.6,2.10503],[2432.9,3.30726769],[2433.0,1.38914223],[2433.1,2.10503],[2433.5,1.3659891]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069019256,[[2431.7,2.10503],[2431.0,2.39490947],[2430.6,6.514],[2430.4,5.02238971],[2429.7,1.91144711]],[[2432.5,6.309849],[2432.6,2.10503],[2432.9,12.0],[2433.0,1.38914223],[2433.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069019456,[[2431.7,2.10503],[2431.2,0.80460608],[2430.4,5.02238971],[2430.3,39.1505],[2430.1,6.514]],[[2432.5,7.303549],[2432.6,4.49846685],[2432.9,12.0],[2433.0,1.38914223],[2433.1,4.97655326]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069019655,[[2431.2,0.80460608],[2430.4,5.02238971],[2430.3,39.1505],[2430.1,6.514]],[[2432.5,7.303549],[2432.6,4.49846685],[2432.9,12.0],[2433.0,1.38914223],[2433.1,4.97655326]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069019656,[[2431.2,0.80460608],[2430.4,5.02238971],[2430.3,56.8805],[2430.2,39.9377],[2430.1,6.514]],[[2432.4,2.39356479],[2432.5,7.303549],[2432.6,4.49846685],[2432.9,12.0],[2433.0,1.38914223]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069019858,[[2431.2,0.80460608],[2430.4,5.02238971],[2430.3,56.8805],[2430.2,36.9377],[2430.1,6.514]],[[2432.4,5.39356479],[2432.5,0.9937],[2432.6,4.49846685],[2432.8,12.0],[2433.0,39.42884223]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069020054,[[2431.3,2.05540974],[2431.2,0.80460608],[2430.4,5.02238971],[2430.3,56.8805],[2430.2,36.9377]],[[2432.4,5.39356479],[2432.5,0.9937],[2432.6,4.49846685],[2432.7,2.05540974],[2432.8,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069020299,[[2431.3,2.05540974],[2431.1,2.05540973],[2431.0,0.80460608],[2430.4,5.02238971],[2430.3,56.8805]],[[2432.4,2.39356479],[2432.5,0.9937],[2432.6,4.49846685],[2432.7,2.05540974],[2432.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069020455,[[2431.0,0.80460608],[2430.4,22.75238971],[2430.3,39.1505],[2428.7,2.13898456],[2427.1,3.2119101]],[[2432.3,3.0],[2432.4,2.39356479],[2432.5,0.9937],[2432.6,4.49846685],[2432.8,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069020656,[[2431.0,0.80460608],[2430.4,5.02238971],[2430.3,39.1505],[2429.1,1.29994711],[2428.9,1.71194546]],[[2432.3,4.44601981],[2432.4,2.39356479],[2432.5,0.9937],[2432.6,4.49846685],[2432.8,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069020853,[[2431.0,0.80460608],[2430.4,5.02238971],[2430.3,39.1505],[2429.1,1.29994711],[2428.9,1.71194546]],[[2432.3,1.44601981],[2432.4,2.39356479],[2432.5,0.9937],[2432.6,4.49846685],[2432.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069021066,[[2430.9,2.10503],[2430.7,0.80460608],[2430.6,2.10503],[2430.2,0.25],[2429.6,8.84121713]],[[2431.4,2.10503],[2431.7,2.10503],[2432.0,3.42531602],[2432.2,3.0],[2432.3,1.44601981]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069021256,[[2431.1,0.80460608],[2430.9,2.450889],[2430.6,2.10503],[2430.2,0.25],[2430.1,3.0]],[[2431.4,2.10503],[2431.7,2.10503],[2432.0,3.42531602],[2432.4,3.79276099],[2432.5,3.9937]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069021459,[[2431.3,0.80460608],[2430.9,2.10503],[2430.7,3.0],[2430.6,8.61903],[2430.3,2.57461365]],[[2432.6,2.57235844],[2433.1,3.08611465],[2434.2,25.06228829],[2434.5,0.68705106],[2434.7,0.85881382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069021756,[[2430.9,2.10503],[2430.7,3.0],[2430.6,8.61903],[2430.3,2.57461365]],[[2432.6,2.57235844],[2433.1,3.08611465],[2434.2,25.06228829],[2434.5,0.68705106],[2434.7,0.85881382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069021757,[[2430.9,2.10503],[2430.7,3.0],[2430.6,8.61903],[2430.3,2.57461365],[2429.9,3.09009056]],[[2432.6,2.57235844],[2433.1,3.08611465],[2433.6,8.0],[2434.0,12.0],[2434.2,67.73702749]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069021956,[[2431.7,0.80460608],[2430.9,2.10503],[2430.7,3.0],[2430.6,8.61903],[2430.3,2.57461365]],[[2432.6,2.57235844],[2433.1,3.08611465],[2433.6,8.0],[2434.0,12.0],[2434.2,67.73702749]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069022155,[[2431.5,0.80460608],[2430.9,2.10503],[2430.6,8.61903],[2430.5,3.0],[2430.3,2.57461365]],[[2431.6,0.00930214],[2432.5,3.0],[2432.6,2.57235844],[2433.0,12.0],[2433.1,3.08611465]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069022356,[[2431.3,2.05540129],[2431.1,2.86000736],[2430.9,2.10503],[2430.6,8.61903],[2430.3,2.57461365]],[[2431.6,0.00930214],[2432.5,3.0],[2432.6,2.57235844],[2432.7,2.05540129],[2432.9,2.05540128]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069022566,[[2431.3,2.05540129],[2431.1,2.86000736],[2430.9,2.10503],[2430.6,8.61903],[2430.3,2.57461365]],[[2431.5,1.54697283],[2431.6,0.00930214],[2431.7,3.309849],[2432.5,3.0],[2432.6,2.57235844]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069022762,[[2431.3,2.05540129],[2431.1,2.86000736],[2430.9,2.10503],[2430.6,8.61903],[2430.3,2.57461365]],[[2431.5,1.54697283],[2431.6,0.00930214],[2432.5,3.0],[2432.6,2.57235844],[2432.9,75.86770128]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069022962,[[2431.2,0.345859],[2431.1,2.86018059],[2430.9,2.10503],[2430.6,2.10503],[2430.3,2.57461365]],[[2431.5,1.54697283],[2431.6,3.31915114],[2432.5,2.05557451],[2432.6,2.57235844],[2432.9,76.8123]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069023163,[[2431.2,0.345859],[2431.1,0.80460608],[2430.9,2.10503],[2430.6,2.10503],[2430.2,0.25]],[[2431.5,3.65200283],[2431.6,0.00930214],[2431.7,2.10503],[2432.2,2.47512342],[2432.9,76.8123]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069023364,[[2430.6,2.90963608],[2430.2,0.25],[2429.3,2.97361627],[2428.9,1.29994711],[2428.5,6.28149007]],[[2431.4,3.309849],[2431.5,3.65200283],[2431.6,0.00930214],[2431.7,2.10503],[2432.2,2.47512342]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069023564,[[2430.6,2.10503],[2430.2,0.25],[2429.6,5.32721713],[2429.4,116.7072],[2429.3,7.97361627]],[[2431.4,3.309849],[2431.5,3.65200283],[2431.6,0.00930214],[2431.7,2.10503],[2432.2,2.47512342]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069023765,[[2430.8,0.80460608],[2430.6,2.10503],[2430.2,0.25],[2429.6,5.32721713],[2429.4,116.7072]],[[2431.4,3.30805137],[2431.5,3.65200283],[2431.6,0.00930214],[2431.7,2.10503],[2432.2,2.47512342]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069023963,[[2430.8,0.80460608],[2430.6,2.10503],[2430.2,0.25],[2429.8,17.73],[2429.6,5.32721713]],[[2431.4,3.30805137],[2431.5,3.65200283],[2431.6,0.00930214],[2431.7,2.10503],[2432.2,2.47512342]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069024167,[[2430.6,2.10503],[2430.2,3.25],[2429.9,20.82009056],[2429.6,2.32721713],[2429.5,5.0]],[[2431.4,3.30805137],[2431.5,3.65200283],[2431.6,0.00930214],[2431.7,2.10503],[2432.2,2.47512342]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069024370,[[2431.3,0.80460608],[2430.9,0.347657],[2430.8,3.0],[2430.7,17.73],[2430.6,2.10503]],[[2431.5,1.54697283],[2431.6,0.00930214],[2432.2,2.47512342],[2434.1,0.68705106],[2434.2,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069024588,[[2431.3,0.80460608],[2430.8,3.0],[2430.6,2.10503],[2430.4,7.65411396],[2430.0,3.19539558]],[[2431.6,0.00930214],[2433.3,6.44852265],[2433.7,12.0],[2433.8,5.0],[2434.1,36.8908]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069024766,[[2431.5,0.80460608],[2431.4,3.347657],[2430.8,5.0],[2430.6,8.61903],[2430.4,2.65411396]],[[2432.9,2.12134593],[2433.5,3.79103373],[2433.6,3.0],[2435.0,0.85881382],[2435.1,0.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069024967,[[2432.2,0.80460608],[2431.6,0.0030553],[2431.1,20.73],[2430.8,8.16258412],[2430.7,36.6776]],[[2433.5,3.79103373],[2433.6,3.0],[2434.0,12.0],[2434.2,38.6892],[2434.8,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069025165,[[2432.4,0.80460608],[2432.2,2.05462424],[2431.6,0.0030553],[2431.4,3.0],[2431.1,17.73]],[[2432.8,2.10503],[2433.1,2.10503],[2433.5,3.79103373],[2434.1,3.0],[2434.2,38.6892]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069025368,[[2432.4,0.347657],[2432.2,2.85923032],[2432.0,2.05462424],[2431.6,0.0030553],[2431.1,3.0]],[[2432.8,2.10503],[2433.1,2.10503],[2433.5,3.79103373],[2433.6,2.05462424],[2433.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069025605,[[2431.6,0.0030553],[2431.5,0.80460608],[2429.6,3.62716424],[2429.3,1.71194546],[2429.2,12.916]],[[2432.7,3.309849],[2432.8,2.10503],[2433.1,2.10503],[2433.5,5.84592396],[2433.7,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069025773,[[2431.6,2.05825382],[2431.3,2.05519852],[2430.9,0.80460608],[2429.6,3.62716424],[2429.3,1.71194546]],[[2432.7,3.309849],[2432.8,2.10503],[2433.1,2.10503],[2433.7,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069025774,[[2431.6,2.05825382],[2431.3,2.05519852],[2430.9,0.80460608],[2430.4,36.922],[2430.3,41.474311]],[[2432.7,3.309849],[2432.8,2.10503],[2432.9,8.84797025],[2433.1,2.10503],[2433.2,2.05519852]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069025967,[[2431.6,2.05825382],[2431.3,2.05519852],[2430.4,36.922],[2430.3,41.474311],[2430.1,56.9139]],[[2432.7,3.309849],[2432.8,2.10503],[2432.9,5.84797025],[2433.1,2.10503],[2433.2,5.05519852]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069026166,[[2431.6,0.0030553],[2431.1,0.80460608],[2430.4,36.922],[2430.3,3.540311],[2430.1,56.9139]],[[2432.7,3.309849],[2432.8,2.10503],[2432.9,3.79277173],[2433.1,2.10503],[2433.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069026369,[[2431.6,0.0030553],[2431.1,0.80460608],[2430.7,17.73],[2430.4,36.922],[2430.3,8.540311]],[[2432.7,3.309849],[2432.8,2.10503],[2432.9,3.79277173],[2433.0,36.338],[2433.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069026568,[[2431.6,0.0030553],[2431.4,0.80460608],[2430.7,17.73],[2430.4,39.922],[2430.3,8.540311]],[[2432.6,1.18565821],[2432.7,3.309849],[2432.8,2.10503],[2432.9,3.79277173],[2433.0,36.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069026768,[[2431.6,0.0030553],[2431.4,0.80460608],[2430.7,17.73],[2430.4,39.922],[2430.3,3.540311]],[[2432.6,1.18565821],[2432.8,2.10503],[2433.0,36.338],[2433.5,79.8176]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069026769,[[2431.6,0.0030553],[2431.4,0.80460608],[2430.7,17.73],[2430.4,39.922],[2430.3,3.540311]],[[2432.6,1.18565821],[2432.8,2.10503],[2433.0,36.338],[2433.5,79.8176],[2433.6,3.90301265]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069027169,[[2431.9,2.10503],[2431.6,2.1080853],[2431.4,0.80460608],[2430.7,17.73],[2430.4,39.922]],[[2432.5,2.10503],[2432.6,1.18565821],[2432.8,2.10503],[2433.0,36.338],[2433.5,79.8176]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069027367,[[2432.0,0.347657],[2431.9,2.10503],[2431.6,2.1080853],[2430.7,17.73],[2430.6,9.514]],[[2432.5,2.10503],[2432.6,1.18565821],[2432.8,2.10503],[2433.0,36.338],[2433.5,79.8176]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069027775,[[2432.0,0.347657],[2431.9,2.10503],[2431.6,2.1080853],[2430.6,9.514],[2430.1,56.9139]],[[2432.4,3.309849],[2432.5,2.10503],[2432.6,1.18565821],[2432.8,2.10503],[2433.0,36.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069027972,[[2431.6,0.0030553],[2430.8,0.80460608],[2430.0,6.514],[2429.4,1.29994711],[2429.1,3.17284546]],[[2432.3,3.0],[2432.4,3.309849],[2432.5,2.10503],[2432.6,1.18565821],[2432.7,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069028172,[[2431.6,0.0030553],[2430.8,0.80460608],[2430.0,6.514],[2429.4,1.29994711],[2429.1,3.17284546]],[[2432.5,2.10503],[2432.6,1.18565821]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069028173,[[2431.6,0.0030553],[2430.8,0.80460608],[2430.0,6.514],[2429.8,3.0],[2429.4,39.8907]],[[2432.5,5.10503],[2432.6,1.18565821],[2432.9,17.0],[2434.1,7.33228829],[2434.3,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069028470,[[2431.6,0.0030553],[2430.8,0.80460608],[2430.0,6.514],[2429.8,3.0],[2429.4,39.8907]],[[2432.5,5.10503],[2432.6,1.18565821],[2432.9,17.0],[2434.0,0.51528829],[2434.1,6.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069028668,[[2431.6,0.0030553],[2430.8,0.80460608],[2430.0,7.7485309],[2429.8,3.0],[2429.6,2.32721713]],[[2432.5,5.10503],[2432.6,1.18565821],[2432.9,12.0],[2434.0,0.51528829],[2434.1,6.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069028871,[[2431.6,0.0030553],[2430.8,0.80460608],[2430.1,17.73],[2430.0,7.7485309],[2429.8,3.0]],[[2432.5,5.10503],[2432.6,1.18565821],[2432.9,12.0],[2434.1,7.33228829],[2434.3,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069029071,[[2431.6,0.0030553],[2431.1,2.10503],[2430.8,2.90963608],[2430.1,17.73],[2430.0,7.7485309]],[[2431.7,2.10503],[2431.9,2.10503],[2432.5,3.0],[2432.6,1.18565821],[2432.9,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069029268,[[2431.6,0.0030553],[2430.8,0.80460608],[2430.1,17.73],[2430.0,7.7485309],[2426.5,3.74591543]],[[2431.7,6.75624849],[2431.9,2.10503],[2432.5,3.0],[2432.9,12.0],[2437.1,8.04337773]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069029469,[[2431.6,0.0030553],[2430.8,0.80460608],[2430.0,7.7485309],[2429.5,1.48175243],[2428.5,2.38898456]],[[2431.7,6.75624849],[2431.9,2.10503],[2432.5,3.0],[2432.9,12.0],[2436.1,10.15172737]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069029675,[[2431.6,0.0030553],[2430.8,0.80460608],[2430.0,7.7485309],[2429.5,1.48175243],[2429.0,5.1008312]],[[2431.7,6.75624849],[2431.9,2.10503],[2432.5,3.0],[2432.9,12.0],[2434.2,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069029869,[[2431.6,0.0030553],[2430.8,0.80460608],[2430.0,7.7485309],[2429.5,19.21175243],[2429.0,5.1008312]],[[2431.7,6.75624849],[2431.9,2.10503],[2432.3,1.48011476],[2432.5,3.0],[2432.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069030069,[[2431.6,0.0030553],[2430.8,0.80460608],[2430.0,7.7485309],[2429.6,20.05721713],[2429.5,1.48175243]],[[2431.7,6.75624849],[2431.9,2.10503],[2432.3,1.48011476],[2432.5,3.0],[2432.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069030270,[[2431.6,0.0030553],[2430.9,2.05579848],[2430.8,0.80460608],[2430.0,1.2345309],[2429.6,29.57121713]],[[2431.7,7.98876013],[2431.9,2.10503],[2432.2,2.05579848],[2432.3,1.48011476],[2432.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069030472,[[2431.6,0.0030553],[2430.9,2.05579848],[2430.8,0.80460608],[2430.6,2.05579848],[2430.0,1.2345309]],[[2431.7,7.98876013],[2431.9,2.10503],[2432.2,2.05579848],[2432.3,1.48011476],[2432.5,5.05579848]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069031073,[[2431.6,0.0030553],[2430.9,2.05579848],[2430.8,0.80460608],[2430.7,2.10503],[2430.6,2.05579848]],[[2431.7,7.98876013],[2431.9,2.10503],[2432.2,2.05579848],[2432.3,1.48011476],[2432.5,5.05579848]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069031274,[[2431.6,0.0030553],[2431.1,2.05561677],[2430.8,0.80460608],[2430.7,2.10503],[2430.0,17.73]],[[2431.7,7.98876013],[2431.9,2.10503],[2432.3,1.48011476],[2432.4,2.05561677],[2432.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069031475,[[2431.6,0.0030553],[2431.5,0.347657],[2431.1,2.05561677],[2430.8,2.05561676],[2430.7,2.10503]],[[2431.7,3.44519936],[2431.9,5.414879],[2432.3,1.48011476],[2432.4,2.05561677],[2432.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069031674,[[2431.6,0.80766138],[2431.5,0.347657],[2431.1,2.05561677],[2430.8,2.05561676],[2430.7,2.10503]],[[2431.7,3.44519936],[2431.9,5.414879],[2432.3,1.48011476],[2432.4,2.05561677],[2432.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069031875,[[2431.6,0.0030553],[2430.7,2.90963608],[2430.0,1.23453551],[2429.8,3.0],[2428.6,2.13898456]],[[2431.7,3.44519936],[2431.9,5.414879],[2432.3,1.48011476],[2432.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069031876,[[2431.6,0.0030553],[2430.7,2.90963608],[2430.0,1.23453551],[2429.8,3.0],[2428.6,2.13898456]],[[2431.7,6.75504836],[2431.9,2.10503],[2432.3,1.48011476],[2432.5,3.0],[2432.9,17.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069032073,[[2431.6,0.0030553],[2430.9,2.05576467],[2430.7,2.90963608],[2430.0,1.23453551],[2429.8,3.0]],[[2431.7,6.75504836],[2431.9,2.10503],[2432.3,6.53587943],[2432.9,17.0],[2990.0,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069032275,[[2431.6,0.0030553],[2430.9,2.05576467],[2430.7,4.96540076],[2430.0,1.23453551],[2429.8,3.0]],[[2431.7,6.75504836],[2431.9,2.10503],[2432.3,6.53587943],[2432.9,17.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069032276,[[2431.6,0.0030553],[2430.9,2.05576467],[2430.7,4.96540076],[2430.0,1.23453551],[2429.8,3.0]],[[2431.7,6.75504836],[2431.9,2.10503],[2432.3,6.53587943],[2432.5,2.05576468],[2432.9,17.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069032475,[[2431.6,0.0030553],[2430.7,4.96540076],[2430.0,1.23453551],[2429.8,3.0]],[[2431.7,6.75504836],[2431.9,2.10503],[2432.3,6.53587943],[2432.5,2.05576468],[2432.9,17.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069032476,[[2431.6,0.0030553],[2431.1,2.05560832],[2431.0,0.80460608],[2430.8,2.05560831],[2430.7,2.10503]],[[2431.7,6.75504836],[2431.9,2.10503],[2432.3,4.48011476],[2432.4,2.05560832],[2432.7,2.05560831]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069032674,[[2431.6,0.0030553],[2431.5,0.347657],[2431.1,2.8602144],[2430.8,2.05560831],[2430.7,2.10503]],[[2431.7,3.44519936],[2431.9,2.10503],[2432.3,4.48011476],[2432.4,2.05560832],[2432.7,2.05560831]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069032877,[[2431.6,0.0030553],[2431.5,0.347657],[2431.1,2.05560832],[2430.8,2.05560831],[2430.7,2.10503]],[[2431.7,6.75504836],[2431.9,2.10503],[2432.3,4.48011476],[2432.4,2.05560832],[2432.7,2.05560831]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069033074,[[2431.6,0.0030553],[2431.1,2.05560832],[2430.8,2.05560831],[2430.7,2.10503],[2175.3,0.25]],[[2431.7,6.75504836],[2431.9,2.10503],[2432.3,4.48011476],[2432.4,2.05560832],[2432.7,2.05560831]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069033275,[[2431.6,0.0030553],[2431.1,2.05560832],[2430.8,2.05560831],[2430.7,2.10503],[2428.9,1.71194546]],[[2431.7,6.75504836],[2431.9,2.10503],[2432.3,4.48011476],[2432.4,2.05560832],[2432.7,2.05560831]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069033473,[[2431.6,0.0030553],[2431.1,2.05560832],[2431.0,0.80460608],[2430.8,2.05560831],[2430.7,2.10503]],[[2431.7,6.75504836],[2431.9,2.10503],[2432.3,4.48011476],[2432.4,2.05560832],[2432.7,2.05560831]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069033674,[[2431.6,0.0030553],[2431.5,0.347657],[2431.1,2.05560832],[2431.0,0.80460608],[2430.8,2.05560831]],[[2431.7,3.44519936],[2431.9,2.10503],[2432.3,4.48011476],[2432.4,2.05560832],[2432.7,2.05560831]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069034214,[[2431.6,0.0030553],[2431.5,0.347657],[2431.1,3.18840832],[2431.0,0.80460608],[2430.8,2.05560831]],[[2431.7,3.44519936],[2431.9,2.10503],[2432.3,4.48011476],[2432.4,2.05560832],[2432.7,2.05560831]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069034375,[[2431.6,0.80766138],[2431.5,0.347657],[2431.1,3.18817594],[2431.0,3.0],[2430.4,3.33937931]],[[2431.7,3.44519936],[2431.9,2.10503],[2432.3,1.48011476],[2432.9,3.0],[2434.9,1.29109623]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069034575,[[2431.6,2.86255583],[2431.5,0.347657],[2431.4,2.05489445],[2431.1,1.1328],[2430.9,3.0]],[[2434.9,1.29109623]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069034576,[[2431.6,2.86255583],[2431.5,0.347657],[2431.4,2.05489445],[2431.1,1.1328],[2430.9,3.0]],[[2433.3,2.05489445],[2433.5,6.83011973],[2434.0,1.77486905],[2434.2,6.817],[2434.4,5.42427069]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069034777,[[2431.9,0.80460608],[2431.6,2.05794975],[2431.4,2.05489445],[2431.1,1.1328],[2430.9,3.0]],[[2433.3,2.05489445],[2433.5,6.83011973],[2433.9,109.434],[2434.0,13.77486905],[2434.2,6.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069034975,[[2431.9,0.80460608],[2431.6,0.0030553],[2431.1,1.1328],[2430.9,3.0],[2430.2,0.25]],[[2433.5,1.77522528],[2433.8,5.0],[2433.9,109.434],[2434.0,1.77486905],[2434.2,6.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069035176,[[2432.0,2.10503],[2431.9,2.85955965],[2431.7,2.10503],[2431.6,0.0030553],[2431.1,1.1328]],[[2432.6,2.10503],[2432.9,2.10503],[2433.2,2.05495357],[2433.5,1.77522528],[2433.8,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069035477,[[2432.0,2.10503],[2431.9,2.85955965],[2431.7,2.10503],[2431.6,2.05800887],[2431.1,1.1328]],[[2432.5,3.309849],[2432.6,2.10503],[2432.7,1.44125253],[2432.8,1.23318866],[2432.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069035676,[[2431.7,2.10503],[2431.6,0.0030553],[2431.5,2.05522809],[2431.3,2.05522809],[2431.2,0.80460608]],[[2432.5,3.309849],[2432.6,2.10503],[2432.7,1.44125253],[2432.8,1.23318866],[2432.9,4.16025809]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069035876,[[2431.7,2.10503],[2431.6,0.0030553]],[[2432.5,3.309849],[2432.6,2.10503],[2432.7,1.44125253],[2432.8,1.23318866],[2432.9,4.16025809]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069035877,[[2431.7,2.10503],[2431.6,0.0030553],[2431.4,0.80460608],[2430.4,3.0],[2430.0,114.7824]],[[2432.3,1.23341021],[2432.5,3.309849],[2432.6,2.10503],[2432.7,1.44125253],[2432.8,1.47980974]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069036083,[[2431.9,0.80460608],[2431.7,2.10503],[2431.6,0.0030553],[2431.0,3.0],[2430.7,17.73]],[[2432.2,3.309849],[2432.3,1.23341021],[2432.6,2.10503],[2432.7,1.44125253],[2432.8,1.47980974]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069036318,[[2431.8,0.347657],[2431.7,2.10503],[2431.6,2.05820314],[2431.4,2.05514783],[2431.0,3.0]],[[2432.2,3.309849],[2432.6,2.10503],[2432.7,1.44125253],[2432.8,1.47980974],[2433.0,2.05514784]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069036477,[[2431.7,2.10503],[2431.6,0.0030553],[2431.3,0.80460608],[2430.3,3.0],[2430.1,7.9953874]],[[2432.2,3.309849],[2432.4,1.23335808],[2432.6,2.10503],[2432.7,1.44125253],[2433.5,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069036676,[[2431.6,0.0030553],[2431.3,2.86001159],[2431.1,2.05540551],[2430.3,3.0],[2430.1,7.9953874]],[[2432.2,3.309849],[2432.4,1.23335808],[2432.6,2.10503],[2432.7,3.49665804],[2432.9,4.16043551]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069036878,[[2431.6,0.0030553],[2431.4,0.80460608],[2430.4,3.0],[2430.1,7.9953874],[2429.2,3.49027314]],[[2432.2,4.54332426],[2432.6,2.10503],[2432.7,1.44125253],[2432.8,1.47978415],[2432.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069037080,[[2431.6,0.0030553],[2430.7,3.0],[2430.1,7.9953874],[2429.2,3.49027314],[2428.8,15.25978681]],[[2432.2,4.54332426],[2432.6,2.10503],[2432.7,1.44125253],[2432.8,1.47978415],[2432.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069037280,[[2431.6,0.80766138],[2431.4,2.10503],[2431.1,2.10503],[2430.5,3.0],[2430.3,17.73]],[[2432.2,4.54332426],[2432.6,2.10503],[2432.7,1.44125253],[2432.8,1.47978415]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069037281,[[2431.6,0.80766138],[2431.4,2.10503],[2431.1,2.10503],[2430.5,3.0],[2430.3,17.73]],[[2432.0,2.10503],[2432.2,4.54332426],[2432.6,2.10503],[2432.7,1.44125253],[2432.8,1.47978415]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069037478,[[2431.6,0.80766138],[2431.4,2.10503],[2431.1,2.10503],[2430.5,3.0],[2430.3,17.73]],[[2431.9,3.309849],[2432.0,2.10503],[2432.2,1.23347526],[2432.6,2.10503],[2432.7,1.44125253]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069037680,[[2431.6,1.15531838],[2431.4,2.10503],[2431.1,2.10503],[2430.7,3.0],[2430.3,17.73]],[[2431.9,3.309849],[2432.0,2.10503],[2432.2,1.23347526],[2432.6,2.10503],[2432.7,1.44125253]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069038079,[[2431.6,0.3507123],[2431.4,2.10503],[2431.1,2.10503],[2430.8,3.0],[2430.3,17.73]],[[2431.9,3.309849],[2432.0,2.10503],[2432.2,1.23347526],[2432.6,2.10503],[2432.7,1.44125253]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069038284,[[2431.8,0.80460608],[2431.6,0.3507123],[2431.4,2.10503],[2431.1,2.10503],[2430.8,3.0]],[[2431.9,3.309849],[2432.2,1.23347526],[2432.6,2.10503],[2432.7,1.44125253],[2433.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069038485,[[2431.8,0.7953038],[2431.6,0.3507123],[2431.4,2.10503],[2431.1,2.10503],[2430.8,3.0]],[[2432.2,1.23347526],[2432.6,2.10503],[2432.7,1.44125253],[2433.2,3.0],[2434.2,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069038680,[[2431.6,0.3507123],[2431.4,2.10503],[2431.3,2.05542663],[2431.1,4.16045664],[2430.6,3.0]],[[2432.2,4.54332426],[2432.6,2.10503],[2432.7,3.49667916],[2432.9,2.05542664],[2433.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069038983,[[2431.6,0.3507123],[2431.4,2.10503],[2431.3,2.05542663],[2431.1,4.16045664]],[[2432.2,4.54332426],[2432.6,2.10503],[2432.7,3.49667916],[2432.9,2.05542664],[2433.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069038984,[[2431.7,0.7953038],[2431.6,0.3507123],[2431.5,2.05525766],[2431.4,2.10503],[2431.3,2.05525765]],[[2432.2,4.54332426],[2432.6,2.10503],[2432.7,1.44125253],[2433.0,3.0],[2433.1,2.05525765]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069039181,[[2431.7,0.7953038],[2431.6,0.3507123],[2431.5,2.05525766],[2431.4,2.10503],[2431.3,2.05525765]],[[2432.0,2.10503],[2432.2,4.54332426],[2432.6,2.10503],[2432.7,1.44125253],[2433.1,2.05525765]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069039384,[[2431.6,1.1460161],[2431.5,2.05525766],[2431.4,2.10503],[2431.3,2.05525765],[2430.6,3.0]],[[2432.0,2.10503],[2432.2,1.23347526],[2432.6,2.10503],[2432.7,1.44125253],[2433.1,2.05525765]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069039580,[[2431.6,0.3507123],[2431.5,2.05525766],[2431.4,2.10503],[2431.3,2.05525765],[2431.2,3.0]],[[2432.0,2.10503],[2432.6,2.10503],[2432.7,1.44125253],[2433.1,3.53486278],[2433.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069039785,[[2431.9,0.7953038],[2431.6,0.3507123],[2431.5,2.05525766],[2431.4,2.10503],[2431.3,2.05525765]],[[2432.0,2.10503],[2432.6,2.10503],[2432.7,1.44125253],[2433.1,3.53486278],[2433.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069039983,[[2431.9,1.1429608],[2431.6,0.0030553],[2431.5,2.05525766],[2431.4,2.10503],[2431.3,2.05525765]],[[2432.0,2.10503],[2432.6,2.10503],[2432.7,1.44125253],[2433.1,3.53486278],[2433.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069040182,[[2431.9,1.1429608],[2431.6,0.0030553],[2431.4,2.10503],[2429.6,4.46620169],[2428.9,2.55685834]],[[2432.0,2.10503],[2432.6,2.10503],[2432.7,1.44125253],[2433.1,1.47960513],[2433.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069040381,[[2431.9,1.1429608],[2431.6,0.0030553],[2431.4,2.10503],[2429.6,4.46620169],[2428.9,2.55685834]],[[2432.0,2.10503],[2432.6,2.10503],[2432.7,1.44125253],[2433.1,1.47960513],[2433.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069040604,[[2431.9,6.19742042],[2431.7,2.05445961],[2431.6,0.0030553],[2431.4,2.10503],[2431.2,23.96392908]],[[2432.7,1.44125253],[2433.1,1.47960513],[2433.8,2.05445962],[2434.0,3.82932866],[2434.3,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069040781,[[2432.6,2.84945112],[2432.4,2.05414733],[2431.9,18.077657],[2431.6,5.0030553],[2431.5,3.0]],[[2433.5,1.23279773],[2434.0,1.77486905],[2434.2,2.05414732],[2434.3,9.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069040782,[[2432.6,2.84945112],[2432.4,2.05414733],[2431.9,18.077657],[2431.6,5.0030553],[2431.5,3.0]],[[2433.5,1.23279773],[2434.0,1.77486905],[2434.2,2.05414732],[2434.3,9.514],[2434.4,2.05414733]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069040980,[[2432.6,2.05414732],[2432.4,2.05414733],[2431.9,17.73],[2431.8,3.0],[2431.6,6.23677219]],[[2433.5,1.23279773],[2434.0,1.77486905],[2434.2,2.05414732],[2434.3,6.514],[2434.4,2.05414733]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069041180,[[2433.1,2.10503],[2432.8,2.9003338],[2432.6,2.05414732],[2432.4,2.05414733],[2431.9,17.73]],[[2433.5,1.23279773],[2433.7,2.10503],[2433.9,2.10503],[2434.0,1.77486905],[2434.2,2.05414732]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069041379,[[2433.1,2.10503],[2432.8,2.9003338],[2432.6,2.05414732],[2432.4,2.05414733],[2431.9,17.73]],[[2433.5,4.54264673],[2433.7,2.10503],[2433.9,2.10503],[2434.0,4.77486905],[2434.2,2.05414732]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069041580,[[2433.1,2.10503],[2432.8,2.10503],[2432.6,2.84945112],[2432.4,2.05414733],[2431.9,17.73]],[[2433.5,4.54264673],[2433.7,2.10503],[2433.9,2.10503],[2434.0,4.77486905],[2434.2,2.05414732]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069041581,[[2433.1,2.10503],[2432.8,2.10503],[2432.6,2.84945112],[2432.4,2.05414733],[2431.9,17.73]],[[2433.5,4.54264673],[2433.7,2.10503],[2433.9,2.10503],[2434.0,1.77486905],[2434.2,2.05414732]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069041781,[[2433.1,2.452687],[2432.8,2.10503],[2432.6,2.05414732],[2432.5,3.0],[2432.4,2.05414733]],[[2433.5,1.23279773],[2433.7,3.81564965],[2433.9,2.10503],[2434.0,1.77486905],[2434.2,2.05414732]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069041988,[[2433.1,2.452687],[2432.8,2.10503],[2432.5,3.0]],[[2433.7,3.81564965]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069041989,[[2433.4,2.84881839],[2433.1,4.50620159],[2432.9,3.0],[2432.8,2.10503],[2432.5,17.73]],[[2433.7,1.71061965],[2434.9,41.25652072],[2435.0,6.514],[2435.2,41.22390288],[2435.5,5.26388081]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069042185,[[2433.4,2.05351459],[2433.1,4.15854459],[2432.9,3.0],[2432.8,2.10503],[2432.5,17.73]],[[2434.9,3.53202072],[2435.0,6.514],[2435.2,2.05351459],[2435.5,4.57682975],[2435.6,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069042384,[[2433.4,2.05351459],[2433.1,4.15854459],[2432.9,3.0],[2432.8,19.83503],[2431.5,2.78050572]],[[2434.9,3.53202072],[2435.0,6.514],[2435.1,37.9399],[2435.2,5.05351459],[2435.4,37.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069042715,[[2433.9,0.7953038],[2433.4,2.05351459],[2433.1,4.15854459],[2432.9,3.0],[2432.8,19.83503]],[[2434.9,3.53202072],[2435.0,6.514],[2435.1,37.9399],[2435.2,5.05351459],[2435.4,37.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069043182,[[2433.1,2.10503],[2432.9,2.05402918],[2432.7,2.05402919],[2431.9,3.0],[2431.5,1.48055861]],[[2434.9,3.53202072],[2435.0,6.514],[2435.1,37.9399],[2435.4,37.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069043183,[[2433.1,2.10503],[2432.9,2.05402918],[2432.7,2.05402919],[2431.9,3.0],[2431.5,1.48055861]],[[2434.1,6.33755947],[2434.3,4.15905918],[2434.5,14.05402919],[2434.7,5.0],[2434.9,1.47850613]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069043393,[[2433.1,2.10503],[2432.9,2.05402918],[2432.7,2.05402919],[2432.6,0.7953038],[2431.7,3.0]],[[2433.5,0.01859575],[2434.1,12.85155947],[2434.3,4.15905918],[2434.4,1.4788638],[2434.5,2.05402919]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069043583,[[2433.1,2.10503],[2432.9,2.05402918],[2432.8,0.7953038],[2432.7,2.05402919],[2431.7,3.0]],[[2433.4,3.309849],[2433.5,0.01859575],[2434.1,12.85155947],[2434.3,4.15905918],[2434.4,1.4788638]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069043804,[[2433.2,0.7953038],[2433.1,4.50656009],[2432.9,2.05387309],[2432.1,3.0],[2431.9,1.23358523]],[[2433.5,0.01859575],[2434.1,3.33755947],[2434.3,2.10503],[2434.4,1.4788638],[2434.5,2.05387309]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069044083,[[2433.2,0.7953038],[2433.1,4.15890309],[2432.9,2.05387309],[2432.1,3.0],[2432.0,17.73]],[[2433.5,0.01859575],[2434.1,3.33755947],[2434.3,2.10503],[2434.4,1.4788638],[2434.5,2.05387309]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069044283,[[2433.2,1.1429608],[2433.1,2.10503],[2432.8,2.05413466],[2432.6,2.05413467],[2432.1,20.73]],[[2433.5,0.01859575],[2434.1,3.33755947],[2434.2,2.05413466],[2434.3,2.10503],[2434.4,3.53299847]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069044586,[[2433.2,1.1429608],[2433.1,4.15896215],[2432.8,2.05393215],[2432.1,20.73],[2430.9,1.29994711]],[[2434.1,3.33755947],[2434.3,2.10503],[2434.4,3.53279595],[2434.7,8.56793215],[2435.1,42.9399]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069044786,[[2433.2,1.1429608],[2433.1,4.15896215],[2432.8,2.05393215],[2432.1,20.73],[2431.1,48.68653171]],[[2433.8,1.67258974],[2434.1,3.33755947],[2434.3,5.10503],[2434.4,3.53279595],[2434.7,20.56793215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069044984,[[2433.2,1.1429608],[2433.1,4.15896215],[2432.8,2.05393215],[2432.1,20.73],[2431.1,48.68653171]],[[2433.8,1.67147378],[2434.1,3.33755947],[2434.3,5.10503],[2434.4,3.53279595],[2434.7,20.56793215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069045183,[[2433.2,1.1429608],[2433.1,4.15896215],[2432.9,2.10503],[2432.8,2.05393215],[2432.1,20.73]],[[2433.8,3.77650378],[2434.1,3.33755947],[2434.3,3.0],[2434.4,3.53279595],[2434.7,20.56793215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069045383,[[2433.2,1.1429608],[2433.1,2.10503],[2432.9,4.15910981],[2432.6,2.05407982],[2432.1,3.0]],[[2433.7,3.309849],[2433.8,3.77650378],[2434.1,3.33755947],[2434.2,2.05407981],[2434.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069045683,[[2433.2,1.1429608],[2433.1,2.10503],[2432.9,4.15910981],[2432.6,2.05407982],[2432.1,3.0]],[[2433.7,3.309849],[2433.8,3.77650378],[2434.1,3.33755947],[2434.2,2.05407981],[2434.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069045885,[[2433.2,1.1429608],[2433.1,4.15890731],[2432.9,4.15890731],[2432.1,3.0],[2428.6,3.74591543]],[[2433.7,3.309849],[2433.8,3.77650378],[2434.1,3.33755947],[2434.4,4.4788638],[2434.5,2.05387731]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069046084,[[2433.2,1.1429608],[2433.1,4.15890731],[2432.9,4.15890731],[2432.1,3.0],[2431.9,1.23358523]],[[2433.7,3.309849],[2433.8,3.77650378],[2434.1,3.33755947],[2434.2,3.0],[2434.4,1.4788638]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069046485,[[2433.6,0.78600586],[2433.2,0.347657],[2433.1,4.15890731],[2432.9,4.15890731],[2432.7,3.0]],[[2433.8,3.77650378],[2434.1,3.33755947],[2434.4,1.4788638],[2434.7,8.56787731],[2434.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069046685,[[2433.7,0.347657],[2433.6,1.74190586],[2433.4,2.0536158],[2433.2,2.0536158],[2433.1,2.10503]],[[2433.8,1.67147378],[2434.4,1.4788638],[2434.6,1.62007497],[2434.7,6.514],[2434.8,2.0536158]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069046884,[[2433.7,0.347657],[2433.6,1.74190586],[2433.4,2.0536158],[2433.2,5.0536158],[2433.1,2.10503]],[[2434.6,1.62007497],[2434.8,2.0536158],[2434.9,1.23210309],[2435.0,2.0536158],[2435.1,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069047085,[[2434.2,0.78600586],[2433.7,2.40100293],[2433.6,0.9559],[2433.4,2.05334592],[2433.2,3.0]],[[2434.6,1.62007497],[2434.9,1.23210309],[2435.1,8.56734593],[2435.4,2.05334592],[2435.5,7.57682975]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069047287,[[2434.4,0.78600586],[2434.3,0.347657],[2434.1,2.10503],[2433.9,2.10503],[2433.7,2.05334593]],[[2434.6,1.62007497],[2434.7,2.10503],[2434.9,1.23210309],[2435.0,2.10503],[2435.1,8.56734593]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069047487,[[2434.4,0.78600586],[2434.1,2.10503],[2433.9,2.10503],[2433.7,2.05334593],[2433.1,39.6214]],[[2434.6,1.62007497],[2434.7,5.414879],[2434.9,1.23210309],[2435.0,2.10503],[2435.1,8.56734593]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069047985,[[2434.1,2.10503],[2433.9,2.10503],[2433.7,2.05334593],[2433.4,2.05334592],[2433.2,3.0]],[[2434.6,1.62007497],[2434.7,2.10503],[2434.9,1.23210309],[2435.0,2.10503],[2435.1,8.56734593]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069048286,[[2433.9,2.10503],[2431.3,2.34378681],[2431.0,1.77698802],[2430.8,3.02685834],[2429.0,4.2825468]],[[2434.6,4.92992397],[2434.7,2.10503],[2434.9,4.23210309],[2435.0,2.10503],[2435.1,11.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069048497,[[2433.3,0.78600586],[2433.1,2.05390262],[2432.9,2.05390262],[2432.3,3.0],[2431.7,3.07644884]],[[2434.2,3.0],[2434.4,1.23236593],[2434.5,2.05390262],[2434.6,16.92992397],[2434.7,4.15893262]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069048687,[[2433.3,0.78600586],[2432.3,3.0],[2431.8,77.7836],[2431.7,19.50650173],[2431.5,45.90326084]],[[2434.2,3.0],[2434.4,7.74636593],[2434.6,50.26907497],[2434.7,2.10503],[2435.0,79.66923]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069048885,[[2433.3,0.78600586],[2432.3,3.0],[2431.9,17.73],[2431.8,77.7836],[2431.7,1.77650173]],[[2434.2,3.0],[2434.4,7.74636593],[2434.6,38.26907497],[2434.7,2.10503],[2435.0,79.66923]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069049086,[[2432.0,3.0],[2431.9,17.73],[2431.8,77.7836],[2431.7,1.77650173],[2431.4,1.92564711]],[[2434.2,3.0],[2434.4,7.74636593],[2434.6,50.26907497],[2434.7,2.10503],[2435.0,79.66923]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069049286,[[2433.4,2.10503],[2433.1,2.89103586],[2432.1,1.23349631],[2432.0,3.0],[2431.8,77.7836]],[[2434.0,2.10503],[2434.2,5.10503],[2434.4,7.74636593],[2434.6,50.26907497],[2435.0,38.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069049589,[[2433.4,2.10503],[2433.1,2.89103586],[2432.2,3.0],[2432.1,1.23349631],[2431.8,77.7836]],[[2433.9,3.309849],[2434.0,2.10503],[2434.2,5.10503],[2434.4,7.74636593],[2434.6,38.26907497]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069049789,[[2433.4,2.10503],[2433.1,2.89103586],[2432.2,3.0],[2432.1,1.23349631],[2431.8,77.7836]],[[2433.8,1.85600146],[2433.9,3.309849],[2434.0,2.10503],[2434.2,5.10503],[2434.4,7.74636593]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069049988,[[2433.4,2.10503],[2433.1,2.89103586],[2432.1,1.23349631],[2432.0,3.0],[2431.9,0.10894486]],[[2433.7,3.309849],[2433.8,1.85600146],[2434.0,2.10503],[2434.2,2.10503],[2434.4,7.74636593]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069050203,[[2433.4,2.10503],[2433.2,0.78600586],[2433.1,2.10503],[2432.1,1.23349631],[2432.0,3.0]],[[2433.7,3.309849],[2433.8,1.85600146],[2434.0,2.10503],[2434.2,2.10503],[2434.4,10.74636593]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069050390,[[2433.4,2.10503],[2433.3,0.347657],[2433.1,2.10503],[2432.6,3.0],[2432.1,1.23349631]],[[2433.8,1.85600146],[2434.0,2.10503],[2434.1,1.23250354],[2434.2,2.10503],[2434.4,7.74636593]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069050586,[[2433.4,2.10503],[2433.2,0.78600586],[2433.1,2.10503],[2432.3,3.0],[2432.1,1.23349631]],[[2433.8,1.85600146],[2434.0,2.10503],[2434.1,1.23250354],[2434.2,2.10503],[2434.4,7.74636593]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069050789,[[2433.4,2.10503],[2433.3,0.78600586],[2433.1,2.10503],[2432.5,17.73],[2432.3,3.0]],[[2433.8,1.85600146],[2434.0,2.10503],[2434.1,1.23250354],[2434.2,2.10503],[2434.4,7.74636593]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069050987,[[2433.5,0.347657],[2433.4,2.10503],[2433.1,2.10503],[2432.5,20.73],[2431.9,5.0]],[[2433.8,1.85499006],[2434.0,2.10503],[2434.1,1.23250354],[2434.2,2.10503],[2434.4,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069051187,[[2433.5,0.347657],[2433.4,2.10503],[2433.3,0.78600586],[2433.1,2.10503],[2432.4,1.2333065]],[[2433.8,1.85499006],[2434.0,2.10503],[2434.2,2.10503],[2434.4,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069051188,[[2433.5,0.347657],[2433.4,2.10503],[2433.3,0.78600586],[2433.1,2.10503],[2432.4,1.2333065]],[[2433.8,1.85499006],[2434.0,2.10503],[2434.2,2.10503],[2434.4,6.514],[2434.6,1.23227842]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069051388,[[2433.5,0.347657],[2433.4,2.10503],[2433.1,2.10503],[2432.5,3.0],[2432.4,1.2333065]],[[2433.8,1.85499006],[2434.4,6.514],[2434.6,4.23227842],[2435.5,0.51528829],[2435.7,12.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069051588,[[2433.5,1.13366286],[2433.4,4.15868376],[2433.2,2.05365376],[2433.1,2.10503],[2432.5,3.0]],[[2433.8,1.85499006],[2434.4,6.514],[2434.6,1.23227842],[2434.8,5.05365376],[2435.0,42.06324623]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069051790,[[2433.5,0.347657],[2433.4,4.15868376],[2433.2,2.05365376],[2433.1,2.10503],[2432.4,18.9633065]],[[2433.8,1.85499006],[2434.4,6.514],[2434.6,1.23227842],[2434.8,5.05365376],[2435.0,42.06324623]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069051989,[[2433.5,0.347657],[2433.4,4.94468962],[2433.2,2.05365376],[2433.1,2.10503],[2432.4,1.2333065]],[[2433.8,1.85499006],[2434.4,6.514],[2434.6,1.23227842],[2434.8,2.05365376],[2435.0,42.06324623]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069052189,[[2433.4,4.94468962],[2433.2,2.05365376],[2433.1,2.10503],[2432.4,1.2333065],[2431.9,0.10893444]],[[2433.7,3.309849],[2433.8,1.85499006],[2434.4,6.514],[2434.6,1.23227842],[2434.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069052593,[[2433.4,4.94468962],[2433.2,2.05365376],[2433.1,2.10503],[2432.4,1.2333065],[2431.9,0.10893444]],[[2433.7,3.309849],[2433.8,1.85499006],[2434.4,6.514],[2434.6,1.23227842],[2435.4,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069052793,[[2433.5,0.347657],[2433.4,4.15868376],[2433.2,2.05365376],[2433.1,2.10503],[2432.7,3.0]],[[2433.8,1.85499006],[2434.6,1.23227842],[2434.9,45.5492],[2435.5,0.51528829],[2436.0,0.85881382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069052991,[[2433.7,0.78600586],[2433.5,0.347657],[2433.4,4.15868376],[2433.2,2.05365376],[2433.1,2.10503]],[[2433.8,1.85499006],[2434.6,1.23227842],[2434.9,45.5492],[2436.0,0.85881382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069052992,[[2433.7,0.78600586],[2433.5,0.347657],[2433.4,4.15868376],[2433.2,2.05365376],[2433.1,2.10503]],[[2433.8,1.85499006],[2434.6,1.23227842],[2434.8,5.05365376],[2434.9,45.5492],[2435.6,2.28903875]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069053190,[[2433.5,1.13222678],[2433.4,4.15868376],[2433.2,2.05365376],[2433.1,2.10503],[2432.5,3.0]],[[2433.8,1.85499006],[2433.9,3.309849],[2434.0,2.10503],[2434.3,2.10503],[2434.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069053390,[[2433.5,1.13222678],[2433.4,4.15868376],[2433.2,2.05365376],[2433.1,2.10503],[2432.5,3.0]],[[2433.8,1.85499006],[2433.9,3.309849],[2434.0,2.10503],[2434.3,2.10503],[2434.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069053592,[[2433.5,1.13222678],[2433.4,4.15868376],[2433.2,2.05365376],[2433.1,2.10503],[2432.5,4.32626101]],[[2433.8,1.85499006],[2433.9,3.309849],[2434.0,2.10503],[2434.3,2.10503],[2434.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069053792,[[2433.5,1.13222678],[2433.4,4.15868376],[2433.2,2.05365376],[2433.1,2.10503],[2432.5,4.32626101]],[[2433.8,1.85499006],[2433.9,3.309849],[2434.0,2.10503],[2434.3,2.10503],[2434.8,5.05365376]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069053990,[[2433.5,0.347657],[2433.4,4.15868376],[2433.2,2.05365376],[2433.1,2.10503],[2432.8,17.73]],[[2433.8,1.85499006],[2434.0,2.10503],[2434.3,2.10503],[2434.8,2.05365376],[2436.2,1.03057659]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069054196,[[2433.7,0.78456978],[2433.5,0.347657],[2433.4,4.15868376],[2433.2,5.05365376],[2433.1,19.83503]],[[2433.8,1.85499006],[2434.6,2.92453653],[2434.8,2.05365376],[2434.9,6.514],[2435.0,3.53214623]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069054431,[[2433.7,1.13222678],[2433.4,4.15868376],[2433.2,5.05365376],[2433.1,2.10503],[2431.9,1.29994711]],[[2434.6,2.92453653],[2434.8,2.05365376],[2434.9,6.514],[2435.0,3.53214623],[2435.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069054594,[[2433.7,0.33836238],[2433.4,4.15868376],[2433.2,5.05365376],[2433.1,2.10503],[2432.3,0.10892135]],[[2434.6,2.92453653],[2434.8,2.05365376],[2434.9,6.514],[2435.0,3.53214623],[2435.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069054790,[[2434.3,0.78456978],[2433.7,0.33836238],[2433.4,4.15868376],[2433.2,5.05365376],[2433.1,2.10503]],[[2434.6,2.92453653],[2434.8,2.05365376],[2434.9,6.514],[2435.0,3.53214623],[2435.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069054991,[[2434.3,0.338362],[2433.9,1.0076],[2433.8,2.05327004],[2433.6,5.05327004],[2433.4,19.83503]],[[2434.6,2.92453653],[2435.0,3.53214623],[2435.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069054992,[[2434.3,0.338362],[2433.9,1.0076],[2433.8,2.05327004],[2433.6,5.05327004],[2433.4,19.83503]],[[2434.6,1.69225811],[2435.0,1.47849247],[2435.2,2.05327004],[2435.4,8.56727004],[2435.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069055193,[[2434.5,2.88959978],[2434.3,2.443392],[2433.9,1.0076],[2433.8,2.05327004],[2433.6,5.05327004]],[[2434.6,1.69225811],[2435.0,1.47849247],[2435.1,2.10503],[2435.2,2.05327004],[2435.4,10.67230004]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069055392,[[2434.5,2.88959978],[2434.3,2.443392],[2433.9,1.0076],[2433.8,2.05327004],[2433.6,5.05327004]],[[2435.1,2.10503],[2435.4,10.67230004]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069055393,[[2434.5,2.88959978],[2434.3,2.443392],[2433.9,1.0076],[2433.8,17.73],[2433.6,3.0]],[[2435.1,2.10503],[2435.4,8.61903],[2435.6,40.78395046],[2436.0,1.9938972],[2436.5,0.85881382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069055592,[[2434.6,0.338362],[2434.5,4.15773105],[2434.3,4.15773104],[2433.9,1.0076],[2433.4,1.2334204]],[[2435.1,2.10503],[2435.4,2.10503],[2435.6,1.77375046],[2435.9,8.56670105],[2436.0,1.47860891]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069055792,[[2434.5,2.10503],[2434.3,2.10503],[2434.1,2.05303397],[2433.9,3.06063398],[2433.5,3.0]],[[2435.0,3.309849],[2435.1,2.10503],[2435.2,1.23193845],[2435.4,2.10503],[2435.5,2.05303397]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069055993,[[2434.6,0.338362],[2434.5,2.88959978],[2434.3,2.10503],[2434.1,2.05303397],[2433.9,3.06063398]],[[2435.0,3.309849],[2435.1,2.10503],[2435.2,1.23193845],[2435.4,2.10503],[2435.5,2.05303397]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069056193,[[2434.6,0.338362],[2434.5,2.88959978],[2434.3,2.10503],[2433.9,3.06063398]],[[2435.0,3.309849],[2435.1,2.10503],[2435.2,1.23193845],[2435.4,2.10503],[2435.5,2.05303397]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069056194,[[2434.9,2.83684955],[2434.7,2.05227978],[2434.6,0.338362],[2434.5,2.10503],[2434.3,19.83503]],[[2435.7,1.23172438],[2436.4,8.56627977],[2436.5,0.51528829],[2436.6,44.20558144],[2436.7,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069056393,[[2435.3,0.78456978],[2434.5,19.83503],[2434.3,2.10503],[2434.1,1.23246449],[2433.1,37.4301]],[[2436.1,1.23147867],[2436.4,6.514],[2436.6,2.64288995],[2436.9,0.68705106],[2437.1,4.29781034]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069056593,[[2435.6,0.78456978],[2435.3,2.05202288],[2435.1,2.05202289],[2434.6,3.0],[2434.5,19.83503]],[[2436.1,1.23147867],[2436.6,2.64288995],[2436.7,2.05202288],[2436.9,9.25307395],[2437.1,4.29781034]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069056804,[[2435.7,0.338362],[2435.1,3.0],[2434.7,17.73],[2434.5,3.33730696],[2433.1,1.7754494]],[[2436.6,2.64288995],[2436.9,7.20105106],[2437.1,4.29781034],[2437.5,36.3488],[2437.6,14.20709623]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069057097,[[2436.2,0.78456978],[2435.7,2.0517408],[2435.4,2.0517408],[2435.1,3.0],[2434.7,17.73]],[[2436.6,2.12760166],[2436.9,6.514],[2437.0,2.0517408],[2437.1,3.95428481],[2437.3,2.73879186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069057298,[[2436.2,0.78456978],[2435.1,3.0],[2434.7,17.73]],[[2436.6,2.12760166],[2436.9,6.514],[2437.0,2.0517408],[2437.1,3.95428481],[2437.3,2.73879186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069057299,[[2436.2,0.78456978],[2436.1,2.10503],[2435.8,2.10503],[2435.1,3.0],[2434.7,17.73]],[[2436.6,5.43745066],[2436.7,2.10503],[2436.9,8.61903],[2437.1,3.95428481],[2437.4,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069057498,[[2436.2,1.10435341],[2436.1,2.10503],[2435.8,2.10503],[2435.1,20.73],[2434.9,5.0]],[[2436.5,0.23226167],[2436.6,2.12760166],[2436.7,2.10503],[2436.9,2.10503],[2437.1,3.43899652]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069057697,[[2436.4,0.76599141],[2436.2,0.338362],[2436.1,4.15641725],[2435.8,4.15641725],[2435.5,3.0]],[[2436.5,0.23226167],[2436.7,2.10503],[2436.9,2.10503],[2437.1,3.43899652],[2437.4,8.56538725]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069057895,[[2436.4,1.10435341],[2436.1,2.10503],[2435.8,2.10503],[2435.5,3.0],[2434.7,39.9352]],[[2436.7,2.10503],[2436.9,2.10503],[2437.1,3.43899652],[2437.4,6.514],[2437.8,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069058093,[[2436.6,0.76599141],[2436.4,0.338362],[2436.1,2.10503],[2435.8,2.10503],[2435.5,3.0]],[[2436.9,2.10503],[2437.1,3.43899652],[2437.2,5.3238555],[2437.4,6.514],[2437.5,36.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069058294,[[2436.8,0.76599141],[2436.1,5.10503],[2435.8,19.83503],[2435.3,5.0],[2435.0,1.34834223]],[[2436.9,2.10503],[2437.9,2.70811082],[2438.1,7.37281382],[2438.4,37.5403],[2438.6,1.29109623]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069058494,[[2436.8,3.15506757],[2436.1,5.10503],[2435.8,19.83503],[2435.6,1.32457049],[2435.3,5.0]],[[2437.7,1.32314016],[2437.8,0.51528829],[2437.9,2.02105976],[2438.0,0.68705106],[2438.1,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069058693,[[2437.3,0.76599141],[2436.8,0.338362],[2436.1,5.10503],[2435.9,17.73],[2435.8,2.10503]],[[2437.7,1.32314016],[2437.9,2.02105976],[2438.0,0.51528829],[2438.1,6.514],[2438.2,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069058894,[[2437.3,0.76599141],[2436.1,5.10503],[2435.9,17.73],[2435.8,2.10503]],[[2437.7,1.32314016],[2437.9,2.02105976],[2438.1,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069058895,[[2437.3,0.71955959],[2436.1,5.10503],[2435.9,17.73],[2435.8,2.10503],[2434.2,1.29994711]],[[2437.7,4.63298916],[2437.9,2.02105976],[2438.1,7.02928829],[2438.3,0.68705106],[2438.5,0.85881382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069059097,[[2436.1,5.10503],[2435.9,17.73],[2435.8,2.10503],[2435.7,37.3474],[2434.2,1.29994711]],[[2437.7,4.63298916],[2437.9,2.02105976],[2438.1,7.02928829],[2438.3,0.68705106],[2438.5,0.85881382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069059298,[[2436.9,2.10503],[2436.3,0.71955959],[2434.9,37.9977],[2434.1,1.29994711],[2434.0,1.94242929]],[[2437.4,9.514],[2437.6,0.23217729],[2437.7,4.63298916],[2437.8,2.10503],[2437.9,14.02105976]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069059495,[[2436.2,2.05126522],[2436.0,2.77082481],[2435.1,3.0],[2434.4,5.0],[2434.2,113.4818]],[[2437.2,4.230938],[2437.3,3.309849],[2437.4,6.524],[2437.6,14.28344251],[2437.7,1.83842845]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069059695,[[2435.6,3.0],[2435.2,17.73],[2434.6,5.0],[2434.2,113.4818],[2433.6,1.77512691]],[[2437.4,6.514],[2437.6,3.74746558],[2437.7,1.32314016],[2437.8,4.2688391],[2437.9,12.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069059894,[[2436.2,2.77085006],[2436.0,2.05129046],[2435.2,20.73],[2435.1,5.0],[2434.2,113.4818]],[[2437.1,0.23217729],[2437.4,6.514],[2437.6,5.05129047],[2437.7,1.32314016],[2437.8,6.14836679]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069060093,[[2435.6,3.0],[2435.2,17.73],[2435.1,5.0],[2434.2,113.4818],[2431.4,0.47]],[[2437.1,0.23217729],[2437.4,6.514],[2437.6,3.0],[2437.7,1.32314016],[2437.8,4.09707633]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069060295,[[2436.1,0.71955959],[2435.2,17.73],[2435.1,8.0],[2434.2,113.4818],[2431.4,4.21591543]],[[2437.1,0.23217729],[2437.4,6.514],[2437.6,3.0],[2437.7,1.32314016],[2437.8,4.09707633]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069060501,[[2436.1,0.71955959],[2435.2,17.73],[2435.1,8.0],[2434.2,113.4818],[2431.4,4.21591543]],[[2437.3,0.23217729],[2437.4,6.514],[2437.6,3.0],[2437.7,1.32314016],[2437.8,4.09707633]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069060695,[[2436.1,0.71955959],[2435.2,17.73],[2435.1,8.0],[2434.2,113.4818],[2433.9,1.0076]],[[2437.3,0.23217729],[2437.4,6.514],[2437.6,3.0],[2437.7,1.32314016],[2437.8,4.09707633]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069060896,[[2435.6,17.73],[2435.2,3.0],[2435.1,5.0],[2434.2,113.4818],[2433.9,1.0076]],[[2437.4,6.514],[2437.7,1.32314016],[2437.8,4.09707633]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069060897,[[2435.6,17.73],[2435.2,3.0],[2435.1,5.0],[2434.2,113.4818],[2433.9,2.30754711]],[[2437.4,6.514],[2437.7,1.32314016],[2437.8,3.58178804],[2437.9,0.76428829],[2438.0,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069061196,[[2436.2,2.10503],[2436.1,0.71955959],[2436.0,2.10503],[2435.6,17.73],[2435.3,1.33456295]],[[2436.8,2.10503],[2437.0,2.10503],[2437.2,0.23221742],[2437.4,6.514],[2437.7,4.32314016]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069061394,[[2436.3,0.338362],[2436.2,2.10503],[2436.1,0.71955959],[2436.0,2.10503],[2435.6,17.73]],[[2436.8,2.10503],[2437.0,2.10503],[2437.3,0.23221742],[2437.4,6.514],[2437.7,1.83842845]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069061598,[[2436.3,0.338362],[2436.2,4.15631626],[2436.1,0.71955959],[2436.0,4.15631626],[2434.4,5.0]],[[2436.8,3.20589891],[2437.0,2.10503],[2437.4,6.514],[2437.6,2.05128626],[2437.8,4.04333259]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069061794,[[2436.3,0.338362],[2436.2,4.15631626],[2436.1,0.71955959],[2436.0,4.15631626],[2435.0,3.0]],[[2436.7,3.309849],[2436.8,3.20589891],[2437.0,2.10503],[2437.3,3.0],[2437.4,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069062694,[[2436.3,0.32907419],[2436.2,4.15631626],[2436.1,0.71955959],[2436.0,4.15631626],[2435.0,3.0]],[[2436.7,3.309849],[2436.8,3.20589891],[2437.0,2.10503],[2437.3,3.0],[2437.4,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069062898,[[2436.2,2.10503],[2436.0,2.10503],[2435.9,2.77106047],[2435.7,2.05150088],[2434.7,4.33485511]],[[2436.7,3.309849],[2436.8,3.20589891],[2437.0,2.10503],[2437.2,1.32348569],[2437.3,5.05150088]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069063097,[[2436.2,2.10503],[2436.0,2.10503],[2435.9,2.05150088],[2435.7,2.05150088],[2434.7,4.33485511]],[[2436.7,3.309849],[2436.8,3.20589891],[2437.0,2.10503],[2437.2,1.32348569],[2437.3,5.05150088]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069063295,[[2436.2,2.10503],[2435.9,2.05150088],[2435.7,4.87609047],[2434.7,4.33485511],[2433.4,1.71194546]],[[2436.7,3.309849],[2436.8,3.20589891],[2437.0,2.10503],[2437.2,1.32348569],[2437.3,5.05150088]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069063496,[[2436.3,0.329074],[2436.2,2.10503],[2435.9,2.05150088],[2435.7,4.87609047],[2435.0,5.0]],[[2436.7,3.309849],[2436.8,3.20589891],[2437.0,2.10503],[2437.2,1.32348569],[2437.3,2.05150088]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069063696,[[2436.3,0.329074],[2436.2,2.10503],[2435.7,2.10503],[2435.2,17.73],[2435.1,1.23194927]],[[2436.7,3.309849],[2436.8,3.20589891],[2437.0,2.10503],[2437.7,1.23067391],[2437.9,37.85088829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069063897,[[2436.3,0.329074],[2436.2,2.10503],[2435.9,0.71955959],[2435.7,2.10503],[2435.1,1.23194927]],[[2436.7,3.309849],[2436.8,3.20589891],[2437.0,2.10503],[2437.7,1.23067391],[2437.9,37.3356]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069064097,[[2436.3,0.329074],[2436.2,2.10503],[2435.9,0.71955959],[2435.7,2.10503],[2435.1,1.23194927]],[[2436.7,3.309849],[2436.8,3.20589891],[2437.0,2.10503],[2437.7,1.23067391],[2437.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069064497,[[2436.3,0.329074],[2436.2,2.10503],[2435.9,0.71955959],[2435.7,2.10503],[2435.2,1.2319257]],[[2436.7,3.309849],[2436.8,3.20589891],[2437.0,2.10503],[2437.7,1.23067391],[2438.3,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069064697,[[2436.3,0.329074],[2436.2,2.10503],[2435.9,0.71955959],[2435.7,2.10503],[2435.2,1.2319257]],[[2436.7,3.309849],[2436.8,3.20589891],[2437.0,2.10503],[2437.4,9.514],[2437.7,1.23067391]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069065098,[[2435.7,4.15674554],[2435.6,0.71955959],[2435.5,2.05171554],[2434.6,3.6087],[2434.4,5.0]],[[2436.7,3.309849],[2436.8,6.20589891],[2437.0,2.10503],[2437.1,2.05171554],[2437.3,15.28263019]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069065298,[[2435.6,0.71955959],[2435.4,2.10503],[2435.1,2.10503],[2434.4,3.0],[2433.9,0.6031]],[[2436.2,2.10503],[2436.5,3.0],[2436.7,4.5410441],[2436.8,9.71989891],[2436.9,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069065503,[[2435.1,2.10503],[2434.7,0.71955959],[2433.9,0.6031],[2433.0,3.61539495],[2432.9,1.76994711]],[[2436.1,3.309849],[2436.2,5.10503],[2436.6,12.23225265],[2436.7,1.2311951],[2436.8,9.71989891]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069065798,[[2434.5,0.71955959],[2433.6,2.37804502],[2433.5,20.73],[2433.1,5.0],[2433.0,3.61539495]],[[2436.1,3.309849],[2436.2,5.10503],[2436.6,12.23225265],[2436.8,9.71989891]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069065799,[[2434.5,0.71955959],[2433.6,2.37804502],[2433.5,20.73],[2433.1,5.0],[2433.0,3.61539495]],[[2436.1,3.309849],[2436.2,6.33646273],[2436.3,6.514],[2436.6,13.47748442],[2436.8,8.20589891]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069066004,[[2434.8,0.71955959],[2434.0,19.20899125],[2433.8,3.0],[2433.6,1.77514502],[2433.5,5.0]],[[2435.8,1.23165207],[2436.1,3.309849],[2436.2,2.10503],[2436.3,6.514],[2436.6,1.47748442]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069066199,[[2435.1,0.71955959],[2434.2,17.73],[2434.1,3.0],[2434.0,1.47899125],[2433.9,5.0]],[[2435.8,1.23165207],[2436.2,2.10503],[2436.3,6.514],[2436.5,38.3222],[2436.6,1.47748442]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069066398,[[2435.1,0.71955959],[2434.2,17.73],[2434.1,3.0],[2434.0,1.47899125],[2433.9,5.0]],[[2435.8,1.23165207],[2436.2,2.10503],[2436.3,6.514],[2436.6,1.47748442],[2436.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069066598,[[2435.1,0.71955959],[2434.2,17.73],[2434.1,3.0],[2434.0,1.47899125],[2433.9,5.0]],[[2435.8,1.23165207],[2436.2,2.10503],[2436.3,9.514],[2436.6,41.31368442],[2436.7,39.8804]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069066798,[[2435.1,0.71955959],[2434.2,17.73],[2434.1,3.0],[2434.0,1.47899125],[2433.9,5.0]],[[2436.2,2.10503],[2436.3,9.514],[2436.6,41.31368442],[2436.7,39.8804],[2436.8,15.58239697]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069066998,[[2435.1,0.71955959],[2434.2,17.73],[2434.1,3.0],[2434.0,1.47899125],[2433.9,5.0]],[[2436.2,3.33645799],[2436.3,6.514],[2436.6,39.8362],[2436.7,39.8804],[2436.8,3.58239697]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069067237,[[2434.3,20.73],[2434.0,1.47899125],[2433.9,5.0],[2432.8,1.29994711],[2432.7,1.77579675]],[[2436.1,1.1322933],[2436.2,3.33645799],[2436.3,6.514],[2436.6,39.8362],[2436.8,3.58239697]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069067401,[[2435.9,0.71955959],[2435.3,2.10503],[2435.0,2.10503],[2434.9,3.0],[2434.7,5.0]],[[2436.1,1.1322933],[2436.3,2.10503],[2436.8,1.47736697],[2436.9,6.514],[2437.4,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069067605,[[2436.0,0.329074],[2435.9,0.71955959],[2435.3,2.10503],[2435.0,2.10503],[2434.9,3.0]],[[2436.1,1.12986388],[2436.3,2.10503],[2436.8,1.47736697],[2436.9,6.514],[2437.3,39.8631]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069068005,[[2436.0,0.329074],[2435.9,0.71955959],[2435.3,2.10503],[2435.0,3.33703046],[2434.9,3.0]],[[2436.1,1.12986388],[2436.3,2.10503],[2436.8,1.47736697],[2436.9,6.514],[2437.3,39.8631]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069068204,[[2436.0,0.329074],[2435.9,0.71955959],[2435.3,2.10503],[2435.0,3.33703046],[2434.9,3.0]],[[2436.3,2.10503],[2436.8,1.47736697],[2437.4,45.2165],[2437.9,39.916],[2438.6,1.29109623]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069068403,[[2436.2,0.71955959],[2436.0,0.329074],[2435.5,3.0],[2435.3,2.10503],[2435.1,5.0]],[[2436.3,2.10503],[2437.4,6.514],[2437.9,77.1555],[2438.6,8.10809623],[2438.8,1.77142837]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069068607,[[2436.2,1.04863359],[2436.1,2.05137042],[2435.9,2.05137042],[2435.8,3.0],[2435.6,17.73]],[[2436.3,2.10503],[2437.4,6.514],[2437.9,77.1555],[2438.6,8.10809623],[2438.8,1.77142837]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069068608,[[2436.2,1.04863359],[2436.1,2.05137042],[2435.9,2.05137042],[2435.8,3.0],[2435.6,17.73]],[[2436.3,2.10503],[2437.4,6.514],[2437.5,3.82370397],[2437.7,5.05137042],[2437.9,0.76428829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069068806,[[2436.2,6.09973472],[2435.6,17.73],[2435.5,6.23175834],[2435.2,1.47826939],[2435.0,2.10503]],[[2437.8,2.05110113],[2437.9,0.76428829],[2438.0,6.514],[2438.4,3.85881382],[2438.8,4.2136199]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069069004,[[2436.2,21.059074],[2435.9,6.23153126],[2435.4,38.7768],[2435.2,1.47826939],[2435.0,2.10503]],[[2437.9,0.249],[2438.0,6.514],[2438.4,0.51528829],[2438.6,0.68705106],[2438.7,37.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069069210,[[2437.6,0.71955959],[2437.0,2.05060483],[2436.8,2.05060482],[2436.6,3.0],[2436.2,18.059074]],[[2437.7,0.23216782],[2437.8,1.13459182],[2438.4,2.05060483],[2438.5,7.02928829],[2438.6,2.05060482]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069069410,[[2437.6,0.71955959],[2437.0,2.05060483],[2436.6,3.0]],[[2437.7,0.23216782],[2437.8,1.13459182],[2438.4,2.05060483],[2438.5,7.02928829],[2438.6,2.05060482]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069069411,[[2437.6,3.15366359],[2437.3,2.10503],[2437.0,3.0],[2436.6,17.73],[2436.4,5.0]],[[2437.7,0.23216782],[2437.8,1.13459182],[2438.4,2.10503],[2438.6,0.51528829],[2438.8,2.45847943]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069069610,[[2437.6,3.15366359],[2437.3,2.10503],[2437.0,3.0]],[[2438.4,2.10503],[2438.6,0.51528829],[2438.8,2.45847943]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069069611,[[2437.6,5.2031253],[2437.5,3.0],[2437.3,2.10503],[2437.0,17.73],[2436.8,5.0]],[[2438.8,1.77142837],[2439.2,0.51528829],[2439.3,1.77103797],[2439.4,1.1510953],[2439.5,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069069809,[[2438.6,0.71955959],[2437.6,2.434104],[2437.5,3.0],[2437.4,17.73],[2437.3,2.10503]],[[2439.3,1.77103797],[2439.5,0.51528829],[2439.7,0.68705106],[2439.9,6.514],[2440.0,8.68018116]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069070110,[[2438.9,0.71955959],[2437.9,3.0],[2437.6,19.83503],[2437.3,2.10503],[2437.2,6.23089971]],[[2439.3,1.77103797],[2439.9,0.68705106],[2440.0,5.33665563],[2440.2,2.54931667],[2440.3,2.18167189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069070306,[[2439.0,0.329074],[2438.9,2.76855937],[2438.7,2.04899978],[2437.9,20.73],[2437.6,7.10503]],[[2439.8,1.22963587],[2440.0,0.51528829],[2440.2,3.23636773],[2440.3,2.04899978],[2440.5,9.4218136]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069070525,[[2439.0,0.329074],[2438.9,2.76855937],[2437.9,20.73],[2437.6,7.10503]],[[2439.8,1.22963587],[2440.0,0.51528829],[2440.2,3.23636773],[2440.3,2.04899978],[2440.5,9.4218136]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069070526,[[2439.0,0.329074],[2438.9,0.71955959],[2437.9,20.73],[2437.6,7.10503],[2437.4,38.7047]],[[2439.8,1.22963587],[2440.1,0.51528829],[2440.2,2.54931667],[2440.3,0.68705106],[2440.5,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069070704,[[2439.2,0.71027938],[2439.0,0.329074],[2438.2,3.0],[2437.9,17.73],[2437.6,7.10503]],[[2439.8,1.22963587],[2440.2,2.54931667],[2440.3,0.51528829],[2440.5,7.20105106],[2440.6,36.6327]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069070904,[[2439.3,0.329074],[2438.8,2.04907116],[2438.6,2.04907115],[2438.2,3.0],[2437.9,17.73]],[[2439.5,0.2320172],[2439.8,1.22963587],[2440.2,4.59838783],[2440.3,0.51528829],[2440.4,2.04907115]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069071105,[[2437.9,20.73],[2434.5,2.34378681],[2434.2,0.6154],[2433.7,0.47],[2433.6,2.88970619]],[[2439.5,0.2320172],[2439.8,1.22963587],[2440.2,2.54931667],[2440.3,0.51528829],[2440.7,0.85881382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069071313,[[2439.1,0.04640265],[2438.9,2.10503],[2438.7,2.75944711],[2438.6,2.10503],[2438.5,2.04916773]],[[2439.2,0.53358883],[2439.4,3.309849],[2439.5,2.3370472],[2439.7,3.31747042],[2439.8,1.22963587]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069071516,[[2439.1,0.02784175],[2439.0,0.329074],[2438.9,2.10503],[2438.8,0.71027938],[2438.7,2.04916773]],[[2439.2,0.53358883],[2439.4,3.309849],[2439.5,2.3370472],[2439.7,3.31747042],[2439.8,1.22963587]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069071714,[[2439.0,0.35691575],[2438.9,2.10503],[2438.7,2.04916773],[2438.2,3.0],[2434.9,1.71194546]],[[2439.2,0.53358883],[2439.4,3.309849],[2439.5,2.3370472],[2439.7,3.31747042],[2439.8,1.22963587]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069071914,[[2439.0,0.35691575],[2438.9,2.10503],[2438.7,2.04916773],[2435.2,1.02946483],[2435.0,1.29994711]],[[2439.2,0.53358883],[2439.4,3.309849],[2439.5,2.3370472],[2439.7,3.31747042],[2439.8,1.22963587]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069071915,[[2439.0,0.35691575],[2438.9,2.10503],[2438.7,2.04916773],[2435.2,1.02946483],[2435.0,1.29994711]],[[2439.2,0.76560603],[2439.4,3.309849],[2439.5,2.10503],[2439.7,3.31747042],[2439.8,1.22963587]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069072113,[[2439.0,0.35691575],[2438.9,2.10503],[2438.7,2.75944711],[2437.8,20.73],[2435.2,1.02946483]],[[2439.2,0.76560603],[2439.4,3.309849],[2439.5,2.10503],[2439.7,3.31747042],[2439.8,1.22963587]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069072314,[[2439.0,0.329074],[2438.9,2.10503],[2438.7,2.75944711],[2437.8,20.73],[2435.2,1.02946483]],[[2439.2,0.53358883],[2439.4,3.309849],[2439.5,2.10503],[2439.7,3.31747042],[2439.8,1.22963587]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069072514,[[2438.4,2.04944491],[2438.2,2.04944491],[2436.6,39.04033719],[2435.8,1.77353302],[2435.2,1.02946483]],[[2439.1,3.309849],[2439.2,0.53358883],[2439.5,2.10503],[2439.7,3.31747042],[2439.8,3.27908078]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069072714,[[2438.2,0.71027938],[2438.1,2.04965494],[2437.9,2.04965494],[2437.2,3.0],[2436.9,1.23103892]],[[2439.1,3.309849],[2439.2,0.53358883],[2439.5,2.10503],[2439.7,3.31747042],[2439.8,3.27908078]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069072715,[[2438.2,0.71027938],[2438.1,2.04965494],[2437.9,2.04965494],[2437.2,3.0],[2436.9,1.23103892]],[[2439.1,3.309849],[2439.2,0.53358883],[2439.3,3.0],[2439.4,6.514],[2439.5,4.15468494]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069072917,[[2438.2,0.71027938],[2438.1,2.04965494],[2437.9,2.04965494],[2437.2,3.0],[2436.9,1.23103892]],[[2439.0,0.23206712],[2439.1,3.309849],[2439.2,0.53358883],[2439.3,3.0],[2439.4,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069073117,[[2438.5,2.04937771],[2437.7,3.0],[2437.2,17.73],[2437.1,5.0],[2436.9,1.23103892]],[[2439.0,0.23206712],[2439.2,0.53358883],[2439.4,6.514],[2439.5,2.10503],[2439.7,3.31747042]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069073314,[[2438.7,0.71027938],[2438.6,0.329074],[2438.5,2.04937771],[2438.4,2.10503],[2438.2,4.1544077]],[[2439.0,2.33709712],[2439.2,0.53358883],[2439.5,2.10503],[2439.8,3.27901358],[2440.1,46.6731777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069073560,[[2438.7,0.71027938],[2438.4,2.10503],[2438.2,2.10503],[2437.8,17.73],[2437.7,8.0]],[[2439.0,2.33709712],[2439.2,0.53358883],[2439.5,2.10503],[2440.1,83.6647],[2440.6,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069073715,[[2438.8,0.329074],[2438.7,0.71027938],[2438.4,2.10503],[2438.2,2.10503],[2437.8,17.73]],[[2439.1,0.23206712],[2439.2,2.30683938],[2439.5,2.10503],[2440.1,9.514],[2440.6,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069073916,[[2438.8,0.329074],[2438.7,2.75946391],[2438.5,2.04918452],[2438.4,2.10503],[2438.2,2.10503]],[[2439.2,2.30683938],[2439.5,2.10503],[2440.0,3.0],[2440.1,8.56318453],[2440.3,2.04918452]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069074115,[[2438.8,0.329074],[2438.7,0.71027938],[2438.4,2.10503],[2438.2,2.10503],[2435.0,0.6131]],[[2439.2,2.30683938],[2439.5,2.10503],[2440.0,3.0],[2440.1,6.514],[2440.5,12.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069074318,[[2438.8,0.329074],[2438.7,0.71027938],[2438.4,2.10503],[2438.2,2.10503],[2437.1,4.65302117]],[[2439.1,0.23203094],[2439.2,2.30683938],[2439.5,2.10503],[2440.0,3.0],[2440.1,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069074823,[[2439.0,2.75895174],[2438.8,2.37774636],[2438.5,17.73],[2438.4,2.10503],[2438.3,8.0]],[[2439.2,0.53358883],[2440.7,8.56267236],[2440.8,0.51528829],[2440.9,4.77597794],[2441.1,37.26255106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069075117,[[2439.1,0.329074],[2439.0,2.75895174],[2438.8,5.04867236],[2438.4,2.10503],[2438.2,19.83503]],[[2439.2,0.53358883],[2440.7,8.56267236],[2440.9,7.77597794],[2441.2,0.76428829],[2441.3,39.0657]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069075317,[[2439.1,4.539134],[2439.0,2.75895174],[2438.8,5.04867236],[2438.4,17.73],[2433.9,2.55685834]],[[2439.2,0.53358883],[2440.2,2.10503],[2440.4,2.10503],[2440.7,8.56267236],[2440.9,7.77597794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069075518,[[2439.1,4.539134],[2439.0,2.75895174],[2438.8,5.04867236],[2438.4,17.73],[2436.8,1.0938]],[[2439.2,0.53358883],[2440.2,2.10503],[2440.4,2.10503],[2440.7,8.56267236],[2440.9,4.77597794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069075720,[[2439.1,9.58747904],[2439.0,0.71027938],[2438.8,17.73],[2438.5,7.05550889],[2436.8,1.0938]],[[2440.2,2.10503],[2440.4,2.10503],[2440.9,2.72730558],[2441.1,8.56234504],[2441.2,3.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069076022,[[2439.5,0.71027938],[2439.1,7.539134],[2438.5,7.05550889],[2437.2,0.47],[2436.8,0.6238]],[[2440.9,2.72730558],[2441.1,6.514],[2441.2,0.249],[2441.5,2.01895345],[2441.6,38.53718829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069076217,[[2439.5,1.03935338],[2439.1,7.21006],[2438.8,17.73],[2438.5,7.05550889],[2437.2,0.47]],[[2440.9,2.72730558],[2441.1,6.514],[2441.2,0.249],[2441.5,2.01895345],[2441.6,38.0219]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069076418,[[2439.5,1.03935338],[2439.3,3.0],[2439.1,4.21006],[2438.8,17.73],[2438.5,7.05550889]],[[2440.9,2.72730558],[2441.1,6.514],[2441.2,0.249],[2441.5,2.01895345],[2441.6,38.0219]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069076618,[[2439.5,1.03935338],[2439.3,3.0],[2439.1,4.21006],[2438.8,17.73],[2438.5,7.05550889]],[[2440.8,2.02108096],[2440.9,2.72730558],[2441.1,6.514],[2441.2,0.249],[2441.5,2.01895345]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069076819,[[2439.5,1.03935338],[2439.1,4.21006],[2438.9,3.0],[2438.8,17.73],[2438.5,7.05550889]],[[2440.8,2.02108096],[2440.9,2.72730558],[2441.1,6.514],[2441.2,0.249],[2441.5,2.01895345]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069077018,[[2439.5,1.0857399],[2439.1,4.21006],[2438.9,3.0],[2438.8,17.73],[2438.5,7.05550889]],[[2440.8,2.02108096],[2440.9,2.72730558],[2441.1,6.514],[2441.2,0.249],[2441.5,2.01895345]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069077218,[[2439.5,1.0857399],[2439.1,4.21006],[2438.9,20.73],[2438.5,7.05550889],[2435.3,1.29994711]],[[2440.8,2.02108096],[2440.9,2.72730558],[2441.1,6.514],[2441.2,0.249],[2441.5,2.01895345]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069077420,[[2439.5,3.1907699],[2439.1,2.10503],[2438.9,20.73],[2438.5,7.05550889],[2435.4,1.29994711]],[[2440.8,2.02108096],[2440.9,4.83233558],[2441.1,8.61903],[2441.2,0.249],[2441.5,2.01895345]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069077817,[[2439.5,3.1907699],[2439.1,2.10503],[2438.9,20.73],[2438.5,7.05550889],[2435.3,1.29994711]],[[2440.8,2.02108096],[2440.9,4.83233558],[2441.1,8.61903],[2441.2,0.249],[2441.5,2.01895345]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069078025,[[2439.5,3.1907699],[2439.1,2.10503],[2438.9,20.73],[2438.5,7.05550889],[2435.4,1.02946483]],[[2440.8,2.02108096],[2440.9,4.83233558],[2441.1,8.61903],[2441.2,0.249],[2441.5,2.01895345]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069078217,[[2439.5,3.1907699],[2439.1,2.10503],[2438.9,20.73],[2438.7,4.64421798],[2438.5,7.05550889]],[[2440.8,2.02108096],[2440.9,4.83233558],[2441.1,8.61903],[2441.2,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069078218,[[2439.5,3.1907699],[2439.1,2.10503],[2438.9,20.73],[2438.7,4.64421798],[2438.5,7.05550889]],[[2440.8,2.02108096],[2440.9,4.83233558],[2441.1,8.61903],[2441.2,0.249],[2441.6,38.0219]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069078519,[[2439.5,5.23886323],[2439.3,3.0],[2439.1,2.10503],[2438.9,17.73],[2438.7,4.64421798]],[[2439.6,0.0001],[2440.8,2.02108096],[2440.9,4.83233558],[2441.1,8.61903],[2441.2,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069078727,[[2439.5,5.23886323],[2439.3,2.04809333],[2439.1,2.10503],[2438.9,20.73],[2438.7,4.64421798]],[[2439.6,0.0001],[2440.8,2.02108096],[2440.9,4.83233558],[2441.1,8.61903],[2441.2,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069078918,[[2439.5,6.18149387],[2439.4,17.73],[2439.1,2.10503],[2438.7,9.64421798],[2438.5,2.05550889]],[[2439.6,0.0001],[2440.7,0.23192609],[2440.8,2.02108096],[2440.9,4.83233558],[2441.1,8.61903]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069079125,[[2439.5,8.22918459],[2439.4,17.73],[2439.2,7.04769071],[2439.1,2.10503],[2438.7,4.64421798]],[[2439.6,0.0001],[2440.7,0.23192609],[2440.8,2.02108096],[2440.9,2.10503],[2441.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069079323,[[2439.5,8.22918459],[2439.2,2.04769071],[2439.1,24.95260064],[2435.7,1.02946483],[2435.5,1.29994711]],[[2439.6,0.0001],[2440.7,0.23192609],[2440.8,2.02108096],[2440.9,2.10503],[2441.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069079619,[[2439.5,8.22918459],[2439.2,19.77769071],[2439.1,7.22260064],[2438.9,5.0],[2435.7,1.02946483]],[[2439.6,0.0001],[2440.7,0.23192609],[2440.8,2.02108096],[2440.9,2.10503],[2441.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069079872,[[2439.5,8.22918459],[2439.2,19.77769071],[2439.1,7.22260064],[2435.6,1.02946483],[2435.4,1.29994711]],[[2439.6,0.0001],[2440.7,0.23192609],[2440.8,2.02108096],[2440.9,2.10503],[2441.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069080023,[[2439.5,3.18149387],[2439.1,7.22260064],[2435.6,1.02946483],[2435.4,1.29994711],[2434.9,2.13898456]],[[2439.6,0.0001],[2440.7,0.23192609],[2440.8,2.02108096],[2440.9,2.10503],[2441.3,4.84931618]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069080224,[[2439.5,4.52830704],[2439.3,2.74881986],[2439.1,2.10503],[2438.1,6.03566996],[2435.4,1.02946483]],[[2439.6,0.0001],[2440.7,0.23192609],[2440.8,2.02108096],[2440.9,7.12904865],[2441.2,6.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069080421,[[2439.5,4.19923304],[2439.3,2.04781651],[2439.1,2.10503],[2439.0,0.70100335],[2438.1,6.03566996]],[[2439.6,0.0001],[2440.7,9.74592609],[2440.9,7.12904865],[2441.1,6.02828951],[2441.2,12.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069080621,[[2439.5,7.89995546],[2439.4,0.329074],[2439.2,5.0],[2439.1,2.10503],[2437.8,0.6234]],[[2439.6,0.0001],[2440.3,4.85117502],[2440.7,0.23192609],[2440.9,2.10503],[2441.2,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069080824,[[2439.5,12.61339999],[2439.2,7.04753558],[2439.1,2.10503],[2439.0,5.65731928],[2438.1,6.79106709]],[[2440.7,0.23192609],[2441.2,0.249],[2441.8,3.0],[2442.2,12.0],[2442.3,2.04753558]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069081027,[[2439.5,12.61339999],[2439.1,2.10503],[2439.0,5.65731928],[2438.1,6.79106709]],[[2441.2,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069081028,[[2440.0,3.0],[2439.6,5.0],[2439.5,6.86486105],[2439.1,2.10503],[2439.0,5.65731928]],[[2440.6,0.23192609],[2441.2,0.249],[2442.0,5.65039722],[2442.5,3.0],[2442.8,17.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069081224,[[2440.5,0.70100335],[2440.1,0.328974],[2440.0,3.0],[2439.6,0.04638652],[2439.5,6.81847453]],[[2441.2,0.249],[2441.9,3.0],[2442.0,5.65039722],[2442.4,12.0],[2442.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069081425,[[2441.1,2.10503],[2440.0,3.0],[2439.6,5.04638652],[2439.5,4.71344453],[2439.2,17.73]],[[2441.2,0.249],[2441.7,2.10503],[2442.0,7.75542722],[2442.5,3.0],[2442.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069081624,[[2441.1,2.10503],[2440.5,0.70100335],[2439.6,0.04638652],[2439.5,7.71344453],[2439.3,36.5569]],[[2441.2,0.249],[2441.7,2.10503],[2442.0,7.75542722],[2442.2,3.0],[2442.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069081822,[[2439.5,7.71344453],[2439.3,36.5569]],[[2441.2,0.249],[2441.7,2.10503],[2442.0,7.75542722],[2442.2,3.0],[2442.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069081823,[[2440.6,0.04638652],[2440.3,0.70100335],[2439.5,4.71344453],[2439.3,3.0],[2436.1,1.02946483]],[[2441.1,0.2318463],[2441.2,0.249],[2441.7,8.61903],[2442.0,7.75542722],[2442.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069082023,[[2438.7,5.0],[2438.6,3.0],[2435.9,1.02946483],[2435.6,1.29994711],[2435.4,1.71194546]],[[2441.0,3.309849],[2441.2,0.4808463],[2441.4,3.0],[2441.7,8.61903],[2441.8,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069082324,[[2439.6,0.70100335],[2438.6,39.1896],[2438.5,4.90712691],[2438.3,17.73],[2438.2,42.2748]],[[2440.8,3.0],[2441.0,3.309849],[2441.2,0.4808463],[2441.3,12.0],[2441.5,5.15115668]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069082523,[[2439.6,0.70100335],[2438.7,8.0],[2438.6,36.1896],[2438.5,4.90712691],[2438.3,17.73]],[[2440.9,6.514],[2441.2,0.4808463],[2441.4,3.0],[2441.5,5.15115668],[2441.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069082724,[[2439.1,0.04637564],[2438.7,8.0],[2438.6,36.1896],[2438.5,4.90712691],[2438.3,17.73]],[[2440.9,6.7458463],[2441.2,0.249],[2441.4,3.0],[2441.5,5.15115668],[2441.6,37.0304]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069082924,[[2439.8,0.70100335],[2439.1,0.04637564],[2438.7,8.0],[2438.6,36.1896],[2438.5,4.90712691]],[[2440.9,6.7458463],[2441.2,0.249],[2441.4,3.0],[2441.5,5.15115668],[2441.6,37.0304]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069083130,[[2439.7,2.79574081],[2439.4,2.04836183],[2438.7,3.0],[2438.6,36.1896],[2438.5,4.29772691]],[[2440.8,0.2318463],[2441.0,2.04836182],[2441.1,9.514],[2441.2,0.249],[2441.3,2.04836183]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069083325,[[2440.5,2.10503],[2440.4,0.70100335],[2440.2,2.10503],[2439.7,0.04637564],[2439.5,3.0]],[[2440.8,0.2318463],[2441.2,0.249],[2441.4,2.10503],[2442.1,6.514],[2442.3,11.72648908]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069083529,[[2440.5,2.10503],[2440.2,2.80603335],[2440.1,2.04802621],[2439.9,0.04637564],[2439.2,3.0]],[[2441.2,0.249],[2441.4,2.10503],[2442.3,11.72648908]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069083530,[[2440.5,2.10503],[2440.2,2.80603335],[2440.1,2.04802621],[2439.9,0.04637564],[2439.2,3.0]],[[2440.9,3.309849],[2441.2,0.249],[2441.4,7.15305621],[2441.5,6.514],[2441.8,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069083724,[[2440.2,0.70100335],[2439.9,0.04637564],[2439.2,3.0],[2438.8,18.6824],[2435.8,1.02946483]],[[2440.9,3.309849],[2441.2,0.249],[2441.4,2.10503],[2441.5,6.514],[2441.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069083924,[[2440.6,0.04637564],[2440.2,0.70100335],[2439.2,3.0],[2439.0,44.30976846],[2438.8,18.6824]],[[2440.9,3.309849],[2441.2,0.249],[2441.4,2.10503],[2441.5,6.514],[2441.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069084333,[[2440.6,0.04637564],[2440.2,0.70100335],[2439.2,3.0],[2439.0,44.30976846],[2438.8,18.6824]],[[2440.9,3.309849],[2441.2,0.249],[2441.4,2.10503],[2441.5,6.514],[2441.8,37.6996]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069084527,[[2440.3,0.04637564],[2439.0,4.44766846],[2438.9,3.0],[2435.6,1.02946483],[2435.4,1.29994711]],[[2440.9,3.309849],[2441.0,3.0],[2441.2,0.249],[2441.4,14.10503],[2441.5,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069084824,[[2439.0,4.44766846]],[[2440.9,3.309849],[2441.0,3.0],[2441.2,0.249],[2441.4,14.10503],[2441.5,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069084825,[[2439.6,2.04839539],[2439.4,2.74939874],[2439.0,4.44766846],[2438.4,3.0],[2438.3,37.0118]],[[2440.6,3.0],[2440.8,0.23185351],[2440.9,3.309849],[2441.0,14.04839539],[2441.2,2.29739539]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069085025,[[2439.4,0.70100335],[2439.0,4.44766846],[2438.4,3.0],[2438.3,37.0118],[2438.2,37.2748]],[[2440.8,0.23185351],[2441.0,3.0],[2441.2,0.249],[2441.4,40.30283],[2441.5,18.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069085228,[[2440.4,0.04637767],[2439.7,0.70100335],[2439.0,4.44766846],[2438.7,5.0],[2438.6,39.1896]],[[2440.8,0.23185351],[2441.2,0.249],[2441.4,40.30283],[2441.5,6.514],[2449.2,8.65473497]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069085424,[[2440.4,0.37535167],[2440.0,2.10503],[2439.8,2.10503],[2439.4,3.0],[2439.0,4.44766846]],[[2441.0,2.10503],[2441.2,0.249],[2441.4,2.10503],[2441.5,6.514],[2443.0,5.03976843]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069085626,[[2440.5,0.68245803],[2440.4,0.328974],[2440.0,2.10503],[2439.8,2.10503],[2439.5,0.04637767]],[[2441.0,2.10503],[2441.2,0.249],[2441.4,2.10503],[2441.5,6.514],[2441.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069085925,[[2440.6,0.328974],[2440.5,0.68245803],[2440.3,2.04787523],[2440.0,2.10503],[2439.8,2.10503]],[[2441.0,2.10503],[2441.2,0.249],[2441.4,2.10503],[2441.5,6.514],[2441.6,6.81474777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069086126,[[2440.6,0.32898681],[2440.5,0.68245803],[2440.0,2.10503],[2439.8,2.10503],[2435.7,6.514]],[[2441.0,2.10503],[2441.2,0.249],[2441.4,2.10503],[2441.5,6.514],[2441.6,6.81474777]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069086127,[[2440.6,0.32898681],[2440.5,0.68245803],[2440.0,2.10503],[2439.8,2.10503],[2435.7,6.514]],[[2441.0,2.10503],[2441.2,0.249],[2441.3,1.76016669],[2441.4,2.10503],[2441.5,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069086325,[[2440.6,0.32898681],[2440.0,2.10503],[2439.8,2.10503],[2439.7,3.0],[2435.7,7.54346483]],[[2441.2,0.249],[2441.3,1.76016669],[2441.4,2.10503],[2442.2,48.35437578],[2443.6,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069086526,[[2440.7,0.7288357],[2440.6,0.28260914],[2440.0,2.10503],[2439.8,2.10503],[2439.7,3.0]],[[2441.2,0.249],[2441.4,2.10503],[2441.9,4.75975098],[2442.2,48.35437578],[2442.8,38.0748]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069086725,[[2440.8,0.28261],[2440.7,0.7288357],[2440.6,2.04754816],[2440.4,2.04754817],[2440.0,2.10503]],[[2441.2,0.249],[2441.4,2.10503],[2441.9,4.75975098],[2442.0,40.22924816],[2442.2,50.40192395]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069086927,[[2440.8,0.3197161],[2440.7,0.68245803],[2440.6,2.04754816],[2440.4,2.04754817],[2440.0,2.10503]],[[2441.2,0.249],[2441.4,2.10503],[2441.9,4.75975098],[2442.0,40.22924816],[2442.2,50.40192395]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069087127,[[2440.8,0.3197161],[2440.7,0.68245803],[2440.0,2.10503],[2439.4,38.6158],[2438.8,5.0]],[[2441.2,0.249],[2441.4,2.10503],[2441.9,4.75975098],[2442.0,38.1817],[2442.2,60.35437578]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069087327,[[2440.9,0.04637767],[2440.5,4.83518713],[2440.2,2.04769911],[2440.0,2.10503],[2439.5,3.0]],[[2441.1,5.414879],[2441.2,0.249],[2441.4,2.10503],[2441.5,1.66708907],[2441.7,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069087527,[[2440.9,7.767e-05],[2440.0,2.10503],[2438.6,39.1896],[2432.8,1.57538983],[2182.0,0.25]],[[2441.1,8.64671752],[2441.2,0.249],[2441.3,12.0],[2441.4,2.10503],[2441.5,1.66708907]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069087728,[[2440.0,2.10503],[2439.6,0.68245803],[2439.0,9.44766846],[2438.6,3.0],[2438.0,37.0017]],[[2441.1,8.4324875],[2441.2,0.249],[2441.4,2.10503],[2441.6,1.9752168],[2441.7,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069088027,[[2440.2,0.68245803],[2440.0,2.10503],[2439.2,3.0],[2439.0,4.44766846],[2438.6,42.7615]],[[2441.1,8.20064898],[2441.2,0.249],[2441.4,2.10503],[2441.5,6.514],[2441.6,1.9752168]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069088428,[[2440.2,0.68245803],[2440.0,2.10503],[2439.2,3.0],[2439.0,9.44766846],[2438.6,55.4915]],[[2441.1,8.20064898],[2441.2,0.249],[2441.4,5.10503],[2441.5,6.514],[2441.6,1.9752168]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069088631,[[2440.2,0.68245803],[2440.0,2.10503],[2439.2,3.0],[2439.0,9.44766846],[2438.6,55.4915]],[[2441.1,8.20064898],[2441.2,0.249],[2441.4,2.10503],[2441.5,6.514],[2441.6,1.9752168]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069088829,[[2440.2,0.68245803],[2440.0,2.10503],[2439.2,3.0],[2439.0,9.44766846],[2438.6,55.4915]],[[2441.1,7.06124898],[2441.2,0.249],[2441.4,2.10503],[2441.5,6.514],[2441.6,1.9752168]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069089028,[[2440.3,0.0463697],[2440.2,0.68245803],[2440.0,2.10503],[2439.2,3.0],[2439.0,9.44766846]],[[2441.0,0.2318485],[2441.1,7.06124898],[2441.2,0.249],[2441.4,2.10503],[2441.5,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069089235,[[2440.3,0.0463697],[2440.2,0.68245803],[2440.0,2.10503],[2439.2,3.0],[2439.0,9.44766846]],[[2441.0,0.2318485],[2441.1,3.75139998],[2441.2,0.249],[2441.4,2.10503],[2441.5,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069089429,[[2440.3,0.0463697],[2440.0,2.10503],[2439.7,2.10503],[2439.6,3.0],[2439.0,9.44766846]],[[2440.5,2.10503],[2441.0,0.2318485],[2441.1,3.75139998],[2441.2,0.249],[2441.5,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069089630,[[2440.4,0.95579603],[2440.3,0.0463697],[2440.0,2.10503],[2439.7,2.10503],[2439.4,3.0]],[[2440.5,2.10503],[2441.0,0.2318485],[2441.1,3.75139998],[2441.2,0.249],[2441.5,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069089928,[[2440.4,0.95579603],[2440.3,2.09417783],[2440.1,2.04780813],[2440.0,2.10503],[2439.7,2.10503]],[[2440.5,2.10503],[2441.0,0.2318485],[2441.1,3.75139998],[2441.2,0.249],[2441.5,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069090130,[[2440.4,0.3197077],[2440.0,2.10503],[2439.7,2.10503],[2439.2,3.0],[2435.5,1.02946483]],[[2440.5,2.10503],[2441.1,3.75139998],[2441.2,0.249],[2441.5,6.514],[2443.8,18.41705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069090329,[[2440.4,0.3197077],[2440.2,2.73041294],[2440.0,2.10503],[2439.9,2.04795491],[2439.7,2.10503]],[[2440.5,2.10503],[2440.6,3.309849],[2441.1,2.10503],[2441.2,0.249],[2441.5,8.56195491]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069090532,[[2440.4,0.0463697],[2440.0,2.10503],[2439.7,2.10503],[2439.5,0.68245803],[2439.0,4.44766846]],[[2440.5,2.10503],[2440.6,3.309849],[2441.0,1.69187601],[2441.1,2.10503],[2441.2,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069090867,[[2439.0,2.73123112],[2438.0,3.0]],[[2440.5,2.10503],[2440.6,3.309849],[2441.1,2.10503],[2441.2,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069090868,[[2439.0,2.73123112],[2438.0,3.0],[2437.9,7.40409319],[2437.7,0.6299],[2437.3,78.5134]],[[2440.2,1.66797172],[2440.5,2.10503],[2440.6,5.35862209],[2440.7,5.00115374],[2440.8,2.04877309]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069091030,[[2439.0,0.68245803],[2438.0,3.0],[2437.9,2.40409319],[2437.7,5.0],[2437.3,78.5134]],[[2440.2,1.66797172],[2440.5,2.10503],[2440.7,5.00115374]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069091031,[[2439.0,0.68245803],[2438.0,3.0],[2437.9,2.40409319],[2437.7,5.0],[2437.3,78.5134]],[[2440.2,1.66797172],[2440.5,2.10503],[2440.7,5.00115374],[2441.0,76.4965],[2443.1,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069091264,[[2439.0,0.68245803],[2438.2,5.0],[2438.0,3.0],[2437.9,2.40409319],[2437.3,78.5134]],[[2440.2,1.66797172],[2440.5,2.10503],[2440.7,5.00115374],[2441.0,76.4965],[2441.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069091433,[[2439.0,2.78748803],[2438.8,2.10503],[2438.2,5.0],[2438.0,3.0],[2437.9,2.40409319]],[[2439.6,2.10503],[2439.8,2.10503],[2440.2,1.66797172],[2440.7,5.00115374],[2441.0,76.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069091634,[[2439.1,0.273338],[2439.0,2.10503],[2438.8,5.10503],[2438.5,23.06836429],[2438.2,5.0]],[[2439.5,2.0029022],[2439.6,2.10503],[2439.8,2.10503],[2440.2,1.66797172],[2440.7,2.00115374]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069091932,[[2439.1,0.273338],[2439.0,2.10503],[2438.8,5.10503],[2438.5,23.06836429]],[[2440.7,2.00115374]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069091933,[[2439.3,0.68245803],[2439.1,21.94901903],[2439.0,2.10503],[2438.8,2.10503],[2438.7,1.64790982]],[[2441.2,2.22456797],[2441.3,1.64622821],[2441.5,6.514],[2442.7,6.817],[2442.8,0.8294]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069092131,[[2439.8,0.68245803],[2439.1,2.47478753],[2439.0,2.10503],[2438.8,5.10503],[2435.3,1.29994711]],[[2441.2,0.249],[2441.3,1.64622821],[2441.5,6.514],[2441.7,3.0],[2442.1,14.40006076]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069092332,[[2439.8,0.68245803],[2439.2,0.04638103],[2439.1,2.4284065],[2439.0,2.10503],[2438.8,5.10503]],[[2441.2,0.249],[2441.3,1.64622821],[2441.5,6.514],[2441.7,3.0],[2442.1,14.40006076]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069092532,[[2439.8,0.68245803],[2439.2,0.04638103],[2439.1,1.5291065],[2439.0,2.10503],[2438.8,5.10503]],[[2441.1,0.2318566],[2441.2,0.249],[2441.3,1.64622821],[2441.5,6.514],[2441.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069092733,[[2439.9,0.04638103],[2439.8,0.68245803],[2439.7,2.04834924],[2439.1,1.5291065],[2439.0,2.10503]],[[2441.1,2.28020584],[2441.2,0.249],[2441.3,1.64622821],[2441.5,6.514],[2441.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069092932,[[2439.9,0.04638103],[2439.7,2.04834924],[2439.5,2.04834923],[2439.2,0.68245803],[2439.0,2.10503]],[[2440.9,1.22908544],[2441.0,6.514],[2441.1,2.28020584],[2441.2,0.249],[2441.3,2.04834923]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069093356,[[2439.8,2.15141103],[2439.7,2.04834924],[2439.6,2.10503],[2439.5,2.04834923],[2438.9,3.0]],[[2440.4,2.10503],[2440.7,2.10503],[2440.9,1.22908544],[2441.0,6.7458566],[2441.1,2.04834924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069093543,[[2440.3,0.68245803],[2439.9,18.003338],[2439.8,2.15141103],[2439.6,2.10503],[2439.5,2.04834923]],[[2441.0,6.7458566]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069093544,[[2440.3,0.68245803],[2439.9,18.003338],[2439.8,2.15141103],[2439.6,10.10503],[2439.5,1.229716]],[[2441.0,0.2318566],[2441.6,6.514],[2441.7,3.0],[2442.2,1.47410935],[2442.7,77.6676]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069093739,[[2440.4,2.04773265],[2440.3,0.68245803],[2440.2,2.04773265],[2439.9,0.04638103],[2439.8,2.10503]],[[2440.9,1.68270485],[2441.6,6.514],[2441.7,3.0],[2441.8,2.04773265],[2442.0,2.04773265]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069093934,[[2440.4,2.04773265],[2440.3,0.68245803],[2440.2,2.04773265],[2439.9,0.04638103],[2439.8,2.10503]],[[2440.8,3.309849],[2440.9,1.68270485],[2441.6,6.514],[2441.7,3.0],[2441.8,2.04773265]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069094138,[[2440.4,0.31971903],[2440.3,0.68245803],[2439.8,2.10503],[2435.7,14.21594711],[2435.5,1.71194546]],[[2440.8,3.309849],[2440.9,1.68270485],[2441.6,6.514],[2441.7,3.0],[2442.0,38.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069094335,[[2440.4,0.31971903],[2440.3,0.68245803],[2439.8,2.10503],[2439.3,37.2415],[2438.7,44.1036]],[[2440.8,3.309849],[2440.9,1.68270485],[2441.6,6.514],[2441.7,3.0],[2442.0,38.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069094534,[[2440.5,0.04638103],[2440.4,0.273338],[2439.8,2.10503],[2439.5,4.229716],[2439.3,37.2415]],[[2440.8,3.309849],[2440.9,1.68270485],[2441.6,6.514],[2441.7,3.0],[2442.0,38.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069094774,[[2440.5,0.04638103],[2440.4,0.95579603],[2439.8,2.10503],[2439.5,21.959716],[2439.3,42.2415]],[[2440.8,3.309849],[2440.9,1.68270485],[2441.6,6.514],[2441.7,3.0],[2442.0,38.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069094935,[[2440.5,0.04638103],[2440.4,0.95579603],[2439.8,2.10503],[2439.6,19.83503],[2439.5,1.229716]],[[2440.8,3.309849],[2440.9,1.68270485],[2441.6,6.514],[2441.7,3.0],[2442.0,38.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069095236,[[2440.6,0.273338],[2440.5,0.03710913],[2440.2,0.68245803],[2439.8,2.10503],[2439.6,19.83503]],[[2440.9,1.68270485],[2441.6,6.514],[2441.7,3.0],[2442.0,38.0236],[2443.6,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069095472,[[2440.6,0.273338],[2440.1,2.10503],[2440.0,2.04785845],[2439.8,2.10503],[2439.6,17.73]],[[2440.9,7.09758385],[2441.1,2.10503],[2441.6,6.514],[2441.7,3.0],[2441.9,2.04785845]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069095643,[[2440.1,2.10503],[2439.8,2.78748803],[2439.6,17.73],[2435.9,1.02946483],[2435.2,2.13898456]],[[2440.9,7.09758385],[2441.1,2.10503],[2441.6,6.514],[2441.7,3.0],[2443.5,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069095837,[[2440.1,2.10503],[2439.8,2.78748803],[2439.6,17.73],[2435.9,1.02946483],[2435.6,1.29994711]],[[2440.9,7.09758385],[2441.1,2.10503],[2441.6,6.514],[2441.7,3.0],[2443.5,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069096138,[[2440.1,2.10503],[2439.8,2.78748803],[2439.6,17.73],[2435.8,1.02946483],[2435.6,1.29994711]],[[2440.9,7.09758385],[2441.1,2.10503],[2441.6,6.514],[2441.7,3.0],[2443.5,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069096439,[[2440.5,0.68245803],[2440.2,0.04636928],[2440.1,2.10503],[2439.8,2.10503],[2439.6,17.73]],[[2440.9,4.99255385],[2441.1,2.10503],[2441.6,6.514],[2441.7,3.0],[2443.4,1.12638829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069096637,[[2440.6,0.273338],[2440.2,0.04636928],[2440.1,2.10503],[2439.8,2.78748803],[2439.6,17.73]],[[2440.9,1.68270485],[2441.1,2.10503],[2441.6,6.514],[2441.7,3.0],[2443.4,1.12638829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069096838,[[2440.2,0.04636928],[2440.1,2.10503],[2439.8,2.78748803],[2439.6,17.73],[2435.9,1.02946483]],[[2440.9,1.68270485],[2441.1,2.10503],[2441.6,6.514],[2441.7,3.0],[2443.4,1.12638829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069097039,[[2440.6,0.04636928],[2440.1,2.10503],[2439.8,2.10503],[2439.6,17.73],[2436.0,1.02946483]],[[2440.9,1.68270485],[2441.1,2.10503],[2441.6,6.514],[2441.7,3.0],[2443.4,0.6111]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069097238,[[2440.6,0.04636928],[2440.1,2.10503],[2439.8,2.78748803],[2439.6,17.73],[2436.0,1.02946483]],[[2440.9,1.68270485],[2441.1,2.10503],[2441.6,6.514],[2441.7,3.0],[2443.4,0.6111]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069097239,[[2440.6,0.04636928],[2440.1,2.10503],[2439.8,2.78748803],[2439.6,17.73],[2437.6,0.5997]],[[2440.9,1.68270485],[2441.1,2.10503],[2441.6,6.514],[2441.7,3.0],[2443.4,0.6111]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069097440,[[2440.3,0.04636928],[2440.1,2.10503],[2439.8,2.78748803],[2439.6,17.73],[2439.3,5.0]],[[2440.7,2.10503],[2440.9,4.99255385],[2441.1,2.10503],[2441.6,6.514],[2441.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069097642,[[2440.3,0.04636928],[2440.1,2.10503],[2440.0,0.68245803],[2439.8,2.10503],[2439.6,17.73]],[[2440.7,2.10503],[2440.9,4.99255385],[2441.1,2.10503],[2441.6,6.514],[2441.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069097940,[[2440.2,0.04636928],[2439.8,2.78748803],[2437.7,1.77215908],[2435.8,1.02946483],[2435.7,12.916]],[[2440.6,3.309849],[2440.7,2.10503],[2440.9,1.68270485],[2441.1,8.61903],[2442.0,43.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069098142,[[2439.1,0.68245803],[2438.1,3.0],[2437.9,1.47663434],[2437.7,6.77215908],[2435.7,12.916]],[[2440.4,3.0],[2440.6,3.309849],[2440.7,14.94723],[2440.9,1.68270485],[2441.1,11.32275878]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069098339,[[2439.1,0.68245803],[2438.4,38.2236],[2438.1,3.0],[2437.9,1.47663434],[2437.8,74.4399]],[[2440.4,4.2293392],[2440.6,6.514],[2440.7,2.94723],[2440.8,37.7145],[2440.9,13.68270485]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069098550,[[2439.1,2.73130668],[2438.9,2.04884865],[2438.4,38.2236],[2438.1,3.0],[2437.9,1.47663434]],[[2440.4,1.2293392],[2440.5,2.28072876],[2440.6,6.514],[2440.7,4.99607865],[2440.8,37.7145]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069098745,[[2439.1,2.73130668],[2438.9,2.04884865],[2438.4,38.2236],[2438.1,3.0],[2437.9,1.47663434]],[[2440.4,1.2293392],[2440.5,5.28072876],[2440.6,6.514],[2440.7,4.99607865],[2440.8,37.7145]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069098944,[[2439.1,2.73130668],[2438.9,2.04884865],[2438.4,38.2236],[2438.1,20.73],[2437.9,1.47663434]],[[2440.4,1.2293392],[2440.5,5.04884865],[2440.6,6.514],[2440.7,4.99607865],[2440.8,37.7145]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069099243,[[2439.1,2.73130668],[2438.4,38.2236],[2438.1,20.73],[2437.9,1.47663434]],[[2440.4,1.2293392],[2440.5,5.04884865],[2440.6,6.514],[2440.7,4.99607865],[2440.8,37.7145]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069099244,[[2439.1,0.68245803],[2438.5,17.73],[2438.4,38.2236],[2438.1,3.0],[2437.9,1.47663434]],[[2440.4,1.2293392],[2440.5,3.0],[2440.6,6.514],[2440.7,2.94723],[2440.8,37.7145]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069099446,[[2439.1,2.73130668],[2439.0,2.10503],[2438.7,2.10503],[2438.5,17.73],[2438.4,38.2236]],[[2439.6,2.10503],[2439.8,2.10503],[2440.4,1.2293392],[2440.5,5.04884865],[2440.6,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069099641,[[2439.2,0.273338],[2439.1,2.73130668],[2439.0,2.10503],[2438.9,2.04884865],[2438.7,2.10503]],[[2439.5,2.00432412],[2439.6,2.10503],[2439.8,2.10503],[2440.4,1.2293392],[2440.5,5.04884865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069100445,[[2439.0,2.10503],[2438.7,2.10503],[2438.0,56.0878],[2435.5,1.02946483],[2435.3,1.29994711]],[[2439.5,2.00432412],[2439.6,2.10503],[2439.8,2.10503],[2440.0,3.0],[2440.4,13.2293392]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069100641,[[2439.0,2.10503],[2438.7,2.10503],[2438.0,56.0878]],[[2439.5,2.00432412],[2439.6,2.10503],[2439.8,2.10503],[2440.0,3.0],[2440.4,13.2293392]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069100642,[[2439.0,2.10503],[2438.8,2.04906696],[2438.7,2.10503],[2438.6,2.04906695],[2438.0,56.0878]],[[2439.5,2.00432412],[2439.6,2.10503],[2439.8,2.10503],[2440.0,4.48490348],[2440.2,2.04906696]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069100859,[[2439.1,0.66390766],[2439.0,2.10503],[2438.8,2.04906696],[2438.7,2.10503],[2438.6,2.04906695]],[[2439.5,2.00432412],[2439.6,2.10503],[2439.8,2.10503],[2440.0,4.48490348],[2440.2,2.04906696]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069101042,[[2439.1,0.66390766],[2439.0,2.10503],[2438.8,2.04906696],[2438.7,2.10503],[2438.6,2.04906695]],[[2439.4,3.309849],[2439.5,2.00432412],[2439.6,2.10503],[2439.8,2.10503],[2440.0,4.48490348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069101242,[[2439.0,2.10503],[2438.8,2.04906696],[2438.7,2.10503],[2438.6,2.04906695]],[[2439.4,3.309849],[2439.5,2.00432412],[2439.6,2.10503],[2439.8,2.10503],[2440.0,4.48490348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069101243,[[2439.0,2.10503],[2438.8,2.04906696],[2438.7,2.10503],[2438.6,2.04906695],[2435.3,1.02946483]],[[2439.4,3.309849],[2439.5,2.00432412],[2439.6,2.10503],[2439.8,2.10503],[2440.0,4.48490348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069101450,[[2438.7,2.10503],[2438.6,2.04927691],[2438.4,2.04927692],[2438.0,0.66390766],[2437.4,17.73]],[[2439.3,2.10503],[2439.4,6.309849],[2439.5,2.00432412],[2439.6,2.10503],[2439.8,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069101648,[[2438.1,2.04965914],[2437.9,2.04965914],[2437.4,17.73],[2436.8,6.30996571],[2436.7,6.514]],[[2438.8,3.0],[2439.2,3.309849],[2439.3,14.10503],[2439.5,4.05398326],[2439.6,3.33478322]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069101843,[[2437.7,0.66390766],[2436.9,37.2406],[2436.8,6.30996571],[2436.7,6.514],[2436.6,2.092455]],[[2438.8,3.0],[2439.3,14.10503],[2439.6,40.67258322],[2441.8,2.81008012],[2441.9,12.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069102043,[[2437.7,0.66390766],[2437.0,38.7544],[2436.9,37.2406],[2436.8,6.30996571],[2436.7,6.514]],[[2438.8,3.0],[2439.3,14.10503],[2439.5,36.985],[2439.6,40.67258322],[2441.8,2.81008012]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069102244,[[2437.0,38.7544],[2436.9,42.2406],[2436.8,3.30996571],[2436.7,6.514],[2434.4,25.51631652]],[[2439.3,14.10503],[2439.5,36.985],[2439.6,40.67258322],[2441.8,2.81008012]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069102245,[[2437.0,38.7544],[2436.9,42.2406],[2436.8,3.30996571],[2436.7,6.514],[2434.4,25.51631652]],[[2439.3,2.10503],[2439.5,36.985],[2439.6,40.67258322],[2441.8,2.81008012],[2442.2,1.03057659]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069102443,[[2437.0,38.7544],[2436.9,42.2406],[2436.8,3.30996571],[2434.4,25.51631652]],[[2439.3,2.10503],[2439.5,36.985],[2439.6,40.67258322],[2441.8,2.81008012],[2442.2,1.03057659]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069102444,[[2438.3,0.66390766],[2437.8,17.73],[2437.3,8.0],[2437.2,2.08817134],[2437.0,38.7544]],[[2439.3,5.10503],[2439.6,3.33478322],[2440.4,36.1335],[2441.8,2.81008012],[2442.0,6.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069102643,[[2438.3,0.66390766],[2437.8,17.73],[2437.3,8.0],[2437.2,2.08817134],[2437.0,38.7544]],[[2439.3,5.10503],[2439.6,3.33478322],[2439.8,12.0],[2440.4,74.0377],[2441.8,2.63831735]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069102843,[[2437.8,17.73],[2437.3,8.0],[2437.2,2.08817134],[2437.0,38.7544]],[[2439.3,5.10503],[2439.6,3.33478322],[2439.8,12.0],[2440.4,74.0377],[2441.8,2.63831735]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069102844,[[2437.7,0.66390766],[2437.2,2.08817134],[2437.0,38.7544],[2434.9,1.02946483],[2434.4,25.92831487]],[[2439.3,6.54582636],[2439.6,3.33478322],[2439.8,12.0],[2440.4,74.0377],[2441.8,2.63831735]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069103044,[[2437.7,0.66390766],[2437.2,2.08817134],[2437.0,38.7544],[2434.7,1.02946483],[2434.6,1.29994711]],[[2439.0,3.0],[2439.3,3.54582636],[2439.4,12.0],[2439.6,3.33478322],[2440.4,74.0377]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069103246,[[2437.7,0.66390766],[2437.2,2.08817134],[2437.0,38.7544],[2434.8,1.02946483],[2434.5,1.29994711]],[[2439.3,6.54582636],[2439.6,3.33478322],[2439.8,12.0],[2440.4,79.0377],[2441.8,2.81008012]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069103443,[[2437.8,2.10503],[2437.7,0.66390766],[2437.5,2.10503],[2437.4,3.0],[2437.2,2.08817134]],[[2438.4,2.10503],[2438.6,2.10503],[2439.3,4.44079636],[2439.6,1.22975322],[2439.8,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069103644,[[2437.9,0.273338],[2437.8,2.10503],[2437.5,2.10503],[2437.3,17.73],[2437.2,2.08817134]],[[2438.4,2.10503],[2438.6,2.10503],[2439.5,3.0],[2439.6,1.22975322],[2439.8,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069103845,[[2437.9,0.273338],[2437.8,2.10503],[2437.5,19.83503],[2437.3,5.0],[2437.2,2.08817134]],[[2438.3,1.09629551],[2438.4,2.10503],[2438.6,2.10503],[2439.5,3.0],[2439.6,1.22975322]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069104048,[[2437.9,0.273338],[2437.8,2.10503],[2437.5,19.83503],[2437.3,14.514],[2437.2,2.08817134]],[[2438.3,1.09629551],[2440.2,3.0],[2441.7,0.51528829],[2441.8,2.12302906],[2441.9,13.60305106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069104246,[[2438.2,3.66390766],[2437.9,0.273338],[2437.8,19.83503],[2437.7,1.99444014],[2437.5,2.10503]],[[2440.2,3.0],[2440.7,13.77003348],[2441.3,5.0],[2441.5,38.1441],[2441.6,6.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069104444,[[2439.4,0.66390766],[2438.2,1.84303855],[2438.1,5.0],[2438.0,6.514],[2437.8,2.10503]],[[2440.7,1.77003348],[2440.8,6.514],[2441.1,2.2091201],[2441.3,5.0],[2441.5,38.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069104646,[[2438.2,19.57303855],[2438.0,6.514],[2437.8,38.64533],[2437.6,36.5993],[2437.5,7.10503]],[[2438.4,0.00927586],[2440.6,3.0],[2440.7,1.77003348],[2440.8,6.514],[2441.0,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069104848,[[2437.8,38.64533],[2437.5,7.10503]],[[2440.6,3.0],[2440.8,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069104849,[[2438.3,0.93724566],[2437.8,2.10503],[2437.5,8.61903],[2436.9,2.29437817],[2436.4,2.67105615]],[[2440.1,3.0],[2440.2,1.85210531],[2440.5,14.29106655],[2440.6,0.23193831],[2440.8,8.5627689]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069105093,[[2438.3,0.66390766],[2437.8,2.10503],[2437.5,2.10503],[2437.3,8.0],[2437.1,6.514]],[[2440.2,1.85210531],[2440.5,2.29106655],[2440.6,0.23193831],[2440.8,11.514],[2441.1,6.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069105246,[[2437.8,2.10503],[2437.6,0.66390766],[2437.5,2.10503],[2436.6,3.615],[2436.4,9.18505615]],[[2439.4,1.85270692],[2439.9,7.22276912],[2440.5,17.73],[2440.6,0.23193831],[2440.8,13.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069105447,[[2437.8,2.10503],[2437.6,0.66390766],[2437.5,2.10503],[2436.6,3.615],[2436.4,9.18505615]],[[2438.4,2.10503],[2438.6,2.10503],[2439.1,3.0],[2439.4,1.85270692],[2439.5,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069105648,[[2437.8,2.10503],[2437.6,0.66390766],[2437.5,2.10503],[2436.6,3.615],[2436.5,36.6895]],[[2438.3,3.309849],[2438.4,2.10503],[2438.6,2.10503],[2439.1,3.0],[2439.4,1.85270692]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069105850,[[2437.9,0.264062],[2437.8,4.15497065],[2437.6,2.71384832],[2437.5,2.10503],[2436.6,3.615]],[[2438.3,3.309849],[2438.4,2.10503],[2438.5,1.84798188],[2438.6,2.10503],[2439.2,2.04994065]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069106046,[[2437.9,0.264062],[2437.8,4.15497065],[2437.5,2.10503],[2436.6,3.615]],[[2438.3,3.309849],[2438.4,2.10503],[2438.5,1.84798188],[2438.6,2.10503],[2439.2,2.04994065]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069106047,[[2437.9,0.264062],[2437.8,2.10503],[2437.5,2.10503],[2436.6,0.615],[2434.9,1.02946483]],[[2438.3,3.309849],[2438.4,2.10503],[2438.5,1.84798188],[2438.6,2.10503],[2439.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069106351,[[2438.0,0.66390766],[2437.9,0.264062],[2437.8,2.10503],[2437.5,2.10503],[2437.0,5.0]],[[2438.3,3.309849],[2438.4,2.10503],[2438.5,1.84798188],[2438.6,2.10503],[2439.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069106548,[[2438.2,0.66390766],[2437.8,2.10503],[2437.5,2.10503],[2437.3,3.0],[2437.0,5.0]],[[2438.3,3.309849],[2438.4,2.10503],[2438.5,1.84798188],[2438.6,2.10503],[2439.8,36.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069106752,[[2438.2,0.66390766],[2438.1,0.264062],[2437.8,2.10503],[2437.5,2.10503],[2437.4,17.73]],[[2438.5,1.84798188],[2439.6,3.0],[2439.8,36.1301],[2440.1,12.0],[2440.2,74.4896]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069106949,[[2438.2,0.66390766],[2437.8,2.10503],[2437.5,2.10503],[2437.3,9.69230774],[2436.8,6.514]],[[2438.5,1.84798188],[2439.6,3.0],[2439.8,36.1301],[2440.1,12.0],[2440.2,74.4896]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069107193,[[2437.8,2.10503],[2437.5,2.10503],[2437.3,6.69230774],[2436.8,6.514],[2436.6,3.615]],[[2438.5,1.84798188],[2438.6,3.309849],[2439.3,3.0],[2439.8,48.1301],[2440.2,74.4896]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069107348,[[2438.1,2.369092],[2437.8,2.10503],[2437.3,6.69230774],[2436.8,6.514],[2436.7,38.1273]],[[2438.5,1.84798188],[2438.6,3.309849],[2439.3,3.0],[2439.8,48.1301],[2440.2,74.4896]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069107349,[[2438.1,2.369092],[2437.8,2.10503],[2437.3,6.69230774],[2436.8,6.514],[2436.7,38.1273]],[[2438.5,1.84798188],[2438.6,5.414879],[2438.9,2.10503],[2439.3,3.0],[2439.8,48.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069107547,[[2438.1,2.369092],[2437.9,0.66390766],[2437.8,2.10503],[2437.3,6.69230774],[2437.0,3.0]],[[2438.5,1.84798188],[2438.6,5.414879],[2438.9,2.10503],[2439.3,3.0],[2439.8,36.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069107747,[[2438.1,2.369092],[2438.0,0.66390766],[2437.8,2.10503],[2437.3,24.42230774],[2434.9,1.29994711]],[[2438.5,1.84798188],[2438.6,5.414879],[2438.9,2.10503],[2439.8,36.1301],[2440.8,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069107949,[[2438.4,0.66390766],[2438.1,2.369092],[2437.8,2.10503],[2437.6,3.0],[2437.3,24.42230774]],[[2438.5,1.84798188],[2438.6,2.10503],[2438.9,2.10503],[2439.9,14.22276912],[2440.8,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069108249,[[2438.4,0.66390766],[2438.1,2.369092],[2437.8,2.10503],[2437.6,3.0],[2437.3,24.42230774]],[[2438.5,1.84798188],[2438.9,2.10503],[2439.9,14.22276912],[2440.8,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069108250,[[2438.4,0.92796966],[2438.1,2.10503],[2437.8,2.10503],[2437.6,3.0],[2437.4,24.244]],[[2438.5,1.84798188],[2438.9,2.10503],[2439.6,3.0],[2439.9,14.22276912],[2440.7,39.7939]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069108449,[[2438.4,0.92796966],[2438.3,2.04950371],[2438.1,4.15453372],[2437.8,2.10503],[2437.6,3.0]],[[2438.5,1.84798188],[2438.9,2.10503],[2439.6,3.0],[2439.7,2.04950371],[2439.9,4.27227284]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069108649,[[2438.4,0.92796966],[2438.3,2.04950371],[2438.1,4.15453372],[2437.8,2.10503],[2437.6,3.0]],[[2438.5,1.84798188],[2438.9,2.10503],[2439.6,3.0],[2439.7,2.04950371],[2439.9,16.27227284]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069109451,[[2438.4,0.92796966],[2438.3,2.04950371],[2438.1,4.15453372],[2437.8,2.10503],[2437.6,3.0]],[[2438.5,1.84798188],[2438.9,2.10503],[2439.0,2.10503],[2439.6,3.0],[2439.7,2.04950371]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069109849,[[2438.4,0.92796966],[2438.3,2.04950371],[2438.1,4.15453372],[2437.8,2.10503],[2437.6,3.0]],[[2438.5,1.8451842],[2438.9,2.10503],[2439.0,2.10503],[2439.6,3.0],[2439.7,2.04950371]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069110252,[[2438.4,0.92796966],[2438.1,2.10503],[2437.8,2.10503],[2437.6,3.0],[2435.4,0.47]],[[2438.5,1.8451842],[2438.9,2.10503],[2439.0,2.10503],[2439.9,2.22276912],[2441.1,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069110450,[[2438.4,0.92796966],[2438.1,2.10503],[2437.8,2.10503],[2437.6,3.0],[2436.3,1.77315026]],[[2438.5,1.8451842],[2438.9,2.10503],[2439.0,2.10503],[2439.6,3.0],[2439.9,2.22276912]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069111051,[[2438.4,0.92796966],[2438.1,2.10503],[2437.8,2.10503],[2437.7,22.73],[2437.4,7.74478451]],[[2438.5,1.8451842],[2438.9,2.10503],[2439.0,2.10503],[2439.9,2.22276912],[2440.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069111252,[[2438.4,0.92796966],[2438.1,2.10503],[2437.8,2.10503],[2437.7,22.73]],[[2438.9,2.10503],[2439.0,2.10503],[2439.9,2.22276912],[2440.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069111253,[[2438.4,0.92796966],[2438.2,17.73],[2438.1,2.10503],[2438.0,1.23048563],[2437.8,8.61903]],[[2439.9,2.22276912],[2441.4,0.68705106],[2441.5,6.817],[2442.0,2.1228668],[2442.1,16.50928684]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069111455,[[2439.4,2.10503],[2439.1,2.76893766],[2438.4,17.994062],[2438.1,8.0],[2438.0,1.23048563]],[[2440.0,2.10503],[2440.2,2.10503],[2440.6,3.0],[2441.0,52.22102963],[2441.3,44.7449]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069111657,[[2439.5,0.264062],[2439.4,2.10503],[2439.1,2.76893766],[2438.4,1.23030556],[2438.3,17.73]],[[2440.2,2.10503],[2441.0,40.22102963],[2441.3,39.7449],[2441.7,2.63846585],[2442.0,2.80991786]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069111861,[[2439.5,0.264062],[2439.4,2.10503],[2439.1,2.10503],[2438.5,17.73],[2438.4,1.23030556]],[[2440.2,2.10503],[2441.0,40.22102963],[2441.7,2.12317756],[2441.8,0.51528829],[2442.0,2.80991786]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069112052,[[2439.5,0.264062],[2439.4,2.76893766],[2439.1,2.10503],[2438.6,55.873],[2438.4,4.23030556]],[[2440.2,2.10503],[2441.0,40.22102963],[2441.7,2.12317756],[2441.9,37.52238829],[2442.0,2.1228668]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069112256,[[2439.7,0.66390766],[2439.5,0.264062],[2439.4,2.10503],[2439.1,2.10503],[2438.6,58.873]],[[2440.2,2.10503],[2441.0,40.22102963],[2441.6,38.8568],[2441.7,2.12317756],[2441.9,37.52238829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069112514,[[2439.8,0.264062],[2439.7,0.66390766],[2439.4,2.10503],[2439.1,2.10503],[2438.6,58.873]],[[2441.0,40.22102963],[2441.6,38.8568],[2441.7,2.12317756],[2441.9,37.52238829],[2442.1,19.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069112664,[[2439.8,0.25478865],[2439.7,0.66390766],[2439.4,2.10503],[2439.1,2.10503],[2438.6,58.873]],[[2440.8,9.514],[2441.0,40.22102963],[2441.3,12.0],[2441.6,38.8568],[2441.7,2.12317756]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069113264,[[2439.8,0.25478865],[2439.7,0.66390766],[2439.4,2.10503],[2439.1,2.10503],[2438.6,58.873]],[[2440.3,4.40959521],[2440.8,9.514],[2441.0,40.22102963],[2441.3,12.0],[2441.6,38.8568]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069113466,[[2439.9,0.04637222],[2439.8,2.35981865],[2439.7,0.66390766],[2439.4,2.10503],[2438.6,58.873]],[[2440.2,3.309849],[2440.3,4.40959521],[2440.4,2.10503],[2440.7,2.10503],[2440.8,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069113664,[[2439.9,0.04637222],[2439.8,2.35981865],[2439.6,0.66390766],[2439.4,2.10503],[2438.6,41.143]],[[2440.2,3.309849],[2440.3,4.40959521],[2440.4,2.10503],[2440.7,2.10503],[2440.8,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069114270,[[2439.9,0.04637222],[2439.8,2.10503],[2439.4,2.10503],[2439.0,3.0],[2438.7,17.73]],[[2440.3,4.40959521],[2440.4,2.10503],[2440.7,2.10503],[2440.8,6.514],[2441.9,37.52238829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069114472,[[2440.0,0.91869666],[2439.9,0.04637222],[2439.8,2.10503],[2439.4,2.10503],[2439.0,3.0]],[[2440.3,4.40959521],[2440.4,2.10503],[2440.7,2.10503],[2440.8,6.514],[2441.9,37.52238829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069114473,[[2440.0,0.91869666],[2439.9,0.04637222],[2439.8,2.10503],[2439.4,2.10503],[2439.0,3.0]],[[2440.3,4.40959521],[2440.4,2.10503],[2440.7,2.10503],[2440.8,6.514],[2441.9,37.0071]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069114668,[[2440.0,0.23624228],[2439.9,0.04637222],[2439.8,2.10503],[2439.7,0.66390766],[2439.4,2.10503]],[[2440.3,4.40959521],[2440.4,2.10503],[2440.7,5.10503],[2440.8,6.514],[2441.9,37.52238829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069114868,[[2440.0,0.23624228],[2439.9,0.04637222],[2439.8,2.10503],[2439.7,0.66390766],[2439.4,2.10503]],[[2440.3,4.40959521],[2440.4,2.10503],[2440.7,5.10503],[2440.8,6.514],[2441.8,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069115067,[[2440.1,0.04637222],[2440.0,0.23624228],[2439.8,2.10503],[2439.7,0.66390766],[2439.4,2.10503]],[[2440.3,4.40959521],[2440.4,2.10503],[2440.7,5.10503],[2440.8,6.514],[2441.8,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069115268,[[2440.1,0.04637222],[2439.8,2.10503],[2439.5,0.66390766],[2439.4,2.10503],[2438.4,18.96030556]],[[2440.2,3.309849],[2440.3,7.40959521],[2440.4,2.10503],[2440.7,14.10503],[2440.8,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069115468,[[2439.4,2.10503],[2439.2,2.10503],[2437.0,0.47],[2436.8,39.989],[2436.7,13.94546483]],[[2440.0,0.04637272],[2440.1,0.001975],[2440.2,3.309849],[2440.3,9.51462521],[2440.4,14.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069115669,[[2439.2,2.10503],[2439.1,2.04884025],[2438.9,2.04884026],[2438.0,3.0],[2437.9,39.8842]],[[2440.0,0.04637272],[2440.1,0.001975],[2440.2,3.0],[2440.3,6.51462521],[2440.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069115872,[[2439.9,0.04637972],[2439.2,2.10503],[2439.0,0.66390766],[2438.0,3.0],[2437.9,39.8842]],[[2440.0,0.04637272],[2440.1,0.001975],[2440.2,3.0],[2440.3,6.51462521],[2440.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069116069,[[2439.9,7.972e-05],[2439.2,2.10503],[2439.0,0.66390766],[2438.1,1.43036909],[2438.0,3.0]],[[2440.0,3.35622172],[2440.1,0.001975],[2440.2,3.0],[2440.3,6.51462521],[2440.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069116369,[[2439.2,2.10503],[2439.0,0.66390766],[2438.1,1.43036909],[2438.0,3.0],[2437.9,57.6142]],[[2440.0,6.35622172],[2440.1,0.001975],[2440.3,6.51462521],[2440.4,2.10503],[2446.4,3.45328591]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069116569,[[2439.2,2.10503],[2439.0,0.66390766],[2438.1,1.43036909],[2438.0,20.73],[2437.9,39.8842]],[[2440.0,3.35622172],[2440.1,0.001975],[2440.2,3.0],[2440.3,6.51462521],[2440.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069116770,[[2439.2,2.10503],[2439.0,0.66390766],[2438.1,1.43036909],[2438.0,3.0],[2437.9,39.8842]],[[2440.0,3.35622172],[2440.1,0.001975],[2440.2,3.0],[2440.3,6.51462521],[2440.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069116969,[[2439.2,2.10503],[2439.0,0.66390766],[2438.1,1.43036909],[2438.0,3.0],[2437.9,39.8842]],[[2440.0,6.35622172],[2440.1,0.001975],[2440.3,6.51462521],[2440.4,14.10503],[2994.7,200.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069117270,[[2439.2,2.10503],[2438.1,1.43036909]],[[2440.0,6.35622172],[2440.1,0.001975],[2440.3,6.51462521],[2440.4,14.10503],[2994.7,200.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069117271,[[2439.2,2.10503],[2438.1,1.43036909],[2437.0,1.02946483],[2436.7,14.68594711],[2436.6,0.615]],[[2440.0,6.35622172],[2440.1,0.001975],[2440.3,6.51462521],[2440.4,14.10503],[2441.5,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069117470,[[2438.7,2.10503],[2438.6,0.66390766],[2438.5,2.10503],[2437.6,3.0],[2437.4,5.0]],[[2439.3,2.10503],[2439.6,5.10503],[2439.9,1.4808181],[2440.0,15.35622172],[2440.1,0.001975]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069117670,[[2438.7,2.10503],[2438.6,0.66390766],[2438.5,2.10503],[2437.6,3.0],[2437.4,5.0]],[[2439.2,3.309849],[2439.3,2.10503],[2439.5,1.48101174],[2439.6,5.10503],[2440.0,12.04637272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069117869,[[2438.7,2.10503],[2438.6,0.66390766],[2438.5,2.10503],[2437.6,3.0],[2436.7,12.916]],[[2439.2,3.309849],[2439.3,2.10503],[2439.5,1.48101174],[2439.6,5.10503],[2440.0,12.04637272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069118270,[[2438.8,0.04639256],[2438.7,2.10503],[2438.6,0.66390766],[2438.5,2.10503],[2437.6,3.0]],[[2439.2,3.309849],[2439.3,2.10503],[2439.5,1.48101174],[2439.6,5.10503],[2440.0,12.04637272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069118472,[[2438.8,0.71030022],[2437.8,3.0],[2437.4,18.3309],[2435.8,2.13898456],[2435.7,2.4740528]],[[2439.1,1.82066471],[2439.2,3.309849],[2439.3,2.10503],[2439.5,1.48101174],[2439.6,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069118670,[[2438.8,0.71030022],[2437.4,18.3309],[2435.8,2.13898456],[2435.7,2.4740528]],[[2439.1,1.82066471],[2439.3,2.10503],[2439.5,1.48101174],[2439.6,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069118671,[[2438.8,0.04639256],[2438.6,0.66390766],[2437.6,3.0],[2437.4,18.3309],[2436.5,1.02946483]],[[2439.1,1.82066471],[2439.3,2.10503],[2439.4,3.0],[2439.5,1.48101174],[2439.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069118876,[[2438.8,0.04639256],[2438.6,0.66390766],[2437.6,3.0],[2437.4,18.3309],[2436.5,1.02946483]],[[2439.0,3.309849],[2439.1,1.82066471],[2439.3,2.10503],[2439.5,1.48101174],[2439.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069119070,[[2438.9,0.04639256],[2438.6,0.66390766],[2438.4,2.04941971],[2438.2,2.0494197],[2437.6,3.0]],[[2439.0,3.309849],[2439.1,1.82066471],[2439.3,2.10503],[2439.5,4.48101174],[2439.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069119276,[[2438.9,0.04639256],[2438.6,0.66390766],[2438.4,2.04941971],[2438.2,2.0494197],[2437.6,3.0]],[[2439.0,3.309849],[2439.1,1.82066471],[2439.3,2.10503],[2439.5,1.48101174],[2439.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069119473,[[2438.7,0.04639256],[2438.6,0.66390766],[2438.4,2.04941971],[2438.2,4.1544497],[2437.9,2.10503]],[[2439.0,5.414879],[2439.1,1.82066471],[2439.3,2.10503],[2439.5,1.48101174],[2440.2,75.8217]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069119674,[[2438.7,0.04639256],[2438.6,0.90014966],[2438.4,2.04941971],[2438.2,4.1544497],[2437.9,2.10503]],[[2439.0,5.414879],[2439.1,1.82066471],[2439.3,2.10503],[2439.5,1.48101174],[2439.9,39.0577]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069119880,[[2438.9,0.04639256],[2438.6,0.90014966],[2438.4,2.04941971],[2438.2,4.1544497],[2437.9,2.10503]],[[2439.0,5.414879],[2439.1,1.82066471],[2439.3,2.10503],[2439.5,1.48101174],[2439.9,36.0577]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069120072,[[2438.9,0.04639256],[2438.6,0.66390766],[2438.4,2.04941971],[2438.2,4.1544497],[2437.9,2.10503]],[[2439.0,5.414879],[2439.1,1.82066471],[2439.3,2.10503],[2439.4,3.0],[2439.5,1.48101174]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069120273,[[2438.8,0.04639256],[2438.6,0.66390766],[2438.4,2.04941971],[2438.2,4.1544497],[2437.9,2.10503]],[[2439.0,5.41363604],[2439.1,1.82066471],[2439.2,3.0],[2439.3,2.10503],[2439.5,1.48101174]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069120473,[[2438.8,0.04639256],[2438.6,0.66390766],[2438.4,2.04941971],[2438.2,4.1544497],[2437.9,2.10503]],[[2439.0,5.41363604],[2439.1,1.82066471],[2439.3,2.10503],[2439.5,1.48101174],[2439.7,4.02795215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069120674,[[2438.9,0.03711531],[2438.6,0.66390766],[2438.4,2.04941971],[2438.2,4.1544497],[2437.9,2.10503]],[[2439.0,5.41363604],[2439.1,1.82066471],[2439.2,3.0],[2439.3,2.10503],[2439.5,1.48101174]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069121173,[[2438.6,0.66390766],[2438.4,2.04941971],[2438.2,4.1544497],[2437.9,2.10503],[2178.7,0.25]],[[2439.0,5.41363604],[2439.1,1.82066471],[2439.2,3.0],[2439.3,2.10503],[2439.5,1.48101174]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069121377,[[2438.6,0.66390766],[2438.4,2.04941971],[2438.2,2.0494197],[2437.9,2.10503],[2436.4,1.47754136]],[[2439.0,5.41363604],[2439.1,1.82066471],[2439.2,3.0],[2439.3,2.10503],[2439.5,1.48101174]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069121574,[[2438.6,0.66390766],[2438.4,2.04941971],[2438.2,2.0494197],[2437.9,2.10503],[2437.5,2.10503]],[[2438.7,2.10503],[2439.0,5.41363604],[2439.1,1.82066471],[2439.2,3.0],[2439.5,1.48101174]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069121778,[[2438.6,0.66390766],[2438.4,2.04941971],[2438.2,2.0494197],[2437.9,2.10503],[2437.5,2.10503]],[[2438.7,2.10503],[2439.0,2.10503],[2439.1,1.82066471],[2439.2,4.22992387],[2439.5,1.48101174]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069121978,[[2438.6,0.71030322],[2438.4,2.04941971],[2438.2,2.0494197],[2437.9,2.10503],[2437.5,2.10503]],[[2438.7,5.414879],[2439.0,2.10503],[2439.1,1.82066471],[2439.2,4.22992387],[2439.5,1.48101174]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069122174,[[2438.6,0.71030322],[2438.4,2.04941971],[2438.2,2.0494197],[2437.9,2.10503],[2437.5,2.10503]],[[2438.7,5.414879],[2439.0,2.10503],[2439.1,1.82066471],[2439.2,1.22992387],[2439.5,4.48101174]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069122374,[[2438.6,0.71030322],[2438.4,2.28690471],[2438.2,2.0494197],[2437.9,2.10503],[2437.5,2.10503]],[[2438.7,5.414879],[2439.0,2.10503],[2439.1,1.82066471],[2439.2,4.22992387],[2439.5,1.48101174]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069122576,[[2438.6,0.71030322],[2438.4,2.28690471],[2438.2,2.0494197],[2437.9,2.10503],[2437.5,2.10503]],[[2438.7,5.414879],[2439.0,2.10503],[2439.1,1.82066471],[2439.2,1.22992387],[2439.5,4.48101174]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069123076,[[2438.6,0.66390766],[2438.4,2.28690471],[2438.2,2.0494197],[2437.9,2.10503],[2437.5,2.10503]],[[2438.7,5.414879],[2439.0,2.10503],[2439.1,1.82066471],[2439.2,1.22992387],[2439.5,4.48101174]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069124381,[[2438.6,0.66390766],[2438.4,2.28690471],[2438.2,2.0494197],[2437.9,2.10503],[2437.5,2.10503]],[[2438.7,5.414879],[2439.0,2.10503],[2439.1,1.82066471],[2439.2,1.22992387],[2439.5,1.48101174]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069124575,[[2438.6,0.66390766],[2438.4,2.28690471],[2438.2,2.0494197],[2437.9,2.10503],[2437.5,2.10503]],[[2438.7,5.414879],[2439.0,2.10503],[2439.1,1.82066471],[2439.2,1.22992387],[2439.5,4.48101174]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069125177,[[2438.6,0.66390766],[2438.4,2.28690471],[2438.2,2.0494197],[2437.9,2.10503],[2437.5,2.10503]],[[2438.7,5.414879],[2439.0,2.10503],[2439.1,1.82066471],[2439.2,1.22992387],[2439.5,1.48101174]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069125386,[[2438.6,0.66390766],[2438.4,2.04941971],[2438.2,2.0494197],[2437.9,2.10503],[2437.5,2.10503]],[[2438.7,5.414879],[2439.0,2.10503],[2439.1,1.82066471],[2439.2,1.22992387],[2439.5,1.48101174]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069125581,[[2438.6,0.66390766],[2438.4,2.04941971],[2438.2,2.0494197],[2437.9,2.10503],[2437.5,2.10503]],[[2438.7,5.41383383],[2439.0,2.10503],[2439.1,1.82066471],[2439.2,1.22992387],[2439.5,4.48101174]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069126281,[[2438.6,0.66390766],[2438.4,2.04941971],[2438.2,2.0494197],[2437.9,2.10503],[2437.5,2.10503]],[[2438.7,5.41383383],[2439.0,3.33507286],[2439.1,1.82066471],[2439.2,1.22992387],[2439.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069126681,[[2438.6,0.66390766],[2438.4,2.04941971],[2438.2,2.0494197],[2437.9,2.10503],[2437.5,2.10503]],[[2438.7,5.41383383],[2439.0,3.33507286],[2439.1,1.82066471],[2439.2,1.22992387],[2439.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069126883,[[2438.4,2.04941971],[2438.2,2.0494197],[2437.9,2.10503],[2437.5,2.10503],[2437.4,3.0]],[[2438.7,5.41383383],[2439.0,3.33507286],[2439.1,1.82066471],[2439.2,1.22992387],[2439.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069127081,[[2438.6,0.66390766],[2438.4,2.04941971],[2438.2,2.0494197],[2437.9,2.10503],[2437.7,3.0]],[[2438.7,5.41383383],[2439.0,3.33507286],[2439.1,1.82066471],[2439.2,1.22992387],[2439.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069127387,[[2437.3,0.82825077],[2437.1,1.02946483],[2436.9,1.77910645],[2436.8,1.29994711],[2436.6,2.32694546]],[[2438.7,9.64403848],[2438.8,12.0],[2439.0,3.58106664],[2439.1,1.82066471],[2439.2,1.22992387]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069127582,[[2437.3,0.66390766],[2437.1,2.10503],[2436.8,1.02946483],[2436.6,0.615],[2436.5,40.20174711]],[[2437.9,2.10503],[2438.2,2.10503],[2438.4,3.0],[2438.7,5.33655365],[2438.8,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069127787,[[2437.3,0.66390766],[2437.1,2.10503],[2436.8,1.02946483],[2436.6,1.93997686],[2436.3,6.514]],[[2437.8,3.309849],[2437.9,2.10503],[2438.2,2.10503],[2438.3,1.23039851],[2438.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069127988,[[2437.3,0.66390766],[2437.1,2.10503],[2436.7,1.02946483],[2436.5,1.29994711],[2436.3,8.22594546]],[[2437.8,3.309849],[2437.9,2.10503],[2438.2,2.10503],[2438.3,1.23039851],[2438.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069128382,[[2437.3,0.66390766],[2437.1,2.10503],[2436.7,1.02946483],[2436.4,1.29994711],[2436.3,7.15402975]],[[2437.8,3.309849],[2437.9,2.10503],[2438.2,2.10503],[2438.3,1.23039851],[2438.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069128581,[[2437.3,0.66390766],[2436.6,1.02946483],[2436.4,1.29994711],[2436.3,7.15402975],[2436.0,8.8669704]],[[2437.8,3.309849],[2437.9,2.10503],[2438.2,2.10503],[2438.3,1.23039851],[2438.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069128582,[[2437.3,0.66390766],[2436.6,1.02946483],[2436.4,1.29994711],[2436.3,7.15402975],[2436.0,8.8669704]],[[2437.8,5.26438167],[2437.9,2.10503],[2438.2,2.10503],[2438.3,1.23039851],[2438.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069128782,[[2437.1,0.66390766],[2436.6,1.02946483],[2436.3,8.45397686],[2436.2,38.40620307],[2436.1,1.71194546]],[[2437.8,5.26438167],[2437.9,2.10503],[2438.2,2.10503],[2438.3,1.23039851],[2438.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069128984,[[2437.1,0.66390766],[2436.7,1.02946483],[2436.5,1.29994711],[2436.3,7.15402975],[2436.2,40.11814853]],[[2437.8,5.26438167],[2437.9,2.10503],[2438.2,2.10503],[2438.3,1.23039851],[2438.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069129184,[[2437.1,0.66390766],[2436.7,1.02946483],[2436.5,1.29994711],[2436.3,8.86597521],[2436.2,40.11814853]],[[2437.8,5.26438167],[2437.9,2.10503],[2438.2,2.10503],[2438.3,1.23039851],[2438.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069129185,[[2437.1,0.66390766],[2436.7,1.02946483],[2436.5,1.29994711],[2436.3,8.86597521],[2436.2,38.40620307]],[[2437.8,5.26438167],[2437.9,2.10503],[2438.2,2.10503],[2438.3,1.23039851],[2438.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069129491,[[2437.1,0.66390766],[2436.8,2.10503],[2436.6,3.13449483],[2436.4,1.29994711],[2436.3,7.15402975]],[[2437.4,2.10503],[2437.8,5.26438167],[2437.9,3.33563822],[2438.1,3.0],[2438.5,13.47636254]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069129684,[[2437.1,0.66390766],[2436.8,2.10503],[2436.6,3.13449483],[2436.4,1.29994711],[2436.3,7.15402975]],[[2437.4,2.10503],[2437.5,3.309849],[2437.8,1.95453267],[2437.9,3.33563822],[2438.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069129882,[[2437.1,0.66390766],[2436.8,2.10503],[2436.6,3.13449483],[2436.4,1.29994711],[2436.3,7.15402975]],[[2437.4,2.10503],[2437.5,3.309849],[2437.8,1.95453267],[2437.9,3.33563822],[2438.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069130082,[[2437.2,0.95577378],[2437.1,0.68960137],[2436.9,0.86200171],[2436.8,2.10503],[2436.6,3.13449483]],[[2437.8,1.95453267],[2437.9,3.33563822],[2438.3,3.0],[2438.7,12.7965],[2438.8,39.1974]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069130284,[[2437.5,0.66390766],[2437.3,0.05438112],[2437.2,0.237485],[2437.1,0.68960137],[2436.9,0.86200171]],[[2437.8,1.95453267],[2437.9,2.10503],[2438.8,39.1974],[2439.2,1.91697493],[2439.4,0.85881382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069130484,[[2437.5,0.66390766],[2437.3,0.05438112],[2437.1,0.68960137],[2436.9,0.86200171]],[[2437.8,1.95453267],[2437.9,2.10503],[2438.8,39.1974],[2439.2,1.91697493],[2439.4,0.85881382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069130485,[[2437.5,0.66390766],[2437.4,2.05026008],[2437.3,0.68960137],[2437.1,0.86200171],[2436.9,1.02946483]],[[2437.8,1.95453267],[2437.9,2.10503],[2438.8,41.24766008],[2438.9,79.1173],[2439.1,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069130687,[[2437.6,0.29186004],[2437.4,2.73986145],[2437.2,2.05026007],[2437.1,0.86200171],[2436.9,1.02946483]],[[2437.8,1.95453267],[2437.9,2.10503],[2438.8,41.24766008],[2438.9,79.1173],[2439.0,2.05026007]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069130884,[[2437.3,1.35350903],[2437.1,0.86200171],[2436.9,1.02946483],[2436.8,2.10503],[2436.6,3.40497711]],[[2437.8,5.26438167],[2437.9,2.10503],[2438.8,39.1974],[2438.9,79.1173],[2440.0,2.48856425]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069131086,[[2437.4,0.05437556],[2437.3,1.35350903],[2437.1,0.86200171],[2436.9,1.02946483],[2436.8,2.10503]],[[2437.8,5.26438167],[2437.9,2.10503],[2438.8,39.1974],[2438.9,79.1173],[2439.3,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069131285,[[2437.4,0.05437556],[2437.3,0.66390766],[2437.2,0.68960137],[2437.0,0.86200171],[2436.8,3.13449483]],[[2437.8,5.26438167],[2437.9,2.10503],[2438.4,3.11866045],[2438.8,39.1974],[2438.9,79.1173]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069131484,[[2437.4,0.29186056],[2437.3,1.35350903],[2437.0,0.86200171],[2436.8,3.13449483],[2436.6,3.40497711]],[[2437.6,2.10503],[2437.8,5.26438167],[2437.9,2.10503],[2438.4,3.11866045],[2438.8,39.1974]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069131692,[[2437.5,0.05437556],[2437.4,0.237485],[2437.3,1.35350903],[2437.0,0.86200171],[2436.8,3.13449483]],[[2437.6,2.10503],[2437.8,5.26438167],[2437.9,2.10503],[2438.4,3.11866045],[2438.7,1.0432]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069131888,[[2437.5,0.05437556],[2437.4,0.237485],[2437.3,3.40388681],[2437.1,0.86200171],[2436.8,3.13449483]],[[2437.6,2.10503],[2437.8,5.26438167],[2437.9,2.10503],[2438.4,3.11866045],[2438.6,2.05037778]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069132089,[[2437.5,0.05437556],[2437.3,2.73997915],[2437.1,1.52590937],[2437.0,2.05037778],[2436.8,3.13449483]],[[2437.6,2.10503],[2437.8,1.95453267],[2437.9,2.10503],[2438.4,3.11866045],[2438.6,2.05037778]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069132291,[[2437.5,0.0543741],[2437.4,4.35350903],[2437.1,0.86200171],[2436.9,1.02946483],[2436.8,2.10503]],[[2437.8,1.95453267],[2438.4,3.11866045],[2439.1,4.69693044],[2439.2,0.51528829],[2439.4,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069132488,[[2437.7,3.66390766],[2437.6,0.68960137],[2437.5,0.0543741],[2437.4,0.86200171],[2437.2,1.02946483]],[[2439.0,3.91434922],[2439.1,4.69693044],[2439.5,0.51528829],[2439.6,3.0],[2439.7,4.71500321]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069132688,[[2438.7,0.66390766],[2438.3,2.04954572],[2438.0,2.04954572],[2437.9,0.68960137],[2437.8,0.0543741]],[[2439.0,3.91434922],[2439.1,4.69693044],[2439.6,2.56483401],[2439.8,37.9281],[2439.9,5.73659678]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069132889,[[2438.7,0.65462955],[2438.3,2.04954572],[2438.0,2.04954572],[2437.9,0.68960137],[2437.4,18.75946483]],[[2438.9,3.309849],[2439.0,3.91434922],[2439.1,4.69693044],[2439.6,2.04954572],[2439.7,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069133104,[[2438.7,0.65462955],[2438.6,0.237485],[2438.3,2.04954572],[2438.0,2.04954572],[2437.7,3.0]],[[2438.9,3.309849],[2439.0,3.91434922],[2439.1,4.69693044],[2439.6,5.04954572],[2439.7,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069133289,[[2438.7,0.65462955],[2438.6,0.237485],[2438.3,2.04954572],[2438.0,2.04954572],[2437.7,3.16434311]],[[2438.9,3.309849],[2439.0,5.13945877],[2439.6,5.04954572],[2439.8,38.44338829],[2439.9,2.04954572]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069133508,[[2438.7,0.65462955],[2438.6,0.237485],[2438.3,2.04954572],[2438.1,2.10503],[2438.0,2.04954572]],[[2438.8,2.10503],[2438.9,3.309849],[2439.0,7.24448877],[2439.6,5.04954572],[2439.8,38.44338829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069133688,[[2438.7,0.65462955],[2438.6,0.237485],[2438.3,2.04954572],[2438.1,2.10503],[2438.0,2.04954572]],[[2439.0,5.13945877],[2439.6,5.04954572],[2439.8,38.44338829],[2440.0,0.68705106],[2440.1,1.77043606]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069133988,[[2438.7,0.89211455],[2438.3,2.04954572],[2438.1,2.10503],[2438.0,2.04954572],[2437.7,3.0]],[[2439.0,8.44930777],[2439.6,5.56483401],[2439.8,38.61515106],[2440.1,2.62924988],[2440.3,1.03057659]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069134188,[[2438.7,0.237485],[2438.4,0.65462955],[2438.3,2.04954572],[2438.1,2.10503],[2438.0,2.04954572]],[[2439.0,8.44930777],[2439.6,5.56483401],[2439.8,37.9281],[2439.9,2.73659678],[2440.1,2.62924988]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069134388,[[2438.7,0.237485],[2438.3,2.04954572],[2438.2,0.65462955],[2438.1,2.10503],[2438.0,2.04954572]],[[2439.0,8.44930777],[2439.5,0.51528829],[2439.6,5.04954572],[2439.7,0.68705106],[2439.8,37.9281]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069134590,[[2438.7,0.89211455],[2438.1,2.10503],[2437.7,3.0],[2437.4,42.8772],[2437.1,4.77833656]],[[2439.0,8.44930777],[2439.5,0.51528829],[2439.8,38.61515106],[2443.0,8.80046234],[2443.9,4.32102153]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069134787,[[2438.7,0.89211455],[2438.1,2.10503],[2437.8,17.73],[2437.7,3.0],[2437.6,6.514]],[[2439.0,1.22510955],[2439.5,1.74508063],[2439.8,0.68705106],[2440.0,3.85881382],[2440.7,1.71762764]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069134989,[[2438.9,2.04903337],[2438.7,0.89211455],[2438.6,2.04903337],[2438.1,2.10503],[2437.9,2.27280378]],[[2439.0,1.22510955],[2439.5,1.22979234],[2439.8,0.51528829],[2440.0,3.0],[2440.1,2.45748712]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069135189,[[2438.7,0.89211455],[2438.1,2.10503],[2437.9,2.10503],[2437.7,3.16777378],[2437.6,7.54346483]],[[2439.0,1.22510955],[2439.5,1.22979234],[2439.8,0.51528829],[2440.0,3.0],[2440.1,2.45748712]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069135390,[[2438.1,2.10503],[2438.0,0.65462955],[2437.9,2.10503],[2437.5,0.16777378],[2437.4,1.02946483]],[[2439.0,1.22510955],[2439.1,4.22997245],[2439.6,12.51528829],[2439.8,5.68705106],[2440.0,0.85881382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069135669,[[2438.0,0.65462955],[2437.9,2.10503],[2437.6,2.10503],[2437.5,0.16777378],[2437.4,1.02946483]],[[2438.4,2.10503],[2438.7,2.10503],[2439.0,1.22510955],[2439.1,4.22997245],[2439.4,1.47580151]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069135893,[[2437.9,2.10503],[2437.7,0.65462955],[2437.6,2.10503],[2437.2,1.02946483],[2436.9,1.96022559]],[[2438.4,5.414879],[2438.7,2.10503],[2438.9,3.0],[2439.0,1.22510955],[2439.1,1.22997245]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069136089,[[2437.9,2.342515],[2437.7,0.65462955],[2437.6,2.10503],[2437.1,1.02946483],[2436.9,1.96022559]],[[2438.4,5.414879],[2438.7,2.10503],[2438.9,3.0],[2439.0,1.22510955],[2439.1,1.22997245]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069136491,[[2437.9,2.342515],[2437.7,0.65462955],[2437.6,2.10503],[2437.2,1.02946483],[2436.9,1.96022559]],[[2438.4,5.414879],[2438.7,2.10503],[2438.9,3.0],[2439.0,1.22510955],[2439.1,1.22997245]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069136791,[[2437.9,2.342515],[2437.7,0.65462955],[2437.6,2.10503],[2437.1,1.02946483],[2436.9,1.96022559]],[[2438.4,5.414879],[2438.7,2.10503],[2438.9,3.0],[2439.0,1.22510955],[2439.1,1.22997245]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069136991,[[2437.9,2.342515],[2437.6,2.10503],[2437.1,18.75946483],[2436.9,1.96022559],[2436.8,40.2033]],[[2438.4,2.10503],[2438.7,2.10503],[2438.9,3.0],[2439.0,1.22510955],[2439.1,1.22997245]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069137294,[[2437.9,2.342515],[2437.6,2.10503],[2437.2,0.16777378],[2437.1,1.02946483],[2437.0,17.73]],[[2438.4,2.10503],[2438.7,2.10503],[2438.9,3.0],[2439.0,1.22510955],[2439.1,1.22997245]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069137491,[[2438.3,0.65462955],[2437.9,2.342515],[2437.6,2.10503],[2437.3,3.0],[2437.1,1.19723861]],[[2438.4,2.10229249],[2438.7,2.10503],[2439.0,1.22510955],[2439.1,1.22997245],[2439.4,1.9910898]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069137693,[[2438.3,0.89211455],[2437.9,2.10503],[2437.6,2.10503],[2437.5,3.0],[2437.3,2.26032909]],[[2439.0,1.22510955],[2439.1,1.22997245],[2439.4,1.47580151],[2439.5,0.51528829],[2439.6,4.93001183]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069137893,[[2438.9,0.65462955],[2438.3,0.237485],[2438.0,3.0],[2437.9,2.10503],[2437.7,17.73]],[[2439.0,1.22510955],[2439.4,1.47580151]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069137894,[[2438.9,0.65462955],[2438.3,0.237485],[2438.0,3.0],[2437.9,2.10503],[2437.7,17.73]],[[2439.0,1.22510955],[2439.4,1.47580151],[2439.7,0.51528829],[2439.9,0.68705106],[2440.0,1.47542795]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069138195,[[2437.9,2.10503],[2437.7,17.73]],[[2439.0,1.22510955],[2439.4,1.47580151],[2440.0,1.47542795]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069138196,[[2438.8,0.65462955],[2438.7,0.237485],[2438.2,0.68816222],[2437.9,2.96523277],[2437.8,20.89777378]],[[2439.0,1.22510955],[2439.4,1.47580151],[2440.0,1.99071624],[2440.1,40.949],[2440.2,39.49165106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069138392,[[2438.8,0.65462955],[2438.2,0.68816222],[2437.9,3.13300655],[2437.8,17.73],[2437.6,5.10503]],[[2439.0,1.22510955],[2439.4,1.47580151],[2440.0,1.99071624],[2440.1,3.0],[2440.2,39.49165106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069138593,[[2438.2,0.68816222],[2437.9,3.13300655],[2437.8,3.0],[2437.6,2.10503],[2437.5,19.02994711]],[[2439.0,1.22510955],[2439.4,1.47580151],[2440.0,40.36361624],[2440.2,42.49165106],[2440.6,2.21161332]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069138811,[[2437.9,3.13300655],[2437.6,2.10503],[2437.5,19.02994711]],[[2439.0,1.22510955],[2439.4,1.47580151],[2440.0,40.36361624],[2440.2,42.49165106],[2440.6,2.21161332]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069138812,[[2438.5,0.65462955],[2438.1,0.68816222],[2438.0,0.05435759],[2437.9,2.96523277],[2437.6,3.30226861]],[[2439.0,1.22510955],[2439.4,1.47580151],[2439.9,0.51528829],[2440.0,1.47542795],[2440.1,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069138993,[[2438.7,0.65462955],[2438.3,0.05435759],[2438.1,0.68816222],[2437.9,2.96523277],[2437.6,3.30226861]],[[2439.0,1.22510955],[2439.4,1.47580151],[2439.9,0.51528829],[2440.0,1.47542795],[2440.1,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069139196,[[2438.0,0.68816222],[2437.9,2.10503],[2437.8,0.86020277],[2437.6,3.30226861],[2437.5,3.0]],[[2439.0,1.22510955],[2439.1,3.309849],[2439.4,1.47580151],[2439.8,3.51528829],[2440.0,1.47542795]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069139393,[[2438.4,0.65462955],[2438.0,0.74252242],[2437.9,2.10503],[2437.8,0.86020277],[2437.6,2.10503]],[[2439.0,1.22510955],[2439.4,1.47580151],[2439.8,3.51528829],[2440.0,2.16247901],[2440.2,51.66341382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069139595,[[2438.5,2.342515],[2438.2,0.65462955],[2438.0,0.68816222],[2437.9,2.10503],[2437.8,0.86020277]],[[2439.0,1.22510955],[2439.1,2.10503],[2439.3,2.10503],[2439.4,1.47580151],[2439.8,3.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069139797,[[2438.5,2.10503],[2438.2,0.65462955],[2438.0,0.68816222],[2437.9,2.10503],[2437.8,0.86020277]],[[2439.0,1.22510955],[2439.1,2.10503],[2439.3,2.10503],[2439.4,1.47580151],[2439.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069139996,[[2438.5,2.10503],[2438.2,0.65462955],[2438.0,0.68816222],[2437.9,2.10503]],[[2439.0,1.22510955],[2439.1,2.10503],[2439.3,2.10503],[2439.4,1.47580151],[2439.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069139997,[[2438.5,2.10503],[2438.2,0.65462955],[2438.0,0.68816222],[2437.9,2.10503],[2437.7,0.86020277]],[[2439.0,4.53495855],[2439.1,2.10503],[2439.3,2.10503],[2439.4,1.47580151],[2439.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069140196,[[2438.5,2.10503],[2438.2,0.65462955],[2437.9,2.79319222],[2437.7,0.86020277],[2437.4,7.54346483]],[[2439.0,5.83051668],[2439.1,2.10503],[2439.3,2.10503],[2439.5,1.55437913],[2439.7,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069140395,[[2438.5,2.10503],[2438.2,0.65462955],[2437.9,2.79319222],[2437.7,0.86020277],[2437.5,1.02946483]],[[2439.0,5.83051668],[2439.1,2.10503],[2439.3,2.10503],[2439.5,1.55437913],[2439.7,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069140597,[[2438.7,0.65462955],[2438.5,2.10503],[2438.0,0.68816222],[2437.9,2.10503],[2437.8,0.86020277]],[[2439.0,5.83051668],[2439.1,2.10503],[2439.3,2.10503],[2439.5,1.55437913]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069140598,[[2438.7,0.65462955],[2438.5,2.10503],[2438.0,0.68816222],[2437.9,2.10503],[2437.8,0.86020277]],[[2439.0,4.53495855],[2439.1,2.10503],[2439.3,2.10503],[2439.5,1.55437913],[2439.8,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069140797,[[2438.8,0.65462955],[2438.5,2.10503],[2437.9,2.79319222],[2437.8,3.0],[2437.7,0.86020277]],[[2439.0,4.53495855],[2439.1,2.10503],[2439.3,2.10503],[2439.5,1.55437913],[2439.7,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069140997,[[2438.8,0.64535178],[2438.5,2.10503],[2437.9,2.79319222],[2437.8,3.0],[2437.7,0.86020277]],[[2439.0,4.53495855],[2439.1,2.10503],[2439.3,2.10503],[2439.5,1.55437913],[2439.7,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069141197,[[2438.3,0.64535178],[2437.9,2.10503],[2437.8,0.68816222],[2437.6,0.86020277],[2437.4,7.72611692]],[[2439.0,4.53495855],[2439.1,2.10503],[2439.3,2.10503],[2439.5,1.55437913],[2439.6,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069141598,[[2438.3,0.64535178],[2437.9,4.89822222],[2437.6,0.86020277],[2437.4,7.72611692],[2437.2,8.12936445]],[[2438.7,2.10503],[2439.0,4.53495855],[2439.1,2.10503],[2439.5,1.55437913],[2439.7,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069141797,[[2438.3,0.64535178],[2437.9,4.89822222],[2437.7,0.86020277],[2437.4,7.72611692],[2437.2,25.85936445]],[[2438.7,2.10503],[2439.0,4.53495855],[2439.1,2.10503],[2439.5,1.55437913],[2439.7,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069142000,[[2438.3,0.64535178],[2437.9,4.89822222],[2437.7,0.86020277],[2437.4,7.72611692],[2437.2,25.85936445]],[[2438.7,2.10503],[2439.0,4.53495855],[2439.1,2.10503],[2439.5,1.55437913],[2439.6,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069142406,[[2437.9,7.89822222],[2437.7,0.86020277],[2437.5,1.02946483],[2437.4,6.69665209],[2437.2,5.12936445]],[[2438.7,2.10503],[2439.0,4.53495855],[2439.1,2.10503],[2439.5,1.55437913],[2439.6,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069142699,[[2438.6,2.69429278],[2438.4,2.04894101],[2438.2,3.68816222],[2438.0,18.6445633],[2437.9,4.21006]],[[2439.0,4.53495855],[2439.5,1.55437913],[2439.9,1.99079117],[2440.2,3.68705106],[2440.4,9.42175482]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069142901,[[2438.6,2.69429278],[2438.4,2.04894101],[2438.3,0.68816222],[2438.2,3.0],[2438.1,1.04285486]],[[2439.0,4.53495855],[2439.5,1.55437913],[2439.9,1.47550288],[2440.0,0.51528829],[2440.2,3.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069143101,[[2438.9,0.64535178],[2438.6,2.048941],[2438.4,2.04894101],[2438.3,0.68816222],[2438.2,3.0]],[[2439.0,4.53495855],[2440.0,0.51528829],[2440.3,0.68705106],[2440.5,3.85881382],[2440.8,40.61025843]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069143403,[[2438.9,0.64535178],[2438.6,2.048941],[2438.4,2.73710323],[2438.2,4.05136799],[2437.7,1.29994711]],[[2439.0,3.309849],[2440.1,0.51528829],[2440.3,1.91645416],[2440.6,2.90775483],[2440.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069143601,[[2438.9,0.64535178],[2438.8,2.10503],[2438.6,2.048941],[2438.5,2.10503],[2438.4,2.04894101]],[[2439.0,3.309849],[2439.3,3.71002346],[2439.6,2.10503],[2440.1,0.51528829],[2440.3,1.91645416]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069143802,[[2438.9,0.64535178],[2438.8,2.10503],[2438.6,2.048941],[2438.5,2.10503],[2438.4,2.73710323]],[[2439.0,3.309849],[2439.3,3.71002346],[2439.6,2.10503],[2440.0,0.51528829],[2440.3,1.91645416]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069144405,[[2438.8,2.10503],[2438.6,2.048941],[2438.5,2.75038178],[2438.4,2.73710323],[2438.1,1.05136799]],[[2439.0,3.309849],[2439.3,3.71002346],[2439.6,2.10503],[2439.8,1.22963859],[2440.0,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069144604,[[2438.8,2.10503],[2438.5,2.75038178],[2438.3,0.68816222],[2438.1,0.86020277],[2437.6,4.29994711]],[[2439.0,3.309849],[2439.3,3.71002346],[2439.6,2.10503],[2439.8,1.22963859],[2440.0,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069144802,[[2438.8,2.10503],[2438.5,2.75038178],[2438.3,0.68816222],[2438.0,0.86020277],[2437.8,1.02946483]],[[2439.0,3.309849],[2439.3,3.71002346],[2439.6,2.10503],[2439.8,1.22963859],[2439.9,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069145006,[[2438.8,2.10503],[2438.5,2.10503],[2438.3,0.68816222],[2438.0,0.86020277],[2437.8,18.75946483]],[[2439.0,3.309849],[2439.3,3.71002346],[2439.6,2.10503],[2439.8,1.22963859],[2439.9,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069145202,[[2438.8,2.10503],[2438.7,0.64535178],[2438.5,2.10503],[2438.3,0.68816222],[2438.0,0.86020277]],[[2439.0,3.30844898],[2439.3,3.71002346],[2439.6,2.10503],[2439.8,1.22963859],[2439.9,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069145405,[[2438.8,2.10503],[2438.7,0.64535178],[2438.5,2.10503],[2438.3,0.68816222],[2438.1,0.86020277]],[[2439.0,3.30844898],[2439.3,3.71002346],[2439.6,2.10503],[2439.8,1.22963859],[2440.0,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069145602,[[2438.9,0.64535178],[2438.8,2.10503],[2438.5,2.10503],[2438.4,0.68816222],[2438.1,2.09062838]],[[2439.0,3.30844898],[2439.3,3.71002346],[2439.6,2.10503],[2440.0,0.51528829],[2440.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069145803,[[2438.9,2.69430958],[2438.8,2.10503],[2438.6,2.0489578],[2438.5,2.10503],[2438.4,0.68816222]],[[2439.0,3.30844898],[2439.3,3.71002346],[2439.6,2.10503],[2440.0,0.51528829],[2440.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069146004,[[2438.9,0.64535178],[2438.8,2.10503],[2438.5,2.10503],[2438.4,0.68816222],[2438.0,1.02946483]],[[2439.0,3.30844898],[2439.3,1.60499346],[2439.6,2.10503],[2440.0,0.51528829],[2440.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069146206,[[2438.9,0.64535178],[2438.8,2.10503],[2438.5,2.10503],[2438.4,0.68816222],[2437.9,1.02946483]],[[2439.0,3.30844898],[2439.3,1.60499346],[2439.6,2.10503],[2440.0,0.51528829],[2440.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069146604,[[2438.6,0.64535178],[2438.4,0.68816222],[2437.9,1.02946483],[2437.7,1.29994711],[2437.6,4.47681415]],[[2439.0,3.30844898],[2439.3,1.60499346],[2439.6,2.10503],[2439.7,3.0],[2439.9,7.74359565]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069146904,[[2438.3,0.64535178],[2438.0,0.68816222],[2437.7,0.86020277],[2437.5,1.02946483],[2437.4,9.70516522]],[[2439.0,3.30844898],[2439.2,1.22991895],[2439.3,1.60499346],[2439.5,0.51528829],[2439.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069147105,[[2438.3,0.64535178],[2437.9,0.68816222],[2437.6,0.86020277],[2437.4,10.73463005],[2437.3,36.7549]],[[2439.0,3.30844898],[2439.2,1.22991895],[2439.3,1.60499346],[2439.4,3.0],[2439.5,4.06912465]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069147308,[[2438.2,0.64535178],[2437.9,0.68816222],[2437.6,0.86020277],[2437.4,7.73463005],[2437.3,36.7549]],[[2439.0,3.30844898],[2439.2,1.22991895],[2439.3,1.60499346],[2439.4,3.51528829],[2439.5,3.55383636]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069147706,[[2438.2,0.64535178],[2437.9,2.79319222],[2437.7,2.10503],[2437.6,0.86020277],[2437.4,7.73463005]],[[2438.5,2.10503],[2438.8,2.10503],[2439.0,3.30844898],[2439.2,1.22991895],[2439.3,1.60499346]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069147905,[[2438.2,0.64535178],[2437.9,2.79319222],[2437.7,2.10503],[2437.6,0.86020277],[2437.4,7.73463005]],[[2438.4,1.24347871],[2438.5,2.10503],[2438.8,2.10503],[2439.0,3.30844898],[2439.2,1.22991895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069148105,[[2438.2,0.64535178],[2437.9,2.79319222],[2437.7,2.96523277],[2437.4,28.46463005],[2437.2,5.12936445]],[[2438.4,1.24347871],[2438.5,2.10503],[2438.8,2.10503],[2439.0,3.30844898],[2439.2,1.22991895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069148308,[[2438.2,0.64535178],[2437.9,2.79319222],[2437.7,2.96523277],[2437.5,0.19116522],[2437.4,10.54346483]],[[2438.4,1.24347871],[2438.5,2.10503],[2438.8,2.10503],[2439.0,3.30844898],[2439.2,1.22991895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069148509,[[2438.2,0.64535178],[2437.9,2.79319222],[2437.7,2.96523277],[2437.5,1.02946483],[2437.4,9.70516522]],[[2438.4,1.24347871],[2438.5,2.10503],[2438.8,2.10503],[2439.0,3.30844898],[2439.2,1.22991895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069148709,[[2438.2,0.64535178],[2438.0,0.68816222],[2437.9,2.10503],[2437.8,0.86020277],[2437.7,2.10503]],[[2438.4,1.24347871],[2438.5,2.10503],[2438.8,2.10503],[2439.0,3.30844898],[2439.2,1.22991895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069149408,[[2438.2,0.64535178],[2438.0,0.68816222],[2437.9,2.10503],[2437.8,0.86020277],[2437.7,2.29619522]],[[2438.4,1.24347871],[2438.5,2.10503],[2438.8,2.10503],[2439.0,3.30844898],[2439.2,1.22991895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069149608,[[2438.3,0.05436036],[2438.2,1.333514],[2437.9,2.96523277],[2437.7,3.13449483],[2437.6,3.0]],[[2438.4,1.24347871],[2438.8,2.10503],[2439.0,3.30844898],[2439.2,1.22991895],[2439.5,3.55383636]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069149808,[[2438.3,2.10358268],[2438.2,1.333514],[2438.0,2.90942509],[2437.9,2.10503],[2437.8,1.02946483]],[[2439.0,3.30844898],[2439.2,2.83347611],[2439.5,3.55383636],[2440.0,5.04922232],[2440.2,0.85881382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069150010,[[2438.5,0.64535178],[2438.4,0.05436036],[2438.2,0.68816222],[2438.0,0.86020277],[2437.9,2.10503]],[[2439.0,3.30844898],[2439.2,2.83347611],[2439.5,3.55383636],[2439.8,4.47557815],[2440.1,0.85881382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069150209,[[2438.5,0.64535178],[2438.1,0.68816222],[2437.9,2.96523277],[2437.5,2.53070161],[2437.4,24.94597332]],[[2439.0,3.30639399],[2439.2,2.83347611],[2439.5,3.55383636],[2439.6,0.51528829],[2439.8,5.16262921]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069150408,[[2438.1,0.68816222],[2438.0,0.63607402],[2437.9,2.10503],[2437.8,0.86020277],[2437.7,2.10503]],[[2439.0,3.30639399],[2439.2,2.83347611],[2439.5,3.55383636],[2439.8,5.16262921]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069150409,[[2438.1,0.68816222],[2438.0,0.63607402],[2437.9,2.10503],[2437.8,0.86020277],[2437.7,2.10503]],[[2439.0,3.30639399],[2439.2,2.83347611],[2439.3,3.0],[2439.5,4.06912465],[2439.7,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069150611,[[2438.0,0.63607402],[2437.9,2.79319222],[2437.7,2.96523277],[2437.5,1.02946483],[2437.4,0.19116522]],[[2439.0,3.30639399],[2439.1,3.0],[2439.2,2.83347611],[2439.4,0.51528829],[2439.5,3.55383636]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069150812,[[2437.9,2.79319222],[2437.7,2.96523277],[2437.5,1.02946483]],[[2439.0,3.30639399],[2439.1,3.0],[2439.2,2.83347611],[2439.4,0.51528829],[2439.5,3.55383636]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069150813,[[2437.9,2.10503],[2437.8,0.63607402],[2437.7,2.79319222],[2437.5,0.86020277],[2437.2,1.02946483]],[[2438.8,4.23015964],[2439.0,3.30639399],[2439.2,2.11884545],[2439.3,12.0],[2439.4,5.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069151016,[[2437.6,0.68816222],[2437.5,0.63607402],[2437.4,0.86020277],[2437.2,1.02946483],[2436.7,1.71194546]],[[2438.8,4.23015964],[2438.9,3.94436218],[2439.0,3.30639399],[2439.1,0.51528829],[2439.2,3.07947118]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069151211,[[2437.6,0.74253527],[2437.5,0.63607402],[2437.4,0.86020277],[2437.1,1.02946483],[2437.0,1.23098998]],[[2438.8,4.23015964],[2439.0,3.30639399],[2439.1,0.51528829],[2439.2,3.07947118],[2439.5,4.41265018]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069151412,[[2437.6,0.05437305],[2437.5,1.32423624],[2437.2,0.86020277],[2437.0,2.26045481],[2436.9,6.514]],[[2438.7,3.94460865],[2438.8,4.23015964],[2438.9,0.51528829],[2439.0,3.30639399],[2439.2,3.76652224]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069151610,[[2437.2,0.86020277],[2437.0,2.26045481],[2436.9,6.514]],[[2438.7,3.94460865],[2438.8,4.23015964],[2438.9,0.51528829],[2439.0,3.30639399],[2439.2,3.76652224]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069151611,[[2437.3,0.68816222],[2437.2,2.10503],[2437.0,2.96523277],[2436.9,0.63607402],[2436.8,1.02946483]],[[2437.8,2.10503],[2438.1,2.10503],[2438.3,3.0],[2438.4,1.23032985],[2438.7,4.45989694]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069151811,[[2437.3,0.05438045],[2437.2,3.42926624],[2437.0,2.96523277],[2436.7,1.02946483],[2436.5,3.07295703]],[[2437.8,2.10503],[2438.1,2.10503],[2438.4,1.23032985],[2438.7,4.45989694],[2438.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069152011,[[2437.3,0.05438045],[2437.2,3.42926624],[2437.0,2.96523277],[2436.8,1.02946483],[2436.5,3.07295703]],[[2437.8,2.10503],[2438.1,2.10503],[2438.3,3.0],[2438.4,1.23032985],[2438.7,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069152211,[[2437.3,0.05438045],[2437.2,2.79319222],[2437.1,0.63607402],[2437.0,2.96523277],[2436.8,1.02946483]],[[2437.8,2.10503],[2438.1,2.10503],[2438.4,1.23032985],[2438.7,0.51528829],[2438.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069152416,[[2437.6,0.63607402],[2437.3,0.05438045],[2437.2,2.79319222],[2437.0,2.96523277],[2436.7,1.02946483]],[[2437.8,2.10503],[2438.1,2.10503],[2438.4,1.23032985],[2438.7,0.51528829],[2438.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069152628,[[2437.6,0.63607402],[2437.2,2.79319222],[2437.0,2.96523277],[2436.7,1.02946483],[2436.5,19.02994711]],[[2437.8,2.10503],[2438.1,2.10503],[2438.4,1.23032985],[2438.7,0.51528829],[2438.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069152818,[[2437.4,2.05024326],[2437.3,0.68816222],[2437.2,4.15527326],[2437.1,0.86020277],[2437.0,2.10503]],[[2437.8,3.58712981],[2438.1,2.10503],[2438.4,1.23032985],[2438.8,2.56553155],[2438.9,1.47608832]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069153014,[[2437.5,0.05437849],[2437.4,0.68816222],[2437.2,2.74110402],[2437.1,0.86020277],[2437.0,2.10503]],[[2437.8,3.58712981],[2438.1,2.10503],[2438.4,1.23032985],[2438.7,3.0],[2438.9,1.99137661]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069153214,[[2437.4,0.68816222],[2437.3,0.05437849],[2437.2,2.74110402],[2437.1,0.86020277],[2437.0,2.10503]],[[2437.8,3.58712981],[2438.1,2.10503],[2438.4,1.23032985],[2438.7,3.0],[2438.9,1.99137661]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069153817,[[2437.5,0.05437849],[2437.3,1.32423624],[2437.2,2.96523277],[2437.0,2.10503],[2436.5,19.44194546]],[[2437.8,3.58712981],[2438.1,2.10503],[2438.4,1.23032985],[2438.7,3.0],[2438.9,1.99137661]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069154021,[[2437.4,0.74254071],[2437.2,2.96523277],[2437.0,2.10503],[2436.5,22.44194546],[2436.3,2.13898456]],[[2437.8,3.58712981],[2438.1,2.10503],[2438.4,1.23032985],[2438.8,3.0],[2438.9,1.99137661]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069154220,[[2437.5,0.63607402],[2437.4,0.68816222],[2437.3,0.05437849],[2437.2,2.96523277],[2437.0,3.13449483]],[[2437.8,3.58712981],[2438.1,2.10503],[2438.4,1.23032985],[2438.9,1.99137661],[2439.1,40.32545106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069154421,[[2437.6,0.05437849],[2437.5,0.63607402],[2437.4,0.68816222],[2437.2,2.96523277],[2437.0,3.13449483]],[[2437.8,3.58712981],[2438.1,2.10503],[2438.4,1.23032985],[2438.9,1.99137661],[2439.1,40.32545106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069154620,[[2437.6,0.05437849],[2437.5,0.63607402],[2437.4,0.68816222],[2437.2,2.96523277],[2437.0,3.13449483]],[[2437.8,3.58712981],[2438.1,2.10503],[2438.4,1.23032985],[2438.9,1.99137661],[2439.1,37.32545106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069154822,[[2437.6,0.05437849],[2437.5,0.63607402],[2437.4,0.68816222],[2437.2,2.96523277],[2437.0,2.10503]],[[2437.8,3.58712981],[2438.1,2.10503],[2438.4,1.23032985],[2438.9,1.99137661],[2439.1,37.32545106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069155123,[[2437.6,0.05437849],[2437.4,0.68816222],[2437.2,2.96523277],[2437.0,3.13449483],[2436.7,4.29994711]],[[2437.8,3.58712981],[2438.1,2.10503],[2438.4,1.23032985],[2438.9,1.99137661],[2439.1,37.32545106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069155321,[[2437.6,0.05437849],[2437.5,0.63607402],[2437.4,0.68816222],[2437.2,2.96523277],[2437.0,3.13449483]],[[2437.8,3.58555314],[2438.1,2.10503],[2438.4,1.23032985],[2438.9,1.99137661],[2439.1,37.32545106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069155523,[[2437.7,0.05437849],[2437.5,0.63607402],[2437.4,0.68816222],[2437.2,2.96523277],[2437.0,3.13449483]],[[2437.8,1.48209981],[2438.1,2.10503],[2438.4,1.23032985],[2438.9,1.99137661],[2439.1,37.32545106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069155731,[[2437.6,0.05437849],[2437.5,2.74110402],[2437.4,0.68816222],[2437.2,2.96523277],[2437.0,1.02946483]],[[2437.8,1.48209981],[2438.1,2.10503],[2438.4,3.33535985],[2438.9,1.99137661],[2439.1,37.32545106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069155922,[[2437.7,0.05437849],[2437.6,0.63607402],[2437.5,2.79319222],[2437.3,0.86020277],[2437.2,2.10503]],[[2437.8,1.48209981],[2438.1,2.10503],[2438.4,3.33535985],[2438.9,1.99137661],[2439.1,37.32545106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069156124,[[2437.7,0.05437849],[2437.6,0.63607402],[2437.5,2.79319222],[2437.3,0.86020277],[2437.2,2.10503]],[[2437.8,1.48209981],[2438.1,2.10503],[2438.4,2.10503],[2438.9,1.99137661],[2439.1,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069156321,[[2437.7,2.10407544],[2437.6,0.63607402],[2437.5,4.84288917],[2437.3,0.86020277],[2437.2,2.10503]],[[2437.8,1.48209981],[2438.1,2.10503],[2438.4,2.10503],[2438.9,1.99137661],[2439.1,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069156523,[[2437.7,0.05437849],[2437.6,0.63607402],[2437.5,2.96523277],[2437.3,1.02946483],[2437.2,2.10503]],[[2437.8,1.48209981],[2438.1,2.10503],[2438.4,2.10503],[2438.8,3.0],[2438.9,1.47608832]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069156722,[[2437.7,0.05437849],[2437.6,0.63607402],[2437.5,2.96523277],[2437.3,1.02946483],[2437.2,2.10503]],[[2437.8,1.48209981],[2438.1,2.10503],[2438.4,2.10503],[2438.5,1.72667206],[2438.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069156935,[[2437.7,0.68945881],[2437.6,1.55065528],[2437.5,2.10503],[2437.3,1.02946483],[2437.2,2.10503]],[[2437.8,1.48209981],[2438.1,2.10503],[2438.4,2.10503],[2438.5,1.72667206],[2438.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069157122,[[2437.7,0.7438373],[2437.6,0.63607402],[2437.5,2.10503],[2437.3,1.02946483],[2437.2,2.10503]],[[2437.8,1.48209981],[2438.1,2.10503],[2438.4,2.10503],[2438.5,1.72667206],[2438.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069157123,[[2437.7,0.7438373],[2437.6,0.63607402],[2437.5,2.96523277],[2437.3,1.02946483],[2437.2,2.10503]],[[2437.8,1.48209981],[2438.1,2.10503],[2438.4,2.10503],[2438.5,1.72667206],[2438.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069157324,[[2437.7,0.7438373],[2437.6,0.63607402],[2437.5,2.96523277],[2437.3,1.02946483],[2437.2,2.10503]],[[2437.8,1.48209981],[2438.1,2.10503],[2438.4,2.10503],[2438.5,1.72667206],[2438.9,78.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069157523,[[2437.7,2.10442],[2437.6,1.49627679],[2437.5,2.10503],[2437.4,2.05004152],[2437.3,1.02946483]],[[2437.8,1.48209981],[2438.1,2.10503],[2438.4,2.10503],[2438.5,1.72667206],[2438.9,39.7921]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069157725,[[2437.7,2.10442],[2437.6,1.49627679],[2437.5,4.21006],[2437.4,3.07950635],[2437.2,1.29994711]],[[2437.8,1.48209981],[2438.1,2.10503],[2438.4,2.10503],[2438.5,1.72667206],[2438.9,39.7921]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069158723,[[2437.7,2.96462277],[2437.6,0.63607402],[2437.5,4.21006],[2437.4,3.07950635],[2437.2,1.29994711]],[[2437.8,1.48209981],[2438.1,2.10503],[2438.4,2.10503],[2438.5,1.72667206],[2438.9,39.7921]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069158924,[[2437.7,2.96462277],[2437.6,0.63607402],[2437.5,5.23952483],[2437.4,2.05004152],[2437.2,1.29994711]],[[2437.8,1.48209981],[2438.1,2.10503],[2438.4,2.10503],[2438.5,1.72667206],[2438.9,39.7921]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069159529,[[2437.7,2.96462277],[2437.6,0.63607402],[2437.5,4.21006],[2437.4,3.07950635],[2437.2,1.29994711]],[[2437.8,1.48209981],[2438.1,2.10503],[2438.4,2.10503],[2438.5,1.72667206],[2438.9,39.7921]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069159732,[[2437.7,2.96462277],[2437.6,0.63607402],[2437.5,4.21006],[2437.4,3.07950635],[2437.2,4.29994711]],[[2437.8,1.48209981],[2438.1,2.10503],[2438.4,2.10503],[2438.5,1.72667206],[2438.9,39.7921]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069159932,[[2437.7,2.96462277],[2437.6,0.63607402],[2437.5,5.23952483],[2437.4,2.05004152],[2437.2,1.29994711]],[[2437.8,1.48209981],[2438.1,2.10503],[2438.4,2.10503],[2438.5,1.72667206],[2438.9,39.7921]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069160334,[[2437.7,0.91458126],[2437.6,0.63607402],[2437.5,4.21006],[2437.4,1.02946483],[2437.2,1.29994711]],[[2437.8,1.48209981],[2438.1,2.10503],[2438.4,2.10503],[2438.5,1.72667206],[2438.9,39.7921]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069160531,[[2437.7,0.91458126],[2437.6,0.63607402],[2437.5,4.21006],[2437.4,1.02946483],[2437.2,1.29994711]],[[2437.8,1.48128262],[2438.1,2.10503],[2438.4,2.10503],[2438.5,1.72667206],[2438.9,39.7921]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069160732,[[2437.7,2.96462277],[2437.6,0.63607402],[2437.5,4.21006],[2437.4,1.02946483],[2437.2,1.29994711]],[[2437.8,1.48128262],[2438.1,2.10503],[2438.4,2.10503],[2438.5,1.72667206],[2438.9,39.7921]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069160931,[[2437.7,2.96462277],[2437.6,0.63607402],[2437.5,4.21006],[2437.4,3.07950635],[2437.2,1.29994711]],[[2437.8,1.48128262],[2438.1,2.10503],[2438.4,2.10503],[2438.5,1.72667206],[2438.9,39.7921]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069161137,[[2437.7,0.05437849],[2437.6,1.49627679],[2437.5,4.21006],[2437.4,1.02946483],[2437.2,1.29994711]],[[2437.8,1.48128262],[2438.1,2.10503],[2438.4,2.10503],[2438.5,1.72667206],[2438.9,39.7921]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069161331,[[2437.7,2.96462277],[2437.6,0.63607402],[2437.5,5.23952483],[2437.4,2.05004152],[2437.2,1.29994711]],[[2437.8,1.48128262],[2438.1,2.10503],[2438.4,2.10503],[2438.5,1.72667206],[2439.0,5.3564355]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069161536,[[2437.7,0.91458126],[2437.6,0.63607402],[2437.5,5.23952483],[2437.3,1.29994711],[2437.2,3.0]],[[2437.8,1.48128262],[2438.1,2.10503],[2438.4,2.10503],[2439.0,5.3564355]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069161537,[[2437.7,0.91458126],[2437.6,0.63607402],[2437.5,5.23952483],[2437.3,1.29994711],[2437.2,3.0]],[[2437.8,8.262e-05],[2438.1,2.10503],[2438.4,2.10503],[2439.0,3.30639399],[2439.4,2.16283344]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069161734,[[2437.9,0.0008],[2437.7,1.08384332],[2437.6,3.63607402],[2437.5,4.21006],[2437.4,6.29994711]],[[2438.8,2.10503],[2439.0,5.41142399],[2439.3,0.51528829],[2439.4,1.47578238],[2439.5,4.24088742]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069161933,[[2438.7,0.63607402],[2438.5,0.68933954],[2438.3,0.86167442],[2438.1,3.0],[2438.0,1.02946483]],[[2439.0,5.41142399],[2439.7,0.51528829],[2439.9,7.20105106],[2440.2,0.85881382],[2440.3,37.1991]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069162133,[[2438.9,0.63607402],[2438.8,0.05437849],[2438.7,2.04918453],[2438.6,0.68933954],[2438.5,2.04918452]],[[2439.0,3.30639399],[2439.8,0.51528829],[2439.9,6.514],[2440.0,0.68705106],[2440.1,3.81962165]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069162434,[[2438.9,0.63607402],[2438.8,0.68902426],[2438.7,2.04918453],[2438.6,0.86167442],[2438.5,5.04918452]],[[2439.0,3.30639399],[2439.7,1.22966793],[2440.0,0.51528829],[2440.1,3.81962165],[2440.2,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069162634,[[2438.9,3.42816387],[2438.6,2.91039294],[2438.2,4.29994711],[2438.0,0.19116522],[2437.9,2.94331065]],[[2439.0,3.30639399],[2439.7,1.22966793],[2440.0,0.51528829],[2440.1,1.77043712],[2440.3,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069162834,[[2438.9,3.37394273],[2438.7,0.86167442],[2438.2,4.29994711],[2438.0,1.71194546],[2437.9,1.23136519]],[[2439.0,3.30639399],[2439.7,1.22966793],[2440.1,2.28572541],[2440.3,0.68705106],[2440.5,2.90765827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069163032,[[2438.9,3.42828837],[2438.7,2.91051887],[2438.2,4.29994711],[2438.0,1.71194546],[2437.9,1.23136519]],[[2439.0,3.30639399],[2439.7,1.22966793],[2440.1,2.28572541],[2440.3,0.68705106],[2440.5,2.90765827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069163276,[[2438.9,3.42828837],[2438.2,4.29994711],[2437.9,1.23136519]],[[2439.0,3.30639399],[2439.7,1.22966793],[2440.1,2.28572541],[2440.3,0.68705106],[2440.5,2.90765827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069163277,[[2438.9,1.37944392],[2438.6,0.86167442],[2438.2,4.29994711],[2437.9,2.94331065],[2437.6,1.66802156]],[[2439.0,3.30639399],[2439.7,1.22966793],[2440.0,0.51528829],[2440.1,1.77043712],[2440.3,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069163439,[[2438.9,2.68499403],[2438.8,0.68902426],[2438.6,0.86167442],[2438.2,3.0],[2438.1,1.29994711]],[[2439.0,3.30639399],[2439.7,1.22966793],[2440.0,0.51528829],[2440.1,1.77043712],[2440.2,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069163635,[[2438.9,2.73934088],[2438.8,2.79405426],[2438.7,2.04892002],[2438.6,2.96670442],[2438.2,4.29994711]],[[2439.0,3.30639399],[2439.4,3.2840075],[2439.7,3.33469793],[2440.0,0.51528829],[2440.1,1.77043712]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069163834,[[2438.9,2.7393405],[2438.8,2.79405426],[2438.7,2.04892002],[2438.6,2.96670442],[2438.2,20.73]],[[2439.0,3.30639399],[2439.4,3.2840075],[2439.7,3.33469793],[2440.0,0.51528829],[2440.1,1.77043712]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069164036,[[2438.9,2.68499403],[2438.8,2.79405426],[2438.7,2.04892002],[2438.6,2.96670442],[2438.3,0.19116522]],[[2439.0,3.30639399],[2439.4,3.2840075],[2439.7,3.33469793],[2440.0,0.51528829],[2440.1,1.77043712]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069164233,[[2438.9,3.42836452],[2438.8,2.10503],[2438.7,2.04892002],[2438.6,2.96670442],[2438.4,4.02946483]],[[2439.0,3.30639399],[2439.4,3.2840075],[2439.7,2.10503],[2440.1,2.28572541],[2441.0,39.13859623]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069164434,[[2438.9,3.42836452],[2438.8,2.10503],[2438.7,2.04892002],[2438.6,2.96670442],[2438.4,4.02946483]],[[2439.0,3.30639399],[2439.4,3.2840075],[2439.7,2.10503],[2440.1,2.28572541],[2440.7,1.77001478]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069164636,[[2438.9,1.37944451],[2438.8,2.10503],[2438.7,0.86167442],[2438.6,4.15372335],[2438.4,4.02946483]],[[2439.0,3.30639399],[2439.4,3.2840075],[2439.7,2.10503],[2440.1,2.28572541],[2440.7,1.77001478]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069164835,[[2438.9,0.69042025],[2438.8,2.10503],[2438.7,0.86167442],[2438.6,2.10503],[2438.5,1.02946483]],[[2439.0,3.30639399],[2439.4,3.2840075],[2439.7,2.10503],[2440.1,1.77043712],[2440.2,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069165036,[[2438.9,1.60762025],[2438.8,2.96670442],[2438.6,2.10503],[2438.5,1.02946483],[2438.4,3.19116522]],[[2439.0,3.30639399],[2439.4,3.2840075],[2439.7,2.10503],[2440.1,1.77043712],[2440.2,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069165437,[[2438.9,1.60762025],[2438.8,2.96670442],[2438.6,3.13449483],[2438.4,3.19116522],[2437.7,2.34378681]],[[2439.0,3.30639399],[2439.4,1.1789775],[2439.7,2.10503],[2440.1,1.77043712],[2440.2,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069165636,[[2438.9,1.60762025],[2438.8,2.96670442],[2438.6,6.13449483],[2438.4,0.19116522],[2437.6,3.82064315]],[[2439.0,3.30639399],[2439.4,1.1789775],[2439.7,2.10503],[2439.8,2.10503],[2440.1,1.77043712]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069165837,[[2438.9,1.60762025],[2438.8,5.96670442],[2438.6,2.10503],[2438.5,1.02946483],[2438.4,0.19116522]],[[2439.0,2.03389399],[2439.4,1.1789775],[2439.7,2.10503],[2439.8,2.10503],[2440.4,0.68705106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069166039,[[2438.9,3.65618349],[2438.8,5.96670442],[2438.6,19.83503],[2438.5,1.02946483],[2438.4,0.19116522]],[[2439.4,1.1789775],[2439.7,2.10503],[2440.4,0.68705106],[2440.8,2.48331487],[2441.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069166239,[[2439.3,2.68436452],[2439.2,3.68832647],[2439.0,2.96431114],[2438.9,18.6472],[2438.8,2.10503]],[[2440.5,0.51528829],[2440.7,2.45706584],[2440.9,0.85881382],[2441.0,0.43470566],[2441.1,2.09445296]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069166437,[[2439.9,0.63607402],[2439.4,0.05434623],[2439.3,2.73661697],[2439.1,0.86167442],[2439.0,2.23945571]],[[2440.6,0.51528829],[2440.7,1.77001478],[2440.9,0.68705106],[2441.1,2.33356678],[2441.2,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069166639,[[2439.9,0.6268018],[2439.6,0.68832647],[2439.4,0.86167442],[2439.3,2.0482905],[2439.1,1.02946483]],[[2440.7,1.77001478],[2440.9,0.51528829],[2441.1,2.16180402],[2441.2,0.249],[2441.3,9.42092393]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069166837,[[2439.9,0.6268018],[2439.6,0.68832647],[2439.3,2.0482905],[2439.1,1.02946483]],[[2440.7,1.77001478],[2440.9,0.51528829],[2441.1,2.16180402],[2441.2,0.249],[2441.3,9.42092393]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069166838,[[2439.9,0.6268018],[2439.6,0.68832647],[2439.3,2.90996492],[2439.1,1.02946483],[2438.6,3.81697546]],[[2440.7,1.77001478],[2440.8,0.51528829],[2441.1,2.16180402],[2441.2,0.249],[2441.3,9.42092393]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069167037,[[2439.5,0.68832647],[2439.3,2.90996492],[2439.2,3.0],[2439.1,1.02946483],[2438.9,19.94714711]],[[2440.7,1.77001478],[2440.8,0.51528829],[2441.0,0.68705106],[2441.1,1.47475296],[2441.2,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069167239,[[2440.2,0.6268018],[2439.6,0.74265588],[2439.3,2.90996492],[2439.2,3.0],[2439.1,1.02946483]],[[2440.6,1.23706103],[2440.7,1.77001478],[2440.9,0.51528829],[2441.1,2.16180402],[2441.2,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069167475,[[2440.2,0.6268018],[2439.6,0.68832647],[2439.4,0.86167442],[2439.3,2.0482905],[2439.2,3.0]],[[2440.6,1.23706103],[2440.7,1.77001478],[2441.0,0.51528829],[2441.1,1.47475296],[2441.2,0.93605106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069167639,[[2440.2,0.6268018],[2439.8,2.10503],[2439.6,0.68832647],[2439.5,2.10503],[2439.4,0.86167442]],[[2440.4,2.10503],[2440.6,3.34209103],[2440.7,1.77001478],[2441.0,0.51528829],[2441.1,1.47475296]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069168241,[[2440.2,0.6268018],[2439.8,2.10503],[2439.6,0.68832647],[2439.5,2.10503],[2439.4,0.86167442]],[[2440.4,2.10503],[2440.6,3.34209103],[2440.7,1.77001478],[2441.1,1.99004125],[2441.2,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069168441,[[2439.9,0.6268018],[2439.8,2.10503],[2439.6,0.68832647],[2439.5,2.10503],[2439.4,0.86167442]],[[2440.4,2.10503],[2440.6,3.34209103],[2440.7,1.77001478],[2441.1,1.99004125],[2441.2,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069168642,[[2439.8,2.10503],[2439.7,0.6268018],[2439.5,2.79335647],[2439.3,2.90996492],[2439.0,3.26892054]],[[2440.4,2.10503],[2440.6,3.34209103],[2440.7,1.77001478],[2441.0,0.51528829],[2441.1,1.47475296]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069168841,[[2439.8,2.10503],[2439.7,0.6268018],[2439.5,2.79335647],[2439.3,2.90996492],[2439.1,1.02946483]],[[2440.4,2.10503],[2440.6,3.34209103],[2440.7,1.77001478],[2441.0,0.51528829],[2441.1,1.47475296]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069169042,[[2439.9,0.05432606],[2439.8,2.10503],[2439.7,0.6268018],[2439.6,0.68832647],[2439.5,2.10503]],[[2440.4,2.10503],[2440.6,3.34209103],[2440.7,1.77001478],[2441.1,1.99004125],[2441.2,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069169241,[[2439.8,2.10503],[2439.7,0.6268018],[2439.6,0.9161],[2439.5,2.79335647],[2439.3,2.90996492]],[[2440.4,2.10503],[2440.6,3.34209103],[2440.7,1.77001478],[2441.1,1.99004125],[2441.2,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069169541,[[2439.8,2.10503],[2439.7,0.6268018],[2439.6,0.9161],[2439.5,2.79335647],[2439.3,2.0482905]],[[2440.4,2.10503],[2440.6,3.34209103],[2440.7,1.77001478],[2441.0,0.51528829],[2441.1,1.47475296]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069169742,[[2439.7,0.6268018],[2439.6,0.9161],[2439.5,2.79335647],[2439.3,5.01499492],[2438.9,56.85064366]],[[2440.1,2.10503],[2440.4,2.10503],[2440.6,1.23706103],[2440.7,1.77001478],[2441.1,1.99004125]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069169940,[[2439.7,0.6268018],[2439.6,0.9161],[2439.5,2.79335647],[2439.3,5.01499492],[2438.9,56.85064366]],[[2440.4,2.10503],[2440.6,1.23706103],[2440.7,1.77001478],[2441.1,1.99004125],[2441.9,36.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069170342,[[2439.7,0.6268018],[2439.6,0.9161],[2439.5,2.79335647],[2439.3,4.1533205],[2439.2,0.86167442]],[[2440.4,2.10503],[2440.6,1.23706103],[2440.7,1.77001478],[2441.1,1.99004125],[2441.7,38.69874878]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069170542,[[2439.7,0.6268018],[2439.6,0.9161],[2439.5,2.79335647],[2439.3,4.1533205],[2439.2,0.86167442]],[[2440.4,2.10503],[2440.6,1.23706103],[2440.7,1.77001478],[2441.0,3.0],[2441.1,1.99004125]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069170741,[[2439.7,0.6268018],[2439.6,0.9161],[2439.5,2.10503],[2439.4,0.68832647],[2439.3,2.10503]],[[2440.4,2.10503],[2440.6,1.23706103],[2440.7,1.77001478],[2441.0,3.0],[2441.1,1.99004125]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069170941,[[2439.7,0.6268018],[2439.5,2.10503],[2439.3,2.79335647],[2439.1,0.86167442],[2438.8,1.02946483]],[[2440.4,2.10503],[2440.6,1.23706103],[2440.7,1.77001478],[2440.9,0.51528829],[2441.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069171141,[[2439.7,0.6268018],[2439.5,2.10503],[2439.3,2.79335647],[2439.1,0.86167442],[2438.9,2.30580849]],[[2440.4,2.10503],[2440.6,1.23706103],[2440.7,1.77001478],[2440.9,0.51528829],[2441.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069171341,[[2439.7,0.6268018],[2439.5,2.10503],[2439.3,2.79335647],[2439.1,0.86167442],[2438.9,1.27634366]],[[2440.4,2.10378686],[2440.6,1.23706103],[2440.7,1.77001478],[2441.0,3.51528829],[2441.6,0.6052]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069171543,[[2439.7,0.6268018],[2439.5,2.10503],[2439.4,0.68832647],[2439.3,2.10503],[2439.2,0.86167442]],[[2440.4,2.10378686],[2440.6,1.23706103],[2440.7,1.77001478],[2441.0,3.0],[2441.1,1.99004125]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069171741,[[2439.7,0.6268018],[2439.5,2.10503],[2439.4,0.68832647],[2439.3,2.10503],[2439.1,0.86167442]],[[2440.4,2.10378686],[2440.5,2.10503],[2440.6,1.23706103],[2440.7,1.77001478],[2441.0,3.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069171954,[[2439.7,0.6268018],[2439.5,2.10503],[2439.4,0.68832647],[2439.3,2.10503],[2439.2,0.86167442]],[[2440.4,2.10378686],[2440.5,2.10503],[2440.6,1.23706103],[2440.7,1.77001478],[2441.0,3.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069172143,[[2439.5,2.10503],[2439.4,0.6268018],[2439.3,2.79335647],[2439.1,0.86167442],[2438.6,1.29994711]],[[2440.2,1.44360642],[2440.4,2.10378686],[2440.5,2.10503],[2440.6,1.23706103],[2440.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069172343,[[2439.5,2.10503],[2439.4,0.6268018],[2439.3,2.10503],[2439.1,0.68832647],[2438.9,0.86167442]],[[2440.2,1.44360642],[2440.4,2.10378686],[2440.5,2.10503],[2440.6,1.23706103],[2440.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069172344,[[2439.5,2.10503],[2439.4,0.6268018],[2439.3,2.10503],[2439.1,0.68832647],[2438.9,0.86167442]],[[2440.2,1.44360642],[2440.4,2.10378686],[2440.5,2.10503],[2440.6,1.23706103],[2440.8,3.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069172643,[[2439.5,2.10503],[2439.4,0.6268018],[2439.3,2.10503],[2439.1,0.68832647],[2438.9,0.86167442]],[[2440.2,1.44360642],[2440.4,5.10378686],[2440.5,2.10503],[2440.6,1.23706103],[2440.8,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069172844,[[2439.5,2.10503],[2439.4,0.6268018],[2439.3,2.10503],[2439.0,0.68832647],[2438.8,0.86167442]],[[2440.2,1.44360642],[2440.4,5.10378686],[2440.5,2.10503],[2440.6,1.23706103],[2440.7,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069173046,[[2439.5,2.10503],[2439.4,0.6268018],[2439.3,2.10503],[2439.0,1.31322647],[2438.8,0.86167442]],[[2440.2,1.44360642],[2440.4,2.10378686],[2440.5,2.10503],[2440.6,1.23706103],[2440.7,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069173248,[[2439.5,2.10503],[2439.4,2.04855485],[2439.3,2.10503],[2439.2,2.04855484],[2439.0,1.31322647]],[[2440.2,1.37369885],[2440.4,2.10378686],[2440.5,2.10503],[2440.6,2.88518627],[2440.7,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069173446,[[2439.9,0.62575568],[2439.5,2.10503],[2439.4,2.04855485],[2439.3,2.10503],[2439.2,2.04855484]],[[2440.2,1.37369885],[2440.4,2.10378686],[2440.5,2.10503],[2440.6,2.88518627],[2440.7,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069173649,[[2439.9,0.62575568],[2439.6,2.04841217],[2439.5,2.10503],[2439.4,2.04841218],[2439.3,2.10503]],[[2440.0,2.10503],[2440.2,1.37369885],[2440.4,2.10378686],[2440.6,2.88518627],[2440.8,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069173859,[[2439.9,0.62575568],[2439.6,2.04841217],[2439.5,2.10503],[2439.4,2.04841218],[2439.3,2.10503]],[[2440.0,2.10503],[2440.2,1.37369885],[2440.4,2.10378686],[2440.6,2.88518627],[2440.9,7.02928829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069174047,[[2439.5,2.10503],[2439.4,0.62575568],[2439.3,2.10503],[2438.8,0.19116522],[2438.7,1.02946483]],[[2440.0,2.10503],[2440.2,1.37369885],[2440.4,2.10378686],[2440.6,2.88518627],[2440.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069174249,[[2439.6,0.62575568],[2439.5,2.10503],[2439.3,2.10503],[2439.1,0.68832647],[2439.0,0.6249]],[[2440.0,2.10503],[2440.2,1.37369885],[2440.4,2.10378686],[2440.6,2.88518627],[2440.7,3.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069174456,[[2439.9,0.62575568],[2439.5,2.10503],[2439.3,2.10503],[2439.1,3.68832647],[2439.0,0.6249]],[[2440.0,2.10503],[2440.4,2.10378686],[2440.6,2.88518627],[2440.8,0.51528829],[2441.0,2.17450013]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069174748,[[2439.9,2.04813947],[2439.7,2.04813947],[2439.5,2.10503],[2439.3,2.10503],[2439.2,0.68832647]],[[2440.0,2.10503],[2440.4,2.10378686],[2440.6,2.88518627],[2440.9,0.51528829],[2441.0,4.48744907]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069174947,[[2439.9,2.04813947],[2439.7,2.04813947],[2439.6,0.61648297],[2439.5,2.10503],[2439.3,2.10503]],[[2440.0,2.10503],[2440.4,2.10378686],[2440.6,2.88518627],[2440.9,0.51528829],[2441.0,4.48744907]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069175146,[[2439.9,2.04813947],[2439.7,2.04813947],[2439.6,0.61648297],[2439.5,2.10503],[2439.3,2.79335647]],[[2440.0,2.10503],[2440.4,2.10378686],[2440.6,2.88518627],[2440.9,0.51528829],[2441.0,4.48744907]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069175346,[[2439.9,2.04813947],[2439.7,2.04813947],[2439.6,0.61648297],[2439.5,2.10503],[2439.3,2.79335647]],[[2440.0,2.10503],[2440.4,2.10378686],[2440.6,2.88518627],[2441.0,5.00273736],[2441.6,0.6052]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069175549,[[2439.6,0.61648297],[2439.5,2.10503],[2439.3,2.79335647],[2438.6,20.39494995],[2438.4,0.54621478]],[[2440.0,2.10503],[2440.4,2.10378686],[2440.6,2.88518627],[2441.0,5.00273736],[2441.3,37.0316]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069175747,[[2439.6,0.61648297],[2439.3,2.10503],[2439.2,0.68832647],[2438.9,2.10503],[2438.6,19.09500284]],[[2440.0,2.10503],[2440.4,2.10378686],[2440.6,2.88518627],[2440.9,0.51528829],[2441.0,4.48744907]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069176248,[[2439.4,0.61648297],[2439.3,2.10503],[2439.1,0.68832647],[2439.0,0.6249],[2438.9,2.96670442]],[[2440.0,2.10503],[2440.2,1.30189702],[2440.4,2.10378686],[2440.6,1.23706103],[2440.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069176448,[[2439.4,0.61648297],[2439.1,0.68832647],[2438.9,2.10503],[2438.8,0.86167442],[2438.6,2.39446767]],[[2440.0,2.10503],[2440.2,1.30189702],[2440.4,5.10378686],[2440.6,1.23706103],[2440.8,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069176649,[[2438.9,2.10503],[2438.8,0.68832647],[2438.6,0.86167442],[2438.4,1.22063005],[2438.3,3.6065]],[[2440.0,6.34509003],[2440.2,1.48795196],[2440.4,2.10378686],[2440.5,12.0],[2440.6,1.75234932]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069176849,[[2438.9,2.10503],[2438.7,0.61648297],[2438.6,0.68832647],[2438.3,0.86167442],[2438.1,1.02946483]],[[2439.6,1.2297318],[2440.0,5.10503],[2440.2,1.48795196],[2440.3,0.51528829],[2440.4,2.10378686]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069177052,[[2438.5,0.68832647],[2438.3,0.86167442],[2438.1,1.02946483],[2437.7,1.78727113],[2437.6,3.07522546]],[[2439.6,1.2297318],[2439.8,3.0],[2440.0,2.10503],[2440.2,1.48795196],[2440.3,19.02928829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069177257,[[2438.3,0.68832647],[2438.1,0.86167442],[2437.9,0.0008],[2437.7,1.78727113],[2437.6,3.07522546]],[[2439.6,1.2297318],[2439.8,3.0],[2440.0,2.10503],[2440.2,1.48795196],[2440.3,19.02928829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069177258,[[2438.3,0.68832647],[2438.1,0.86167442],[2437.9,0.0008],[2437.8,1.02946483],[2437.7,3.08721824]],[[2439.6,1.2297318],[2439.8,3.0],[2440.0,2.62031829],[2440.2,1.48795196],[2440.3,19.20105106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069177450,[[2438.4,0.61648297],[2438.3,0.68832647],[2438.1,0.86167442],[2437.9,0.0008],[2437.8,1.02946483]],[[2439.6,1.2297318],[2439.8,3.0],[2440.0,2.62031829],[2440.2,1.48795196],[2440.3,19.20105106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069177652,[[2438.5,0.0543542],[2438.4,2.72151297],[2438.2,0.68832647],[2438.1,2.10503],[2438.0,0.86167442]],[[2439.0,2.10503],[2439.2,2.10503],[2439.6,1.2297318],[2439.8,3.0],[2440.0,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069177850,[[2438.5,0.0543542],[2438.4,3.40983944],[2438.2,0.86167442],[2438.1,2.10503],[2438.0,1.02946483]],[[2438.9,1.77379603],[2439.0,2.10503],[2439.2,2.10503],[2439.6,1.2297318],[2439.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069178251,[[2438.5,0.0543542],[2438.4,1.30480944],[2438.2,0.86167442],[2438.1,2.10503],[2438.0,1.02946483]],[[2438.9,1.77379603],[2439.0,2.10503],[2439.2,2.10503],[2439.6,1.2297318],[2439.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069178450,[[2438.5,0.0543542],[2438.4,0.61648297],[2438.3,0.68832647],[2438.1,2.10503],[2438.0,0.86167442]],[[2438.9,1.77379603],[2439.0,2.10503],[2439.2,2.10503],[2439.6,1.2297318],[2439.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069178850,[[2438.5,0.0543542],[2438.4,0.61648297],[2438.3,0.68832647],[2438.1,2.96670442],[2437.2,8.65298456]],[[2438.9,1.77379603],[2439.0,2.10503],[2439.2,2.10503],[2439.6,1.2297318],[2439.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069179052,[[2438.5,0.0543542],[2438.4,0.61648297],[2438.3,0.68832647],[2438.1,2.96670442],[2437.9,1.03026483]],[[2438.9,1.77379603],[2439.0,2.10503],[2439.2,2.10503],[2439.6,1.2297318],[2439.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069179250,[[2438.1,0.68832647],[2437.9,1.03026483]],[[2438.9,1.77379603],[2439.0,2.10503],[2439.2,2.10503],[2439.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069179251,[[2438.1,0.68832647],[2438.0,0.61648297],[2437.9,0.86247442],[2437.6,1.02946483],[2437.4,1.29994711]],[[2438.9,1.77379603],[2439.0,2.10503],[2439.2,3.33494167],[2439.3,3.0],[2439.7,13.47560021]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069179457,[[2438.0,0.61648297],[2437.9,0.0008],[2437.8,0.68832647],[2437.6,0.86167442],[2437.4,1.02946483]],[[2438.8,1.23012361],[2438.9,2.87069603],[2439.0,2.10503],[2439.2,2.10503],[2439.3,1.47584219]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069179651,[[2437.9,0.0008],[2437.8,0.68832647],[2437.6,0.86167442]],[[2438.8,1.23012361],[2438.9,2.87069603],[2439.0,2.10503],[2439.2,2.10503],[2439.3,1.47584219]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069179652,[[2437.9,0.0008],[2437.8,0.68832647],[2437.6,0.61648297],[2437.5,0.86167442],[2437.3,1.02946483]],[[2438.8,1.22912705],[2438.9,2.87069603],[2439.0,2.10503],[2439.1,3.0],[2439.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069179856,[[2437.9,0.0008],[2437.7,0.74269153],[2437.6,0.61648297],[2437.5,0.86167442],[2437.3,1.02946483]],[[2438.1,4.21006],[2438.8,1.22912705],[2438.9,2.87069603],[2439.1,3.0],[2439.4,39.4604]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069180052,[[2437.9,0.0008],[2437.7,0.74269153],[2437.6,0.61648297],[2437.5,0.86167442],[2437.2,3.13449483]],[[2438.1,4.21006],[2438.9,1.0969],[2439.0,37.0631],[2439.1,3.0],[2439.4,39.97568829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069180251,[[2437.9,0.0008],[2437.7,0.74269153],[2437.6,0.61648297],[2437.4,0.86167442],[2437.2,3.13449483]],[[2438.0,1.63073731],[2438.1,4.21006],[2438.9,1.0969],[2439.1,3.0],[2439.4,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069180454,[[2437.9,0.0008],[2437.7,0.74269153],[2437.6,0.61648297],[2437.4,0.86167442],[2437.2,3.13449483]],[[2438.0,1.63073731],[2438.1,4.21006],[2438.7,3.0],[2438.9,1.0969],[2439.1,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069180653,[[2437.9,0.0008],[2437.8,0.05436506],[2437.6,0.68832647],[2437.4,0.86167442],[2437.2,2.10503]],[[2438.0,1.63073731],[2438.1,4.21006],[2438.7,3.0],[2438.9,1.0969],[2439.0,76.3424]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069180852,[[2437.9,0.0008],[2437.6,0.68832647],[2437.4,1.47815739],[2437.3,0.05436506],[2437.2,3.13449483]],[[2438.0,1.63073731],[2438.1,4.21006],[2438.9,1.0969],[2439.3,1.47584219],[2439.4,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069181052,[[2437.9,0.0008],[2437.7,0.74269153],[2437.5,0.61648297],[2437.4,0.86167442],[2437.2,3.13449483]],[[2438.0,1.63073731],[2438.1,4.21006],[2438.7,3.0],[2438.9,1.0969],[2439.1,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069181252,[[2437.9,0.0008],[2437.6,0.74269153],[2437.5,0.61648297],[2437.4,0.86167442],[2437.2,2.10503]],[[2438.0,1.63073731],[2438.1,4.21006],[2438.9,1.0969],[2439.1,3.0],[2439.2,75.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069181452,[[2437.9,0.0008],[2437.6,0.74269153],[2437.5,0.61648297],[2437.4,0.86167442],[2437.2,3.13449483]],[[2438.0,1.63073731],[2438.1,4.21006],[2438.9,1.0969],[2439.1,3.0],[2439.2,75.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069181653,[[2437.6,0.05436506],[2437.5,0.61648297],[2437.4,0.68832647],[2437.2,2.96670442],[2437.0,3.13449483]],[[2438.0,2.79493731],[2438.1,4.21006],[2438.5,3.0],[2438.9,1.0969],[2439.0,17.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069181854,[[2437.2,0.68832647],[2437.0,3.58318739],[2436.8,1.02946483],[2436.6,1.29994711],[2436.3,1.71194546]],[[2438.0,2.79493731],[2438.1,4.21006],[2438.9,1.0969],[2439.0,17.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069181855,[[2437.2,0.68832647],[2437.0,3.58318739],[2436.8,1.02946483],[2436.6,1.29994711],[2436.3,1.71194546]],[[2438.0,2.79493731],[2438.1,4.21006],[2438.2,3.0],[2438.6,1.47625794],[2438.8,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069182052,[[2437.1,0.68832647],[2437.0,2.10503],[2436.9,0.86167442],[2436.7,1.02946483],[2436.4,1.29994711]],[[2438.0,2.79493731],[2438.1,4.21006],[2438.4,3.0],[2438.6,1.47625794],[2438.8,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069182252,[[2437.1,0.68832647],[2437.0,2.10503],[2436.9,0.86167442],[2436.8,2.05076463],[2436.6,3.08022946]],[[2438.0,2.79493731],[2438.1,4.21006],[2438.2,2.05076463],[2438.4,5.05076463],[2438.6,1.47625794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069182452,[[2437.1,0.68832647],[2437.0,2.10503],[2436.8,2.91243905],[2436.6,3.08022946],[2436.4,1.91643008]],[[2438.0,2.79493731],[2438.1,4.21006],[2438.2,2.05076463],[2438.3,3.0],[2438.4,3.52719508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069182655,[[2437.0,2.10503],[2436.8,2.05076463],[2436.7,0.68832647],[2436.6,2.6672476],[2436.5,0.86167442]],[[2437.8,3.0],[2438.0,2.79493731],[2438.1,4.21006],[2438.2,14.05076463],[2438.4,3.52719508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069182953,[[2437.0,2.79335647],[2436.8,2.05076463],[2436.7,0.86167442],[2436.6,2.05076463],[2436.5,1.02946483]],[[2437.8,3.0],[2438.0,2.79493731],[2438.1,4.21006],[2438.2,14.05076463],[2438.4,3.52719508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069183152,[[2437.0,2.79335647],[2436.8,2.91243905],[2436.7,0.61648297],[2436.6,2.05076463],[2436.5,1.02946483]],[[2437.8,3.0],[2438.0,2.79493731],[2438.1,4.21006],[2438.2,2.05076463],[2438.4,3.52719508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069183357,[[2437.0,2.79335647],[2436.8,2.91243905],[2436.7,0.61648297],[2436.6,2.05076463],[2436.5,1.02946483]],[[2437.8,3.0],[2438.0,2.79493731],[2438.1,4.21006],[2438.2,14.05076463],[2438.4,3.52719508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069183592,[[2437.2,0.61648297],[2437.0,2.79335647],[2436.8,2.91243905],[2436.6,2.05076463],[2436.5,1.02946483]],[[2437.8,3.0],[2438.0,2.79493731],[2438.1,4.21006],[2438.2,2.05076463],[2438.4,3.52719508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069183751,[[2437.0,2.79335647],[2436.8,2.91243905],[2436.6,2.05076463],[2436.5,1.02946483]],[[2438.0,2.79493731],[2438.2,2.05076463],[2438.4,3.52719508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069183752,[[2437.0,2.79335647],[2436.8,2.05076463],[2436.7,0.86167442],[2436.6,2.05076463],[2436.5,3.13449483]],[[2437.4,2.10503],[2437.6,2.10503],[2438.0,2.79493731],[2438.2,2.05076463],[2438.4,6.52719508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069184152,[[2437.0,2.79335647],[2436.8,2.05076463],[2436.7,0.86167442],[2436.6,2.6672476],[2436.5,3.13449483]],[[2437.4,2.10503],[2437.6,2.10503],[2438.0,2.79493731],[2438.2,2.05076463],[2438.4,6.52719508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069184355,[[2437.0,2.10503],[2436.9,0.68832647],[2436.8,2.05076463],[2436.7,0.86167442],[2436.6,2.05076463]],[[2437.4,2.10503],[2437.6,2.10503],[2438.0,2.79493731],[2438.2,2.05076463],[2438.4,6.52719508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069184557,[[2437.2,0.61648297],[2437.0,2.10503],[2436.9,0.68832647],[2436.8,2.05076463],[2436.7,0.86167442]],[[2437.4,2.10503],[2437.6,2.10503],[2438.0,2.79493731],[2438.2,5.05076463],[2438.4,3.52719508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069184756,[[2437.0,2.10503],[2436.9,0.68832647],[2436.8,2.05076463],[2436.7,0.86167442],[2436.2,1.29994711]],[[2437.4,2.10503],[2437.6,2.10503],[2438.0,2.79493731],[2438.2,5.05076463],[2438.4,3.52719508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069184954,[[2437.0,2.72151297],[2436.9,0.68832647],[2436.8,2.05076463],[2436.7,0.86167442],[2436.2,1.29994711]],[[2437.4,2.10503],[2437.6,2.10503],[2438.0,2.79493731],[2438.2,2.05076463],[2438.4,6.52719508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069185154,[[2437.0,2.10503],[2436.9,0.68832647],[2436.8,2.6672476],[2436.7,0.86167442],[2436.2,1.29994711]],[[2437.4,2.10503],[2437.6,2.10503],[2438.0,2.79493731],[2438.1,1.23050094],[2438.2,2.05076463]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069185357,[[2437.0,2.10503],[2436.9,0.68832647],[2436.8,2.05076463],[2436.7,0.86167442],[2436.2,1.29994711]],[[2437.4,2.10503],[2437.6,2.10503],[2437.9,3.0],[2438.0,6.397195],[2438.1,1.23050094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069185556,[[2436.9,0.68832647],[2436.8,2.05076463],[2436.6,3.52892202],[2436.5,2.10503],[2436.4,1.02946483]],[[2437.4,2.10503],[2437.6,2.10503],[2437.7,3.0],[2438.0,6.397195],[2438.1,13.23050094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069185755,[[2436.8,2.7390911],[2436.6,3.52892202],[2436.5,2.10503],[2436.4,1.02946483],[2436.1,3.40497711]],[[2437.0,2.10503],[2437.4,2.10503],[2437.6,1.23073912],[2437.7,3.0],[2438.0,6.397195]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069185957,[[2436.8,2.7390911],[2436.6,2.6672476],[2436.5,2.96670442],[2436.3,1.02946483],[2436.1,3.40497711]],[[2437.0,2.10356984],[2437.4,2.10503],[2437.6,1.23073912],[2437.7,3.0],[2438.0,43.413695]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069186257,[[2436.8,2.7390911],[2436.6,2.6672476],[2436.5,2.96670442],[2436.3,1.02946483],[2436.1,3.40497711]],[[2437.0,2.10356984],[2437.4,2.10503],[2437.6,1.23073912],[2437.7,3.0],[2438.0,80.20755769]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069186458,[[2436.8,2.7390911],[2436.6,2.6672476],[2436.5,2.96670442],[2436.3,1.02946483],[2436.1,3.40497711]],[[2437.0,2.10356984],[2437.4,2.10503],[2437.6,1.23073912],[2438.0,83.20755769],[2992.3,2.41398002]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069186658,[[2436.9,0.61648297],[2436.8,2.7390911],[2436.6,2.05076463],[2436.5,5.96670442],[2436.3,1.02946483]],[[2438.0,80.20755769],[2438.6,0.6206],[2438.7,38.75941789],[2439.6,1.29109623],[2439.9,17.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069186857,[[2437.5,0.61648297],[2437.0,0.68832647],[2436.8,2.91243905],[2436.6,3.08022946],[2436.5,5.10503]],[[2438.0,80.20755769],[2438.7,38.75941789],[2439.9,17.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069186858,[[2437.5,0.61648297],[2437.0,0.68832647],[2436.8,2.91243905],[2436.6,3.08022946],[2436.5,5.10503]],[[2438.0,79.04335769],[2438.7,38.2441296],[2439.0,0.51528829],[2439.2,0.68705106],[2439.3,6.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069187054,[[2437.5,0.60720301],[2437.1,0.68832647],[2436.8,2.91243905],[2436.6,3.08022946],[2436.5,5.10503]],[[2438.0,3.60225769],[2438.7,38.2441296],[2439.0,0.51528829],[2439.2,0.68705106],[2439.7,7.84757659]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069187260,[[2437.2,0.68832647],[2437.0,0.86167442],[2436.7,4.02946483],[2436.5,27.64897711],[2436.3,1.71194546]],[[2438.4,1.47643045],[2438.7,36.7679],[2438.9,74.0936],[2439.0,3.0],[2439.1,0.51528829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069187459,[[2437.7,0.60720301],[2437.6,2.05011716],[2437.3,0.68832647],[2437.1,0.86167442],[2436.9,1.02946483]],[[2438.7,36.7679],[2438.9,75.32369285],[2439.0,2.05011716],[2439.3,0.51528829],[2439.4,2.39383822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069187657,[[2437.3,0.68832647],[2437.1,0.86167442],[2436.9,4.02946483],[2436.3,39.26181478],[2436.2,7.13898456]],[[2438.9,38.33249285],[2439.3,0.51528829],[2439.4,2.39383822],[2440.0,1.03057659],[2440.2,19.02109623]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069187862,[[2437.4,2.10503],[2437.3,0.68832647],[2437.2,2.10503],[2437.1,0.86167442],[2436.9,4.02946483]],[[2438.0,2.10503],[2438.3,2.10503],[2438.6,2.02451248],[2438.9,38.33249285],[2439.2,36.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069188057,[[2437.9,0.60720301],[2437.4,2.10503],[2437.3,0.68832647],[2437.2,2.10503],[2437.1,0.86167442]],[[2438.0,2.10503],[2438.3,2.10503],[2438.6,2.02451248],[2438.9,38.33249285],[2439.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069188262,[[2437.9,0.60720301],[2437.6,2.05008354],[2437.4,4.84344001],[2437.2,2.10503],[2437.1,0.86167442]],[[2438.0,2.10503],[2438.3,2.10503],[2438.6,2.02451248],[2438.9,38.33249285],[2439.0,5.05008354]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069188460,[[2437.9,0.60720301],[2437.6,2.05008354],[2437.4,4.84344001],[2437.2,2.96670442],[2437.0,1.02946483]],[[2438.0,2.10503],[2438.3,2.10503],[2438.6,2.02451248],[2438.9,38.33249285],[2439.0,5.05008354]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069189459,[[2437.9,0.60720301],[2437.6,2.05008354],[2437.4,4.84344001],[2437.2,2.96670442],[2436.9,4.02946483]],[[2438.0,2.10503],[2438.3,2.10503],[2438.6,2.02451248],[2438.9,38.33249285],[2439.0,5.05008354]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069189657,[[2437.9,0.60720301],[2437.6,2.05008354],[2437.4,4.84344001],[2437.2,2.96670442],[2437.0,1.02946483]],[[2438.0,2.10503],[2438.3,2.10503],[2438.6,2.02451248],[2438.9,38.33249285],[2439.0,5.05008354]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069189857,[[2437.9,0.60720301],[2437.6,2.05008354],[2437.4,4.84344001],[2437.2,2.96670442],[2436.9,4.02946483]],[[2438.0,2.10503],[2438.3,2.10503],[2438.6,3.25477315],[2438.9,37.1024],[2439.0,5.05008354]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069190259,[[2437.9,0.60720301],[2437.6,2.05008354],[2437.4,4.84344001],[2437.2,2.10503],[2437.1,0.86167442]],[[2438.0,2.10503],[2438.3,2.10503],[2438.6,3.25477315],[2438.9,37.1024],[2439.0,5.05008354]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069190459,[[2437.6,2.05008354],[2437.4,4.84344001],[2437.2,2.10503],[2437.1,0.86167442],[2436.9,1.02946483]],[[2438.0,2.10503],[2438.3,2.10503],[2438.6,3.25477315],[2438.9,37.1024],[2439.0,5.05008354]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069190660,[[2437.6,2.05008354],[2437.4,4.84344001],[2437.3,0.60720301],[2437.2,2.10503],[2437.1,0.86167442]],[[2438.0,2.10503],[2438.3,2.10503],[2438.4,1.23033436],[2438.6,5.02451248],[2438.9,37.1024]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069190862,[[2437.6,2.05008354],[2437.4,4.84344001],[2437.3,0.60720301],[2437.2,2.10503]],[[2438.0,2.10503],[2438.3,2.10503],[2438.4,1.23033436],[2438.6,5.02451248],[2438.9,37.1024]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069190863,[[2437.6,2.05008354],[2437.4,4.84344001],[2437.3,0.60720301],[2437.2,2.96670442],[2436.6,17.73]],[[2438.0,2.10503],[2438.3,2.10503],[2438.4,1.23033436],[2438.6,5.02451248],[2438.9,37.1024]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069191064,[[2437.6,2.05008354],[2437.4,4.84344001],[2437.3,0.60720301],[2437.2,2.10503],[2437.1,0.86167442]],[[2438.0,2.10503],[2438.3,2.10503],[2438.4,1.23033436],[2438.6,5.02451248],[2438.9,37.1024]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069191462,[[2437.6,2.05008354],[2437.4,4.84344001],[2437.3,0.60720301],[2437.2,2.96670442],[2436.3,38.7156]],[[2438.0,2.10503],[2438.3,2.10503],[2438.4,1.23033436],[2438.6,5.02451248],[2438.9,37.1024]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069191661,[[2437.6,2.05008354],[2437.4,4.84344001],[2437.3,0.60720301],[2437.2,2.10503],[2437.1,0.86167442]],[[2438.0,2.10202669],[2438.3,2.10503],[2438.4,1.23033436],[2438.6,2.02451248],[2438.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069192063,[[2437.4,4.84344001],[2437.2,2.10503],[2437.1,0.86167442]],[[2438.0,2.10202669],[2438.3,2.10503],[2438.4,1.23033436],[2438.6,2.02451248],[2438.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069192064,[[2437.4,4.84367119],[2437.2,2.10503],[2437.1,2.91198915],[2436.5,10.06021478],[2436.4,12.83348309]],[[2438.0,2.10202669],[2438.3,2.10503],[2438.4,1.23033436],[2438.6,2.02451248],[2438.7,2.05031472]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069192282,[[2437.5,0.60720301],[2437.4,4.84367119],[2437.2,2.10503],[2437.1,2.91198915],[2436.5,10.06021478]],[[2438.0,2.10202669],[2438.3,2.10503],[2438.4,1.23033436],[2438.6,2.02451248],[2438.7,2.05031472]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069192464,[[2437.5,0.60720301],[2437.4,4.84367119],[2437.2,2.10503],[2437.1,2.91198915],[2436.5,11.77216024]],[[2438.0,2.10202669],[2438.3,2.10503],[2438.4,1.23033436],[2438.6,2.02451248],[2438.7,2.05031472]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069192664,[[2437.9,2.65703021],[2437.7,2.0498272],[2437.5,3.0],[2437.4,2.79335647],[2437.2,20.69670442]],[[2438.6,2.02451248],[2439.3,2.56511549],[2439.5,2.73687826],[2439.9,6.514],[2440.1,0.6105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069192873,[[2438.0,0.60720301],[2437.7,2.73815367],[2437.5,0.86167442],[2437.4,2.10503],[2437.3,1.22063005]],[[2438.6,2.02451248],[2439.0,1.2300353],[2439.3,2.0498272],[2439.4,75.7002],[2439.5,2.0498272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069193065,[[2438.0,0.60720301],[2437.7,0.68832647],[2437.5,0.86167442],[2437.4,2.10503],[2437.3,1.22063005]],[[2438.6,2.02451248],[2439.0,1.2300353],[2439.4,75.0773],[2439.7,0.51528829],[2440.5,7.9680953]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069193266,[[2438.1,2.04968855],[2438.0,0.60720301],[2437.9,2.04968855],[2437.8,0.68832647],[2437.5,0.86167442]],[[2438.6,2.02451248],[2439.0,1.2300353],[2439.1,3.0],[2439.4,75.0773],[2439.5,2.04968855]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069193467,[[2438.1,2.04968855],[2438.0,0.60720301],[2437.9,2.04968855],[2437.8,0.68832647],[2437.6,0.86167442]],[[2438.6,2.02451248],[2439.0,1.2300353],[2439.4,75.0773],[2439.5,2.04968855],[2456.9,12.96306458]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069193669,[[2438.1,2.04968855],[2438.0,0.60720301],[2437.9,2.04968855],[2437.8,0.68832647],[2437.6,0.86167442]],[[2438.6,2.02451248],[2439.0,1.2300353],[2439.4,75.0773],[2439.5,2.04968855],[2440.5,7.9680953]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069193866,[[2438.1,2.04968855],[2438.0,2.71223301],[2437.9,2.04968855],[2437.8,0.68832647],[2437.6,0.86167442]],[[2438.6,4.12954248],[2438.8,2.10503],[2439.0,1.2300353],[2439.4,75.0773],[2439.5,2.04968855]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069194066,[[2438.1,2.04968855],[2438.0,2.71223301],[2437.9,2.04968855],[2437.8,0.68832647],[2437.6,0.86167442]],[[2438.6,4.12954248],[2438.8,2.10503],[2439.0,1.2300353],[2439.1,3.0],[2439.4,75.0773]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069194268,[[2438.1,2.04968855],[2438.0,2.10503],[2437.9,2.04968855],[2437.8,0.68832647],[2437.5,0.86167442]],[[2438.6,4.12954248],[2438.8,2.10503],[2439.0,1.2300353],[2439.1,3.0],[2439.4,75.0773]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069194468,[[2437.3,1.46887743],[2437.0,1.02946483],[2436.8,1.29994711],[2436.6,1.90311068],[2436.4,0.54621478]],[[2438.6,4.12954248],[2438.7,1.23020793],[2438.8,2.10503],[2439.1,5.0],[2439.2,50.01482799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069194666,[[2437.3,0.86167442],[2437.0,3.68731051],[2436.8,1.29994711],[2436.7,2.05064267],[2436.6,1.90311068]],[[2437.9,1.23058578],[2438.0,3.0],[2438.3,2.05064267],[2438.4,13.47638669],[2438.6,6.18018515]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069194866,[[2437.0,2.05064267],[2436.7,3.5195201],[2436.5,1.02946483],[2436.3,1.29994711],[2436.0,1.71194546]],[[2437.9,1.23058578],[2438.2,3.0],[2438.3,2.05064267],[2438.4,1.47638669],[2438.6,4.15567267]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069195074,[[2437.0,2.05064267],[2436.7,2.91231709],[2436.5,1.02946483],[2436.3,1.29994711],[2436.2,3.0]],[[2437.9,1.23058578],[2438.2,3.0],[2438.3,2.05064267],[2438.4,1.47638669],[2438.6,4.15567267]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069195326,[[2437.3,0.60720301],[2437.0,2.05064267],[2436.7,2.91231709],[2436.5,1.02946483],[2436.3,3.0]],[[2437.9,1.23058578],[2438.2,3.0],[2438.3,2.05064267],[2438.4,1.47638669],[2438.6,4.15567267]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069195576,[[2437.3,0.60720301],[2437.0,2.05064267],[2436.8,0.86167442],[2436.7,2.05064267],[2436.5,1.02946483]],[[2437.8,1.305171],[2437.9,1.23058578],[2438.3,5.05064267],[2438.4,1.47638669],[2438.6,4.15567267]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069195775,[[2437.0,2.05064267],[2436.7,2.91231709],[2436.5,3.13449483],[2436.3,1.29994711],[2436.2,2.10503]],[[2437.4,4.21006],[2437.8,1.305171],[2437.9,1.23058578],[2438.3,5.05064267],[2438.4,1.47638669]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069195975,[[2437.0,2.05064267],[2436.7,2.91231709],[2436.5,3.13449483],[2436.3,1.29994711],[2436.2,2.10503]],[[2437.4,4.21006],[2437.8,1.305171],[2437.9,1.23058578],[2438.3,43.61314267],[2438.4,1.47638669]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069196179,[[2437.0,2.65784568],[2436.7,2.91231709],[2436.5,3.13449483],[2436.3,1.29994711],[2436.2,2.10503]],[[2437.4,4.21006],[2437.8,1.305171],[2437.9,1.23058578],[2438.3,43.61314267],[2438.4,1.47638669]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069196388,[[2437.0,2.65784568],[2436.7,2.91231709],[2436.5,3.13449483],[2436.2,3.40497711],[2436.1,0.73738]],[[2437.4,4.21006],[2437.8,1.305171],[2437.9,1.23058578],[2438.3,43.61314267],[2438.4,1.47638669]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069196579,[[2437.0,2.65784568],[2436.8,0.86167442],[2436.7,2.05064267],[2436.5,3.13449483],[2436.3,1.29994711]],[[2437.4,4.21006],[2437.8,1.305171],[2437.9,1.23058578],[2438.3,43.61314267],[2438.4,1.47638669]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069196777,[[2437.0,2.65784568],[2436.8,0.86167442],[2436.7,2.05064267],[2436.5,3.13449483],[2436.3,1.29994711]],[[2437.4,2.10503],[2437.8,1.305171],[2437.9,1.23058578],[2438.3,43.61314267],[2438.4,1.47638669]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069196980,[[2437.3,0.60720301],[2437.0,2.05064267],[2436.8,0.86167442],[2436.7,2.05064267],[2436.6,1.02946483]],[[2437.4,2.10503],[2437.8,1.305171],[2437.9,1.23058578],[2438.3,43.61314267],[2438.4,1.47638669]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069197177,[[2437.3,0.60720301],[2437.0,2.05064267],[2436.7,2.91231709],[2436.5,3.13449483],[2436.2,3.59614233]],[[2437.4,2.10503],[2437.8,1.305171],[2437.9,1.23058578],[2438.3,43.61314267],[2438.4,1.47638669]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069197429,[[2437.0,2.05064267],[2436.9,0.60720301],[2436.8,0.86167442],[2436.7,2.05064267],[2436.6,1.02946483]],[[2437.4,2.10503],[2437.8,1.305171],[2437.9,1.23058578],[2438.3,43.61314267],[2438.4,1.47638669]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069197578,[[2437.0,2.05064267],[2436.7,2.91231709],[2436.5,3.13449483],[2436.2,5.29619522],[2436.1,18.27621478]],[[2437.4,2.10503],[2437.8,1.305171],[2437.9,1.23058578],[2438.3,43.61314267],[2438.4,1.47638669]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069197778,[[2437.2,0.60720301],[2437.0,2.05064267],[2436.7,2.91231709],[2436.5,5.23952483],[2436.2,3.19116522]],[[2437.4,2.10503],[2437.6,2.10503],[2437.8,1.305171],[2437.9,1.23058578],[2438.3,43.61314267]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069197979,[[2437.2,0.60720301],[2437.0,2.05064267],[2436.7,2.91231709],[2436.5,5.23952483],[2436.2,4.49111233]],[[2437.4,2.10503],[2437.6,2.10503],[2437.8,1.305171],[2437.9,1.23058578],[2438.3,43.61314267]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069198381,[[2437.2,0.60720301],[2437.0,2.05064267],[2436.7,2.91231709],[2436.5,5.23952483],[2436.4,3.0]],[[2437.4,2.10503],[2437.6,2.10503],[2437.8,1.305171],[2437.9,1.23058578],[2438.3,40.61314267]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069198581,[[2437.2,0.60720301],[2437.0,2.05064267],[2436.7,2.91231709],[2436.6,3.0],[2436.5,5.23952483]],[[2437.4,2.10503],[2437.6,2.10503],[2437.8,1.305171],[2437.9,1.23058578],[2438.3,40.61314267]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069198782,[[2437.2,0.60720301],[2437.0,2.05064267],[2436.8,0.86167442],[2436.7,2.05064267],[2436.6,3.0]],[[2437.4,2.10503],[2437.6,2.10503],[2437.8,1.305171],[2437.9,1.23058578],[2438.3,40.61314267]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069199181,[[2437.2,0.60720301],[2437.0,2.05064267],[2436.8,0.86167442],[2436.7,2.05064267],[2436.6,4.02946483]],[[2437.4,2.10343772],[2437.6,2.10503],[2437.8,1.305171],[2437.9,1.23058578],[2438.3,40.61314267]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069199384,[[2437.2,0.60720301],[2437.0,2.05064267],[2436.7,2.05064267],[2436.6,4.02946483]],[[2437.4,2.10343772],[2437.6,2.10503],[2437.8,1.305171],[2437.9,1.23058578],[2438.3,40.61314267]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069199385,[[2437.2,0.60720301],[2437.0,2.05064267],[2436.7,2.91231709],[2436.6,3.0],[2436.5,5.23952483]],[[2437.4,2.10343772],[2437.6,2.10503],[2437.8,1.305171],[2437.9,1.23058578],[2438.3,40.61314267]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069199580,[[2437.2,0.60720301],[2437.0,2.05064267],[2436.7,2.91231709],[2436.6,3.0],[2436.5,5.23952483]],[[2437.4,2.10343772],[2437.6,2.10503],[2437.8,1.305171],[2437.9,1.23058578],[2438.3,2.05064267]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069199780,[[2437.2,0.60720301],[2437.0,4.15567267],[2436.7,2.91231709],[2436.6,3.0],[2436.5,3.13449483]],[[2437.4,2.10343772],[2437.6,2.10503],[2437.8,1.305171],[2437.9,1.23058578],[2438.3,2.05064267]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069199982,[[2437.2,0.60720301],[2437.0,4.15567267],[2436.7,2.05064267],[2436.6,0.86167442],[2436.5,2.10503]],[[2437.4,2.10343772],[2437.6,2.10503],[2437.8,1.305171],[2437.9,1.23058578],[2438.3,2.05064267]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069200383,[[2437.0,4.15567267],[2436.8,0.60720301],[2436.7,2.05064267],[2436.6,0.86167442],[2436.5,2.10503]],[[2437.4,2.10343772],[2437.6,2.10503],[2437.8,1.305171],[2437.9,1.23058578],[2438.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069200627,[[2436.8,0.60720301],[2436.5,2.10503],[2436.4,0.86167442],[2436.2,1.22063005],[2436.0,1.29994711]],[[2437.4,2.10343772],[2437.6,2.10503],[2437.8,1.305171],[2437.9,1.23058578]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069200628,[[2436.8,0.60720301],[2436.5,2.10503],[2436.4,0.86167442],[2436.2,1.22063005],[2436.0,1.29994711]],[[2437.4,2.10343772],[2437.5,3.0],[2437.6,2.10503],[2437.8,1.305171],[2437.9,13.23058578]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069200782,[[2436.5,2.71223301],[2436.4,2.05108851],[2436.2,2.91276294],[2436.0,1.02946483],[2435.8,1.29994711]],[[2437.3,1.23088211],[2437.4,2.10343772],[2437.6,2.10503],[2437.8,4.83300863],[2438.0,5.05108852]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069200985,[[2436.5,0.60720301],[2436.1,0.86167442],[2435.9,1.02946483],[2435.8,0.63],[2435.7,1.29994711]],[[2437.3,1.23088211],[2437.4,2.10343772],[2437.5,3.0],[2437.6,2.10503],[2437.8,2.78192012]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069201185,[[2436.2,2.65851452],[2436.1,0.86167442],[2435.9,3.08077633],[2435.7,1.29994711],[2435.4,7.99219494]],[[2437.3,1.23088211],[2437.4,2.10343772],[2437.5,5.05131151],[2437.6,2.10503],[2437.8,4.83323162]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069201384,[[2436.2,2.65851452],[2436.0,0.86167442],[2435.9,2.0513115],[2435.8,1.02946483],[2435.6,1.29994711]],[[2437.3,1.23088211],[2437.4,2.10343772],[2437.5,5.05131151],[2437.6,2.10503],[2437.8,41.84543162]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069201583,[[2436.2,0.60720301],[2436.0,0.86167442],[2435.8,1.02946483],[2435.6,1.29994711],[2435.2,20.73]],[[2437.3,1.23088211],[2437.4,2.10343772],[2437.5,3.0],[2437.6,2.10503],[2437.8,39.79412012]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069201782,[[2436.3,0.05438866],[2436.2,2.71223301],[2436.0,0.86167442],[2435.9,2.10503],[2435.8,1.02946483]],[[2436.8,2.10503],[2437.3,1.23088211],[2437.4,2.10343772],[2437.5,3.0],[2437.8,39.79412012]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069201983,[[2436.3,0.05438866],[2436.2,2.71223301],[2436.1,0.86167442],[2435.9,3.13449483],[2435.7,1.29994711]],[[2436.8,3.44445022],[2437.3,1.23088211],[2437.4,2.10343772],[2437.5,3.0],[2437.8,38.48894912]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069202186,[[2436.4,2.05113058],[2436.3,0.05438866],[2436.2,2.10503],[2436.0,0.86167442],[2435.9,5.10503]],[[2436.8,3.44445022],[2437.3,1.23088211],[2437.4,2.10343772],[2437.7,2.05113058],[2437.8,1.47674912]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069202385,[[2436.7,2.65807278],[2436.5,2.10525844],[2436.2,2.96670442],[2436.0,1.02946483],[2435.9,5.10503]],[[2436.8,1.33942022],[2437.3,1.23088211],[2437.4,2.10343772],[2437.8,1.47674912],[2438.1,2.05086977]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069202584,[[2436.7,0.05438866],[2436.2,2.96670442],[2436.0,1.02946483],[2435.9,2.10503],[2435.5,3.02111068]],[[2436.8,1.33942022],[2437.3,1.23088211],[2437.4,2.10343772],[2437.6,3.0],[2437.8,1.47674912]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069202784,[[2436.4,2.05107589],[2436.3,0.60720301],[2436.2,4.15610589],[2436.1,0.86167442],[2435.9,3.13449483]],[[2436.8,1.33942022],[2437.3,1.23088211],[2437.4,2.10343772],[2437.6,3.0],[2437.8,3.52782501]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069203187,[[2436.5,0.05438534],[2436.4,2.05107589],[2436.2,4.15610589],[2436.1,0.86167442],[2435.9,3.13449483]],[[2436.8,1.33942022],[2437.3,1.23088211],[2437.4,2.10343772],[2437.8,3.52782501],[2438.0,2.05107589]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069203386,[[2436.6,0.60720301],[2436.5,0.05438534],[2436.4,2.05107589],[2436.2,4.15610589],[2436.1,0.86167442]],[[2436.8,1.33942022],[2437.3,1.23088211],[2437.4,2.10343772],[2437.8,3.52782501],[2438.0,5.05107589]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069203587,[[2436.4,2.05107589],[2436.2,4.15610589],[2436.1,0.86167442],[2435.6,1.29994711],[2435.5,3.19116522]],[[2436.8,1.33942022],[2437.3,1.23088211],[2437.4,2.10343772],[2437.8,3.52782501],[2438.0,5.05107589]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069203827,[[2436.6,0.60720301],[2436.5,0.0543866],[2436.4,2.05107589],[2436.2,4.15610589],[2436.1,0.86167442]],[[2436.7,2.10503],[2436.8,1.33942022],[2436.9,2.10503],[2437.3,1.23088211],[2437.8,3.52782501]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069203988,[[2436.4,2.05107589],[2436.2,4.15610589],[2436.1,0.86167442],[2435.5,0.19116522],[2435.3,20.73]],[[2436.7,2.10503],[2436.8,1.33942022],[2436.9,2.10503],[2437.3,1.23088211],[2437.5,4.91800919]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069204289,[[2436.5,0.05438636],[2436.2,2.10503],[2436.1,2.91303642],[2435.9,4.156392],[2435.4,4.5420204]],[[2436.7,2.10223696],[2436.8,1.33942022],[2436.9,2.10503],[2437.3,1.23088211],[2437.5,6.96937119]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069204495,[[2436.2,2.10503],[2435.9,2.10503],[2435.8,2.05165661],[2435.7,0.86167442],[2435.5,3.08112144]],[[2436.7,2.10223696],[2436.8,1.33942022],[2436.9,2.10503],[2437.5,6.96937119]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069204496,[[2436.2,2.10503],[2435.9,2.10503],[2435.8,2.05165661],[2435.7,0.86167442],[2435.5,3.08112144]],[[2436.7,2.10223696],[2436.8,4.33942022],[2436.9,3.33613616],[2437.1,2.05165661],[2437.2,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069204789,[[2436.2,2.10503],[2435.9,2.10503],[2435.7,0.86167442],[2435.5,3.08112144]],[[2436.7,2.10223696],[2436.8,4.33942022],[2436.9,3.33613616],[2437.1,2.05165661]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069204790,[[2436.2,2.10503],[2435.9,2.10503],[2435.7,0.86167442],[2435.5,1.02946483],[2435.4,3.0]],[[2436.7,2.10223696],[2436.8,1.33942022],[2436.9,3.33613616],[2437.1,3.0],[2437.6,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069204986,[[2436.4,0.60720301],[2436.2,2.10503],[2436.0,2.05144617],[2435.9,2.10503],[2435.8,2.91312058]],[[2436.7,2.10223696],[2436.8,1.33942022],[2436.9,3.33613616],[2437.1,3.0],[2437.4,3.52848625]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069205387,[[2436.2,2.10503],[2435.9,2.10503],[2435.8,2.91328473],[2435.6,1.02946483],[2435.0,1.96526902]],[[2436.7,2.10223696],[2436.8,1.33942022],[2436.9,3.33613616],[2437.0,3.0],[2437.2,2.05161031]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069205590,[[2435.8,0.86167442],[2435.7,0.60720301],[2435.6,1.02946483],[2435.0,0.19116522],[2434.9,2.13898456]],[[2436.5,1.23128826],[2436.7,2.10223696],[2436.8,1.33942022],[2436.9,3.58236512],[2437.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069205933,[[2434.9,2.13898456]],[[2436.5,1.23128826],[2436.7,2.10223696],[2436.8,1.33942022],[2436.9,3.58236512],[2437.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069205934,[[2435.5,2.0519092],[2435.4,2.96670442],[2435.2,2.0519092],[2435.1,3.13449483],[2434.9,1.29994711]],[[2436.0,2.10503],[2436.2,2.10503],[2436.5,1.23128826],[2436.8,3.39132942],[2436.9,1.47733512]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069240134,[[2427.8,2.10503],[2427.5,2.10503],[2426.9,3.0],[2426.8,0.25],[2426.6,6.514]],[[2428.4,2.10503],[2428.6,2.10503],[2429.0,3.0],[2429.4,3.93079614],[2429.5,17.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069250347,[[2428.0,2.97863],[2427.8,5.58298969],[2427.2,3.02000086],[2426.9,11.514],[2426.8,0.25]],[[2429.3,3.01756503],[2430.0,7.34392754],[2431.3,6.77477562],[2431.6,17.73],[2433.4,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069323852,[[2426.6,0.69229924],[2426.4,0.86537405],[2426.1,1.03844886],[2425.9,1.29806107],[2425.7,3.79066702]],[[2427.0,5.05265493],[2427.1,2.05991892],[2427.3,2.05991892],[2427.4,2.46275601],[2427.5,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069332960,[[2427.1,0.69122456],[2427.0,2.05882898],[2426.8,0.86537405],[2426.7,2.05882898],[2426.6,4.03844886]],[[2427.4,0.00804494],[2427.8,2.10503],[2428.0,3.03383212],[2428.1,2.10503],[2428.3,2.05882898]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069370106,[[2431.0,2.0771057],[2430.7,4.16069325],[2430.5,2.05566325],[2430.1,1.23451264],[2430.0,3.0]],[[2431.5,2.10503],[2431.7,1.23370765],[2431.8,1.23369497],[2431.9,5.10503],[2432.0,1.71497413]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069449281,[[2428.3,2.09571521],[2427.3,5.6053],[2427.2,3.0]],[[2429.1,1.94572775],[2429.2,2.10503],[2429.7,2.10503],[2430.2,1.23449608]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069459816,[[2427.5,2.05840519],[2427.2,4.16343519],[2426.4,17.73],[2426.1,44.7189],[2425.6,5.7097721]],[[2428.1,2.10503],[2428.3,3.92536396],[2428.4,3.96069211],[2428.6,2.10503],[2428.8,18.81042018]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069537474,[[2425.9,2.05971102],[2425.7,3.3577721],[2425.6,2.10503],[2425.5,1.7307481],[2425.4,2.10503]],[[2427.1,1.4141955],[2427.3,5.05971102],[2427.5,2.05971103],[2427.9,39.2421]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069548083,[[2425.2,2.10503],[2425.0,0.69134354],[2424.8,2.96864948],[2424.4,3.64664395],[2424.2,21.00921491]],[[2425.8,0.93470724],[2426.1,2.0797218],[2426.2,0.9057],[2426.4,3.0],[2426.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069587577,[[2423.4,0.69277159],[2423.0,1.03741904],[2422.8,0.6195]],[[2424.3,4.23747075],[2424.6,4.96736],[2424.8,12.0],[2425.0,6.5148136]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069659918,[[2419.7,1.73078256],[2419.4,2.10503],[2419.2,2.06545425],[2418.9,2.06545424],[2418.6,1.24034637]],[[2420.3,2.10503],[2420.5,2.06545425],[2420.6,1.23939947],[2420.7,2.10503],[2420.8,3.81225061]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069668014,[[2422.1,4.14934759],[2421.8,2.06299989],[2421.6,3.0],[2421.0,43.0452],[2420.6,0.51940375]],[[2422.8,2.0696421],[2423.3,2.10503],[2423.4,2.06299989],[2423.5,2.10503],[2423.7,5.23506029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069711868,[[2421.4,0.51940375],[2421.3,0.6285],[2421.1,0.67824965],[2420.9,7.36181206],[2419.8,4.11671546]],[[2422.5,2.102406],[2422.6,1.59907699],[2422.9,5.84643],[2423.3,1.23800618],[2423.4,12.01866921]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069786970,[[2425.8,0.5199037],[2425.6,0.69320493],[2425.3,0.84781206],[2425.2,0.15368401],[2425.1,3.0775353]],[[2426.5,3.17795735],[2426.6,5.10503],[2426.7,2.06016081],[2427.0,2.09570836],[2427.1,13.23609314]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069796778,[[2425.8,0.69261744],[2425.5,2.92645307],[2425.4,0.01379243],[2425.3,3.07719581],[2425.2,1.23701042]],[[2426.0,1.16813857],[2426.4,2.10503],[2426.6,2.10503],[2426.8,3.0],[2426.9,2.05982133]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069834224,[[2427.3,0.54112555],[2427.2,2.05847722],[2427.1,2.79532232],[2427.0,2.05847722],[2426.9,4.69022175]],[[2428.3,1.68465411],[2428.6,2.05847722],[2428.8,6.29368338],[2428.9,1.75558477],[2429.0,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069882267,[[2436.5,0.0464415],[2436.4,2.10503],[2436.2,2.10503],[2435.3,3.73846671],[2435.1,3.0]],[[2436.6,3.072323],[2436.7,1.58009706],[2437.0,2.10503],[2437.3,2.10503],[2437.4,5.2682853]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069917113,[[2434.2,1.16920523],[2434.1,4.15746141],[2434.0,1.2717181],[2433.8,10.31465413],[2433.5,2.11953016]],[[2434.7,2.10503],[2435.0,1.39492226],[2435.1,2.10503],[2435.4,1.23187352],[2435.5,5.05243141]]]
["bitfinex-derivatives","ETHF0:USTF0",1643069995212,[[2435.8,1.96914238],[2435.6,0.68460389],[2435.4,0.85567361],[2435.0,6.514],[2434.9,1.2717181]],[[2436.7,2.14481038],[2436.9,3.0],[2437.0,1.23103972],[2437.2,2.10503],[2437.3,37.27689138]]]
["bitfinex-derivatives","ETHF0:USTF0",1643070004965,[[2434.0,1.69562413],[2433.8,4.17231548],[2433.7,0.6165],[2433.6,4.6342685],[2433.3,0.43530782]],[[2435.1,1.89373034],[2435.2,4.44873329],[2435.3,3.0],[2435.4,2.05278532],[2435.5,2.09574211]]]
["bitfinex-derivatives","ETHF0:USTF0",1643070044274,[[2436.3,4.187349],[2436.2,2.10503],[2436.0,2.10503],[2435.8,2.05127784],[2435.5,2.05127785]],[[2437.0,1.66301416],[2437.1,2.05127784],[2437.4,3.28211562],[2437.8,35.4953],[2438.0,73.5208]]]
["bitfinex-derivatives","ETHF0:USTF0",1643070099230,[[2434.2,3.309849],[2434.1,2.10503],[2433.9,2.10503],[2433.7,2.0529834],[2433.5,2.56716529]],[[2434.7,2.10503],[2435.0,1.99694562],[2435.1,2.05458119],[2435.3,3.73502903],[2435.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643070136776,[[2428.2,2.10503],[2427.9,2.10503],[2427.6,2.05828656],[2427.4,2.05828656],[2427.3,1.0361018]],[[2428.8,2.10503],[2428.9,1.63212177],[2429.0,4.16331656],[2429.1,3.0],[2429.2,2.05828656]]]
["bitfinex-derivatives","ETHF0:USTF0",1643070174923,[[2426.5,1.86401052],[2426.4,3.309849],[2426.2,1.37983479],[2425.7,5.10503],[2425.5,4.16507623]],[[2426.6,4.20778657],[2426.9,2.06004623],[2427.0,1.69958134],[2427.1,2.06004622],[2428.6,9.04139914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643070229386,[[2425.7,0.69098611],[2425.6,3.36447313],[2425.5,0.54619299],[2425.4,0.86373264],[2425.2,3.10223541]],[[2425.8,1.41378523],[2426.6,2.06029664],[2426.8,2.06029664],[2427.2,3.0],[2427.6,72.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1643070268336,[[2425.2,1.26176877],[2425.0,2.10503],[2424.4,0.69079637],[2424.2,3.86349546]],[[2425.4,1.50724957],[2426.2,4.47880176],[2428.7,1.02487554]]]
["bitfinex-derivatives","ETHF0:USTF0",1643070306677,[[2426.5,2.10503],[2426.3,2.10503],[2425.3,3.10301597],[2425.1,6.36512332],[2425.0,0.9923]],[[2426.7,2.0602457],[2426.9,2.06024571],[2427.1,5.10503],[2427.2,2.57260834],[2427.4,8.61903]]]
["bitfinex-derivatives","ETHF0:USTF0",1643070367955,[[2427.3,2.10503],[2427.1,7.47361897],[2426.8,2.05873997],[2426.6,3.0],[2425.9,23.76496908]],[[2427.5,1.57963757],[2427.6,0.010268],[2427.9,2.10503],[2428.2,2.10503],[2428.3,0.8589]]]
["bitfinex-derivatives","ETHF0:USTF0",1643070411208,[[2425.7,3.299581],[2425.6,2.10503],[2425.2,3.14611271],[2425.0,1.30285927],[2424.6,2.34984827]],[[2426.0,4.58209327],[2426.3,12.03981301],[2426.6,1.0831],[2426.7,9.20889424],[2427.2,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643070461370,[[2421.8,0.25],[2421.6,2.10503],[2421.3,2.10503],[2421.1,6.514],[2421.0,0.10941523]],[[2421.9,0.00308491],[2422.0,2.60488467],[2422.6,2.10503],[2423.1,4.23812557],[2423.4,22.41030832]]]
["bitfinex-derivatives","ETHF0:USTF0",1643070495609,[[2423.0,0.00163301],[2422.1,0.00082221],[2421.9,2.06282116],[2421.7,1.48653043]],[[2423.1,2.94969873],[2423.2,2.06282116],[2423.5,4.16785115],[2423.7,4.23781348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643070537762,[[2419.7,1.30285927],[2419.5,1.73857361],[2419.3,4.27824702],[2419.0,7.47683414],[2418.7,2.06533053]],[[2420.3,2.06533054],[2420.5,2.06533053],[2422.7,0.5126648],[2422.9,0.68355307],[2423.1,4.70439197]]]
["bitfinex-derivatives","ETHF0:USTF0",1643070588116,[[2417.5,2.10503],[2417.2,2.10503],[2416.6,2.06741424],[2416.4,2.06741425],[2416.3,3.0]],[[2417.9,1.52422329],[2418.0,2.06741424],[2418.2,6.84117114],[2418.6,3.36404871],[2418.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643070621456,[[2423.3,2.0863564],[2422.7,2.10503],[2422.2,2.06264671],[2421.7,3.0],[2421.6,3.16667714]],[[2423.6,2.06264671],[2423.8,3.70227287],[2423.9,2.10503],[2424.1,2.10503],[2424.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643070658800,[[2419.7,3.309849],[2419.6,2.10503],[2419.4,2.10503],[2419.0,7.91573762],[2418.8,2.35543707]],[[2420.6,1.24497611],[2421.1,1.23915696],[2421.2,1.43976676],[2421.8,17.73],[2423.7,0.6185]]]
["bitfinex-derivatives","ETHF0:USTF0",1643070710156,[[2421.7,6.26235359],[2421.6,3.0],[2421.4,2.10503],[2421.0,5.10949795],[2420.9,10.57177594]],[[2423.2,2.78952909],[2423.9,0.5126648],[2424.0,6.817],[2424.2,7.19755307],[2424.4,0.85444133]]]
["bitfinex-derivatives","ETHF0:USTF0",1643070749512,[[2424.2,5.414879],[2423.9,2.10503],[2423.6,3.0],[2423.4,3.6045971],[2423.3,0.6308]],[[2424.7,2.10503],[2425.1,2.10503],[2425.3,4.44398481],[2425.8,4.32147344],[2425.9,7.37539816]]]
["bitfinex-derivatives","ETHF0:USTF0",1643070810086,[[2427.7,6.242979],[2427.5,2.05815947],[2427.3,2.05815947],[2427.2,2.10503],[2426.8,10.057204]],[[2427.9,3.0262],[2428.9,9.8089895],[2429.0,3.0],[2429.1,4.61921291],[2429.4,7.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1643070850424,[[2424.2,1.30389611],[2423.9,1.73852815],[2423.8,6.514],[2423.7,2.17316018],[2423.5,2.3904762]],[[2425.2,3.0],[2425.3,21.71102295],[2425.4,1.23694912],[2425.7,13.48411519],[2425.9,30.3225]]]
["bitfinex-derivatives","ETHF0:USTF0",1643070890466,[[2422.2,2.06263394],[2422.0,5.06263394],[2421.8,8.25045378],[2421.6,1.78387543],[2421.3,1.30389611]],[[2423.6,2.06263394],[2423.8,2.06263394],[2424.1,1.23761893],[2424.3,3.47141215],[2424.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643070945734,[[2422.2,2.10503],[2421.8,3.309849],[2421.7,2.10503],[2421.5,2.06322974],[2421.3,3.30222351]],[[2422.3,1.60034329],[2422.6,7.43],[2422.9,2.06322974],[2423.0,2.10503],[2423.1,2.06322974]]]
["bitfinex-derivatives","ETHF0:USTF0",1643070990792,[[2424.7,1.04547817],[2424.4,1.93373975],[2424.1,64.9039],[2424.0,7.59114564],[2423.8,0.4578382]],[[2425.6,0.018653],[2425.9,7.4199],[2426.1,0.249],[2426.6,5.10503],[2426.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643071058382,[[2423.5,5.414879],[2423.3,2.10503],[2422.9,0.6197],[2422.8,4.57258172],[2422.7,14.27658145]],[[2424.0,0.88203287],[2424.1,2.10503],[2424.3,2.10503],[2424.6,1.98668349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643071096727,[[2424.5,4.21006],[2424.1,3.0],[2424.0,2.0609548],[2423.9,1.7583068],[2423.8,2.0609548]],[[2424.6,1.34920087],[2424.8,1.25303257],[2425.1,3.7112],[2425.4,2.0609548],[2425.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643071138367,[[2426.4,2.10503],[2426.3,2.05897735],[2426.1,2.50780789],[2426.0,1.23658023],[2425.8,2.10503]],[[2426.8,1.73002807],[2427.7,40.47647735],[2427.9,2.05897734],[2960.0,1000.0],[2968.7,0.0745523]]]
["bitfinex-derivatives","ETHF0:USTF0",1643071199560,[[2425.1,7.5186786],[2425.0,1.23710198],[2424.8,2.06011837],[2424.7,9.514],[2424.5,2.06011838]],[[2425.2,1.8957],[2425.7,4.947],[2426.1,2.06011837],[2426.2,8.28753],[2426.4,4.16514838]]]
["bitfinex-derivatives","ETHF0:USTF0",1643071240187,[[2427.0,1.23605859],[2426.9,0.6146],[2426.8,3.0],[2426.6,7.99752415],[2426.5,3.60197328]],[[2428.8,1.280472],[2428.9,5.10503],[2429.0,1.60738074],[2429.1,2.35359355],[2429.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643071285841,[[2428.4,1.29331075],[2428.3,4.499049],[2428.1,1.73030557],[2428.0,4.16248653],[2427.9,2.15835886]],[[2428.7,2.10503],[2429.0,3.13477731],[2429.1,0.1449955],[2429.2,3.66266896],[2429.3,2.05745653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643071345515,[[2426.2,1.73742634],[2426.1,0.001785],[2426.0,3.23902227],[2425.5,3.0],[2425.4,6.514]],[[2427.0,1.70687535],[2427.5,39.1272],[2427.6,4.23581654],[2427.9,72.4334],[2428.2,1.4825851]]]
["bitfinex-derivatives","ETHF0:USTF0",1643071384450,[[2422.0,0.77560806],[2421.7,3.372688],[2421.5,2.10503],[2421.1,0.6198],[2421.0,3.0]],[[2422.1,4.37902248],[2422.2,2.0635959],[2422.3,2.10503],[2422.4,2.0635959],[2422.5,4.58662952]]]
["bitfinex-derivatives","ETHF0:USTF0",1643071439614,[[2421.5,0.84480405],[2421.4,7.06683576],[2421.2,2.14173443],[2421.1,2.10503],[2420.9,3.59508933]],[[2423.7,6.7133],[2423.8,6.514],[2424.1,16.9503],[2424.2,5.52431799],[2424.4,0.67631642]]]
["bitfinex-derivatives","ETHF0:USTF0",1643071479564,[[2423.5,0.76396334],[2423.3,0.6113],[2423.2,1.580157],[2423.1,2.10503],[2422.9,2.06195345]],[[2423.6,1.9807556],[2423.7,5.414879],[2424.0,0.00580391],[2424.2,2.06195345],[2424.5,2.06195346]]]
["bitfinex-derivatives","ETHF0:USTF0",1643071521307,[[2425.7,0.76396334],[2425.3,0.619],[2425.2,5.10503],[2425.1,1.23702087],[2425.0,2.10503]],[[2426.6,0.0093229],[2426.8,3.0],[2426.9,4.9907],[2427.7,39.354],[2427.9,7.00148268]]]
["bitfinex-derivatives","ETHF0:USTF0",1643071575673,[[2416.1,2.06747836],[2415.8,6.514],[2415.7,5.73728268],[2414.6,12.916],[2413.2,2.14173443]],[[2418.1,3.309849],[2418.2,2.85539256],[2418.3,2.10503],[2418.4,2.06687157],[2418.6,7.06653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643071615504,[[2414.9,1.570278],[2414.8,2.10503],[2414.5,2.10503],[2414.3,2.06913818],[2414.2,1.91677078]],[[2415.3,4.68146772],[2415.6,2.10503],[2415.7,2.06913818],[2415.9,2.06913819],[2416.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643071672565,[[2415.6,2.10503],[2415.3,2.10503],[2414.9,3.20590584],[2414.8,3.61972162],[2414.5,2.06877006]],[[2415.8,1.56427621],[2416.0,3.309849],[2416.1,4.17380005],[2416.3,2.10503],[2416.4,2.06877006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643071710423,[[2419.9,2.09275003],[2419.8,2.10503],[2418.8,3.0],[2418.7,5.0],[2418.0,39.273]],[[2420.0,2.22327462],[2420.7,2.06492112],[2420.8,1.94245104],[2420.9,5.06492112],[2421.1,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643071753278,[[2418.9,3.120393],[2418.8,2.06533907],[2418.6,3.30568107],[2418.4,4.4885561],[2418.3,7.10503]],[[2419.3,2.10328317],[2419.5,1.82105064],[2420.0,2.22039011],[2420.2,2.06533907],[2420.4,39.09783906]]]
["bitfinex-derivatives","ETHF0:USTF0",1643071811560,[[2417.1,3.55262091],[2416.5,3.41976239],[2416.4,2.06730739],[2416.3,13.91099481],[2416.2,5.0673074]],[[2417.4,1.09663278],[2417.9,2.06730739],[2418.1,2.0673074],[2418.3,3.0],[2418.5,77.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1643071848509,[[2419.2,3.54326553],[2419.1,2.10503],[2418.9,2.06522817],[2418.8,2.10503],[2418.7,2.06522816]],[[2419.7,1.80611857],[2419.9,2.10503],[2420.0,3.11612011],[2420.3,2.06522817],[2420.4,4.86297537]]]
["bitfinex-derivatives","ETHF0:USTF0",1643071887663,[[2417.2,0.58100057],[2416.8,1.24126618],[2416.7,3.34637316],[2416.6,2.35300237],[2416.5,3.0]],[[2417.6,2.01843835],[2417.7,2.450556],[2418.0,2.10503],[2418.5,73.3841],[2418.9,17.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1643071937925,[[2412.5,2.07077923],[2412.3,1.24361929],[2412.0,6.514],[2411.5,8.0],[2150.2,0.25]],[[2413.3,4.85066009],[2413.6,2.10503],[2413.8,2.07077923],[2413.9,2.10503],[2414.1,19.80077924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643071973710,[[2410.9,1.2443224],[2410.7,2.10503],[2410.5,6.514],[2410.2,3.6162],[2410.1,6.98970237]],[[2411.6,2.10503],[2411.8,2.10503],[2412.2,3.0],[2412.7,12.0],[2412.8,1.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1643072026152,[[2408.4,0.25],[2408.3,2.10503],[2408.2,0.6105],[2408.1,2.07471893],[2408.0,1.73970237]],[[2408.6,2.4911],[2408.7,2.10503],[2408.9,2.4908],[2409.0,1.58472986],[2409.1,5.8655714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643072072233,[[2405.2,3.309849],[2405.1,2.35503],[2405.0,2.07719263],[2404.9,2.10503],[2404.8,7.07719264]],[[2405.5,2.10503],[2405.9,2.10503],[2406.4,2.07719263],[2406.6,2.07719264],[2406.7,17.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1643072105346,[[2401.6,3.688245],[2401.4,5.51569734],[2401.3,2.10503],[2401.2,3.0],[2397.8,1.73460298]],[[2402.1,3.309849],[2402.2,2.10503],[2402.4,2.10503],[2402.5,2.4974],[2402.9,1.07531928]]]
["bitfinex-derivatives","ETHF0:USTF0",1643072152507,[[2395.7,2.45149658],[2395.6,2.10503],[2395.3,2.10503],[2389.5,3.81476285],[2133.4,0.25]],[[2396.1,2.10503],[2396.5,2.10503],[2396.6,6.0],[2397.4,7.5081],[2400.3,0.68296737]]]
["bitfinex-derivatives","ETHF0:USTF0",1643072192852,[[2397.0,12.5146],[2396.9,3.1942681],[2396.7,2.10503],[2396.5,7.0843538],[2396.3,2.0843538]],[[2397.5,2.10503],[2397.6,6.79050307],[2397.7,3.7536],[2397.9,3.38151438],[2399.7,18.9251929]]]
["bitfinex-derivatives","ETHF0:USTF0",1643072227189,[[2390.8,2.10503],[2390.5,2.10503],[2389.8,3.34154097],[2389.7,2.78471377]],[[2391.9,2.5085],[2392.3,3.0],[2392.8,12.0],[2393.2,2.45146701],[2393.3,36.5558]]]
["bitfinex-derivatives","ETHF0:USTF0",1643072282360,[[2390.6,1.46996438],[2390.2,2.10503],[2390.0,2.09003451],[2389.9,3.0],[2389.8,2.0900345]],[[2390.7,0.47816035],[2390.9,1.52070117],[2391.0,2.10503],[2391.2,5.06261632],[2391.4,8.60403451]]]
["bitfinex-derivatives","ETHF0:USTF0",1643072322203,[[2385.5,3.34130815],[2384.9,2.34450402],[2384.8,41.02281678],[2384.7,5.0],[2384.1,3.31497051]],[[2386.7,4.37105481],[2386.9,17.73],[2387.1,0.89635082],[2387.2,36.9054],[2387.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643072379193,[[2388.2,2.417213],[2388.1,7.75880571],[2387.8,2.10503],[2387.7,0.6332],[2387.0,3.0]],[[2388.3,2.5122],[2388.5,6.514],[2388.7,3.7677],[2389.0,5.002724],[2389.1,11.32607206]]]
["bitfinex-derivatives","ETHF0:USTF0",1643072416342,[[2389.6,5.0],[2389.2,4.69766127],[2388.9,3.59755469],[2388.7,3.00274798],[2388.0,2.10503]],[[2389.9,5.1059],[2390.5,6.514],[2390.7,2.09062876],[2391.0,2.09062875],[2391.1,12.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1643072450281,[[2391.7,1.50518471],[2391.3,0.25395203],[2391.2,5.0],[2391.0,2.10503],[2390.9,5.08924852]],[[2392.0,5.9061],[2392.3,2.08924852],[2392.5,7.73484852],[2392.6,0.249],[2392.9,7.5223]]]
["bitfinex-derivatives","ETHF0:USTF0",1643072504722,[[2393.6,2.10503],[2393.5,5.24333816],[2393.3,3.32336843],[2393.2,2.08732099],[2392.7,5.0]],[[2394.4,8.41223404],[2394.5,2.08732099],[2394.7,2.10503],[2394.8,14.08732098],[2394.9,1.91027977]]]
["bitfinex-derivatives","ETHF0:USTF0",1643072537052,[[2396.7,5.52209606],[2394.6,1.75244146],[2394.4,3.02205581],[2394.3,56.5696],[2394.2,2.40418511]],[[2398.4,1.84043],[2398.8,8.35328239],[2399.1,12.916],[2399.3,0.249],[2399.4,0.51063905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643072588209,[[2394.5,5.39604651],[2394.4,2.10503],[2394.2,4.80602751],[2394.0,1.75244146],[2393.9,2.35705193]],[[2395.0,1.1224155],[2395.3,2.10503],[2395.8,3.23816912],[2396.0,37.8615],[2396.1,22.74007439]]]
["bitfinex-derivatives","ETHF0:USTF0",1643072629388,[[2397.6,5.0],[2397.4,2.98359596],[2397.3,3.0],[2396.8,1.75244146],[2396.7,1.0856]],[[2399.2,0.01885805],[2399.4,3.58773342],[2399.9,8.0002],[2400.2,36.9823],[2400.3,39.69873]]]
["bitfinex-derivatives","ETHF0:USTF0",1643072667007,[[2397.5,6.054879],[2397.3,2.10503],[2396.9,2.08394983],[2396.5,1.30312391],[2396.4,5.0]],[[2397.9,1.11125207],[2398.0,1.430312],[2398.1,2.10503],[2398.4,2.10503],[2398.5,2.08394984]]]
["bitfinex-derivatives","ETHF0:USTF0",1643072717560,[[2398.8,2.08223582],[2398.6,5.39208482],[2398.5,3.0],[2398.4,5.0],[2397.6,1.80175096]],[[2399.1,4.3697],[2399.5,2.49112251],[2399.6,7.5013],[2400.2,2.08223582],[2400.4,8.59623582]]]
["bitfinex-derivatives","ETHF0:USTF0",1643072752098,[[2399.0,1.6068184],[2398.7,2.10503],[2398.6,3.0],[2398.3,5.0],[2397.0,5.34535994]],[[2399.7,1.24112251],[2400.0,1.48869499],[2400.5,3.0],[2400.6,2.4994],[2401.0,51.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1643072789145,[[2396.6,2.10503],[2396.4,1.75928734],[2396.2,6.16313873],[2396.0,2.41911896],[2395.9,0.02084632]],[[2397.2,0.21819906],[2397.3,1.86944386],[2397.4,7.14841746],[2397.5,0.33339015],[2397.7,21.87841744]]]
["bitfinex-derivatives","ETHF0:USTF0",1643072846025,[[2399.2,0.6255],[2399.1,2.10503],[2399.0,1.42499217],[2398.9,2.10503],[2398.8,1.75928734]],[[2399.7,4.14405484],[2399.9,2.49937282],[2400.0,3.0],[2400.1,17.73],[2400.4,15.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1643072880361,[[2398.5,3.309849],[2398.3,1.31795459],[2398.2,2.10503],[2398.1,2.7303811],[2398.0,4.47741734]],[[2398.8,2.85790924],[2399.3,2.10503],[2399.4,17.73],[2399.5,3.0],[2399.9,14.24437282]]]
["bitfinex-derivatives","ETHF0:USTF0",1643072939519,[[2398.3,2.10503],[2398.1,3.309849],[2398.0,3.3345247],[2397.9,2.10503],[2397.8,2.08349393]],[[2398.4,1.65004378],[2398.7,2.10503],[2399.1,2.10503],[2399.3,3.96732442],[2399.4,9.56109394]]]
["bitfinex-derivatives","ETHF0:USTF0",1643072981154,[[2397.5,2.10503],[2397.4,0.62284501],[2397.2,2.08421913],[2397.1,1.31518712],[2396.9,3.8446316]],[[2397.9,1.67168386],[2398.4,2.10503],[2398.5,5.08421913],[2398.6,2.10503],[2398.7,17.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1643073023601,[[2396.7,2.0843538],[2396.5,8.9331091],[2396.4,5.0],[2396.1,3.00075448],[2395.0,2.19197854]],[[2397.1,5.6276],[2397.4,1.92996253],[2397.6,9.61253],[2398.4,5.0843538],[2398.6,19.8143538]]]
["bitfinex-derivatives","ETHF0:USTF0",1643073087075,[[2395.2,0.6388],[2394.6,1.88678086],[2394.5,1.75679955],[2394.3,2.19599943],[2394.1,2.41559938]],[[2396.1,17.73],[2396.4,0.19013],[2396.5,4.28103825],[2396.9,12.0],[2397.0,3.34932796]]]
["bitfinex-derivatives","ETHF0:USTF0",1643073125920,[[2391.9,1.25422916],[2391.6,0.25],[2390.4,8.0],[2390.2,39.2403],[2390.1,2.40529464]],[[2392.7,2.10503],[2392.9,17.73],[2393.0,2.10503],[2393.1,0.00945132],[2393.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643073160967,[[2388.3,2.09556024],[2388.1,5.50965288],[2387.8,2.10503],[2387.6,2.25597593],[2387.4,3.0]],[[2388.4,5.0242],[2388.5,3.306595],[2388.7,3.47767547],[2389.1,2.10503],[2389.4,10.0444]]]
["bitfinex-derivatives","ETHF0:USTF0",1643073231342,[[2387.2,2.09268502],[2387.0,2.09268502],[2386.9,6.61058734],[2386.7,3.40227101],[2386.6,0.36091165]],[[2387.7,2.10503],[2387.8,2.10503],[2388.4,4.68393059],[2388.6,19.82268502]]]
["bitfinex-derivatives","ETHF0:USTF0",1643073255364,[[2384.9,1.853e-05],[2384.7,4.16389],[2384.6,0.636],[2384.4,4.20023178],[2383.2,3.0]],[[2385.3,7.67971613],[2385.5,3.0],[2385.7,2.09520178],[2385.9,3.0],[2386.0,19.82520178]]]
["bitfinex-derivatives","ETHF0:USTF0",1643073307929,[[2385.2,3.0],[2385.1,6.29724101],[2385.0,3.4303371],[2384.9,4.70435868],[2384.7,2.16206835]],[[2385.4,6.9364],[2387.5,3.0],[2387.6,20.04305875],[2387.8,4.43924554],[2387.9,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643073344069,[[2386.6,0.25],[2386.3,2.10503],[2385.8,2.09368399],[2385.6,1.50904992],[2385.4,0.6323]],[[2387.0,4.20615016],[2387.1,2.10503],[2387.2,3.0],[2387.4,4.19871398],[2387.7,2.09368399]]]
["bitfinex-derivatives","ETHF0:USTF0",1643073380302,[[2382.1,2.10503],[2381.7,2.10503],[2381.6,0.25],[2381.5,0.6179],[2381.4,1.25972347]],[[2382.4,3.309849],[2382.5,2.10503],[2382.7,2.10503],[2383.3,3.0],[2383.4,1.25874493]]]
["bitfinex-derivatives","ETHF0:USTF0",1643073440768,[[2383.9,2.10503],[2383.8,0.563657],[2383.7,1.72965468],[2383.6,2.10503],[2383.5,4.25807378]],[[2384.0,3.7752],[2384.4,2.10503],[2384.5,5.0325],[2384.8,2.09600543],[2385.0,20.29701115]]]
["bitfinex-derivatives","ETHF0:USTF0",1643073478313,[[2387.5,0.6404],[2387.0,2.97694362],[2386.9,1.80986295],[2386.8,2.10503],[2386.7,2.09314933]],[[2387.9,4.41486133],[2388.0,2.09314933],[2388.2,5.10418993],[2388.3,8.60714933]]]
["bitfinex-derivatives","ETHF0:USTF0",1643073534589,[[2389.2,2.10503],[2389.1,4.1960522],[2389.0,1.5068525],[2388.9,8.1390582],[2388.7,4.32860583]],[[2389.9,2.10503],[2390.2,2.10503],[2390.4,6.514],[2390.5,2.0910222],[2390.6,7.5295]]]
["bitfinex-derivatives","ETHF0:USTF0",1643073571523,[[2386.4,1.25712245],[2386.2,1.32232158],[2386.1,0.6172],[2386.0,1.72965468],[2385.8,2.16206835]],[[2386.9,3.309849],[2387.0,2.09403911],[2387.3,2.09403911],[2387.6,5.10503],[2387.8,36.3485]]]
["bitfinex-derivatives","ETHF0:USTF0",1643073609468,[[2389.6,8.133485],[2389.3,3.59768003],[2389.1,5.0],[2389.0,2.09096973],[2388.8,3.0]],[[2389.7,2.62231414],[2390.1,6.41863238],[2390.5,6.2748],[2390.6,2.09096973],[2390.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643073665528,[[2393.4,5.0],[2393.3,0.6389],[2393.0,4.80523556],[2392.6,0.623],[2392.3,39.3554]],[[2394.9,3.0],[2395.1,6.514],[2395.3,18.9286528],[2395.5,14.10503],[2395.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643073711391,[[2394.4,2.10503],[2394.2,2.10503],[2394.1,3.016764],[2393.9,1.05855228],[2393.7,1.32064202]],[[2394.5,2.5057],[2395.0,3.7578],[2395.1,2.10503],[2395.2,6.514],[2395.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643073750549,[[2394.2,2.10503],[2394.1,1.05876935],[2393.9,1.32346169],[2393.7,2.10503],[2393.6,2.39675603]],[[2394.4,3.309849],[2394.5,1.16651558],[2394.7,17.73],[2394.8,2.10503],[2394.9,4.66645495]]]
["bitfinex-derivatives","ETHF0:USTF0",1643073805600,[[2391.4,10.79504459],[2391.1,6.05488737],[2390.9,1.31900272],[2390.8,3.93106484],[2390.6,4.76085603]],[[2391.5,0.7118],[2392.0,3.7625],[2392.4,2.10503],[2392.6,2.10503],[2392.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643073845453,[[2390.1,6.9750759],[2390.0,0.25],[2389.9,1.05488737],[2389.7,4.31900272],[2389.6,2.74543]],[[2390.8,4.0479437],[2391.7,3.7099135],[2391.8,41.7008],[2391.9,4.08350934],[2392.0,76.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1643073901535,[[2386.9,2.10503],[2386.7,2.10503],[2386.3,2.58306978],[2385.9,5.09388564],[2385.7,2.09388565]],[[2387.3,2.28733595],[2387.5,2.09388565],[2387.8,2.10503],[2388.5,40.91700483],[2388.9,7.90125024]]]
["bitfinex-derivatives","ETHF0:USTF0",1643073940695,[[2391.4,0.6369],[2391.3,2.10503],[2391.2,0.45196602],[2389.3,1.05625623],[2388.4,2.42117704]],[[2391.9,3.309849],[2392.0,1.81493264],[2392.2,4.5779],[2392.3,2.10503],[2392.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643073981446,[[2391.0,1.31532959],[2390.9,1.25471529],[2390.8,1.76085603],[2390.7,5.0],[2390.6,4.29082938]],[[2391.3,3.53161056],[2392.0,2.08975934],[2392.1,42.362],[2392.2,13.18165935],[2392.4,75.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643074036412,[[2388.4,3.42760486],[2388.1,6.79379439],[2388.0,2.09204583],[2387.9,2.20107004],[2387.8,2.09204584]],[[2389.4,2.09204583],[2389.5,3.0],[2389.6,2.09204584],[2389.7,3.7662],[2390.0,87.7128]]]
["bitfinex-derivatives","ETHF0:USTF0",1643074079249,[[2388.1,2.10503],[2387.8,2.10503],[2387.6,3.60013238],[2387.4,2.09237414],[2387.3,1.05193425]],[[2388.2,4.21177135],[2388.4,2.06734176],[2388.7,14.66423],[2388.9,2.10503],[2389.0,2.09237413]]]
["bitfinex-derivatives","ETHF0:USTF0",1643074141121,[[2390.5,2.71209473],[2390.3,2.09006945],[2390.2,6.21731462],[2390.0,2.72606946],[2389.9,0.11086077]],[[2391.7,2.09006945],[2391.9,6.514],[2392.0,2.09006946],[2392.3,17.74615103],[2392.4,5.71002275]]]
["bitfinex-derivatives","ETHF0:USTF0",1643074184178,[[2392.0,2.10503],[2391.8,2.10503],[2391.5,1.25442742],[2391.4,0.6324],[2390.9,1.05482713]],[[2392.4,3.0],[2392.6,2.10503],[2392.9,14.10503],[2393.8,0.51306406],[2393.9,6.51654153]]]
["bitfinex-derivatives","ETHF0:USTF0",1643074220020,[[2391.2,2.10503],[2391.0,2.10503],[2390.1,6.80740922],[2390.0,3.0],[2389.0,1.75927691]],[[2391.8,2.10503],[2392.0,2.10503],[2392.3,8.60354538],[2392.6,5.08954538]]]
["bitfinex-derivatives","ETHF0:USTF0",1643074273984,[[2391.2,7.519909],[2390.9,2.10503],[2390.6,3.75632917],[2390.4,1.75927691]],[[2391.6,1.6272466],[2391.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643074311641,[[2388.0,3.309849],[2387.9,2.10503],[2387.8,0.6303],[2387.7,3.14685705],[2387.5,2.5759886]],[[2388.4,0.46586525],[2388.5,0.72317735],[2388.9,5.10503],[2389.0,2.09243543],[2389.4,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643074350490,[[2383.3,0.25],[2382.9,2.10503],[2382.7,2.10503],[2382.4,5.53167977],[2381.9,5.0]],[[2383.8,4.677213],[2383.9,5.10503],[2384.1,17.98],[2384.3,0.68942104],[2384.4,18.1916178]]]
["bitfinex-derivatives","ETHF0:USTF0",1643074409871,[[2386.7,3.30036895],[2386.6,5.70697156],[2386.4,0.6269],[2386.3,4.19856934]],[[2387.1,1.86621015],[2387.2,2.10503],[2387.4,2.10503],[2387.5,0.01895679],[2387.6,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643074451115,[[2390.2,1.50610332],[2390.0,0.6302]],[[2391.4,2.164693],[2391.7,1.09484147],[2391.9,5.10503],[2392.0,6.514],[2392.4,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643074505985,[[2383.9,2.10503],[2383.7,5.414879],[2383.5,2.09622072],[2383.2,2.09622073],[2383.1,1.73508651]],[[2384.0,0.56123076],[2384.8,4.20125072],[2385.1,5.09622073],[2385.3,17.98],[2385.7,39.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643074544336,[[2388.4,5.414879],[2388.2,2.10503],[2388.0,2.09224718],[2387.9,11.94620237],[2387.8,5.09224718]],[[2388.9,1.96774974],[2389.1,8.60650986]]]
["bitfinex-derivatives","ETHF0:USTF0",1643074591596,[[2388.4,3.30037495],[2388.3,2.10503],[2388.1,2.80563733],[2387.8,0.87575916],[2387.6,1.05340021]],[[2388.9,3.63300891],[2389.4,2.10503],[2389.6,62.8874],[2389.8,37.1325],[2390.0,0.51343401]]]
["bitfinex-derivatives","ETHF0:USTF0",1643074654088,[[2392.5,4.21006],[2392.4,3.309849],[2392.3,2.08855908],[2392.0,5.08855908],[2391.8,0.7729]],[[2392.6,0.249],[2393.3,7.63228661],[2393.4,2.10503],[2393.5,37.0104],[2393.6,22.17358908]]]
["bitfinex-derivatives","ETHF0:USTF0",1643074697724,[[2390.9,0.70158055],[2390.7,2.13179559],[2390.6,2.69554356],[2390.4,3.15740082],[2390.3,2.09000829]],[[2391.4,0.0191],[2391.5,1.83576329],[2391.9,2.0900083],[2392.1,6.514],[2392.2,5.09000829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643074737596,[[2391.5,2.81102411],[2391.4,0.624],[2391.2,2.13154761],[2391.0,1.05237082],[2390.8,1.31546353]],[[2391.8,0.00945965],[2392.2,0.026502],[2392.3,1.593066],[2392.4,2.10503],[2392.6,11.61903]]]
["bitfinex-derivatives","ETHF0:USTF0",1643074796442,[[2385.4,5.414879],[2385.2,2.10503],[2385.1,1.62827396],[2384.7,1.95430356],[2384.6,5.0]],[[2385.9,2.01921455],[2386.0,2.10503],[2386.2,2.10503],[2387.0,54.7973],[2387.1,38.2150954]]]
["bitfinex-derivatives","ETHF0:USTF0",1643074833390,[[2384.6,0.88397363],[2384.4,3.15471164],[2384.2,1.31210205],[2384.1,2.42301189],[2383.9,1.74946941]],[[2385.1,5.09597468],[2385.2,2.10503],[2385.4,2.09597468],[2385.5,14.10503],[2385.7,17.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1643074886959,[[2381.8,3.0],[2381.7,5.414879],[2381.6,0.25],[2381.5,2.09796665],[2381.4,2.10503]],[[2382.1,0.48064973],[2382.2,0.66760329],[2382.5,2.10503],[2382.9,2.09796665],[2383.1,2.09796665]]]
["bitfinex-derivatives","ETHF0:USTF0",1643074929409,[[2381.7,5.46214152],[2381.5,2.097553],[2381.4,2.10503],[2381.1,0.69923044],[2380.9,5.87103991]],[[2382.6,2.10503],[2383.0,3.23673],[2383.1,2.09755299],[2383.3,5.097553],[2383.5,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643074965752,[[2383.2,2.10503],[2383.1,0.70798267],[2383.0,0.6169],[2382.2,2.70395135],[2382.1,4.73791914]],[[2383.6,1.48979695],[2384.0,2.10503],[2384.1,0.01897914],[2384.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643075017413,[[2383.3,2.09644924],[2383.0,3.24580186],[2382.8,0.70656019],[2382.6,3.0],[2382.5,41.17070024]],[[2384.5,6.514],[2384.6,2.09644924],[2384.8,19.0718],[2384.9,4.20147925],[2385.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643075055864,[[2379.9,0.25],[2379.8,0.52867332],[2379.7,2.10503],[2379.6,0.70656019],[2379.5,2.10503]],[[2380.3,0.77077061],[2380.5,3.12953],[2381.1,0.00950043],[2381.2,4.29370268],[2381.3,75.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1643075107223,[[2377.8,0.70629973],[2377.6,2.10139217],[2377.4,2.10139217],[2377.3,1.06128278],[2377.2,3.0]],[[2378.9,0.620731],[2379.0,3.98436553],[2379.2,2.10139217],[2379.3,37.3127],[2379.4,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643075144866,[[2381.3,3.30034754],[2381.2,2.10503],[2381.0,2.09842891],[2380.9,2.10503],[2380.7,2.0984289]],[[2381.8,2.00017216],[2381.9,2.10503],[2382.0,2.10503],[2382.3,2.09842891],[2382.4,0.52431824]]]
["bitfinex-derivatives","ETHF0:USTF0",1643075179198,[[2378.7,3.309849],[2378.6,2.98504488],[2378.5,1.26126558],[2378.4,3.16512329],[2378.3,2.10055349]],[[2379.0,2.10503],[2379.2,2.10503],[2379.6,1.49134492],[2379.9,2.1005535],[2380.1,9.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643075240877,[[2386.5,2.10503],[2385.9,3.36373188],[2385.4,3.03560969],[2385.3,5.0],[2384.6,3.0]],[[2386.9,3.0],[2387.4,33.37615685],[2387.6,0.249],[2387.8,6.514],[2388.2,1.99867208]]]
["bitfinex-derivatives","ETHF0:USTF0",1643075280036,[[2384.2,0.69694556],[2384.1,0.19361234],[2383.9,4.49751797],[2383.8,2.72503],[2383.1,2.17795487]],[[2384.4,0.41700987],[2384.5,4.14490351],[2385.1,3.0],[2385.3,3.15511749],[2385.6,17.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1643075316160,[[2384.1,3.309849],[2384.0,2.10503],[2383.9,2.09587804],[2383.7,2.81033473],[2383.6,2.09587803]],[[2384.6,2.10503],[2384.8,2.00992345],[2385.2,39.63367804],[2385.3,47.6854],[2385.4,57.5307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643075374038,[[2387.4,2.10503],[2387.3,3.35722811],[2387.1,3.36177171],[2377.1,9.84437237],[2366.8,14.23103134]],[[2387.5,0.40744634],[2388.1,2.10503],[2388.2,6.514],[2388.3,5.10503],[2389.9,1.50636024]]]
["bitfinex-derivatives","ETHF0:USTF0",1643075414082,[[2389.6,1.25539024],[2389.4,1.78434366],[2389.3,3.0],[2389.2,3.74117573],[2389.1,5.04734026]],[[2390.5,1.47158065],[2390.7,4.02323338],[2390.9,0.249],[2391.0,5.61582386],[2391.1,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643075425099,[[2388.5,3.309849],[2388.4,4.7389108],[2388.2,4.10829256],[2388.0,5.734971],[2387.9,0.6249]],[[2389.0,1.05016324],[2389.1,6.514],[2389.2,2.10503],[2389.5,2.10503],[2389.6,5.09207209]]]
["bitfinex-derivatives","ETHF0:USTF0",1643075516819,[[2390.3,0.52986449],[2390.2,0.17154418],[2390.1,2.10503],[2390.0,0.70648599],[2389.8,5.07584348]],[[2390.6,2.09556617],[2390.7,1.89228587],[2390.9,2.35403],[2391.0,6.514],[2391.1,2.09074677]]]
["bitfinex-derivatives","ETHF0:USTF0",1643075552465,[[2389.8,0.15130705],[2389.7,4.00847587],[2389.5,3.60719699],[2389.4,2.09108341],[2389.2,4.63112306]],[[2389.9,1.42518765],[2390.0,5.414879],[2390.3,2.10325802],[2390.6,4.61033909],[2390.7,8.60508341]]]
["bitfinex-derivatives","ETHF0:USTF0",1643075606042,[[2387.7,2.10503],[2387.5,1.25652758],[2387.3,2.62107566],[2387.1,0.70630231],[2387.0,41.1595581]],[[2388.4,1.11827076],[2388.5,6.514],[2388.6,2.09292153],[2388.8,2.10503],[2388.9,12.01574999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643075646414,[[2388.5,2.10503],[2388.4,3.309849],[2388.2,3.28535947],[2387.7,2.09254489],[2387.6,3.0]],[[2388.6,0.0473627],[2388.9,1.81733907],[2389.1,6.514],[2389.3,2.10503],[2389.5,3.52296715]]]
["bitfinex-derivatives","ETHF0:USTF0",1643075654718,[[2388.8,2.10503],[2387.6,0.5279381],[2387.5,40.55482671]],[[2389.6,17.16803552],[2389.7,2.09250986],[2390.0,2.62799715],[2390.2,4.05696175]]]
["bitfinex-derivatives","ETHF0:USTF0",1643075742210,[[2384.1,5.40539026],[2383.9,2.09611966],[2383.7,4.20114967],[2383.5,1.2586508],[2383.0,3.0]],[[2384.5,1.69021224],[2384.6,2.10503],[2384.9,2.10503],[2385.0,6.514],[2385.3,2.09611966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643075780558,[[2383.9,3.30035996],[2383.8,2.09626027],[2383.7,2.10503],[2383.5,4.20129027],[2383.4,1.78873779]],[[2384.3,3.99692553],[2384.7,2.10503],[2384.8,6.514],[2385.1,2.09626027],[2385.2,0.51818093]]]
["bitfinex-derivatives","ETHF0:USTF0",1643075793071,[[2385.4,3.90156763],[2385.3,3.0],[2385.0,5.0],[2384.7,1.17204717],[2384.5,5.55106917]],[[2386.8,6.514],[2386.9,1.89622184],[2387.1,0.23702543],[2387.2,0.7773],[2387.3,0.51818093]]]
["bitfinex-derivatives","ETHF0:USTF0",1643075879198,[[2386.6,0.6292],[2385.9,3.26442547],[2385.8,1.25743705],[2385.7,2.79972975],[2385.4,4.32736846]],[[2387.3,5.10995505],[2387.4,6.514],[2387.7,12.0],[2387.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643075917546,[[2389.2,4.81003266],[2389.0,2.10503],[2388.9,2.09140266],[2388.7,1.67099186],[2384.9,3.19237519]],[[2389.7,1.192593],[2389.8,2.93723],[2390.2,6.514],[2390.3,2.01001122],[2390.4,6.23753]]]
["bitfinex-derivatives","ETHF0:USTF0",1643075926253,[[2387.7,5.414879],[2387.5,2.10503],[2387.3,6.26338189],[2387.0,5.0],[2386.9,3.0]],[[2388.6,2.07661704],[2388.7,1.13600086],[2389.1,3.0],[2389.6,13.49942537],[2389.7,30.6012]]]
["bitfinex-derivatives","ETHF0:USTF0",1643076021997,[[2390.5,2.10503],[2390.4,2.09014809],[2390.3,0.6418],[2390.1,2.09014808],[2390.0,2.03394015]],[[2391.6,2.10503],[2391.7,4.95355005],[2392.0,5.09014808],[2392.1,6.514],[2392.2,1.25408431]]]
["bitfinex-derivatives","ETHF0:USTF0",1643076031004,[[2389.8,2.10503],[2389.6,0.70560294],[2389.5,2.09088229],[2389.4,2.98809699],[2389.3,2.09088229]],[[2390.2,3.12696748],[2390.6,2.10503],[2390.9,2.09088229],[2391.1,30.15998229],[2391.2,30.38772247]]]
["bitfinex-derivatives","ETHF0:USTF0",1643076112897,[[2390.7,5.414879],[2390.6,3.21225151],[2390.5,2.80648489],[2390.3,2.96677014],[2390.0,3.17718621]],[[2390.9,1.95094147],[2391.1,2.10503],[2391.5,2.10503],[2391.7,6.514],[2391.9,2.08995151]]]
["bitfinex-derivatives","ETHF0:USTF0",1643076149355,[[2389.3,6.55631926],[2389.1,0.87642627],[2389.0,6.34681701],[2388.9,1.05218234],[2388.6,1.31522793]],[[2390.9,2.09090415],[2391.2,2.09090415],[2391.3,11.61903],[2391.4,2.03133531],[2391.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643076159261,[[2389.9,2.10503],[2389.4,0.52585935],[2389.2,0.70114101],[2389.0,0.87642627],[2388.8,8.90780975]],[[2390.6,1.26835426],[2390.8,8.61903],[2391.0,1.25475139],[2391.1,22.17589918]]]
["bitfinex-derivatives","ETHF0:USTF0",1643076240551,[[2386.0,2.02758416],[2385.9,2.10503],[2385.8,3.309849],[2385.4,0.70353226],[2385.3,2.10503]],[[2386.1,2.09525885],[2386.3,2.09525885],[2386.7,7.16029863],[2387.0,28.9055],[2387.1,29.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643076279980,[[2388.6,7.090549],[2388.5,2.10503],[2388.3,3.36111416],[2388.2,0.52571208],[2388.0,0.70353226]],[[2389.3,6.514],[2389.5,1.86610196],[2390.3,12.916],[2390.4,29.30113814],[2390.5,17.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1643076292497,[[2388.8,3.309849],[2388.7,2.10503],[2388.5,2.10503],[2388.1,0.52571208],[2387.9,4.95985984]],[[2389.3,2.86899208],[2389.4,6.514],[2389.5,3.74477536],[2389.8,20.93103],[2390.6,0.52454562]]]
["bitfinex-derivatives","ETHF0:USTF0",1643076377797,[[2386.5,3.309849],[2386.4,2.10503],[2386.3,0.52849194],[2386.2,2.10503],[2386.1,0.70080309]],[[2387.0,2.10503],[2387.1,1.9564774],[2387.2,6.514],[2387.3,4.19924014],[2387.6,2.09421013]]]
["bitfinex-derivatives","ETHF0:USTF0",1643076390024,[[2387.1,2.10503],[2386.9,2.10503],[2386.7,0.52856169],[2386.5,3.70080309],[2386.4,0.31468137]],[[2387.7,2.10503],[2387.8,6.514],[2387.9,1.624514],[2388.0,4.19867015],[2388.2,17.0710113]]]
["bitfinex-derivatives","ETHF0:USTF0",1643076426453,[[2394.2,9.59735444],[2394.1,3.0],[2394.0,2.08689409],[2393.8,1.092],[2393.2,5.0]],[[2394.3,0.0001],[2395.0,1.23131649],[2395.2,2.10503],[2395.5,2.10503],[2395.6,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643076509249,[[2392.0,0.80626005],[2391.8,0.88074679],[2391.5,1.05195696],[2391.4,2.08948425],[2391.3,4.04185793]],[[2392.1,6.04203187],[2392.4,3.0],[2392.6,1.25388839],[2392.7,20.06948425],[2392.8,1.25379347]]]
["bitfinex-derivatives","ETHF0:USTF0",1643076519670,[[2393.3,0.5282728],[2393.2,3.309849],[2393.1,0.70436373],[2393.0,0.33244181],[2392.9,0.88045466]],[[2393.9,0.00944989],[2394.1,2.0882625],[2394.2,6.514],[2394.4,2.08826251],[2394.6,2.33277962]]]
["bitfinex-derivatives","ETHF0:USTF0",1643076604474,[[2390.3,0.04892776],[2389.9,0.87788964],[2389.8,2.10503],[2389.7,1.05654559],[2389.6,2.10503]],[[2390.6,1.14033873],[2390.8,2.09119711],[2391.0,5.45093242],[2391.1,4.37033195],[2391.4,17.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1643076614678,[[2391.2,9.20528143],[2391.0,4.674941],[2390.8,8.00840011],[2390.6,2.63507229],[2390.4,7.73975273]],[[2391.3,0.00454834],[2392.1,7.5844745],[2392.7,2.10503],[2393.1,3.0],[2393.2,13.44407562]]]
["bitfinex-derivatives","ETHF0:USTF0",1643076652650,[[2393.8,2.942649],[2393.7,2.0874212],[2393.5,4.1924512],[2393.3,1.2534571],[2393.2,5.63235053]],[[2394.3,2.10503],[2394.9,5.06359668],[2395.1,2.0874212],[2395.3,31.0335212],[2395.4,13.80352437]]]
["bitfinex-derivatives","ETHF0:USTF0",1643076739129,[[2396.1,3.0],[2396.0,2.0854492],[2395.7,2.08544919],[2395.6,6.77641111],[2395.4,1.1386]],[[2397.3,8.5994492],[2397.6,2.8606288],[2397.8,14.16714862],[2398.0,0.87696602],[2398.1,0.6144]]]
["bitfinex-derivatives","ETHF0:USTF0",1643076747336,[[2397.9,3.73165284],[2397.8,4.0303],[2397.7,0.04716895],[2397.5,1.50152543],[2397.4,0.6184]],[[2398.9,1.18169249],[2399.0,0.7399],[2399.5,6.514],[2400.1,6.74770939],[2400.6,15.72767436]]]
["bitfinex-derivatives","ETHF0:USTF0",1643076789186,[[2397.9,2.98814494],[2397.4,3.16773],[2397.2,1.58124907],[2397.1,2.08449283],[2396.7,5.68840055]],[[2398.3,2.86094766],[2398.4,8.59849283],[2398.7,2.08449283],[2400.0,28.4534],[2400.6,1.15065986]]]
["bitfinex-derivatives","ETHF0:USTF0",1643076876199,[[2394.9,0.87632616],[2394.7,1.04122781],[2394.4,1.30153476],[2394.2,2.17754798],[2394.0,3.32501719]],[[2395.4,1.83497311],[2395.5,3.0],[2395.6,29.98],[2395.7,2.11404394],[2395.8,7.04414963]]]
["bitfinex-derivatives","ETHF0:USTF0",1643076885803,[[2393.3,0.24821223],[2393.2,2.10503],[2392.9,2.10503],[2392.4,2.96513827],[2392.2,4.48339611]],[[2393.6,2.03888129],[2393.7,2.08881211],[2393.8,1.78472038],[2393.9,2.83573],[2394.0,5.66099318]]]
["bitfinex-derivatives","ETHF0:USTF0",1643076972801,[[2392.0,3.309849],[2391.9,2.10503],[2391.6,0.25],[2391.4,2.10503],[2391.3,2.08978118]],[[2392.6,2.08978118],[2392.8,2.10503],[2392.9,2.08978118],[2393.1,17.98],[2393.5,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643076982212,[[2391.8,3.309849],[2391.7,2.10503],[2391.6,0.25],[2391.4,2.10503],[2391.3,2.08974188]],[[2392.4,0.8588],[2392.7,2.08974188],[2392.9,4.54027893],[2393.0,3.0],[2393.2,17.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1643077020952,[[2391.0,0.3325497],[2390.9,4.01273077],[2390.7,0.87721564],[2390.6,4.19543587],[2390.5,1.05265877]],[[2391.1,7.641e-05],[2391.4,2.10503],[2391.5,2.10503],[2391.9,6.98916405],[2392.2,25.01945957]]]
["bitfinex-derivatives","ETHF0:USTF0",1643077106355,[[2388.7,0.70592742],[2388.5,0.87650725],[2388.4,0.33286266],[2388.3,1.30180869],[2388.0,1.31476087]],[[2388.9,1.25581598],[2389.2,23.0352263],[2389.4,5.10503],[2389.5,4.37772444],[2389.8,18.5816734]]]
["bitfinex-derivatives","ETHF0:USTF0",1643077117265,[[2388.1,0.705026],[2387.8,0.87650725],[2387.7,2.10503],[2387.6,1.05180869],[2387.4,1.31476087]],[[2388.4,2.953009],[2388.5,6.05838866],[2388.6,1.56165006],[2388.8,5.1507809],[2388.9,1.4422129]]]
["bitfinex-derivatives","ETHF0:USTF0",1643077157310,[[2388.8,8.668809],[2388.7,3.0],[2388.3,0.88118927],[2388.1,1.05180869],[2388.0,2.17044782]],[[2389.3,6.514],[2390.6,3.8785805],[2390.8,1.05682344],[2390.9,14.2370293],[2391.0,1.16268123]]]
["bitfinex-derivatives","ETHF0:USTF0",1643077254706,[[2387.8,0.53024979],[2387.7,0.33305515],[2387.6,2.10503],[2387.5,0.70537786],[2387.4,2.10503]],[[2388.0,1.4021083],[2388.2,3.36122046],[2388.5,2.09359632],[2388.6,10.12620992],[2388.8,4.1302714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643077266319,[[2387.9,0.33304133],[2387.8,4.01522686],[2387.6,0.88118927],[2387.5,2.85733],[2387.4,3.14522093]],[[2388.0,1.35199974],[2388.5,2.10503],[2388.6,6.514],[2388.7,3.3493548],[2391.2,4.57815913]]]
["bitfinex-derivatives","ETHF0:USTF0",1643077308478,[[2390.6,3.16153896],[2390.5,3.309849],[2390.4,2.10503],[2390.0,3.06658341],[2389.8,9.19882725]],[[2390.8,0.012549],[2390.9,1.46021517],[2391.1,6.514],[2391.2,2.10503],[2391.4,2.09108341]]]
["bitfinex-derivatives","ETHF0:USTF0",1643077363242,[[2383.4,2.09710432],[2383.3,0.95339005],[2383.2,2.09710432],[2383.1,0.87970033],[2382.9,1.05564039]],[[2384.4,2.07657981],[2384.6,2.10503],[2384.8,24.7284716],[2385.0,7.09710432]]]
["bitfinex-derivatives","ETHF0:USTF0",1643077417614,[[2385.8,2.10503],[2385.6,2.09517105],[2385.5,2.10503],[2385.4,2.09517105],[2385.2,0.52303275]],[[2386.4,2.10503],[2386.5,7.7710751],[2386.7,3.0],[2386.9,21.23523201],[2387.0,2.09517105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643077501961,[[2384.3,9.6163055],[2384.2,0.0279381],[2384.0,5.09639651],[2383.8,1.1072],[2383.7,0.52627325]],[[2384.4,0.8079],[2384.7,1.46207396],[2385.4,1.50919205],[2385.6,2.10503],[2385.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643077514426,[[2385.5,3.16005042],[2385.4,2.09524568],[2385.3,2.10503],[2385.1,2.09524568],[2385.0,1.25784641]],[[2387.2,8.60905253],[2387.5,5.09505254],[2387.6,30.82961247],[2388.0,29.9978],[2388.6,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1643077557271,[[2388.2,3.30037733],[2388.1,2.10503],[2388.0,1.1285],[2387.8,2.10503]],[[2388.6,1.81228949],[2388.8,2.10503],[2389.0,3.61193924],[2389.2,6.514],[2389.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643077618800,[[2389.7,2.09176139],[2389.6,2.10503],[2389.5,3.5839127],[2389.4,4.19679139],[2388.9,0.6182]],[[2390.1,0.010282],[2390.2,2.10503],[2390.3,5.85053731],[2390.6,6.49391365],[2390.7,8.3997401]]]
["bitfinex-derivatives","ETHF0:USTF0",1643077658925,[[2388.1,3.309849],[2388.0,0.02793104],[2387.9,2.09325449],[2387.8,2.10503],[2387.7,2.09325448]],[[2388.3,2.10503],[2388.6,1.90235345],[2388.7,0.825],[2388.8,5.18327031],[2389.0,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643077701352,[[2393.4,5.40542759],[2393.2,2.10503],[2393.1,2.08844567],[2392.9,2.08844568],[2392.0,5.0]],[[2393.8,0.23628213],[2393.9,0.009461],[2394.0,4.05628881],[2394.2,6.514],[2394.3,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643077760527,[[2392.7,0.33227506],[2392.6,0.02790633],[2392.4,0.69910185],[2392.3,1.89029754],[2392.2,0.87387731]],[[2393.8,29.1214082],[2393.9,3.69727252],[2394.1,0.87159065],[2394.3,0.249],[2394.4,13.04590879]]]
["bitfinex-derivatives","ETHF0:USTF0",1643077800784,[[2390.2,0.74510534],[2389.9,2.97890731],[2389.8,2.09160826],[2389.7,1.04865278],[2389.6,4.19663826]],[[2390.4,1.76026629],[2390.6,3.16633525],[2390.7,2.10503],[2391.2,2.09160826],[2391.6,8.00558102]]]
["bitfinex-derivatives","ETHF0:USTF0",1643077835032,[[2395.9,2.08630197],[2395.6,2.08630196],[2395.0,2.65092951],[2394.8,3.0],[2393.9,0.51387297]],[[2396.6,0.21124697],[2397.0,2.10503],[2397.1,2.12956471],[2397.2,2.08630197],[2397.3,8.5133269]]]
["bitfinex-derivatives","ETHF0:USTF0",1643077885072,[[2394.1,0.0406496],[2393.7,0.51387297],[2393.5,0.69829253],[2393.2,3.0]],[[2395.1,1.93677282],[2395.3,2.10503],[2396.0,32.3981],[2396.2,30.79052271]]]
["bitfinex-derivatives","ETHF0:USTF0",1643077918841,[[2395.4,5.414879],[2395.1,2.62552362],[2395.0,5.08688974],[2394.9,0.6962422],[2394.8,2.08688974]],[[2396.1,1.86462384],[2396.2,2.10503],[2396.3,6.514],[2396.4,2.08688974],[2396.6,2.08688974]]]
["bitfinex-derivatives","ETHF0:USTF0",1643077976387,[[2396.3,2.08581458],[2396.2,0.52049362],[2396.0,2.78205679],[2395.9,2.10503],[2395.7,2.97890731]],[[2396.5,2.11457789],[2397.0,2.09559435],[2397.1,1.50663436],[2397.2,3.0],[2397.5,26.24165422]]]
["bitfinex-derivatives","ETHF0:USTF0",1643078013227,[[2395.7,0.69483527],[2395.5,0.86854409],[2395.4,0.12649139],[2395.0,1.04865278],[2394.7,2.79342887]],[[2396.0,1.7833104],[2396.1,0.056729],[2396.2,1.25198965],[2396.3,2.10503],[2396.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643078052786,[[2396.4,8.39512425],[2396.3,0.8741754],[2396.1,5.23895802],[2395.9,1.29012257],[2395.8,1.88731167]],[[2397.4,1.50592382],[2398.2,9.30325574],[2398.4,0.87768094],[2398.5,2.08527524],[2398.6,29.50570382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643078106159,[[2391.8,2.10503],[2391.7,0.03777808],[2391.6,0.25],[2391.2,0.52158281],[2391.0,0.69675627]],[[2392.5,1.74016282],[2392.6,2.10503],[2392.9,6.35879123],[2393.0,17.92],[2393.3,1.50421704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643078148516,[[2392.8,10.02052262],[2392.7,0.11828379],[2392.6,5.16146585],[2392.5,1.4037362],[2392.3,9.2649355]],[[2394.5,6.514],[2394.6,1.80406996],[2394.8,6.87882972],[2395.1,1.61264021],[2395.2,1.48335869]]]
["bitfinex-derivatives","ETHF0:USTF0",1643078199381,[[2392.2,0.33218871],[2392.1,2.10503],[2392.0,0.70296121],[2391.9,2.08958031],[2391.8,2.98373151]],[[2392.5,1.51913587],[2392.6,2.10503],[2392.9,3.35773828],[2393.2,3.0],[2393.3,3.59378853]]]
["bitfinex-derivatives","ETHF0:USTF0",1643078236233,[[2392.0,2.76974675],[2391.8,1.05444181],[2391.6,0.25],[2391.5,1.29012257],[2390.9,2.37589605]],[[2392.2,2.10503],[2392.4,1.183671],[2392.5,2.10503],[2392.7,3.0],[2392.8,3.59455158]]]
["bitfinex-derivatives","ETHF0:USTF0",1643078275274,[[2394.1,3.30040436],[2393.8,2.10503],[2393.7,0.52629288],[2392.8,1.93685529],[2389.4,22.26188463]],[[2394.5,0.009444],[2394.7,6.514],[2394.8,1.36128924],[2394.9,3.35774366],[2395.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643078346363,[[2393.9,4.90683937],[2393.6,0.13787132],[2393.5,3.15293752]],[[2395.3,0.7048472]]]
["bitfinex-derivatives","ETHF0:USTF0",1643078386112,[[2396.1,3.43717053],[2395.6,2.10503],[2395.4,2.10503],[2395.1,1.15117909],[2394.7,1.31917293]],[[2396.7,4.05162499],[2396.8,9.72557791],[2397.0,4.50191528],[2399.1,1.16268123],[2399.2,1.31736101]]]
["bitfinex-derivatives","ETHF0:USTF0",1643078423663,[[2398.3,3.309849],[2398.2,2.10503],[2398.0,2.62689491],[2397.8,3.0]],[[2399.1,2.10503],[2399.3,0.77711046],[2399.5,7.2185632],[2399.8,2.68344311],[2400.0,2.21657004]]]
["bitfinex-derivatives","ETHF0:USTF0",1643078479717,[[2397.4,2.10503],[2397.3,2.10503],[2397.1,2.08511002],[2397.0,0.52186491],[2396.8,0.69628317]],[[2398.1,5.17239686],[2398.2,2.10503],[2398.3,3.0],[2398.4,2.08511002],[2398.5,19.90309836]]]
["bitfinex-derivatives","ETHF0:USTF0",1643078519069,[[2397.7,2.10503],[2397.6,3.309849],[2397.3,2.09559858],[2397.2,0.52186491],[2397.0,0.69628317]],[[2397.8,4.85892575],[2398.3,2.10503],[2398.4,1.5523177],[2398.5,2.63314046],[2398.7,0.7045632]]]
["bitfinex-derivatives","ETHF0:USTF0",1643078577151,[[2395.4,3.309849],[2395.3,2.10503],[2395.1,3.99248106],[2394.9,0.52306421],[2394.7,0.69628317]],[[2395.8,4.48289601],[2396.0,1.25210409],[2396.1,2.10503],[2396.3,2.10503],[2396.4,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643078619905,[[2396.2,3.309849],[2396.1,2.10503],[2396.0,0.52532147],[2395.9,2.10503],[2395.8,0.70145794]],[[2396.6,3.040628],[2396.7,3.26199101],[2397.0,8.61903],[2397.1,1.78020351],[2397.3,0.70491986]]]
["bitfinex-derivatives","ETHF0:USTF0",1643078659845,[[2398.5,2.08388904],[2398.2,2.08388903],[2398.1,2.10503],[2398.0,0.6389],[2397.8,2.10503]],[[2398.7,2.10503],[2399.2,3.010319],[2399.3,2.08617888],[2399.7,6.514],[2399.8,7.87047138]]]
["bitfinex-derivatives","ETHF0:USTF0",1643078715716,[[2396.0,2.08599297],[2395.8,3.0],[2395.7,2.08599298],[2395.5,2.10503],[2395.3,3.40799828]],[[2396.8,1.4819069],[2397.4,2.08599297],[2397.7,2.08599298],[2398.0,22.7617],[2398.2,22.0313]]]
["bitfinex-derivatives","ETHF0:USTF0",1643078758781,[[2405.0,3.0],[2404.0,1.5853107],[2403.6,2.0559354],[2403.1,17.92]],[[2406.0,0.249],[2406.4,2.10503],[2406.6,2.10503],[2407.0,6.514],[2407.5,1.58308279]]]
["bitfinex-derivatives","ETHF0:USTF0",1643078789113,[[2410.1,2.07382399],[2409.9,2.07382398],[2408.9,1.24533233],[2408.8,3.0],[2408.5,5.0]],[[2410.2,1.5069662],[2410.3,0.23478716],[2410.8,3.0],[2411.1,0.249],[2411.3,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643078836861,[[2407.5,6.514],[2407.4,3.0],[2407.2,2.19052118],[2406.7,0.84499583],[2406.6,22.1256]],[[2409.5,3.593313],[2409.6,1.40162817],[2409.9,5.09564454],[2410.1,1.9714475],[2410.2,1.24475723]]]
["bitfinex-derivatives","ETHF0:USTF0",1643078873306,[[2408.1,0.03604511],[2407.8,5.96165415],[2407.7,0.68925802],[2407.6,2.10503],[2407.5,2.93727834]],[[2408.4,1.33808814],[2408.5,2.10503],[2408.7,4.33325983],[2408.9,1.22200137],[2409.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643078931178,[[2407.1,0.51730619],[2407.0,2.10503],[2406.7,0.03604511],[2406.6,0.00103995],[2406.5,3.13966383]],[[2407.4,1.26721168],[2407.8,2.10503],[2408.0,5.10503],[2408.3,7.03973551],[2409.1,4.661113]]]
["bitfinex-derivatives","ETHF0:USTF0",1643078972946,[[2406.3,0.17442995],[2406.0,0.03604511],[2405.8,1.26749375],[2405.7,2.10503],[2405.6,1.68999167]],[[2406.4,2.08624463],[2406.5,2.10503],[2407.0,5.0],[2407.2,3.0],[2407.5,22.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1643079016385,[[2408.5,5.414879],[2408.2,2.07543371],[2408.1,2.09564317],[2408.0,2.59281629],[2407.8,3.69113741]],[[2408.6,1.13673061],[2408.9,1.24540663],[2409.1,1.49437499],[2409.2,2.10503],[2409.4,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643079077072,[[2408.1,3.309849],[2408.0,0.51623783],[2407.9,2.10503],[2407.8,0.6882927],[2407.7,2.10503]],[[2408.5,3.24740445],[2408.8,2.10503],[2409.2,7.0395546],[2409.3,29.10295148],[2409.4,26.91903946]]]
["bitfinex-derivatives","ETHF0:USTF0",1643079116819,[[2407.4,0.69113929],[2407.2,0.86036588],[2407.0,1.03371644],[2406.9,2.10503],[2406.5,1.72184831]],[[2407.9,3.245643],[2408.0,3.3321459],[2408.3,1.74091008],[2408.9,0.70087375],[2409.0,21.4912]]]
["bitfinex-derivatives","ETHF0:USTF0",1643079174296,[[2408.5,0.51981041],[2408.4,0.32999629],[2408.3,3.309849],[2408.2,1.69218055],[2408.0,2.9712338]],[[2408.6,2.09564326],[2408.7,1.62599498],[2408.8,7.75943758],[2408.9,2.10503],[2409.2,5.07578267]]]
["bitfinex-derivatives","ETHF0:USTF0",1643079216157,[[2407.5,4.00153768],[2407.3,0.86579827],[2407.2,3.95425379],[2407.0,3.11002493],[2406.9,3.0]],[[2407.6,1.67034645],[2408.3,3.0437286],[2408.6,7.41665206],[2408.7,21.7642],[2408.8,2.07630849]]]
["bitfinex-derivatives","ETHF0:USTF0",1643079257396,[[2409.5,5.414879],[2409.3,0.9761],[2409.0,5.10503],[2408.9,0.69042027],[2408.6,0.86579827]],[[2410.0,1.82819169],[2410.1,2.08626573],[2410.3,8.61903],[2410.6,1.77069913],[2410.8,3.70159081]]]
["bitfinex-derivatives","ETHF0:USTF0",1643079315171,[[2409.5,0.69138636],[2409.3,0.86579827],[2409.1,1.03371644],[2409.0,0.32989053],[2408.9,1.87664121]],[[2409.8,4.28308917],[2410.5,1.49352476],[2410.6,10.21540298],[2410.7,19.2394],[2410.8,0.87675373]]]
["bitfinex-derivatives","ETHF0:USTF0",1643079355324,[[2406.8,0.12542151],[2406.7,3.82698223],[2406.5,2.79563417],[2406.3,2.10503],[2405.6,1.72184831]],[[2407.1,0.20815686],[2407.2,1.7203459],[2407.6,5.94671951],[2407.7,7.82826373],[2407.8,9.08733588]]]
["bitfinex-derivatives","ETHF0:USTF0",1643079396481,[[2408.7,3.309849],[2408.6,4.72719323],[2408.3,0.69060417],[2408.1,0.86207099],[2407.9,1.03371644]],[[2409.1,1.45516672],[2409.2,0.9651],[2409.3,3.16734367],[2409.9,10.66823031],[2410.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643079452664,[[2409.2,1.02374585],[2409.1,4.17970158],[2409.0,0.86428729],[2408.9,4.17970158],[2408.8,1.03371644]],[[2409.7,2.88036],[2409.8,2.10503],[2410.2,3.99343789],[2410.3,2.10503],[2410.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643079491892,[[2407.7,0.86758791],[2407.4,1.04122001],[2407.2,3.37782489],[2407.1,0.43996393],[2407.0,3.81166656]],[[2408.1,3.309849],[2408.2,3.75205354],[2408.5,3.0],[2408.6,3.04429987],[2408.7,6.60661835]]]
["bitfinex-derivatives","ETHF0:USTF0",1643079548057,[[2412.0,4.20068422],[2411.9,2.07224252],[2411.7,2.07224252],[2411.2,4.17331218]],[[2412.4,4.70035344],[2412.5,4.96581935],[2412.7,0.24806438],[2412.9,5.95782723],[2413.0,6.14231081]]]
["bitfinex-derivatives","ETHF0:USTF0",1643079592713,[[2409.4,1.87665401],[2409.2,2.10503],[2409.0,0.51888646],[2408.9,2.10503],[2408.7,0.69357242]],[[2409.5,1.52092329],[2409.6,3.309849],[2409.7,2.05811189],[2410.0,12.27733889],[2410.5,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643079632061,[[2407.6,2.10503],[2407.5,0.6926933],[2407.3,2.97184015],[2407.1,3.11674472],[2406.6,2.36696669]],[[2407.8,3.37579874],[2408.2,2.10503],[2408.4,1.49480711],[2408.6,8.0],[2409.1,12.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1643079687627,[[2407.0,0.86563019],[2406.8,4.80718109],[2406.7,3.14467939],[2406.5,1.29956173]],[[2407.1,4.35897503],[2407.4,6.92128965],[2407.5,3.0],[2407.6,8.57242907],[2407.9,2.07713223]]]
["bitfinex-derivatives","ETHF0:USTF0",1643079724664,[[2406.9,2.97078952],[2406.7,0.03410889],[2406.6,1.03964939],[2406.5,1.29956173],[2406.2,1.72256471]],[[2407.1,2.41893583],[2407.2,2.282089],[2407.4,10.69633914],[2407.6,8.0],[2407.7,4.18233913]]]
["bitfinex-derivatives","ETHF0:USTF0",1643079770138,[[2405.2,0.00599611],[2405.1,2.35503],[2404.6,3.14542955],[2403.7,2.36852648],[2402.9,6.514]],[[2405.5,4.27474405],[2405.7,5.72460535],[2405.8,6.0275229],[2406.2,5.0],[2406.5,10.23094831]]]
["bitfinex-derivatives","ETHF0:USTF0",1643079826410,[[2406.0,4.00091255],[2405.9,2.10503],[2405.7,5.04598133],[2405.5,3.11800217],[2405.3,4.29772119]],[[2406.5,2.10503],[2406.6,1.79999065],[2406.7,6.514],[2406.8,2.10503],[2406.9,1.49576084]]]
["bitfinex-derivatives","ETHF0:USTF0",1643079864557,[[2403.9,0.69090754],[2403.7,0.86364386],[2403.6,2.30353858],[2403.4,5.474998],[2403.2,3.37728964]],[[2404.2,2.10503],[2404.4,2.10503],[2404.7,3.0],[2404.8,8.5086875],[2405.0,7.22995618]]]
["bitfinex-derivatives","ETHF0:USTF0",1643079922019,[[2405.2,0.68963272],[2405.1,0.93809847],[2405.0,2.94006369],[2404.9,2.10503]],[[2405.5,1.83224382],[2405.8,2.10503],[2406.0,8.01027381],[2406.5,19.8181],[2406.8,0.52569823]]]
["bitfinex-derivatives","ETHF0:USTF0",1643079961367,[[2403.9,7.55958304],[2403.6,3.11653756],[2403.5,2.10503],[2403.4,1.29765759]],[[2404.0,0.57333407],[2404.4,2.10503],[2404.8,3.19013393],[2405.1,5.05344878],[2405.4,2.07903234]]]
["bitfinex-derivatives","ETHF0:USTF0",1643080003218,[[2403.0,0.69324264],[2402.8,0.86399702],[2402.6,1.03750523],[2402.5,2.0803515],[2402.3,3.37800908]],[[2403.6,4.47764829],[2403.7,3.0],[2403.8,2.10503],[2403.9,13.04000189],[2404.0,1.61848651]]]
["bitfinex-derivatives","ETHF0:USTF0",1643080059581,[[2400.2,0.86399702],[2400.0,0.25],[2399.9,3.14253523],[2399.6,2.10503],[2399.5,3.81293166]],[[2400.4,6.96093639],[2400.7,4.21006],[2400.8,2.69246711],[2400.9,5.0],[2401.0,9.18278109]]]
["bitfinex-derivatives","ETHF0:USTF0",1643080109042,[[2400.9,0.69388597],[2400.7,0.86746057],[2400.6,3.309849],[2400.5,3.14266114],[2400.2,5.48505783]],[[2401.1,2.10503],[2401.6,3.50554451],[2401.9,1.49882462],[2402.2,2.41702516]]]
["bitfinex-derivatives","ETHF0:USTF0",1643080172717,[[2401.8,0.66327108],[2401.7,2.10503],[2401.6,2.7966126],[2401.3,2.94786217],[2400.4,3.33381244]],[[2402.1,0.018818],[2402.2,1.24888269],[2402.4,2.10503],[2402.6,3.94519142],[2402.7,3.60336389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643080212056,[[2396.8,0.66431789],[2396.7,0.25],[2396.3,0.86466892],[2396.1,1.04010717],[2395.9,1.30013397]],[[2398.1,2.97750011],[2398.3,5.0],[2398.4,3.783652],[2398.6,32.68785234]]]
["bitfinex-derivatives","ETHF0:USTF0",1643080253999,[[2397.5,5.52380103],[2397.4,0.68817786],[2397.2,2.33291624],[2397.1,0.86466892],[2397.0,5.10503]],[[2397.6,2.10503],[2397.8,1.46408562],[2397.9,2.10503],[2398.3,1.25092576],[2398.9,2.08466231]]]
["bitfinex-derivatives","ETHF0:USTF0",1643080317080,[[2398.7,2.78176108],[2398.5,0.87345868],[2398.4,5.21857043],[2398.3,6.45498617],[2398.1,1.0763]],[[2399.2,3.60554167],[2399.7,8.0142392],[2400.1,0.70400212],[2400.2,5.0835113],[2400.3,4.70735068]]]
["bitfinex-derivatives","ETHF0:USTF0",1643080362438,[[2399.3,0.52162252],[2399.2,0.15934295],[2399.1,4.00800761],[2398.9,0.87345868],[2398.8,2.10503]],[[2399.4,2.10195838],[2399.6,1.31397462],[2399.7,3.35522521],[2400.1,6.45856552],[2400.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643080407583,[[2400.2,3.309849],[2400.1,0.87474745],[2400.0,2.10503],[2399.9,1.048872],[2399.8,3.0]],[[2400.4,1.19231557],[2400.5,2.10503],[2400.6,2.10503],[2400.9,1.49949596],[2401.1,0.52818757]]]
["bitfinex-derivatives","ETHF0:USTF0",1643080473078,[[2401.2,0.69763529],[2401.0,0.87474745],[2400.8,1.2579126],[2400.7,2.10503],[2400.5,3.40516397]],[[2401.4,4.15866025],[2401.7,1.24912016],[2401.8,1.3957604],[2402.0,3.0],[2402.2,24.0935]]]
["bitfinex-derivatives","ETHF0:USTF0",1643080515621,[[2405.4,5.40548108],[2405.3,2.10503],[2405.2,0.00095381],[2404.9,2.07790912],[2404.6,4.77874852]],[[2405.5,1.055621],[2406.0,0.249],[2406.1,8.61903],[2406.3,2.05015337],[2406.7,13.23357606]]]
["bitfinex-derivatives","ETHF0:USTF0",1643080578188,[[2405.5,3.302132],[2405.3,0.52087759],[2405.0,1.74862193],[2404.9,2.10503],[2404.3,0.44060482]],[[2405.6,1.25340418],[2406.6,1.49591055],[2406.7,3.52541397],[2406.8,23.4648],[2407.2,1.48463384]]]
["bitfinex-derivatives","ETHF0:USTF0",1643080623135,[[2404.6,1.03223821],[2404.4,4.59242977],[2404.3,2.10503],[2404.2,3.95850718],[2404.1,4.44902702]],[[2404.8,0.29074261],[2404.9,5.3678921],[2405.1,3.35241044],[2405.5,5.07852242],[2405.8,2.07852242]]]
["bitfinex-derivatives","ETHF0:USTF0",1643080669384,[[2404.5,0.69549103],[2404.4,0.20042992],[2404.2,2.05153352],[2404.1,2.10503],[2403.6,11.88169941]],[[2404.6,3.16762861],[2404.9,6.7910582],[2405.0,2.10503],[2405.2,2.07881624],[2405.3,2.88179902]]]
["bitfinex-derivatives","ETHF0:USTF0",1643080729656,[[2403.7,0.86959567],[2403.5,1.04553591],[2403.2,1.29029777],[2403.1,2.07947331],[2403.0,1.72039702]],[[2404.2,1.24782727],[2404.4,2.07947331],[2404.5,2.25913226],[2404.6,2.10503],[2404.7,2.07947331]]]
["bitfinex-derivatives","ETHF0:USTF0",1643080765204,[[2400.5,3.309849],[2400.4,2.10503],[2400.0,0.25],[2399.9,4.18721379],[2399.7,2.0821838]],[[2400.8,0.3942921],[2401.1,2.07679842],[2401.3,4.6787448],[2401.5,2.0821838],[2401.6,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643080822460,[[2407.3,0.00133448],[2406.7,2.10503],[2406.4,4.18159719],[2406.2,2.07656718],[2406.0,3.0]],[[2407.4,1.36849631],[2407.5,6.05700728],[2407.6,1.24610284],[2407.8,2.07656719],[2407.9,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643080869216,[[2404.4,2.10503],[2404.2,2.10503],[2404.1,0.86787776],[2403.9,1.02836004],[2403.7,1.28545005]],[[2404.9,1.24746875],[2405.0,2.10503],[2405.1,0.36385118],[2405.2,2.17044685],[2405.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643080911263,[[2404.7,0.16792045],[2404.6,6.10883995],[2404.3,0.86787776],[2404.2,2.10503],[2404.1,1.02836004]],[[2405.0,1.24743836],[2405.1,2.10503],[2405.4,19.94503],[2405.6,15.73018806],[2406.9,7.5739635]]]
["bitfinex-derivatives","ETHF0:USTF0",1643080984661,[[2404.9,0.15713703],[2404.8,3.309849],[2404.7,0.69518871],[2404.6,3.0],[2404.5,2.97401588]],[[2405.1,1.82575835],[2405.5,8.31434811],[2405.7,2.23249672],[2884.5,2.70858232],[2884.8,0.17699367]]]
["bitfinex-derivatives","ETHF0:USTF0",1643081030523,[[2407.5,3.309849],[2407.4,5.10503],[2407.3,0.51917369],[2407.2,2.10503],[2407.1,0.69367906]],[[2408.0,2.08625343],[2408.2,1.61899411],[2408.3,2.10503],[2408.7,11.514],[2408.9,18.36528621]]]
["bitfinex-derivatives","ETHF0:USTF0",1643081077783,[[2407.0,3.82582824],[2406.8,2.79300232],[2406.6,5.67220758],[2406.3,1.03195847],[2405.9,24.00553079]],[[2407.4,1.36963132],[2407.6,2.10503],[2408.6,6.514],[2408.7,3.0],[2408.8,22.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643081131158,[[2403.9,2.07876006],[2403.8,1.71993079],[2403.6,2.07876006],[2403.5,2.14991349],[2403.3,2.36490484]],[[2405.2,5.07876006],[2405.4,3.64504562],[2405.5,2.07876006],[2405.7,15.60148043]]]
["bitfinex-derivatives","ETHF0:USTF0",1643081176014,[[2403.0,2.10503],[2402.6,2.10503],[2402.5,2.60108765],[2402.2,2.77544089],[2401.3,8.98552968]],[[2403.2,2.151161],[2403.3,1.24832872],[2403.6,1.53799701],[2403.8,5.6826654],[2404.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643081230975,[[2405.0,3.67496601],[2404.9,2.10503],[2404.8,2.7741544],[2404.6,4.18299094],[2404.5,0.87024182]],[[2405.9,2.10503],[2406.2,4.18299094],[2406.4,2.07796094],[2406.5,6.514],[2406.6,2.67914174]]]
["bitfinex-derivatives","ETHF0:USTF0",1643081281056,[[2407.0,3.309849],[2406.9,2.10503],[2406.7,4.18136867],[2406.6,0.52106266],[2406.5,0.6337]],[[2407.4,1.95578698],[2407.5,2.10503],[2407.8,2.10503],[2408.0,7.47830279],[2408.1,13.15635991]]]
["bitfinex-derivatives","ETHF0:USTF0",1643081326433,[[2408.3,3.32251276],[2408.1,2.07514085],[2408.0,2.62440862],[2407.8,4.87267568],[2407.6,0.86563104]],[[2408.4,2.09564156],[2408.7,1.31170455],[2408.8,2.10503],[2408.9,1.49446269],[2409.4,4.64196472]]]
["bitfinex-derivatives","ETHF0:USTF0",1643081392472,[[2406.0,2.10503],[2405.8,5.414879],[2405.4,1.29844655],[2405.1,1.73126207],[2404.9,2.60409797]],[[2406.2,0.589564],[2406.3,0.45237525],[2406.6,2.10503],[2406.8,1.83286762],[2407.6,12.52595952]]]
["bitfinex-derivatives","ETHF0:USTF0",1643081435217,[[2409.3,7.48719376],[2408.8,2.10503],[2408.4,3.51862344],[2408.3,26.67371962],[2408.2,4.4769652]],[[2409.7,1.5174562],[2410.0,2.10503],[2410.1,1.24478925],[2410.3,6.514],[2410.6,3.6761889]]]
["bitfinex-derivatives","ETHF0:USTF0",1643081473468,[[2418.2,5.0],[2417.9,3.0],[2417.3,5.13850616],[2417.0,22.05006],[2416.2,28.43812263]],[[2420.9,3.0],[2421.4,23.5862922],[2421.7,5.49161567],[2425.2,4.85649988],[2425.5,0.86630058]]]
["bitfinex-derivatives","ETHF0:USTF0",1643081520727,[[2417.3,7.38078278],[2417.0,1.48942422]],[[2418.4,6.511538],[2418.7,2.10503],[2418.9,12.0],[2419.1,1.24015271],[2419.3,0.9062]]]
["bitfinex-derivatives","ETHF0:USTF0",1643081556991,[[2417.2,6.534179],[2417.1,6.514],[2416.9,2.10503],[2416.8,2.06764508],[2416.7,3.0]],[[2417.6,1.92299151],[2417.8,2.09730428],[2418.0,2.10503],[2418.2,2.06764508],[2418.4,2.06764507]]]
["bitfinex-derivatives","ETHF0:USTF0",1643081609519,[[2415.0,1.87174762],[2414.5,6.514],[2414.4,2.10503],[2414.3,0.51741968],[2414.1,2.06999052]],[[2415.3,1.48084486],[2415.4,4.17502052],[2415.6,1.24192969],[2415.7,4.17502052],[2415.8,1.24182882]]]
["bitfinex-derivatives","ETHF0:USTF0",1643081652378,[[2415.0,0.62945604],[2414.9,0.6887722],[2414.7,0.86096525],[2414.5,1.0331583],[2414.3,3.39647787]],[[2415.1,1.25061736],[2415.2,2.06596363],[2415.4,5.07001623],[2415.6,19.94503],[2415.7,2.07001623]]]
["bitfinex-derivatives","ETHF0:USTF0",1643081669108,[[2414.1,0.32910693],[2414.0,5.414879],[2413.9,0.86096525],[2413.8,2.10503],[2413.6,1.0331583]],[[2414.3,76.65759241],[2414.4,2.05822165],[2414.6,3.6288213],[2415.4,17.84],[2415.9,2.66738689]]]
["bitfinex-derivatives","ETHF0:USTF0",1643081753292,[[2416.3,3e-05],[2416.0,2.10503],[2415.2,3.0],[2414.8,2.2906132],[2414.7,0.52033847]],[[2416.8,2.38373401],[2416.9,2.10503],[2417.0,5.27351606],[2417.2,37.6919],[2417.3,1.15298545]]]
["bitfinex-derivatives","ETHF0:USTF0",1643081798841,[[2415.0,0.8493391],[2414.9,2.06932658],[2414.8,3.0],[2414.7,7.20920866],[2414.6,2.06932658]],[[2416.2,2.06932658],[2416.5,2.06932658],[2416.7,1.78760277],[2416.9,5.49017224],[2417.1,3.69814362]]]
["bitfinex-derivatives","ETHF0:USTF0",1643081853306,[[2413.4,0.32919753],[2413.3,4.00505766],[2413.2,2.10503],[2413.1,2.07080925],[2413.0,7.37496525]],[[2413.5,1.45551069],[2413.9,2.07539301],[2414.0,2.10503],[2414.3,3.46197486],[2414.4,4.01651716]]]
["bitfinex-derivatives","ETHF0:USTF0",1643081895665,[[2413.2,0.69729065],[2412.6,8.61903],[2412.5,1.30174547],[2412.3,3.84069063],[2412.1,4.24125162]],[[2413.3,2.0972081],[2413.5,3.05097584],[2413.6,2.10503],[2413.7,2.07167584],[2413.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643081938240,[[2412.2,2.62630728],[2412.0,2.80040398],[2411.8,1.12112773],[2411.6,1.04516227],[2411.2,2.07243148]],[[2412.4,1.76934105],[2412.5,1.24356754],[2412.6,0.8931],[2412.8,3.34841945],[2413.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643082001318,[[2414.6,2.10503],[2414.2,2.07693209],[2414.1,2.0699948],[2413.8,2.06999481],[2413.4,3.0]],[[2414.7,1.93960525],[2414.8,0.018729],[2415.2,4.27233648],[2415.3,2.10503],[2415.4,5.0699948]]]
["bitfinex-derivatives","ETHF0:USTF0",1643082049081,[[2411.9,0.85041587],[2411.8,3.559849],[2411.7,0.69474815],[2411.6,2.10503],[2411.5,7.38243519]],[[2412.0,2.0253144],[2412.1,1.42438454],[2412.2,2.10503],[2412.4,2.10503],[2412.9,3.31552499]]]
["bitfinex-derivatives","ETHF0:USTF0",1643082088730,[[2412.2,0.697917],[2412.0,0.86843519],[2411.8,9.66621094],[2411.4,0.43924796],[2410.5,8.12723604]],[[2412.4,2.10825709],[2412.9,3.94906006],[2413.0,2.10503],[2413.1,2.07197202],[2413.7,0.69933753]]]
["bitfinex-derivatives","ETHF0:USTF0",1643082157305,[[2411.5,0.69550959],[2411.3,0.87255029],[2411.2,3.309849],[2411.1,3.15221094],[2410.9,1.30897618]],[[2411.7,2.03003704],[2411.8,2.07286536],[2412.0,7.11713687],[2412.1,3.31664236],[2412.5,4.0695]]]
["bitfinex-derivatives","ETHF0:USTF0",1643082200357,[[2412.2,2.10503],[2412.1,0.52347258],[2411.8,0.69804006],[2411.6,0.87255008],[2411.4,1.0493219]],[[2412.9,1.71542923],[2413.0,3.0],[2413.1,4.20914973],[2413.3,1.9583022],[2415.0,3.56429224]]]
["bitfinex-derivatives","ETHF0:USTF0",1643082258440,[[2411.4,0.52060203],[2411.1,0.69696935],[2410.9,2.94504169],[2410.8,1.87505628],[2410.7,9.63581351]],[[2412.0,1.29995047],[2412.1,2.10503],[2412.3,4.17752161],[2412.5,6.31604113],[2412.7,60.41810496]]]
["bitfinex-derivatives","ETHF0:USTF0",1643082300787,[[2409.5,6.514],[2409.3,2.10503],[2409.2,2.10503],[2408.8,0.51817833]],[[2410.0,2.10503],[2410.3,1.05437987],[2410.4,6.39766131],[2412.4,0.51787264],[2412.6,0.69979929]]]
["bitfinex-derivatives","ETHF0:USTF0",1643082337345,[[2409.2,0.70038815],[2409.0,0.87255008],[2408.9,3.309849],[2408.8,3.1543519],[2408.6,1.30897618]],[[2409.4,7.60449292],[2409.8,2.10373572],[2409.9,3.37040815],[2410.2,20.84],[2410.3,0.70115577]]]
["bitfinex-derivatives","ETHF0:USTF0",1643082391810,[[2406.1,3.309849],[2406.0,0.0111932],[2405.9,5.62686913],[2405.6,7.27259417],[2405.5,2.07740408]],[[2406.8,2.07740408],[2407.1,2.07740407],[2407.3,1.49548939],[2407.4,1.49544628],[2407.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643082432958,[[2405.5,0.72834812],[2405.2,1.18305092],[2405.1,2.10503],[2404.8,6.41400618],[2404.3,3.6411293]],[[2405.9,1.66793455],[2406.0,3.309849],[2406.1,4.56933367],[2406.3,2.10503],[2406.4,1.83156403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643082491165,[[2404.3,0.29289416],[2404.2,0.108796],[2404.1,2.5805187],[2404.0,2.10503],[2403.8,2.98204142]],[[2404.6,6.64373165],[2405.2,1.49679605],[2405.3,3.73283101],[2405.8,12.0],[2407.4,38.7091]]]
["bitfinex-derivatives","ETHF0:USTF0",1643082534876,[[2406.5,2.10503],[2406.0,0.5253208],[2405.8,0.70042773],[2405.7,5.07711928],[2405.4,2.07711929]],[[2406.7,1.14121937],[2406.8,3.309849],[2407.1,2.07711928],[2407.2,1.79468009],[2407.3,0.52500523]]]
["bitfinex-derivatives","ETHF0:USTF0",1643082576124,[[2404.2,0.122797],[2404.1,0.70005898],[2403.9,0.87517308],[2403.8,2.0788681],[2403.7,7.56451437]],[[2404.6,2.10503],[2405.1,2.0788681],[2405.2,3.0],[2405.4,2.0788681],[2405.7,29.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1643082637404,[[2406.3,2.10503],[2405.8,5.5808149],[2405.7,2.07709771],[2405.6,0.87769534],[2405.1,1.30897618]],[[2406.9,1.73494573],[2407.1,2.10503],[2407.4,2.10503],[2407.5,5.0902835],[2407.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643082682366,[[2409.5,0.28595391],[2409.0,2.10503],[2408.8,5.10503],[2408.7,0.52342311],[2408.5,0.70215627]],[[2411.2,6.08832296],[2411.3,39.7649],[2411.8,53.29525658],[2412.2,12.916],[2412.7,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643082722805,[[2412.6,5.25673327],[2412.4,2.07146127],[2412.2,3.0],[2411.9,4.21006],[2411.6,2.31887546]],[[2413.2,1.26430733],[2414.0,2.07146127],[2414.1,0.9161],[2414.6,17.87],[2414.7,36.7147]]]
["bitfinex-derivatives","ETHF0:USTF0",1643082778782,[[2411.3,2.24775333],[2411.1,3.10692864],[2410.9,1.29292816],[2410.8,8.58658611],[2410.5,1.24455325]],[[2412.3,1.24364084],[2412.4,2.07258611],[2412.6,1.044699],[2412.7,5.20912539],[2413.1,12.86923771]]]
["bitfinex-derivatives","ETHF0:USTF0",1643082817521,[[2412.4,0.32946025],[2412.3,3.309849],[2412.2,2.10503],[2412.1,0.69341454],[2412.0,1.45702331]],[[2412.6,2.07691702],[2412.7,1.22436149],[2413.1,3.34824921],[2413.3,2.07185611],[2413.8,1.49143854]]]
["bitfinex-derivatives","ETHF0:USTF0",1643082828844,[[2412.6,9.23047983],[2412.4,2.76466986],[2412.2,2.10503],[2412.1,0.86676818],[2412.0,3.43933932]],[[2412.7,1.15876891],[2413.2,1.86748387],[2413.4,2.10503],[2413.7,2.10503],[2414.0,5.77049767]]]
["bitfinex-derivatives","ETHF0:USTF0",1643082920381,[[2415.0,6.42652538],[2414.7,2.06923237],[2414.6,2.10503],[2414.3,0.51756135],[2413.4,1.30372816]],[[2415.5,3.309849],[2415.6,2.10503],[2415.8,2.10503],[2415.9,4.55664],[2416.1,0.77393164]]]
["bitfinex-derivatives","ETHF0:USTF0",1643082958633,[[2414.2,0.51756135],[2414.1,0.32920597],[2413.9,2.76103915],[2413.7,2.96861581],[2413.6,8.5841705]],[[2414.3,4.84826358],[2414.4,1.1024],[2414.6,4.82648304],[2414.9,6.17351874],[2415.0,2.12412886]]]
["bitfinex-derivatives","ETHF0:USTF0",1643083019518,[[2411.8,3.309849],[2411.5,0.51652432],[2411.4,0.01873777],[2411.3,9.27567648],[2411.2,2.10503]],[[2412.0,1.70905631],[2412.3,2.08993653],[2412.7,7.96952065],[2412.9,2.07236277],[2413.0,2.56940764]]]
["bitfinex-derivatives","ETHF0:USTF0",1643083065597,[[2414.3,3.309849],[2414.0,2.64287618],[2413.8,0.69214455],[2413.5,0.86622549],[2413.4,5.13006337]],[[2414.4,1.88024983],[2414.6,2.10503],[2414.8,2.63086258],[2415.0,0.7011101],[2415.2,13.40555434]]]
["bitfinex-derivatives","ETHF0:USTF0",1643083117357,[[2417.0,8.54524364],[2416.8,6.66356476],[2416.5,2.06767501],[2416.4,3.0],[2415.9,6.24174054]],[[2417.5,1.07254427],[2417.8,4.45906],[2418.0,2.7687927],[2418.1,2.067675],[2418.2,38.5846]]]
["bitfinex-derivatives","ETHF0:USTF0",1643083178932,[[2414.6,0.84533977],[2414.5,2.85751352],[2414.4,2.79717455],[2414.3,2.06961352],[2414.2,6.514]],[[2415.0,1.03751809],[2415.4,4.35131901],[2415.6,1.94849873],[2415.9,2.06961352],[2416.0,2.33777003]]]
["bitfinex-derivatives","ETHF0:USTF0",1643083219680,[[2416.8,2.10503],[2416.6,2.10503],[2416.5,0.6920208],[2416.3,2.93474331],[2416.1,1.03995857]],[[2417.5,1.68087163],[2417.6,2.06811117],[2417.7,2.10503],[2417.9,4.91032531],[2418.2,0.87397123]]]
["bitfinex-derivatives","ETHF0:USTF0",1643083234002,[[2417.1,5.414879],[2417.0,2.11430891],[2416.9,2.10503],[2416.8,0.51867075],[2416.7,3.30887129]],[[2417.5,1.67553736],[2417.7,2.10503],[2418.0,2.10503],[2418.3,2.0675382],[2418.5,2.2485224]]]
["bitfinex-derivatives","ETHF0:USTF0",1643083317405,[[2416.5,0.04678232],[2415.9,0.5188139],[2415.7,2.76153912],[2415.5,2.9354482],[2415.2,4.03995857]],[[2416.9,1.24126562],[2417.1,2.06859032],[2417.3,6.14987241],[2417.4,21.73936447],[2417.6,2.80397005]]]
["bitfinex-derivatives","ETHF0:USTF0",1643083355744,[[2418.9,3.309849],[2418.8,2.10503],[2418.5,2.10503],[2418.1,3.0],[2417.9,6.72716573]],[[2419.3,1.29308811],[2419.6,2.10503],[2420.2,1.23956699]]]
["bitfinex-derivatives","ETHF0:USTF0",1643083414505,[[2414.1,2.10503],[2413.9,0.5154354],[2413.8,2.10503],[2413.7,0.6872472],[2413.6,2.07038909]],[[2414.7,3.34479397],[2415.0,2.07038909],[2415.1,2.10503],[2415.2,3.56097096],[2415.3,31.4017]]]
["bitfinex-derivatives","ETHF0:USTF0",1643083453871,[[2416.3,3.82721317],[2416.2,2.10503],[2416.1,0.68981889],[2416.0,0.14103342],[2415.7,1.03995857]],[[2416.6,1.27916659],[2416.7,4.17394558],[2416.8,1.48961516],[2416.9,2.06891558],[2417.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643083464985,[[2414.1,0.86685788],[2413.9,1.09613947],[2413.6,9.8843373],[2413.4,4.05365337],[2412.2,63.76587339]],[[2415.0,6.26398909],[2415.1,1.23533909],[2415.2,6.01381273],[2415.4,1.49047631],[2415.5,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643083548601,[[2412.0,0.69637917],[2411.8,0.57954624],[2411.7,0.87062406],[2411.5,1.03995857],[2411.1,11.24726428]],[[2413.2,5.0],[2413.5,0.70037972],[2413.7,4.88008182],[2413.8,27.45895575],[2413.9,5.0310851]]]
["bitfinex-derivatives","ETHF0:USTF0",1643083592953,[[2411.1,0.85071622],[2411.0,2.10503],[2410.9,0.69637917],[2410.7,2.10503],[2410.6,0.87062406]],[[2411.6,2.10503],[2411.8,1.49269494],[2411.9,1.94730856],[2412.0,5.10503],[2412.2,1.49245285]]]
["bitfinex-derivatives","ETHF0:USTF0",1643083603768,[[2411.3,0.85187089],[2411.1,0.69637917],[2411.0,2.10503],[2410.9,0.87062406],[2410.4,1.29994821]],[[2411.4,2.07347139],[2411.6,10.97336759],[2411.7,2.07347138],[2411.9,6.21811162],[2412.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643083688870,[[2411.1,0.52259765],[2411.0,2.10503],[2410.9,0.69756264],[2410.6,0.87241012],[2410.2,1.29994821]],[[2411.3,1.23068748],[2411.9,2.73596079],[2412.0,3.0],[2412.1,3.87407131],[2412.3,2.80537695]]]
["bitfinex-derivatives","ETHF0:USTF0",1643083727117,[[2414.2,5.43361601],[2414.0,2.10503],[2413.8,3.0],[2413.4,1.58319907],[2413.3,0.52043436]],[[2414.9,1.09189062],[2415.6,1.8981718],[2415.8,0.9329],[2416.4,0.52359436],[2416.5,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643083737233,[[2413.0,2.10503],[2412.8,2.10503],[2412.2,2.07161576],[2412.0,2.07161575],[2411.9,0.52043436]],[[2413.6,4.20728776],[2413.7,3.0],[2413.8,9.9910461],[2414.0,1.56685735],[2414.1,1.24273764]]]
["bitfinex-derivatives","ETHF0:USTF0",1643083827340,[[2411.5,2.62689954],[2411.3,0.69669046],[2411.2,6.514],[2411.1,0.87241012],[2410.0,5.0]],[[2412.1,1.91248538],[2412.4,4.17767625],[2412.5,3.0],[2412.6,3.67302303],[2412.7,23.92383]]]
["bitfinex-derivatives","ETHF0:USTF0",1643083837052,[[2411.0,0.51859558],[2410.8,3.09904527],[2410.6,2.94520244],[2410.3,7.55395857],[2410.2,3.0]],[[2412.1,0.23059101],[2412.2,3.33835017],[2412.3,1.24365426],[2412.4,2.07279232],[2412.7,48.598712]]]
["bitfinex-derivatives","ETHF0:USTF0",1643083936357,[[2412.0,0.00159784],[2411.7,0.52209253],[2411.4,0.69537089],[2411.3,0.32958588],[2411.2,2.97478038]],[[2412.1,9.14256645],[2412.2,2.10503],[2412.3,2.07290404],[2412.4,1.1695237],[2412.5,3.99506108]]]
["bitfinex-derivatives","ETHF0:USTF0",1643083980218,[[2411.7,3.83207731],[2411.5,0.69631402],[2411.4,0.32958952],[2411.3,2.10503],[2411.2,0.87039253]],[[2412.2,2.10503],[2412.3,3.28021287],[2412.5,2.10503],[2412.8,4.49208835],[2413.0,0.69925861]]]
["bitfinex-derivatives","ETHF0:USTF0",1643083989625,[[2411.7,3.309849],[2411.6,0.69631402],[2411.4,0.87039253],[2411.3,2.10503],[2411.2,1.04447103]],[[2412.2,3.32685567],[2412.3,2.03656555],[2412.4,2.10503],[2412.8,4.49208835],[2881.3,120.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643084087647,[[2412.9,3.309849],[2412.8,2.10503],[2412.7,0.52239063],[2412.5,4.14926081],[2412.3,5.04973431]],[[2413.2,2.07437435],[2413.3,1.24483979],[2413.4,2.10503],[2413.5,1.9295794],[2413.6,0.52485916]]]
["bitfinex-derivatives","ETHF0:USTF0",1643084132512,[[2411.0,4.18283775],[2410.8,3.14950103],[2410.6,6.41186758],[2410.5,6.95314826],[2409.9,3.62345103]],[[2411.4,2.10503],[2411.5,3.73853675],[2411.7,2.10503],[2411.8,2.0731361],[2412.0,2.07313609]]]
["bitfinex-derivatives","ETHF0:USTF0",1643084144841,[[2410.8,1.02808921],[2410.6,2.97801875],[2410.4,1.04447103],[2410.0,9.02663254],[2409.9,1.74245011]],[[2411.0,2.27774258],[2411.1,2.05815615],[2411.2,1.72834253],[2411.4,5.42264417],[2411.5,1.0688412]]]
["bitfinex-derivatives","ETHF0:USTF0",1643084238360,[[2410.6,3.309849],[2410.4,2.62549762],[2410.2,2.10503],[2410.1,9.282468],[2409.9,1.30177156]],[[2411.0,0.20187117],[2411.4,1.30626392],[2411.5,6.31749334],[2411.6,2.10503],[2411.8,14.07343699]]]
["bitfinex-derivatives","ETHF0:USTF0",1643084247972,[[2410.4,1.0561],[2410.2,2.10503],[2409.7,0.52046762],[2409.5,6.514],[2409.4,0.69503101]],[[2411.0,2.42362233],[2411.1,4.49309679],[2411.3,4.21006],[2411.4,6.55029925],[2411.6,17.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643084290221,[[2409.8,2.10503],[2409.6,2.10503],[2409.5,0.87550691],[2409.3,1.03478131],[2409.1,1.29347663]],[[2410.2,2.10503],[2410.3,2.09038226],[2410.4,3.0],[2410.5,19.36352582],[2410.6,2.07441766]]]
["bitfinex-derivatives","ETHF0:USTF0",1643084376963,[[2409.2,0.87708266],[2409.0,4.36233083],[2408.7,1.57943482],[2408.1,6.33114935],[2408.0,2.81093948]],[[2409.3,1.56458958],[2409.4,2.07482962],[2409.5,1.49411598],[2409.6,2.10503],[2409.7,3.56894712]]]
["bitfinex-derivatives","ETHF0:USTF0",1643084388364,[[2409.6,0.70214154],[2409.5,0.29082619],[2409.4,4.18697263],[2409.2,1.05248183],[2409.0,1.29347663]],[[2409.7,5.8111062],[2409.8,6.8989936],[2410.1,3.67913214],[2410.2,0.52425643],[2410.3,22.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1643084477370,[[2409.8,2.10503],[2409.6,2.10503],[2409.4,2.07405195],[2409.3,3.0],[2409.2,0.69820396]],[[2410.5,4.024107],[2410.7,4.17908195],[2411.0,3.31839399],[2411.2,3.0],[2411.3,18.1941]]]
["bitfinex-derivatives","ETHF0:USTF0",1643084486479,[[2411.3,7.519909],[2411.1,3.0],[2410.8,0.5227814],[2410.5,0.69820396],[2410.4,1.24460038]],[[2411.4,0.8025936],[2412.1,2.10503],[2412.2,1.3407374],[2412.3,2.10503],[2412.6,1.24347554]]]
["bitfinex-derivatives","ETHF0:USTF0",1643084524922,[[2412.3,2.10503],[2411.8,2.10503],[2411.6,0.0008],[2411.5,3.5227814],[2411.3,0.69820396]],[[2413.0,3.84517473],[2413.4,2.35791193],[2413.7,18.7497],[2413.8,3.0],[2414.1,7.35721826]]]
["bitfinex-derivatives","ETHF0:USTF0",1643084617534,[[2410.6,0.98699956],[2410.5,3.309849],[2410.3,2.97884977],[2410.1,1.04819141],[2410.0,2.10503]],[[2410.7,2.10453313],[2411.1,5.62973961],[2411.3,3.0],[2411.5,2.80694892],[2411.6,5.52418713]]]
["bitfinex-derivatives","ETHF0:USTF0",1643084629152,[[2411.0,0.0009347],[2410.7,0.70200615],[2410.5,1.16607345],[2410.4,2.10503],[2410.3,1.04819141]],[[2411.1,7.70377435],[2411.2,3.29734929],[2411.3,2.07403475],[2411.5,3.50626853],[2411.7,6.8479709]]]
["bitfinex-derivatives","ETHF0:USTF0",1643084668392,[[2412.1,5.46174527],[2412.0,0.01558494],[2411.9,2.62959358],[2411.7,0.69941811],[2411.5,5.94869035]],[[2412.6,1.83177305],[2412.9,2.07223393],[2413.0,2.10503],[2413.1,2.07223393],[2413.2,3.89519608]]]
["bitfinex-derivatives","ETHF0:USTF0",1643084764504,[[2412.4,3.29110354],[2412.3,2.10503],[2412.1,6.89558308],[2412.0,2.07183894],[2411.8,0.52345812]],[[2412.9,3.3727118],[2413.0,1.39315274],[2413.2,2.10503],[2413.3,3.61765353],[2413.6,6.0785933]]]
["bitfinex-derivatives","ETHF0:USTF0",1643084777918,[[2411.6,2.10503],[2411.3,0.52345812],[2411.1,0.69859418],[2411.0,5.078626],[2410.9,2.07273647]],[[2412.1,1.46274753],[2412.2,2.08628297],[2412.3,5.08099898],[2412.4,2.10503],[2412.5,2.07273647]]]
["bitfinex-derivatives","ETHF0:USTF0",1643084818471,[[2411.6,0.17711962],[2411.5,2.10503],[2411.3,1.04819931],[2411.2,2.10503],[2410.6,4.22880156]],[[2412.0,6.20717565],[2412.1,9.1613267],[2412.2,2.07300716],[2412.4,6.43311144],[2412.7,26.34366948]]]
["bitfinex-derivatives","ETHF0:USTF0",1643084885060,[[2411.8,1.04819931],[2411.6,3.38262239]],[[2412.3,1.9900185],[2412.5,2.10503],[2412.6,1.24349305],[2412.7,2.10503],[2413.0,2.0721137]]]
["bitfinex-derivatives","ETHF0:USTF0",1643084929204,[[2412.2,0.70070374],[2412.0,0.87471247],[2411.9,0.17404003],[2411.8,2.10503],[2411.7,1.04819931]],[[2412.3,7.47879099],[2412.4,1.51265897],[2412.5,1.1455],[2412.6,2.10503],[2412.7,2.07234988]]]
["bitfinex-derivatives","ETHF0:USTF0",1643085029068,[[2412.4,0.110027],[2412.1,0.69929633],[2412.0,2.10503],[2411.9,0.8740146],[2411.8,2.10503]],[[2412.7,3.28883875],[2412.8,1.65049733],[2412.9,6.28227675],[2413.0,1.79035626],[2413.1,2.07221676]]]
["bitfinex-derivatives","ETHF0:USTF0",1643085040788,[[2411.7,0.52422607],[2411.4,0.92127112],[2411.2,0.8740146],[2411.1,2.10503],[2411.0,1.04819931]],[[2411.8,4.54437938],[2411.9,2.10503],[2412.1,3.25769718],[2412.2,5.10503],[2412.3,2.07292123]]]
["bitfinex-derivatives","ETHF0:USTF0",1643085085343,[[2410.2,0.155989],[2410.0,2.80185568],[2409.8,0.8710321],[2409.6,8.89100191],[2409.5,3.0]],[[2410.5,4.18192011],[2410.9,4.72139009],[2411.0,2.07385839],[2411.2,2.0738584],[2411.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643085145130,[[2408.7,3.0169927],[2408.5,0.69760658],[2408.4,2.10503],[2408.2,7.98592529],[2408.0,1.04819931]],[[2408.8,1.59988756],[2409.1,2.07549402],[2409.3,13.07704703],[2409.9,3.34138239],[2410.0,0.6198]]]
["bitfinex-derivatives","ETHF0:USTF0",1643085183173,[[2408.5,2.362289],[2408.3,2.6283411],[2408.1,0.69774814],[2407.9,0.87218517],[2407.7,3.0]],[[2408.9,1.93169829],[2409.1,2.10503],[2409.2,3.32064971],[2409.3,6.28001124],[2409.4,5.60071398]]]
["bitfinex-derivatives","ETHF0:USTF0",1643085229234,[[2405.4,0.271679],[2405.3,4.04855088],[2405.2,2.07769326],[2405.1,6.764],[2405.0,1.31050869]],[[2405.8,2.95301717],[2406.5,2.07769326],[2406.7,4.21006],[2406.8,2.07769326],[2407.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643085280525,[[2403.7,4.21006],[2403.4,0.94913635],[2403.2,0.8727932],[2403.1,6.514],[2403.0,4.04855088]],[[2404.0,1.32813155],[2404.1,4.55772055],[2404.2,1.24785677],[2404.3,2.10503],[2404.7,1.49712859]]]
["bitfinex-derivatives","ETHF0:USTF0",1643085318039,[[2401.7,2.08084932],[2401.6,2.10503],[2401.5,2.08084932],[2401.4,6.309849],[2401.3,2.10503]],[[2401.8,1.57719106],[2402.2,2.86823],[2402.5,2.10503],[2403.1,3.87859114],[2403.3,2.08084932]]]
["bitfinex-derivatives","ETHF0:USTF0",1643085355584,[[2401.7,1.05645649],[2401.4,3.41553869],[2401.2,1.72463551],[2401.0,2.15579439],[2400.9,2.081603]],[[2402.1,2.64669605],[2402.2,3.33048704],[2402.3,2.10503],[2402.5,3.58008443],[2402.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643085409343,[[2399.9,3.0],[2399.8,1.05391395],[2399.7,2.10503],[2399.6,1.31739244],[2399.5,2.10503]],[[2400.4,1.47984463],[2400.5,2.10503],[2400.7,2.10503],[2401.1,1.79918229],[2401.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643085441883,[[2394.5,2.10503],[2394.4,1.8956788],[2394.2,2.0873907],[2393.7,6.514],[2393.4,3.0]],[[2395.1,1.25257542],[2395.4,3.34067022],[2395.5,2.0873907],[2395.6,3.60780817],[2395.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643085493745,[[2395.0,4.01458533],[2394.8,1.26113995],[2394.6,4.15212739],[2393.9,2.52284987],[2393.8,21.2906]],[[2395.4,4.90922514],[2395.6,2.0550136],[2395.7,2.11446662],[2396.1,0.51598512],[2396.2,22.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1643085527974,[[2393.7,0.38021953],[2393.6,1.5644638],[2393.5,2.10503],[2393.4,0.70358046],[2393.3,0.25]],[[2393.8,2.495212],[2393.9,2.11447346],[2394.1,3.60873764],[2394.2,5.08855908],[2394.5,24.95855908]]]
["bitfinex-derivatives","ETHF0:USTF0",1643085565315,[[2390.7,3.309849],[2390.6,2.09058068],[2390.5,2.10503],[2390.4,3.0],[2390.3,2.61496808]],[[2391.3,2.10503],[2391.7,6.50523154],[2391.9,2.09058068],[2392.0,17.87],[2392.2,5.09058068]]]
["bitfinex-derivatives","ETHF0:USTF0",1643085619276,[[2392.0,3.308981],[2391.7,4.89994362],[2391.5,0.88165572],[2391.4,4.19461904],[2391.1,4.31934386]],[[2392.1,1.30932178],[2392.3,2.10503],[2392.5,2.10503],[2392.8,2.20190252],[2393.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643085659723,[[2390.7,0.70532458],[2390.6,0.15005237],[2390.5,2.98668572],[2390.2,8.60484732],[2389.0,19.8436]],[[2391.1,2.02938939],[2391.2,3.309849],[2391.3,1.59390244],[2391.4,2.10503],[2391.5,3.41729304]]]
["bitfinex-derivatives","ETHF0:USTF0",1643085698773,[[2391.1,0.52670972],[2390.9,0.70420352],[2390.8,3.0],[2390.7,0.88165572],[2390.6,1.50585013]],[[2392.6,1.25391824],[2392.8,4.97961599],[2392.9,2.10503],[2393.1,24.384],[2393.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643085770847,[[2393.0,3.304311],[2392.9,4.193576],[2392.7,2.10503],[2392.5,0.52906061],[2392.2,3.706077]],[[2393.3,1.49934348],[2393.5,2.10503],[2393.6,0.52010745],[2393.8,1.25326858],[2393.9,0.69352051]]]
["bitfinex-derivatives","ETHF0:USTF0",1643085810400,[[2391.5,2.86888575],[2391.4,3.29486],[2391.3,2.79213342],[2391.2,2.10503],[2391.1,3.88165572]],[[2391.6,0.17102132],[2392.5,3.62899789],[2392.9,4.3541307],[2393.0,2.08963271],[2393.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643085871879,[[2390.4,3.30039151],[2390.3,2.10503],[2390.0,2.66520174],[2389.9,2.10503],[2389.8,1.74650072]],[[2390.8,4.96427501],[2390.9,2.10503],[2391.1,3.35969377],[2391.4,2.09100471],[2391.7,6.5962329]]]
["bitfinex-derivatives","ETHF0:USTF0",1643085917328,[[2389.4,0.52841586],[2389.2,2.80924979],[2389.0,2.09191892],[2388.9,0.88027473],[2388.8,2.09191891]],[[2390.0,5.32846828],[2390.1,1.90703356],[2390.2,2.10503],[2390.4,2.09191892],[2390.5,1.25496868]]]
["bitfinex-derivatives","ETHF0:USTF0",1643085956273,[[2389.4,0.52841586],[2389.2,2.80924979],[2389.1,2.09180952],[2389.0,4.87738879],[2388.9,2.09180952]],[[2389.7,3.19297525],[2390.0,4.15330869],[2390.1,1.05092653],[2390.2,1.25514266],[2390.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643086011371,[[2385.2,1.51827566],[2385.0,2.10503],[2384.9,0.25],[2384.7,2.10503],[2384.1,3.0]],[[2385.5,3.17415299],[2385.6,1.3160191],[2385.7,1.25752349],[2385.8,2.10503],[2386.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643086048177,[[2384.7,0.88385771],[2384.6,2.09579019],[2384.5,0.13993277],[2384.4,3.16565926],[2384.3,2.09579018]],[[2385.3,2.10503],[2385.5,2.10503],[2385.9,5.09579019],[2386.2,2.09579018],[2386.3,13.50861912]]]
["bitfinex-derivatives","ETHF0:USTF0",1643086103644,[[2386.5,0.05047554],[2386.3,0.52950965],[2386.0,0.70750055],[2385.8,0.88458486],[2385.7,2.10503]],[[2386.6,2.08608582],[2387.0,1.24337057],[2387.1,3.36179971],[2387.6,3.0],[2388.4,1.03175748]]]
["bitfinex-derivatives","ETHF0:USTF0",1643086140976,[[2386.4,0.70797033],[2386.2,0.88497004],[2386.1,2.26896327],[2386.0,1.60829276],[2385.9,1.06196405]],[[2386.5,2.10277489],[2386.7,3.309849],[2386.9,4.12144879],[2387.2,4.2567061],[2387.3,5.21665349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643086184021,[[2386.2,0.18539903],[2386.1,2.9778213],[2386.0,4.01817063],[2385.9,1.06001758],[2385.8,2.09447332]],[[2386.4,2.09555799],[2386.7,3.42112924],[2386.9,1.25688111],[2387.0,1.25684787],[2387.4,7.05533709]]]
["bitfinex-derivatives","ETHF0:USTF0",1643086241193,[[2385.9,1.06289207],[2385.8,0.125083],[2385.7,3.43364509],[2385.6,2.09489892],[2385.5,1.77148679]],[[2386.1,1.7390192],[2386.3,2.10503],[2386.4,1.25712805],[2386.5,2.10503],[2387.0,2.09489892]]]
["bitfinex-derivatives","ETHF0:USTF0",1643086275730,[[2382.0,0.203107],[2381.9,2.10503],[2381.6,5.34844652],[2381.5,2.10503],[2381.4,0.52771399]],[[2382.4,2.00040183],[2382.6,2.10503],[2382.7,1.25910215],[2382.9,4.20347652],[2383.1,3.59252653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643086313777,[[2381.1,6.5353382],[2380.8,2.09892221],[2380.7,0.52771399],[2380.4,10.21964688],[2380.3,0.624]],[[2381.6,1.35722017],[2382.3,0.7816],[2382.4,5.60906153],[2382.8,3.0],[2382.9,1.81297432]]]
["bitfinex-derivatives","ETHF0:USTF0",1643086363843,[[2382.0,2.10503],[2381.7,3.0],[2381.6,4.19355185],[2381.4,2.09205728],[2381.3,2.09801507]],[[2382.8,2.10503],[2382.9,2.09801507],[2383.2,2.61390425],[2383.3,2.22785819],[2383.4,0.68790822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643086405183,[[2380.3,0.53190635],[2380.2,2.10503],[2380.1,0.70636008],[2380.0,2.74313],[2379.9,0.88268385]],[[2380.7,3.309849],[2380.8,3.38402458],[2381.1,5.09957882],[2381.3,4.75970024],[2381.4,2.09957883]]]
["bitfinex-derivatives","ETHF0:USTF0",1643086455036,[[2379.5,4.1181],[2379.3,1.2608577],[2379.2,2.10503],[2379.0,22.9407],[2378.9,2.63600435]],[[2381.4,0.23746916],[2381.7,3.51588918],[2381.8,33.4134482],[2382.4,1.48143493],[2382.6,24.85680066]]]
["bitfinex-derivatives","ETHF0:USTF0",1643086492181,[[2378.1,0.25065509],[2378.0,0.73748008],[2377.8,2.98771385],[2377.6,1.0632],[2377.4,7.77587305]],[[2378.5,1.93137846],[2378.9,2.10503],[2379.3,3.0],[2379.7,1.26068041],[2379.8,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643086531521,[[2378.4,0.033886],[2378.3,0.53011173],[2378.1,0.70636008],[2377.9,2.98391706],[2377.8,3.36665195]],[[2378.5,2.05751557],[2378.9,2.07652092],[2379.1,1.3339826],[2379.3,2.10123321],[2379.5,5.10123322]]]
["bitfinex-derivatives","ETHF0:USTF0",1643086595101,[[2380.6,3.309849],[2380.5,2.10503],[2380.3,3.0],[2380.2,1.79224147],[2380.1,2.09392358]],[[2381.3,1.88230332],[2381.4,4.2044281],[2381.6,2.09939811],[2381.8,0.51690593],[2382.1,3.68790822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643086640571,[[2381.6,2.10503],[2381.2,3.06757166],[2381.1,2.62649574],[2380.9,2.80800017],[2380.0,1.77148679]],[[2382.1,4.83617999],[2382.2,2.10503],[2382.4,2.10503],[2382.5,16.82725598],[2382.9,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643086693722,[[2376.5,0.25],[2376.4,4.21006],[2376.3,0.52780475],[2376.1,2.10283273],[2376.0,3.70592804]],[[2377.2,6.52259903],[2377.3,1.25146219],[2377.5,4.42763811],[2377.6,6.93634973],[2377.7,2.10283272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643086734568,[[2374.4,0.88109151],[2374.2,1.0632],[2374.1,3.0244928],[2374.0,1.3240647],[2373.9,2.10503]],[[2375.0,9.17271697],[2375.1,1.23521357],[2375.2,3.36805483],[2375.3,4.26300261],[2375.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643086770919,[[2378.2,2.10503],[2377.7,2.10503],[2377.2,3.53073164],[2377.0,24.52448727],[2376.8,2.53002555]],[[2378.4,2.869514],[2378.5,2.10503],[2378.8,2.10503],[2378.9,1.70706155],[2379.0,4.54554634]]]
["bitfinex-derivatives","ETHF0:USTF0",1643086832517,[[2378.3,3.309849],[2378.2,2.08601961],[2378.1,0.53135053],[2378.0,2.10503],[2377.9,3.70748727]],[[2378.5,0.01901044],[2379.1,3.7375184],[2380.4,25.54023174],[2381.8,6.92519944],[2382.0,2.17639421]]]
["bitfinex-derivatives","ETHF0:USTF0",1643086872857,[[2379.7,0.391323],[2379.5,2.63694145],[2379.3,3.70921526],[2379.1,2.98432743],[2378.6,1.3240647]],[[2379.9,2.07652626],[2380.2,1.38335334],[2380.3,2.10503],[2380.6,2.10005502],[2380.8,0.51413374]]]
["bitfinex-derivatives","ETHF0:USTF0",1643086908998,[[2374.9,0.25],[2374.5,6.514],[2374.4,0.53051866],[2374.2,0.70921526],[2374.0,2.14792036]],[[2375.6,3.309849],[2375.7,3.44359316],[2376.0,2.10503],[2376.1,3.0],[2376.2,1.2625419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643086961465,[[2379.1,0.97026912],[2379.0,4.20532761],[2378.8,2.10503],[2378.7,2.10029761],[2378.6,0.0008844]],[[2379.5,1.36892887],[2379.8,2.10503],[2380.3,2.10029761],[2380.6,2.10029761],[2381.9,1.03623174]]]
["bitfinex-derivatives","ETHF0:USTF0",1643087007316,[[2380.8,0.96125732],[2380.7,4.20393458],[2380.5,2.12403069],[2380.4,2.09890458],[2380.3,1.26032848]],[[2381.3,1.10085146],[2381.8,1.47998269],[2382.0,4.20393458],[2382.1,3.0],[2382.3,2.09890458]]]
["bitfinex-derivatives","ETHF0:USTF0",1643087069377,[[2382.7,3.057901],[2382.4,2.10503],[2382.2,0.00193563],[2382.0,1.79044697],[2381.9,3.0]],[[2382.8,1.36489079],[2383.3,2.10503],[2383.4,5.17699617],[2383.5,2.10503],[2383.7,1.25857672]]]
["bitfinex-derivatives","ETHF0:USTF0",1643087117231,[[2383.8,0.963439],[2383.7,2.10503],[2383.6,2.09610648],[2383.5,0.70985347],[2383.4,4.36142676]],[[2384.3,2.10503],[2384.5,3.79296871],[2384.8,3.0],[2384.9,0.69434479],[2385.0,2.09610648]]]
["bitfinex-derivatives","ETHF0:USTF0",1643087156681,[[2383.7,2.10503],[2383.5,3.06918667],[2383.4,8.61903],[2383.2,6.88147114],[2382.8,0.87735132]],[[2383.9,4.99073012],[2384.6,2.10503],[2384.8,4.20129467],[2384.9,1.25794656],[2835.8,0.1345018]]]
["bitfinex-derivatives","ETHF0:USTF0",1643087220230,[[2387.3,1.0386],[2387.0,0.00637219],[2386.9,2.10503],[2386.8,0.52821203],[2386.7,2.09340786]],[[2387.6,0.23952856],[2387.7,1.41718788],[2387.9,2.10503],[2388.1,2.09340786],[2388.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643087257481,[[2387.1,0.8627278],[2386.8,0.7601291],[2386.7,1.7001887],[2386.6,2.98785353],[2386.2,3.80514932]],[[2387.3,2.08608638],[2387.5,1.36174586],[2387.6,2.34455856],[2387.7,2.09372782],[2388.4,3.68538215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643087301534,[[2386.2,0.52971683],[2386.1,0.33314017],[2386.0,0.70736437],[2385.8,0.88032943],[2385.7,0.97]],[[2386.5,2.247428],[2386.6,2.09469706],[2386.7,2.54042877],[2386.8,1.38934278],[2386.9,2.09469707]]]
["bitfinex-derivatives","ETHF0:USTF0",1643087359994,[[2389.2,3.32023189],[2388.9,2.09149452],[2388.8,0.70589317],[2388.7,6.30155452],[2388.6,0.88236646]],[[2389.3,0.23007322],[2389.5,2.10503],[2389.8,2.10503],[2390.3,2.09149452],[2390.5,2.09149452]]]
["bitfinex-derivatives","ETHF0:USTF0",1643087398437,[[2387.1,1.192],[2387.0,0.52875744],[2386.7,2.79949825],[2386.5,2.97597155],[2386.3,2.95350471]],[[2387.8,24.74572488],[2387.9,0.7942],[2388.0,1.2562989],[2388.1,2.09360508],[2388.2,1.25620673]]]
["bitfinex-derivatives","ETHF0:USTF0",1643087457310,[[2389.1,2.10503],[2388.8,2.09182265],[2388.6,2.10503],[2388.5,2.61951658],[2388.3,0.70359192]],[[2389.4,4.14821387],[2389.5,2.10503],[2389.9,2.10503],[2390.0,3.0],[2390.1,3.3470386]]]
["bitfinex-derivatives","ETHF0:USTF0",1643087495157,[[2387.8,4.32648032],[2387.5,2.09296095],[2387.4,0.70754981],[2387.3,4.21006],[2387.2,9.48645087]],[[2388.3,6.4124649],[2388.4,6.02966042],[2388.7,5.12884835],[2388.8,20.08296095],[2389.1,32.53576096]]]
["bitfinex-derivatives","ETHF0:USTF0",1643087536516,[[2389.1,3.309849],[2389.0,0.86315771],[2388.9,2.10503],[2388.8,0.70721941],[2388.7,4.19694892]],[[2389.5,4.261754],[2389.8,2.10503],[2389.9,0.51922983],[2390.0,5.09191892],[2390.1,2.19877163]]]
["bitfinex-derivatives","ETHF0:USTF0",1643087594890,[[2391.2,2.10503],[2391.0,2.10503],[2390.9,0.01893459],[2390.8,4.57276632],[2390.6,2.09025294]],[[2391.5,1.566184],[2391.6,0.23651589],[2391.7,1.56168817],[2391.8,2.10503],[2391.9,2.09025294]]]
["bitfinex-derivatives","ETHF0:USTF0",1643087639434,[[2389.2,2.43771483],[2389.1,6.16565007],[2388.9,0.88511206],[2388.8,2.09180952],[2388.7,1.50362507]],[[2389.3,1.57971381],[2389.8,2.10503],[2390.1,2.10503],[2390.2,3.34697579],[2390.4,5.09180952]]]
["bitfinex-derivatives","ETHF0:USTF0",1643087705915,[[2390.0,0.53071049],[2389.8,0.70761398],[2389.6,1.21779784],[2389.5,5.09125833],[2389.2,2.09125833]],[[2390.4,1.66157601],[2390.7,0.52068701],[2390.8,2.09125833],[2390.9,3.69416035],[2391.0,7.01667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1643087742961,[[2387.1,2.10503],[2386.9,2.10503],[2386.6,1.05998421],[2386.3,1.32498026],[2386.2,11.60808734]],[[2387.6,2.86238734],[2387.7,2.10503],[2387.8,3.35047816],[2388.0,2.10503],[2388.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643087783314,[[2387.8,2.10503],[2387.7,3.30037827],[2387.5,2.10503],[2387.4,0.02067747],[2387.2,3.0]],[[2388.3,2.09345168],[2388.6,2.09345169],[2388.9,4.27514965],[2389.4,41.6971],[2389.5,7.02703932]]]
["bitfinex-derivatives","ETHF0:USTF0",1643087843387,[[2386.3,3.309849],[2386.2,2.10503],[2386.0,2.10503],[2385.9,0.52351733],[2385.7,0.69791436]],[[2386.8,2.10503],[2386.9,1.8635544],[2387.4,21.34981123],[2387.7,8.0],[2387.9,19.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1643087886162,[[2384.2,5.414879],[2383.8,2.10503],[2383.6,2.09638771],[2383.5,0.12038374],[2383.4,3.0]],[[2384.9,4.20141771],[2385.1,3.36283931],[2385.2,3.60881571],[2385.9,28.42417912],[2386.4,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643087924799,[[2380.3,0.52600344],[2380.1,0.70169673],[2379.9,3.22661485],[2379.7,3.14667079]],[[2381.4,2.09963613],[2381.6,6.35930936],[2382.1,31.50128816],[2382.2,6.18224032],[2382.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643087980968,[[2382.0,0.04586135],[2381.4,2.63074237],[2381.2,2.80672673],[2381.1,2.09857863],[2381.0,0.87697872]],[[2382.3,4.20893105],[2382.5,2.09857863],[2382.6,1.9868745],[2382.7,8.00882536],[2383.0,0.51520175]]]
["bitfinex-derivatives","ETHF0:USTF0",1643088019411,[[2381.5,0.70169673],[2381.3,0.87697872],[2381.1,1.04703465],[2380.9,2.56860652],[2380.8,2.09888696]],[[2383.1,21.6773336],[2383.4,4.27184939],[2383.5,37.8108],[2383.6,9.64549578]]]
["bitfinex-derivatives","ETHF0:USTF0",1643088076685,[[2381.0,0.53038994],[2380.9,0.00040661],[2380.7,2.81371866],[2380.6,0.33380083],[2380.5,2.98483921]],[[2381.3,2.10503],[2381.8,3.15875799],[2381.9,2.10503],[2382.1,2.09911606],[2382.5,3.52199584]]]
["bitfinex-derivatives","ETHF0:USTF0",1643088116931,[[2383.1,5.40372578],[2382.9,5.02851822],[2382.8,2.10503],[2382.6,2.62832359],[2382.4,2.80764398]],[[2383.2,1.2962388],[2383.6,2.10503],[2383.7,4.42945597],[2384.0,4.72634165],[2384.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643088164290,[[2384.3,3.300432],[2384.2,2.10503],[2383.7,2.10503],[2383.5,0.53107853],[2383.4,4.51044697]],[[2384.7,3.309849],[2384.8,2.07657801],[2384.9,1.07154204],[2385.0,3.36292882],[2385.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643088219952,[[2382.6,0.16310795],[2382.5,2.10503],[2382.3,3.309849],[2382.1,2.10503],[2382.0,2.80729648]],[[2383.2,1.25885343],[2383.3,2.09783462],[2383.5,2.0860506],[2383.6,3.60816329],[2383.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643088260285,[[2383.0,3.309849],[2382.9,0.86437203],[2382.8,2.10503],[2382.7,0.70405983],[2382.6,2.10503]],[[2383.5,0.57731484],[2383.6,2.1029477],[2383.8,2.10503],[2383.9,1.49919608],[2384.0,1.51012875]]]
["bitfinex-derivatives","ETHF0:USTF0",1643088296926,[[2380.7,4.00286989],[2380.6,2.784036],[2380.4,2.09926148],[2380.2,5.98510478],[2380.1,2.09926148]],[[2381.0,3.309849],[2381.1,2.10503],[2381.5,3.36476849],[2381.7,2.09926148],[2381.8,2.01172256]]]
["bitfinex-derivatives","ETHF0:USTF0",1643088352791,[[2380.5,0.53436782],[2380.3,0.70839084],[2380.1,1.21966819],[2380.0,4.00451037],[2379.9,1.31296758]],[[2380.9,2.10503],[2381.1,3.95991469],[2381.4,4.20481603],[2381.5,1.17361518],[2381.6,5.75801621]]]
["bitfinex-derivatives","ETHF0:USTF0",1643088391538,[[2379.1,0.53137027],[2378.9,0.70839084],[2378.6,0.88580632],[2378.4,1.06296758],[2378.3,0.33407249]],[[2379.2,6.67583478],[2379.3,1.26092453],[2379.5,2.07526195],[2379.6,2.1011405],[2379.8,21.17324932]]]
["bitfinex-derivatives","ETHF0:USTF0",1643088445303,[[2381.5,2.10808366],[2381.1,2.09859625],[2380.8,4.20362625],[2380.6,3.53123009],[2380.4,0.7965]],[[2381.7,3.309849],[2381.8,1.77555052],[2382.1,2.10503],[2382.3,5.64971004],[2382.4,2.09859625]]]
["bitfinex-derivatives","ETHF0:USTF0",1643088491569,[[2381.2,0.009534],[2380.9,0.70935676],[2380.7,0.88710578],[2380.6,2.10503],[2380.5,4.06296758]],[[2381.4,0.96760222],[2381.7,2.10503],[2382.0,2.10503],[2382.1,0.52599585],[2382.5,3.71990078]]]
["bitfinex-derivatives","ETHF0:USTF0",1643088536122,[[2380.2,1.22964877],[2379.9,3.16257726],[2379.8,3.0],[2379.7,1.32870948],[2379.6,4.20463969]],[[2380.3,1.9288094],[2380.4,2.10503],[2380.8,1.55403378],[2381.4,40.53010578],[2381.5,1.51168139]]]
["bitfinex-derivatives","ETHF0:USTF0",1643088601094,[[2377.0,2.10503],[2376.8,2.10503],[2376.6,2.98799245],[2376.5,6.764],[2376.3,3.16820409]],[[2377.4,6.20823965],[2377.6,2.10503],[2377.8,2.10503],[2377.9,2.10260281],[2378.2,5.10260281]]]
["bitfinex-derivatives","ETHF0:USTF0",1643088638545,[[2380.3,0.005122],[2380.2,0.01900479],[2380.0,2.10503],[2379.8,2.10503]],[[2381.0,2.10503],[2381.1,4.04334547],[2381.2,3.61411705],[2381.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643088709038,[[2382.3,0.33373333],[2382.2,2.80821766],[2382.0,0.88824834],[2381.9,2.097619],[2381.8,3.17063128]],[[2382.5,0.249],[2383.0,0.70745391],[2383.2,0.88431739],[2383.4,3.29255556],[2383.7,1.32180759]]]
["bitfinex-derivatives","ETHF0:USTF0",1643088748782,[[2381.3,2.125288],[2381.1,2.10503],[2380.7,0.02502029],[2380.6,2.09908081],[2380.4,1.26024845]],[[2381.6,4.74167989],[2381.9,4.20411081],[2382.1,5.96081019],[2382.2,2.09908082],[2382.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643088797042,[[2379.8,0.042126],[2379.7,2.10503],[2379.5,2.63070392],[2379.3,4.30698764],[2379.2,2.1000462]],[[2379.9,1.65443247],[2380.6,2.10503],[2380.8,2.1000462],[2381.1,2.1000462],[2381.3,3.26645513]]]
["bitfinex-derivatives","ETHF0:USTF0",1643088862510,[[2380.9,0.33383789],[2380.8,0.034836],[2380.7,1.44714817],[2380.5,0.88493521],[2380.3,5.26627984]],[[2381.0,0.00949529],[2381.4,1.73052357],[2381.6,2.09932759],[2381.7,4.45756477],[2381.9,2.09932758]]]
["bitfinex-derivatives","ETHF0:USTF0",1643088899655,[[2380.1,2.10503],[2379.9,2.63575819],[2379.7,0.70804585],[2379.5,0.88584375],[2379.1,2.10012117]],[[2380.4,5.22720339],[2380.7,4.20515118],[2380.8,1.26009629],[2381.0,4.20515117],[2381.6,18.82700285]]]
["bitfinex-derivatives","ETHF0:USTF0",1643088943331,[[2382.7,2.10503],[2382.5,2.10503],[2382.3,2.0975222],[2382.1,2.62866337],[2381.9,3.0]],[[2382.9,1.48241867],[2383.2,0.52905601],[2383.3,2.10503],[2383.4,0.70540801],[2383.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643089010223,[[2380.4,3.309849],[2380.3,2.63589423],[2380.1,0.70919642],[2380.0,2.10503],[2379.9,0.88584375]],[[2380.8,7.02336942],[2381.2,3.11342431],[2381.3,2.10503],[2381.4,5.0997243],[2381.5,1.78979072]]]
["bitfinex-derivatives","ETHF0:USTF0",1643089050859,[[2382.6,3.30798608],[2382.5,2.10503],[2382.2,2.10503],[2381.8,2.80704389],[2381.6,5.14589863]],[[2383.0,2.10503],[2383.1,2.09801507],[2383.2,1.81622885],[2383.3,2.10503],[2383.4,5.16034034]]]
["bitfinex-derivatives","ETHF0:USTF0",1643089108849,[[2382.3,0.00175019],[2381.6,2.10503],[2381.2,2.09848175],[2381.1,2.84855449],[2381.0,4.20351175]],[[2382.4,6.24684861],[2382.5,3.203236],[2382.6,2.62904419],[2382.7,2.31718549],[2382.8,2.80828356]]]
["bitfinex-derivatives","ETHF0:USTF0",1643089150196,[[2384.1,2.20014206],[2384.0,2.10503],[2383.8,6.66635506],[2383.7,5.10503],[2383.5,5.30949565]],[[2384.2,4.92e-05],[2385.3,0.53056244],[2385.5,2.80568863],[2385.8,2.98313908],[2385.9,5.42179273]]]
["bitfinex-derivatives","ETHF0:USTF0",1643089191644,[[2381.6,2.6349187],[2381.4,0.70902882],[2381.3,3.91913619],[2380.8,0.44474751],[2380.7,1.95376563]],[[2382.1,5.24210311],[2382.2,2.10503],[2382.4,2.10503],[2382.5,2.09828801],[2382.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643089246305,[[2385.3,0.04740197],[2384.8,2.14394381],[2384.7,2.10503],[2384.4,3.89934452],[2384.3,7.67829427]],[[2385.5,5.414879],[2385.6,2.08607129],[2385.9,1.78413431],[2386.6,2.12317851],[2387.4,19.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1643089288958,[[2385.4,0.86105198],[2385.3,2.10503],[2385.2,1.74612756],[2385.1,1.50935145],[2385.0,2.99131602]],[[2385.8,5.01969693],[2385.9,2.10503],[2386.1,2.10503],[2386.2,0.5240115],[2386.5,0.70104029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643089341625,[[2387.5,1.08001362],[2387.2,0.9986],[2386.8,0.52747187],[2386.4,3.43520979],[2386.2,19.3995]],[[2387.6,0.249],[2388.4,3.6822607],[2388.5,3.0],[2388.6,39.01929204],[2388.7,2.17026866]]]
["bitfinex-derivatives","ETHF0:USTF0",1643089380883,[[2386.1,0.52747187],[2386.0,1.04891962],[2385.9,0.69720794],[2385.6,7.49878063],[2385.5,6.95806026]],[[2386.6,3.309849],[2386.7,4.21006],[2386.9,1.45031035],[2387.0,3.0],[2387.1,0.52941054]]]
["bitfinex-derivatives","ETHF0:USTF0",1643089423050,[[2386.5,1.96490533],[2386.3,5.70045799],[2386.2,2.66943357],[2386.1,1.05327993],[2386.0,9.0522515]],[[2387.0,5.4122972],[2387.3,6.14726063],[2387.4,0.70845797],[2387.5,3.0],[2387.6,3.22569462]]]
["bitfinex-derivatives","ETHF0:USTF0",1643089485435,[[2384.8,0.33318651],[2384.7,1.75265553],[2384.5,2.13777072],[2384.2,6.3751239],[2384.1,0.6376]],[[2384.9,2.05764297],[2385.0,3.309849],[2385.3,1.12912152],[2385.4,2.09555306],[2385.5,2.09581654]]]
["bitfinex-derivatives","ETHF0:USTF0",1643089526574,[[2385.2,1.04891962],[2385.0,0.52612478],[2384.7,2.8065297],[2384.5,0.87687463],[2384.3,5.3104286]],[[2385.5,3.309849],[2385.6,2.10503],[2385.9,1.61869335],[2386.0,2.09555311],[2386.1,0.53037218]]]
["bitfinex-derivatives","ETHF0:USTF0",1643089569021,[[2384.5,4.16920795],[2384.4,2.10503],[2384.3,0.7014997],[2384.1,0.87687463],[2383.9,3.25739492]],[[2385.0,3.309849],[2385.1,1.31667027],[2385.2,2.10503],[2385.4,2.09593075],[2385.6,5.70532815]]]
["bitfinex-derivatives","ETHF0:USTF0",1643089628992,[[2388.8,2.15996937],[2388.5,2.10503],[2388.1,8.47880423],[2387.9,2.71196678],[2387.8,3.0]],[[2388.9,0.2271991],[2389.0,1.18336805],[2389.2,2.09256678],[2389.3,0.249],[2389.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643089669838,[[2383.0,4.00191784],[2382.4,2.63143048],[2382.3,6.514],[2382.1,3.35674864],[2382.0,0.87687463]],[[2383.4,1.29313316],[2383.5,2.10503],[2383.8,2.10503],[2384.0,2.09736822],[2384.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643089732216,[[2382.0,0.52640048],[2381.7,0.7014997],[2381.6,0.33364727],[2381.5,2.98190463],[2381.2,6.514]],[[2382.1,5.37375672],[2382.2,2.09868433],[2382.3,6.26677491],[2382.4,1.69673043],[2382.5,2.09868434]]]
["bitfinex-derivatives","ETHF0:USTF0",1643089773772,[[2383.3,2.10503],[2382.7,0.5305486],[2382.4,2.21959056],[2382.3,2.0974782],[2382.2,0.87687463]],[[2383.8,6.16706297],[2383.9,3.309849],[2384.0,12.0],[2384.1,20.09503],[2384.2,1.568626]]]
["bitfinex-derivatives","ETHF0:USTF0",1643089818329,[[2383.9,0.156285],[2383.8,2.10503],[2383.6,2.10503],[2383.2,2.0966954],[2383.1,0.5305486]],[[2384.3,3.309849],[2384.4,2.10503],[2384.5,2.0966954],[2384.6,1.18819986],[2384.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643089880504,[[2384.1,1.22287885],[2384.0,2.10503],[2383.8,0.87687463],[2383.6,12.67127956],[2383.4,1.31531195]],[[2384.3,1.26328475],[2384.4,2.10503],[2384.5,3.309849],[2384.8,2.10503],[2384.9,4.92997715]]]
["bitfinex-derivatives","ETHF0:USTF0",1643089921153,[[2384.3,2.10503],[2383.9,0.70692681],[2383.8,4.11413548],[2383.7,6.514],[2383.6,5.07823961]],[[2384.6,1.48800043],[2384.9,4.20136498],[2385.1,2.10503],[2385.2,2.09633498],[2385.5,0.7060731]]]
["bitfinex-derivatives","ETHF0:USTF0",1643089966803,[[2384.1,0.1068538],[2383.8,1.11413548],[2383.7,7.04258427],[2383.6,2.10503],[2383.5,2.81195681]],[[2384.3,2.10503],[2384.6,5.414879],[2384.7,2.09651078],[2384.8,1.56839083],[2385.0,2.09651077]]]
["bitfinex-derivatives","ETHF0:USTF0",1643090022971,[[2385.2,2.171387],[2385.0,2.10503],[2384.9,2.80173691],[2384.8,3.778],[2384.7,2.27846687]],[[2385.6,2.10503],[2386.1,2.10503],[2386.2,3.88962194],[2386.5,2.80127488],[2386.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643090065724,[[2388.1,0.105905],[2387.9,0.04733106],[2387.8,4.21006],[2387.7,2.09269816],[2387.5,3.3492381]],[[2388.5,3.309849],[2388.6,2.10503],[2388.9,3.99194673],[2389.1,5.09269816],[2389.2,18.1132]]]
["bitfinex-derivatives","ETHF0:USTF0",1643090119484,[[2386.9,0.04734884],[2386.8,3.309849],[2386.6,0.52481658],[2386.5,2.10503],[2386.4,0.69975545]],[[2387.0,1.26509894],[2387.1,2.10503],[2387.4,4.19922698],[2387.6,2.09419698],[2387.9,19.3329]]]
["bitfinex-derivatives","ETHF0:USTF0",1643090167843,[[2391.8,3.30750131],[2391.7,2.10503],[2391.5,0.01891088],[2391.4,7.2919526],[2391.0,2.10503]],[[2391.9,0.23637869],[2392.0,1.42222307],[2392.2,2.10503],[2392.5,2.10503],[2392.6,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643090206499,[[2389.5,6.514],[2389.4,2.61491322],[2389.2,2.78948087],[2389.1,0.6314],[2388.9,0.87283832]],[[2390.4,6.30039261],[2390.5,2.05774803],[2390.8,23.60923311],[2390.9,12.0],[2391.0,5.03085154]]]
["bitfinex-derivatives","ETHF0:USTF0",1643090274579,[[2392.8,2.10503],[2392.5,4.19355855],[2392.3,3.89508055],[2392.2,2.08852855],[2143.5,0.25]],[[2393.3,2.10503],[2393.4,1.51795433],[2393.6,2.10503],[2393.8,2.08852855],[2394.0,3.23645721]]]
["bitfinex-derivatives","ETHF0:USTF0",1643090319334,[[2393.9,1.101411],[2393.6,2.80821575],[2393.4,0.87898219],[2393.3,0.54123845]],[[2394.1,2.09558398],[2394.2,1.67803854],[2394.3,2.33513691],[2396.2,9.22717712],[2397.1,2.88650346]]]
["bitfinex-derivatives","ETHF0:USTF0",1643090381528,[[2394.7,1.0339431],[2394.6,1.88804569],[2394.5,0.87898219],[2394.3,1.04740598],[2393.8,1.74567663]],[[2394.8,2.09558895],[2394.9,5.414879],[2395.1,1.69255889],[2395.3,2.08729485],[2395.4,19.2724135]]]
["bitfinex-derivatives","ETHF0:USTF0",1643090401158,[[2393.3,1.88890197],[2393.2,2.08791805],[2393.1,1.0560205],[2392.9,1.30925748],[2392.8,8.61903]],[[2393.7,2.10503],[2394.8,2.08791806],[2395.6,0.6404],[2396.2,2.40501416],[2397.0,6.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1643090458122,[[2396.7,2.10503],[2396.6,0.51934781],[2396.5,1.88680594],[2396.4,1.25182895],[2396.3,0.69246375]],[[2398.8,3.0],[2399.0,36.8485],[2399.3,17.249],[2399.4,1.8005234],[2399.6,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643090513787,[[2392.6,2.10503],[2392.3,0.52374669],[2392.1,7.21038548],[2392.0,2.08917868],[2391.8,0.87065584]],[[2393.3,2.08917868],[2393.4,2.10503],[2393.5,1.2534015],[2393.6,5.08917868],[2393.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643090555634,[[2391.8,0.69638548],[2391.6,1.12065584],[2391.4,1.03869562],[2391.3,2.10503],[2390.8,6.95671205]],[[2391.9,1.58173949],[2392.0,3.309849],[2392.3,2.09009566],[2392.5,7.19512567],[2393.0,31.52444343]]]
["bitfinex-derivatives","ETHF0:USTF0",1643090593188,[[2392.6,0.52472615],[2392.5,0.70090251],[2392.2,0.87065584],[2392.0,3.1278743],[2391.8,1.74108158]],[[2393.2,3.309849],[2393.3,2.08917868],[2393.6,20.10917868],[2393.7,6.60899081],[2393.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643090648551,[[2390.1,0.018917],[2390.0,0.77193273],[2389.6,2.10503],[2389.5,0.52437258],[2389.4,2.10503]],[[2390.4,3.34678771],[2390.6,3.73480455],[2390.8,2.10503],[2391.5,8.0],[2391.9,13.80616849]]]
["bitfinex-derivatives","ETHF0:USTF0",1643090693312,[[2389.8,3.04722125],[2389.6,0.70090251],[2389.4,2.97568584],[2389.1,1.03869562],[2388.9,3.67279071]],[[2389.9,1.87229495],[2390.4,5.61675815],[2390.6,4.19680451],[2390.9,9.33408534],[2391.1,22.86507563]]]
["bitfinex-derivatives","ETHF0:USTF0",1643090705028,[[2389.9,0.04729195],[2389.8,2.10503],[2389.2,1.03869562],[2389.1,4.31378419],[2389.0,3.39017905]],[[2390.3,2.09180952],[2390.4,3.30038968],[2390.5,1.96474388],[2390.6,4.19683952],[2390.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643090805253,[[2389.0,1.0361169],[2388.8,2.09194955],[2388.7,0.87945786],[2388.6,8.60594955],[2388.5,1.03869562]],[[2390.2,3.34709257],[2390.3,1.55171324],[2390.4,2.09194955],[2390.5,2.10503],[2390.6,19.9459]]]
["bitfinex-derivatives","ETHF0:USTF0",1643090843590,[[2394.5,2.10503],[2394.2,2.10503],[2393.6,2.08779164],[2393.4,3.0],[2393.3,2.08779164]],[[2394.8,1.39569541],[2394.9,2.08779164],[2395.0,0.8923],[2395.2,4.19282164],[2395.4,3.35748137]]]
["bitfinex-derivatives","ETHF0:USTF0",1643090895043,[[2391.7,2.85785694],[2391.4,2.79901258],[2391.2,0.86747823],[2391.1,2.08997335],[2371.7,14.17638538]],[[2392.2,3.30855976],[2392.3,2.10503],[2392.4,2.08997335],[2392.5,2.10503],[2392.6,1.79541262]]]
["bitfinex-derivatives","ETHF0:USTF0",1643090931780,[[2392.4,0.04725749],[2392.3,0.282297],[2392.0,0.52395873],[2391.9,2.10503],[2391.8,0.69398258]],[[2392.5,2.04849461],[2392.7,2.10503],[2392.9,2.10503],[2393.4,20.0467],[2394.5,1.7498815]]]
["bitfinex-derivatives","ETHF0:USTF0",1643090970323,[[2389.4,2.10503],[2389.1,2.10503],[2389.0,0.69398258],[2388.9,4.68205245],[2388.8,5.95946279]],[[2390.1,5.40183356],[2390.2,5.52713666],[2390.4,3.85915742],[2390.5,2.28325731],[2391.1,21.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1643091032596,[[2387.4,1.29342149],[2387.3,2.10503],[2387.2,1.05079888],[2387.0,2.10503],[2386.9,1.3134986]],[[2387.8,1.108658],[2387.9,0.21277055],[2388.0,3.84818217],[2388.2,2.09369713],[2388.4,4.15843848]]]
["bitfinex-derivatives","ETHF0:USTF0",1643091075033,[[2388.3,3.83414965],[2388.2,2.10503],[2388.0,0.69922646],[2387.8,2.98200024],[2387.7,3.0]],[[2388.6,1.47973623],[2388.7,2.10503],[2388.8,2.73286959],[2389.0,2.10503],[2389.5,14.05865301]]]
["bitfinex-derivatives","ETHF0:USTF0",1643091086963,[[2386.6,2.35503],[2386.4,2.10503],[2386.3,1.05079888],[2386.1,1.3134986]],[[2386.8,4.9125475],[2387.0,2.09492964],[2387.3,2.02722581],[2387.5,4.21006],[2387.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643091179532,[[2388.6,3.309849],[2388.4,0.5260945],[2388.2,0.69979887],[2388.0,2.96742485],[2387.8,3.0]],[[2389.1,4.41112181],[2389.2,2.10503],[2389.3,2.09267626],[2389.4,2.10503],[2389.6,5.09267626]]]
["bitfinex-derivatives","ETHF0:USTF0",1643091221381,[[2385.2,0.23928221],[2385.0,2.10503],[2384.9,0.25],[2384.6,0.70270899],[2384.5,2.10503]],[[2385.3,2.08388841],[2385.4,2.836618],[2385.5,3.69474711],[2385.7,1.25753142],[2385.8,4.20109254]]]
["bitfinex-derivatives","ETHF0:USTF0",1643091233395,[[2384.0,3.309849],[2383.9,2.63005127],[2383.7,2.10503],[2383.6,0.70270899],[2383.4,7.38874859]],[[2384.4,1.47964686],[2384.5,2.10503],[2384.7,1.25805786],[2385.1,2.10503],[2385.3,8.44402059]]]
["bitfinex-derivatives","ETHF0:USTF0",1643091313183,[[2379.7,3.309849],[2379.6,1.39444752],[2379.5,0.26903369],[2379.4,1.06258355],[2379.2,1.32835174]],[[2379.9,1.68664425],[2380.2,2.10090654],[2380.4,20.12503],[2380.5,10.63378639],[2380.6,1.51228672]]]
["bitfinex-derivatives","ETHF0:USTF0",1643091321989,[[2380.8,4.01693897],[2380.7,2.10503],[2380.6,3.0],[2380.5,5.0897215],[2380.3,1.06258355]],[[2381.3,2.10503],[2381.4,1.28839655],[2381.5,2.10503],[2381.8,2.09950389],[2382.1,5.6220419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643091399303,[[2377.5,3.309849],[2377.2,2.10503],[2376.9,4.01842113],[2376.7,11.61645693],[2376.5,0.69539446]],[[2378.0,2.10503],[2378.3,3.58007259],[2378.4,2.10503],[2378.5,1.26134356],[2379.3,23.98810619]]]
["bitfinex-derivatives","ETHF0:USTF0",1643091438253,[[2380.1,2.582672],[2380.0,0.53083513],[2379.9,0.33378212],[2379.8,2.81281017],[2379.7,3.0]],[[2380.4,2.07654711],[2380.7,2.10204554],[2380.8,1.21858612],[2380.9,2.10010354],[2381.2,2.10010353]]]
["bitfinex-derivatives","ETHF0:USTF0",1643091447661,[[2376.7,0.334039],[2376.6,5.10277082],[2376.5,2.35503],[2376.3,4.20780082],[2375.9,6.514]],[[2377.0,1.14313328],[2377.1,2.10503],[2377.4,2.10503],[2377.8,13.542823],[2377.9,2.10277082]]]
["bitfinex-derivatives","ETHF0:USTF0",1643091527549,[[2374.6,0.86674857],[2374.5,2.10503],[2374.4,0.69926599],[2374.2,2.97911249],[2374.0,1.04889899]],[[2374.7,4.5277792],[2375.0,2.10503],[2375.2,2.1051435],[2375.4,4.21017349],[2375.5,9.51551611]]]
["bitfinex-derivatives","ETHF0:USTF0",1643091565803,[[2374.8,0.88872641],[2374.6,1.04889899],[2374.3,1.31112373],[2374.1,2.08262205],[2372.3,3.30303684]],[[2375.6,1.88768007],[2375.7,4.78240536],[2375.8,1.0903],[2375.9,2.10503],[2376.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643091575824,[[2376.6,3.30034049],[2376.5,2.10503],[2376.3,2.10503],[2375.8,0.88872641],[2375.5,7.59611503]],[[2377.1,2.10503],[2377.4,2.10503],[2377.5,1.73651045],[2377.9,3.0],[2378.0,3.64720509]]]
["bitfinex-derivatives","ETHF0:USTF0",1643091649801,[[2371.0,3.309849],[2370.9,2.09549951],[2370.7,2.10503],[2364.8,10.52538807],[2125.0,0.25]],[[2371.5,2.02317697],[2371.7,5.75554791],[2371.8,5.0],[2371.9,20.12503],[2372.4,4.82095074]]]
["bitfinex-derivatives","ETHF0:USTF0",1643091659413,[[2369.3,2.10925965],[2369.1,2.10925965],[2368.5,6.514],[2368.4,0.27939089],[2368.3,0.52395037]],[[2370.6,3.32663929],[2370.7,23.02],[2370.8,2.10925965],[2370.9,1.61221621],[2371.0,1.61214789]]]
["bitfinex-derivatives","ETHF0:USTF0",1643091696561,[[2370.7,5.34643263],[2370.5,3.15855132],[2370.3,3.42252584],[2370.1,2.10503],[2370.0,1.74914525]],[[2370.8,1.90294762],[2371.3,2.10503],[2371.7,3.65051791],[2371.8,2.10821021],[2372.0,5.10821022]]]
["bitfinex-derivatives","ETHF0:USTF0",1643091776362,[[2372.5,2.09550439],[2372.0,0.53039975],[2371.7,0.70719966],[2371.5,0.88399958],[2371.3,1.0607995]],[[2372.9,2.96114482],[2373.0,1.32625594],[2373.2,3.0],[2373.4,7.10503],[2373.5,1.59117174]]]
["bitfinex-derivatives","ETHF0:USTF0",1643091787373,[[2373.6,5.414879],[2373.4,2.10503],[2373.2,0.53252477],[2372.9,0.70719966],[2372.8,2.10601689]],[[2373.9,1.63236088],[2374.1,2.10601689],[2374.2,2.10503],[2374.3,5.10601689],[2374.4,2.63163533]]]
["bitfinex-derivatives","ETHF0:USTF0",1643091873064,[[2372.6,3.309849],[2372.5,1.0726],[2372.2,0.53102536],[2372.0,2.8139797],[2371.8,2.99077962]],[[2373.1,2.13362224],[2373.2,1.91158639],[2373.3,2.10678004],[2373.4,2.54786732],[2373.5,2.10678004]]]
["bitfinex-derivatives","ETHF0:USTF0",1643091883468,[[2371.9,2.63605536],[2371.8,0.33493991],[2371.7,2.81425048],[2371.6,2.10503],[2371.5,2.99105041]],[[2372.4,1.17530294],[2372.5,2.10503],[2372.6,1.26445881],[2372.7,2.10503],[2372.8,4.26433337]]]
["bitfinex-derivatives","ETHF0:USTF0",1643091918411,[[2371.7,0.70971344],[2371.5,0.88399958],[2371.2,1.0607995],[2370.6,4.31800918],[2370.0,9.514]],[[2371.9,6.30935807],[2372.1,1.26475196],[2372.2,1.26466065],[2372.3,5.04626494],[2372.5,23.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1643092008503,[[2371.0,2.10503],[2370.9,3.309849],[2370.7,2.63831209],[2370.5,0.71103372],[2370.2,3.88601609]],[[2371.1,2.06292704],[2371.3,2.12001093],[2371.5,2.10851693],[2371.6,2.10503],[2371.7,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643092022127,[[2370.0,0.86328504],[2369.8,2.61794804],[2369.5,0.88601609],[2369.4,5.10905946],[2369.3,1.06336073]],[[2370.4,0.011494],[2370.5,1.26556341],[2370.7,2.10905946],[2370.8,12.655557],[2370.9,2.10905947]]]
["bitfinex-derivatives","ETHF0:USTF0",1643092067585,[[2373.5,3.309849],[2373.4,2.10503],[2373.2,2.10503],[2372.9,2.10592375],[2372.7,3.37028057]],[[2374.0,2.164151],[2374.2,1.26362309],[2374.3,2.10592375],[2374.5,2.10592376],[2374.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643092164006,[[2373.4,5.40535708],[2373.3,0.01915319],[2373.1,4.73324696],[2372.9,2.1062165],[2372.2,1.33334987]],[[2373.5,1.75324252],[2373.8,1.81910736],[2374.2,2.18353496],[2374.4,4.2112465],[2374.6,38.32517885]]]
["bitfinex-derivatives","ETHF0:USTF0",1643092176217,[[2372.2,2.10503],[2371.9,3.84218513],[2371.8,4.21240053],[2371.6,2.81973482],[2370.8,28.9178]],[[2372.4,4.08e-05],[2372.5,1.61013294],[2372.7,3.0],[2372.8,4.0665211],[2373.1,16.21240053]]]
["bitfinex-derivatives","ETHF0:USTF0",1643092218375,[[2372.4,0.0008],[2372.3,2.10503],[2372.0,4.42628681],[2371.9,2.10503],[2371.8,2.8197215]],[[2372.7,2.10503],[2372.9,1.81116554],[2373.0,3.36925509],[2373.1,2.10735721],[2373.3,2.1073572]]]
["bitfinex-derivatives","ETHF0:USTF0",1643092276247,[[2370.4,5.414879],[2370.1,2.10503],[2370.0,0.5303332],[2369.8,3.70907443],[2369.7,0.00679118]],[[2370.7,2.35790462],[2370.8,1.84661977],[2371.0,9.23329121],[2371.2,2.10503],[2371.6,34.94299975]]]
["bitfinex-derivatives","ETHF0:USTF0",1643092324521,[[2372.7,5.414879],[2372.6,2.10667796],[2372.5,2.10503],[2372.4,2.10667796],[2372.1,4.41289821]],[[2372.8,1.28647765],[2373.4,2.10503],[2373.5,1.26398434],[2373.6,3.0],[2373.7,3.52229009]]]
["bitfinex-derivatives","ETHF0:USTF0",1643092415544,[[2366.0,0.53187898],[2365.7,2.81681757],[2365.6,2.11264184],[2365.5,2.99563605],[2364.6,3.80110528]],[[2366.3,0.18589889],[2366.4,1.49747346],[2366.5,2.10503],[2366.6,1.62397881],[2366.9,5.5413235]]]
["bitfinex-derivatives","ETHF0:USTF0",1643092425355,[[2367.2,3.309849],[2367.1,2.10503],[2366.9,1.1549],[2366.7,4.21674389],[2366.5,5.11171389]],[[2367.3,1.37040324],[2367.8,2.10503],[2367.9,3.37199817],[2368.0,2.11171389],[2368.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643092466399,[[2373.1,2.09550299],[2373.0,2.10608342],[2372.8,2.10608342],[2372.3,3.0],[2372.2,1.26461633]],[[2373.8,0.23817599],[2373.9,1.97699315],[2374.1,2.10503],[2374.2,1.5126327],[2374.4,5.10608342]]]
["bitfinex-derivatives","ETHF0:USTF0",1643092543185,[[2379.3,0.00070666],[2379.2,3.309849],[2378.9,2.10503],[2378.7,2.10503],[2378.5,3.0]],[[2379.5,1.1065759],[2379.7,1.2606731],[2380.0,0.23756733],[2380.7,3.01899314],[2381.1,1.81430525]]]
["bitfinex-derivatives","ETHF0:USTF0",1643092552441,[[2379.1,2.10503],[2378.8,2.10503],[2378.3,4.62365245],[2378.2,7.03625209],[2377.8,0.87042014]],[[2379.6,0.354212],[2379.7,2.10503],[2380.0,2.10503],[2380.1,1.2604613],[2380.2,0.23754654]]]
["bitfinex-derivatives","ETHF0:USTF0",1643092590342,[[2380.6,2.10503],[2380.5,0.01627111],[2380.2,2.1567509],[2380.1,0.5313457],[2379.9,5.06396804]],[[2380.7,1.283e-05],[2380.8,0.32439],[2380.9,2.04475466],[2381.0,4.77345194],[2381.1,1.58241203]]]
["bitfinex-derivatives","ETHF0:USTF0",1643092647116,[[2373.3,1.92884753],[2372.4,3.0],[2372.3,31.8286],[2372.1,32.66688377],[2372.0,32.8632]],[[2374.1,2.10503],[2374.2,3.0],[2374.3,1.09876876],[2374.5,2.10503],[2374.6,1.52746528]]]
["bitfinex-derivatives","ETHF0:USTF0",1643092687356,[[2370.5,0.04767817],[2370.4,3.309849],[2370.3,2.10503],[2370.2,2.1084458],[2370.1,2.10503]],[[2370.8,2.0300107],[2371.1,1.5183436],[2371.5,20.1284458],[2371.7,3.92993445],[2372.2,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643092724200,[[2371.7,3.83710066],[2371.4,2.80846333],[2371.2,5.99049978],[2371.0,3.15796912],[2370.6,2.1971074]],[[2372.1,3.83246417],[2372.2,2.10503],[2372.5,2.1075926],[2372.7,4.35578141],[2373.1,35.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1643092782166,[[2374.3,3.30032742],[2374.2,2.08598567],[2373.9,4.21018236],[2373.7,2.10515236],[2373.5,4.86231294]],[[2374.7,0.019593],[2374.8,2.10503],[2374.9,1.40047176],[2375.0,2.10503],[2375.3,2.10515236]]]
["bitfinex-derivatives","ETHF0:USTF0",1643092822719,[[2366.5,0.25],[2366.1,2.45575933],[2365.9,7.39543708]],[[2367.8,4.17492573],[2368.3,4.12029182],[2368.9,1.75527597],[2369.0,7.0981649],[2369.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643092883809,[[2365.0,3.309849],[2364.9,2.10503],[2364.8,0.25],[2364.6,11.61903],[2364.0,3.45959328]],[[2365.5,2.10503],[2365.8,2.10503],[2366.0,2.2996949],[2366.4,2.60632844],[2367.1,3.33077556]]]
["bitfinex-derivatives","ETHF0:USTF0",1643092924261,[[2365.7,4.29145867],[2365.6,2.10503],[2365.5,0.88590407],[2365.3,2.10503],[2365.2,1.06340988]],[[2365.9,3.231198],[2366.0,0.0002574],[2366.2,4.21805128],[2366.3,1.26784182],[2366.4,3.38079179]]]
["bitfinex-derivatives","ETHF0:USTF0",1643092959912,[[2363.5,0.71182887],[2363.4,2.10503],[2363.2,2.99512528],[2363.1,0.25]],[[2363.9,2.11474165],[2364.0,2.10503],[2364.1,5.32392666],[2364.2,2.10503],[2364.4,3.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1643093012180,[[2365.7,5.414879],[2365.5,3.53489765],[2365.4,2.8552558],[2365.3,2.81880776]],[[2366.8,2.10503],[2366.9,8.34166798],[2367.1,3.25729855]]]
["bitfinex-derivatives","ETHF0:USTF0",1643093054121,[[2365.9,3.309849],[2365.8,2.10503],[2365.6,2.63902562],[2365.4,1.26827756],[2362.2,3.85354298]],[[2366.4,4.09609013],[2366.6,2.11261506],[2366.8,5.48521272],[2366.9,3.0],[2367.4,1.52070615]]]
["bitfinex-derivatives","ETHF0:USTF0",1643093093660,[[2364.9,0.89380816],[2364.8,4.523849],[2364.6,3.0],[2364.4,3.4535636],[2364.3,3.29951646]],[[2365.7,2.1133562],[2365.9,4.51658688],[2366.2,4.21006],[2366.5,44.88683231],[2366.6,6.75511601]]]
["bitfinex-derivatives","ETHF0:USTF0",1643093152534,[[2365.6,0.53533596],[2365.4,0.71378128],[2365.3,0.28510225],[2365.2,2.99883816],[2365.1,3.0]],[[2366.6,4.06127515],[2366.7,1.16800472],[2366.8,1.55596014],[2366.9,8.47698326],[2367.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643093190788,[[2366.3,3.309849],[2366.2,3.24503],[2366.0,2.6408251],[2365.8,2.11216884],[2365.7,0.71439347]],[[2366.7,0.52264595],[2366.8,2.10503],[2367.0,2.80189127],[2367.1,3.63305754],[2367.2,3.87203064]]]
["bitfinex-derivatives","ETHF0:USTF0",1643093252441,[[2367.0,5.39578133],[2366.7,2.10503],[2366.5,0.6313],[2366.4,3.37932568],[2366.3,0.535062]],[[2367.5,3.17814784],[2367.6,1.30838912],[2367.7,4.21385106],[2367.9,2.11160687],[2368.0,1.26690916]]]
["bitfinex-derivatives","ETHF0:USTF0",1643093292300,[[2365.7,0.71187555],[2365.6,0.30710472],[2365.5,3.78950836],[2365.4,3.0],[2365.3,5.28661942]],[[2365.9,2.10503],[2366.0,2.10503],[2366.8,2.112383],[2367.0,3.63332301],[2367.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643093330949,[[2369.6,2.10503],[2369.3,2.10900164],[2368.9,5.07488055],[2368.2,0.7797],[2368.1,29.60988876]],[[2370.4,6.3414578],[2370.6,2.10900164],[2370.7,2.10503],[2370.8,5.25879838],[2370.9,7.03617435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643093389605,[[2369.7,3.309849],[2369.1,0.53390802],[2369.0,8.0625763],[2368.9,1.97201856],[2368.8,30.02584631]],[[2370.2,3.85078104],[2370.3,0.52474206],[2370.4,4.2142763],[2370.5,0.69353387],[2370.6,2.10924631]]]
["bitfinex-derivatives","ETHF0:USTF0",1643093427058,[[2368.5,0.04894649],[2368.4,0.53448423],[2368.2,2.10503],[2368.1,0.71258728],[2367.9,2.99570176]],[[2368.8,4.21567419],[2368.9,0.0037125],[2369.0,2.11064419],[2369.2,1.2878901],[2369.3,3.37123073]]]
["bitfinex-derivatives","ETHF0:USTF0",1643093484940,[[2368.0,3.309849],[2367.9,2.10503],[2367.6,0.71261134],[2367.4,0.89067176],[2367.3,2.11079566]],[[2368.1,1.3095629],[2368.5,2.10503],[2368.6,2.11079566],[2368.7,3.37156474],[2368.8,2.11079567]]]
["bitfinex-derivatives","ETHF0:USTF0",1643093527508,[[2369.6,0.53486317],[2369.5,0.33548041],[2369.4,1.91597246],[2369.3,3.0],[2369.2,2.10908615]],[[2370.2,1.56598623],[2370.5,2.63348284],[2370.7,3.37457489],[2370.8,0.94782002],[2371.0,9.20959636]]]
["bitfinex-derivatives","ETHF0:USTF0",1643093567655,[[2368.7,3.309849],[2368.6,2.96863],[2368.4,2.63830936],[2368.2,0.71297246],[2368.0,6.00070408]],[[2369.2,4.07087778],[2369.3,6.63002834],[2369.5,2.11017209],[2369.6,1.26603726],[2369.8,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643093625235,[[2371.4,2.10503],[2371.1,3.25033],[2370.5,4.32326674],[2370.4,3.78225601],[2370.3,2.10791247]],[[2371.7,1.07218865],[2371.8,2.10503],[2371.9,2.10791247],[2372.1,2.10791247],[2372.2,2.62805155]]]
["bitfinex-derivatives","ETHF0:USTF0",1643093671576,[[2371.1,2.09549584],[2371.0,3.309849],[2370.8,0.53338984],[2370.7,2.10503],[2370.5,5.82149456]],[[2371.4,0.108704],[2371.5,3.63373326],[2371.8,0.52302155],[2371.9,2.10792136],[2372.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643093713222,[[2369.9,4.20052292],[2369.4,5.15890297],[2369.3,3.0],[2369.2,0.71239746],[2369.0,6.514]],[[2370.6,1.26553493],[2370.7,2.93403307],[2370.8,4.65988368],[2370.9,2.10503],[2371.1,0.52353924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643093779322,[[2370.4,2.63891064],[2370.3,2.10503],[2370.2,0.76007754],[2370.0,0.89134675],[2369.4,8.7114297]],[[2370.8,0.001688],[2370.9,2.10503],[2371.2,4.21349358],[2371.3,3.08458324],[2371.4,2.6346231]]]
["bitfinex-derivatives","ETHF0:USTF0",1643093821610,[[2367.9,3.8567417],[2367.8,2.10503],[2367.6,0.71205672],[2367.5,4.21562073],[2367.4,3.26815124]],[[2368.5,1.37709199],[2368.9,2.11059073],[2369.1,2.11059074],[2369.4,1.26619024],[2369.7,5.19866361]]]
["bitfinex-derivatives","ETHF0:USTF0",1643093880345,[[2367.3,3.64547032],[2367.2,0.71332623],[2367.0,0.89134675],[2366.8,1.06690422],[2366.6,2.10503]],[[2367.4,2.09548341],[2367.7,2.10503],[2367.9,1.24820828],[2368.0,5.23690965],[2368.2,0.5254253]]]
["bitfinex-derivatives","ETHF0:USTF0",1643093920495,[[2368.1,3.84487425],[2368.0,5.11016318],[2367.9,0.713367],[2367.8,3.07846318],[2367.7,2.99736451]],[[2368.9,0.52687832],[2369.0,1.71954772],[2369.1,0.70252138],[2369.3,3.62963887],[2369.4,0.87818346]]]
["bitfinex-derivatives","ETHF0:USTF0",1643093958541,[[2365.1,0.53342867],[2364.9,0.713367],[2364.7,0.89233451],[2364.5,4.06690422],[2364.3,6.514]],[[2365.5,1.26828375],[2365.8,6.33943557],[2366.2,5.10503],[2366.3,2.09216264],[2366.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643094012001,[[2364.9,2.10503],[2364.7,2.10503],[2364.6,3.309849],[2364.5,3.8121],[2363.9,1.0766]],[[2365.0,0.0191118],[2365.5,2.10503],[2365.8,2.10503],[2366.4,1.52133676],[2366.8,1.0460431]]]
["bitfinex-derivatives","ETHF0:USTF0",1643094048332,[[2366.4,2.10503],[2366.0,5.39507839],[2365.8,2.11204839],[2365.5,1.1157],[2365.4,3.0]],[[2366.9,0.26001502],[2367.0,1.70514903],[2367.2,4.21006],[2367.3,2.11204839],[2367.5,2.11204839]]]
["bitfinex-derivatives","ETHF0:USTF0",1643094089774,[[2365.1,2.10503],[2364.9,0.53479217],[2364.6,0.71189811],[2364.4,3.00338517],[2364.2,9.56012007]],[[2365.6,0.049867],[2365.7,2.11351253],[2365.8,2.73960281],[2365.9,4.21854253],[2366.0,6.00827275]]]
["bitfinex-derivatives","ETHF0:USTF0",1643094144932,[[2367.1,0.04775374],[2366.8,3.21253],[2366.7,2.10503],[2366.1,1.2678842],[2365.6,3.59412827]],[[2367.3,0.52851649],[2367.4,2.10503],[2367.6,3.957072],[2367.8,0.87680054],[2368.0,1.05216065]]]
["bitfinex-derivatives","ETHF0:USTF0",1643094181376,[[2367.9,0.01797389],[2367.3,2.11107194],[2367.1,2.11107194],[2366.8,2.05532901],[2366.7,3.0]],[[2368.4,0.1697309],[2368.5,0.94342778],[2368.6,0.9243],[2368.7,0.87680054],[2368.8,4.17801588]]]
["bitfinex-derivatives","ETHF0:USTF0",1643094235352,[[2367.2,0.86909955],[2367.1,5.42107693],[2367.0,0.71286292],[2366.9,2.11122793],[2366.8,2.99490264]],[[2367.4,2.89213853],[2367.6,2.10503],[2367.9,4.05735164],[2368.1,3.53139042],[2368.2,0.8295]]]
["bitfinex-derivatives","ETHF0:USTF0",1643094274531,[[2363.8,2.11417831],[2363.6,2.11417832],[2363.1,6.764],[2363.0,0.6487],[2362.9,4.26960702]],[[2364.8,2.13599783],[2364.9,6.78592145],[2365.1,3.63636962],[2365.2,2.10503],[2365.3,3.15577832]]]
["bitfinex-derivatives","ETHF0:USTF0",1643094309047,[[2362.9,2.10503],[2362.8,0.53207654],[2362.6,0.71233476],[2362.4,2.41428416],[2362.1,4.06850213]],[[2363.9,4.37038844],[2364.0,2.08590999],[2364.2,2.10503],[2364.3,2.67882938],[2364.4,4.84595332]]]
["bitfinex-derivatives","ETHF0:USTF0",1643094364416,[[2364.6,5.46171162],[2364.2,6.514],[2364.1,45.07467654],[2364.0,10.35917829],[2363.9,1.33596776]],[[2366.3,4.30549804],[2366.4,5.10503],[2366.5,3.71789829],[2366.6,5.95634804],[2366.8,33.04620918]]]
["bitfinex-derivatives","ETHF0:USTF0",1643094404063,[[2364.7,2.10503],[2364.5,2.10503],[2364.4,1.26882048],[2364.3,4.02444064],[2364.1,2.11349019]],[[2365.2,4.133449],[2365.3,2.10503],[2365.5,2.10503],[2365.7,5.1134902],[2365.8,1.53360219]]]
["bitfinex-derivatives","ETHF0:USTF0",1643094456224,[[2366.8,4.434949],[2366.7,2.10503],[2366.3,2.11170497],[2366.1,4.21673497],[2366.0,2.26871722]],[[2367.0,1.45906853],[2367.5,0.5286006],[2367.7,2.11170497],[2367.8,0.7062709],[2367.9,3.37870171]]]
["bitfinex-derivatives","ETHF0:USTF0",1643094498280,[[2366.1,3.309849],[2366.0,4.21006],[2365.8,3.38016989],[2365.6,2.11214207],[2365.5,11.99889519]],[[2366.4,1.94264702],[2366.8,2.63350944],[2367.0,2.80966925]]]
["bitfinex-derivatives","ETHF0:USTF0",1643094535730,[[2361.9,0.86870092],[2361.8,4.2208276],[2361.7,0.70992868],[2361.6,4.22082761],[2361.5,0.25]],[[2362.5,3.30276594],[2362.7,2.10503],[2363.1,3.0471976],[2363.2,47.0831],[2363.3,20.24579761]]]
["bitfinex-derivatives","ETHF0:USTF0",1643094583785,[[2358.5,3.309849],[2358.4,2.10503],[2358.1,4.22391648],[2357.9,2.11888649],[2357.7,2.34037657]],[[2358.9,2.10503],[2359.0,1.37721036],[2359.2,2.10503],[2359.4,2.11888648],[2359.6,2.11888649]]]
["bitfinex-derivatives","ETHF0:USTF0",1643094617817,[[2358.3,4.0961],[2357.8,5.0],[2357.7,2.07498956],[2357.5,3.42650032],[2357.3,2.10503]],[[2360.1,0.23955701],[2360.4,3.0],[2360.5,22.9008],[2360.6,23.5678],[2360.9,13.52484352]]]
["bitfinex-derivatives","ETHF0:USTF0",1643094654574,[[2355.0,2.10503],[2354.9,3.309849],[2354.8,2.10503],[2354.7,0.27359923],[2354.2,0.71419273]],[[2355.3,7.01724277],[2355.4,2.10503],[2355.5,2.12254289],[2355.6,2.10503],[2355.7,6.78660753]]]
["bitfinex-derivatives","ETHF0:USTF0",1643094707917,[[2351.9,3.309849],[2351.7,2.6374549],[2351.5,2.10503],[2351.4,0.96419273],[2351.3,5.12503267]],[[2352.3,2.10503],[2352.4,1.3188726],[2352.5,2.10503],[2352.6,2.12503267],[2352.8,2.12503267]]]
["bitfinex-derivatives","ETHF0:USTF0",1643094747165,[[2353.6,4.430049],[2353.3,2.10503],[2353.1,0.53727983],[2353.0,1.1172],[2352.8,1.99176193]],[[2354.1,5.26897339],[2354.3,2.65231112],[2354.4,5.10503],[2354.5,7.2202196],[2354.6,4.6924235]]]
["bitfinex-derivatives","ETHF0:USTF0",1643094798817,[[2350.2,1.92318791],[2350.0,0.5],[2349.7,5.19758343],[2349.6,2.10503],[2349.5,3.02136452]],[[2350.5,1.2729765],[2350.6,2.10503],[2351.1,2.12654201],[2351.3,6.99395977],[2351.6,18.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1643094838359,[[2352.8,0.04803751],[2352.4,2.10503],[2352.1,1.27540622],[2352.0,2.12454508],[2351.8,2.12454508]],[[2353.1,4.77313504],[2353.3,6.31348458],[2353.4,3.0],[2353.5,2.12454508],[2353.9,30.65537795]]]
["bitfinex-derivatives","ETHF0:USTF0",1643094883413,[[2351.8,0.71793179],[2351.6,0.89482251],[2351.3,1.07294232],[2351.2,6.40113096],[2351.0,2.12522235]],[[2352.5,2.12522235],[2352.7,2.12522235],[2352.8,1.42001986],[2352.9,7.02791098],[2353.1,5.90993]]]
["bitfinex-derivatives","ETHF0:USTF0",1643094942673,[[2352.9,6.04896],[2352.8,0.53870331],[2352.6,2.12395846],[2352.5,2.82330108],[2352.4,7.52186775]],[[2353.4,4.50177896],[2353.7,0.70792763],[2353.8,2.10503],[2353.9,3.00230961],[2354.1,7.13642107]]]
["bitfinex-derivatives","ETHF0:USTF0",1643094985920,[[2353.9,3.80519519],[2353.8,2.10503],[2353.7,3.76874542],[2353.6,7.10503],[2353.5,7.31714724]],[[2354.8,1.43542903],[2355.0,2.10503],[2355.6,3.0],[2355.9,1.1621],[2356.1,13.81723173]]]
["bitfinex-derivatives","ETHF0:USTF0",1643095023065,[[2354.2,0.53870331],[2354.0,2.46035508],[2353.9,0.71396028],[2353.7,2.99744594],[2353.6,1.77892053]],[[2354.8,1.78820641],[2354.9,3.2316238],[2355.1,0.0016],[2355.3,2.12272762],[2355.6,7.53948045]]]
["bitfinex-derivatives","ETHF0:USTF0",1643095077427,[[2353.6,0.89750667],[2353.5,0.092851],[2353.4,2.10503],[2353.3,1.07294232],[2353.1,1.34371391]],[[2353.9,3.29063963],[2354.0,3.06491181],[2354.2,2.10503],[2354.5,3.7801],[2354.6,2.1233857]]]
["bitfinex-derivatives","ETHF0:USTF0",1643095117184,[[2353.2,0.53726168],[2353.1,0.0890522],[2353.0,2.82112134],[2352.8,0.89511417],[2352.7,2.10503]],[[2353.7,2.10503],[2353.8,3.0],[2353.9,4.63652376],[2354.0,1.27444758],[2354.1,22.35926819]]]
["bitfinex-derivatives","ETHF0:USTF0",1643095170945,[[2353.6,0.33772437],[2353.5,0.71868848],[2353.3,0.89511417],[2353.0,1.074137],[2352.6,3.83832392]],[[2353.8,4.21330655],[2353.9,0.9326],[2354.1,2.10503],[2354.2,19.40432328],[2354.3,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643095206593,[[2354.9,3.309849],[2354.8,2.10503],[2354.7,3.1903902],[2354.5,3.0],[2354.4,1.35752751]],[[2355.2,2.08582786],[2355.3,1.7811412],[2355.5,2.09542944],[2356.4,4.39328286],[2356.5,10.21528706]]]
["bitfinex-derivatives","ETHF0:USTF0",1643095245940,[[2356.3,2.10503],[2356.1,3.307103],[2356.0,0.8182],[2355.8,3.37847911],[2355.7,0.53636339]],[[2356.4,1.95417958],[2356.9,2.12106172],[2357.1,4.22609172],[2358.0,0.70128706],[2358.2,0.87775082]]]
["bitfinex-derivatives","ETHF0:USTF0",1643095302707,[[2355.1,2.11503],[2355.0,0.53604668],[2354.8,0.71495286],[2354.6,2.4246919],[2354.3,1.07226739]],[[2355.6,3.293392],[2355.7,2.10411618],[2355.8,2.10503],[2356.0,2.6049484],[2356.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643095344066,[[2356.3,3.84775184],[2356.2,1.0503],[2356.0,0.71750707],[2355.8,2.17055313],[2355.6,4.07660797]],[[2356.5,2.0924432],[2356.7,1.2651864],[2356.9,2.12109321],[2357.1,2.12109321],[2357.2,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643095408750,[[2357.5,1.29713209],[2357.4,4.20700003],[2357.2,4.45432012],[2357.1,2.10503],[2357.0,1.34033424]],[[2357.6,1.91320033],[2358.0,4.21006],[2358.2,2.11984322],[2358.4,5.11984321],[2360.9,3.51639879]]]
["bitfinex-derivatives","ETHF0:USTF0",1643095452188,[[2359.0,4.68191229],[2358.7,2.8216756],[2358.6,5.18169411],[2358.5,2.06875103],[2358.4,3.0]],[[2359.1,0.23941459],[2359.2,2.10503],[2359.5,2.10503],[2359.6,1.52815107],[2360.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643095489852,[[2361.1,3.31069477],[2361.0,1.1637],[2360.6,3.9584924],[2360.5,0.9703],[2360.4,2.8216756]],[[2361.5,5.09834461],[2362.4,0.249],[2362.5,3.0],[2362.9,25.91365545],[2363.7,12.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1643095541809,[[2366.3,2.10369278],[2365.9,2.10503],[2365.4,6.16054025],[2365.2,4.26837824],[2123.4,0.25]],[[2366.7,3.300272],[2366.8,2.10264535],[2367.0,1.55829641],[2367.1,2.10503],[2370.5,2.73515648]]]
["bitfinex-derivatives","ETHF0:USTF0",1643095580649,[[2363.7,2.10503],[2363.3,2.10503],[2362.9,0.52786628],[2362.7,0.7038217],[2362.4,0.87977713]],[[2364.0,1.12610011],[2364.1,1.47456335],[2364.5,22.74362459],[2364.6,2.10503],[2364.9,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643095623402,[[2362.6,3.84208413],[2362.5,2.10503],[2362.4,1.73194597],[2362.2,5.9925394],[2362.0,1.06476551]],[[2363.1,1.3202043],[2363.6,2.10503],[2363.7,1.26922107],[2363.9,22.97403034],[2364.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643095680959,[[2370.7,3.309849],[2370.6,0.04771585],[2370.4,2.86663],[2370.1,2.10503],[2369.8,3.0]],[[2370.8,0.201286],[2371.0,1.45467547],[2371.6,38.93916],[2371.7,5.00011373],[2374.7,3.43338485]]]
["bitfinex-derivatives","ETHF0:USTF0",1643095718801,[[2368.8,3.319849],[2368.7,2.12328918],[2368.5,2.63923045],[2368.3,0.71019167],[2368.2,4.64232163]],[[2368.9,1.74781847],[2369.6,20.23503],[2369.8,2.10503],[2370.0,3.0],[2814.1,0.17699367]]]
["bitfinex-derivatives","ETHF0:USTF0",1643095785182,[[2369.9,4.285649],[2369.7,0.53440588],[2369.6,2.10503],[2369.5,0.71254118],[2369.4,5.17489769]],[[2370.0,2.05547357],[2370.3,2.10503],[2370.4,1.26565613],[2370.5,1.26558141],[2370.7,1.54510361]]]
["bitfinex-derivatives","ETHF0:USTF0",1643095826129,[[2373.3,0.04766276],[2373.2,4.116849],[2373.1,2.10503],[2372.8,2.10503],[2372.4,0.52979097]],[[2374.1,0.23833656],[2374.5,3.0],[2374.9,17.0],[2375.2,4.62227107],[2375.3,0.22341595]]]
["bitfinex-derivatives","ETHF0:USTF0",1643095862178,[[2372.5,6.577079],[2372.3,2.10503],[2371.6,3.34047082],[2371.4,0.70638797],[2371.3,6.81931532]],[[2373.0,1.33318866],[2373.1,6.514],[2373.4,3.62186677],[2373.6,38.03323],[2373.7,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643095914223,[[2372.3,0.53035601],[2372.2,0.33512452],[2372.1,2.81141797],[2371.9,0.88298496],[2371.8,2.10503]],[[2372.8,2.76702251],[2372.9,2.10503],[2373.0,3.52895652],[2373.1,5.10503],[2373.3,1.51689296]]]
["bitfinex-derivatives","ETHF0:USTF0",1643095954359,[[2373.2,0.48573],[2373.0,2.10503],[2372.8,0.55855238],[2372.6,0.7065367],[2372.3,0.88317087]],[[2373.3,2.757496],[2373.5,3.771],[2373.6,1.26394239],[2373.8,2.9415009],[2374.0,14.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643096015216,[[2375.9,3.03864986],[2375.7,4.41264194],[2375.5,7.10503],[2375.1,23.42643791],[2374.9,39.65726033]],[[2376.7,1.97616344],[2377.6,0.6423],[2377.8,5.15541749],[2378.3,2.44245272],[2378.4,7.68187369]]]
["bitfinex-derivatives","ETHF0:USTF0",1643096055761,[[2375.5,0.04760857],[2375.4,3.83649555],[2375.2,0.75126262],[2375.1,2.10503],[2375.0,0.87774424]],[[2375.6,4.03465615],[2375.9,2.10503],[2376.1,1.26260319],[2376.3,1.1471],[2376.4,2.66008032]]]
["bitfinex-derivatives","ETHF0:USTF0",1643096094712,[[2377.7,2.15259646],[2377.3,2.10503],[2376.7,2.10215639],[2376.6,3.0],[2376.5,37.25916017]],[[2377.8,1.46213954],[2378.1,2.10503],[2378.3,5.10215639],[2378.4,1.26139653],[2378.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643096141261,[[2380.2,2.10385083],[2379.7,3.0],[2379.1,0.52386177],[2378.9,0.70750761],[2378.8,1.26110938]],[[2380.4,0.23756837],[2380.5,1.144739],[2380.8,2.88463],[2380.9,2.46788834],[2381.0,4.06389062]]]
["bitfinex-derivatives","ETHF0:USTF0",1643096178400,[[2379.7,5.10975609],[2379.5,2.10503],[2379.4,4.20527909],[2379.1,0.70750761]],[[2380.5,2.10503],[2380.7,2.10503],[2381.0,3.36023645],[2381.2,10.639193],[2381.3,37.65577593]]]
["bitfinex-derivatives","ETHF0:USTF0",1643096216242,[[2379.3,2.243069],[2379.2,0.52706235],[2379.0,2.81253761],[2378.9,4.20592771],[2378.2,38.6884]],[[2379.6,3.72665077],[2379.7,1.26071083],[2379.8,3.309849],[2379.9,2.10503],[2380.0,1.51263206]]]
["bitfinex-derivatives","ETHF0:USTF0",1643096271407,[[2376.9,0.33254103],[2376.8,3.0],[2376.6,5.08651378],[2376.5,1.73972108],[2376.4,2.10277082]],[[2378.0,2.10277082],[2378.2,7.04196302],[2378.6,0.635],[2378.8,3.0],[2379.2,50.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1643096311246,[[2375.5,3.309849],[2375.4,2.10503],[2375.3,0.52788156],[2375.2,2.10503],[2375.1,2.80724965]],[[2376.0,3.02623],[2376.2,2.10503],[2376.4,14.72905872],[2376.5,5.52263242]]]
["bitfinex-derivatives","ETHF0:USTF0",1643096365908,[[2379.9,3.308222],[2379.8,2.10503],[2379.5,4.20521734],[2379.3,2.10018733],[2379.1,4.0548]],[[2380.3,3.52840198],[2380.4,2.10503],[2380.6,3.36524742],[2380.8,1.3257081],[2380.9,2.10018734]]]
["bitfinex-derivatives","ETHF0:USTF0",1643096402240,[[2379.6,0.07002279],[2379.5,2.10503],[2379.3,2.10503],[2379.2,2.10046084],[2379.0,2.10046084]],[[2380.3,4.21006],[2380.4,1.26029811],[2380.5,0.9728],[2380.6,2.10046084],[2380.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643096444483,[[2381.9,3.309849],[2381.8,2.10503],[2381.6,2.10503],[2381.5,2.82904652],[2381.2,0.51881802]],[[2382.3,0.2373441],[2382.4,5.293925],[2382.6,2.10503],[2382.7,2.17568545],[2382.8,1.13892539]]]
["bitfinex-derivatives","ETHF0:USTF0",1643096495339,[[2380.7,0.52501346],[2380.6,0.33375744],[2380.5,0.70001795],[2380.2,0.87502243],[2380.0,1.05014526]],[[2381.6,3.0],[2381.7,0.23735354],[2381.8,3.24599388],[2381.9,0.8133],[2382.0,31.9168]]]
["bitfinex-derivatives","ETHF0:USTF0",1643096539695,[[2380.4,3.37381409],[2380.1,0.8913],[2379.9,2.10503],[2379.8,2.6238298],[2379.5,2.09998005]],[[2380.5,3.31056133],[2380.6,1.31049798],[2380.7,2.10503],[2381.1,2.09998005],[2381.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643096579550,[[2377.2,2.80497951],[2377.1,2.10234643],[2377.0,0.87749403],[2376.8,2.10234643],[2376.2,13.57425669]],[[2377.7,6.29964772],[2378.1,5.20347097],[2378.3,4.22442634],[2378.8,29.4868],[2379.4,4.35809663]]]
["bitfinex-derivatives","ETHF0:USTF0",1643096638830,[[2378.3,3.309849],[2378.2,0.57302491],[2378.1,3.26907071],[2378.0,0.69994951],[2377.8,3.87749403]],[[2379.0,2.10503],[2379.2,5.20961753],[2379.3,6.514],[2379.7,60.89288856],[2380.4,8.6531207]]]
["bitfinex-derivatives","ETHF0:USTF0",1643096676163,[[2380.5,3.0],[2380.4,1.1469],[2380.3,0.04951019],[2380.2,2.09951711],[2379.9,21.04511711]],[[2381.0,0.23742026],[2381.6,2.09951711],[2381.8,6.514],[2381.9,2.09951711],[2382.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643096729420,[[2378.2,0.04752091],[2378.0,0.52151672],[2377.8,0.69535563],[2377.6,2.97109024],[2377.5,2.10503]],[[2378.3,3.48080788],[2378.7,0.7977],[2378.8,2.35022727],[2378.9,2.1018957],[2379.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643096769347,[[2378.5,0.04752411],[2378.4,3.309849],[2378.2,0.736],[2378.1,2.10503],[2378.0,0.52151672]],[[2378.7,2.10503],[2378.8,4.62787374],[2378.9,2.10503],[2379.0,1.2610614],[2379.2,0.6345]]]
["bitfinex-derivatives","ETHF0:USTF0",1643096812896,[[2376.8,0.04753841],[2376.6,0.69535563],[2376.5,2.10503],[2376.4,0.86919454],[2376.2,3.14619787]],[[2377.3,3.30491632],[2377.4,2.02255387],[2377.5,2.10503],[2377.7,6.9652669],[2377.8,2.09250726]]]
["bitfinex-derivatives","ETHF0:USTF0",1643096868273,[[2376.5,0.52901322],[2376.3,0.69938142],[2376.1,0.87422677],[2376.0,0.33437968],[2375.9,2.1040406]],[[2376.6,6.17831528],[2376.7,2.10503],[2376.8,4.98227991],[2376.9,1.26219147],[2377.5,28.3134406]]]
["bitfinex-derivatives","ETHF0:USTF0",1643096913937,[[2377.7,6.06835804],[2377.6,3.309849],[2377.5,2.10225803],[2377.4,2.10503],[2377.3,0.52762282]],[[2377.8,1.18854475],[2378.2,2.10503],[2378.5,3.36633138],[2378.7,9.514],[2379.1,31.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1643096980121,[[2379.6,3.0],[2379.5,3.309849],[2379.0,3.0],[2378.7,2.63197032],[2378.6,1.26123091]],[[2379.7,3.253133],[2380.0,2.73563],[2380.2,8.15662538],[2380.3,1.1429],[2380.8,0.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1643097025571,[[2377.4,5.95123],[2377.3,3.309849],[2377.1,4.20777429],[2377.0,0.52497806],[2376.9,3.09994429]],[[2377.5,1.18145328],[2377.9,1.26165147],[2378.1,2.10503],[2378.3,0.6337],[2378.4,29.31546792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643097072333,[[2377.6,2.99845768],[2377.1,2.6322869],[2376.9,5.80957966],[2376.7,0.8765324],[2376.5,1.04995613]],[[2377.8,1.20491426],[2377.9,1.612006],[2378.0,8.61903],[2378.1,1.26154463],[2378.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643097137135,[[2378.9,2.99399199],[2378.6,5.414879],[2378.2,2.10503],[2378.1,3.52444241],[2377.7,0.69925655]],[[2379.0,3.70249233],[2379.1,2.10503],[2379.3,7.86047924],[2379.4,2.10503],[2379.6,10.57796013]]]
["bitfinex-derivatives","ETHF0:USTF0",1643097183164,[[2376.8,2.99220061],[2376.3,2.10503],[2376.2,0.87407069],[2376.1,2.10503],[2375.4,2.22670739]],[[2376.9,3.23029558],[2377.0,3.309849],[2377.2,2.10503],[2377.3,2.34738793],[2377.7,2.45763625]]]
["bitfinex-derivatives","ETHF0:USTF0",1643097225700,[[2380.9,6.21860804],[2380.7,2.10503],[2380.6,3.0],[2380.3,6.83303872],[2380.0,22.14081106]],[[2382.0,3.12388264],[2382.2,6.514],[2383.5,26.9776],[2384.0,5.39352777],[2384.4,2.26920953]]]
["bitfinex-derivatives","ETHF0:USTF0",1643097274461,[[2384.4,0.7579942],[2383.9,4.22900145],[2383.6,3.0],[2382.4,25.6747],[2382.3,2.86221922]],[[2385.1,5.81939378],[2385.6,1.25758679],[2385.7,11.61903],[2385.8,1.5089634],[2388.9,3.39614374]]]
["bitfinex-derivatives","ETHF0:USTF0",1643097314601,[[2383.0,0.04743172],[2382.6,2.10503],[2382.5,2.09783021]],[[2383.1,1.32774459],[2383.2,5.414879],[2383.4,3.61549429],[2383.8,2.09783021],[2994.7,200.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643097376567,[[2382.8,3.350079],[2382.4,3.0],[2382.3,3.03393],[2382.2,0.86355721],[2381.3,2.15889304]],[[2382.9,1.35942428],[2383.5,6.514],[2383.7,2.10503],[2383.9,5.95267337],[2384.3,0.6219]]]
["bitfinex-derivatives","ETHF0:USTF0",1643097419434,[[2382.9,2.10503],[2382.8,2.0975046],[2382.7,2.10503],[2382.6,2.61214493],[2382.4,0.68618711]],[[2383.5,2.10503],[2383.7,3.30788161],[2383.8,10.76845709],[2384.0,3.0],[2384.2,8.6115046]]]
["bitfinex-derivatives","ETHF0:USTF0",1643097457378,[[2383.8,2.09662067],[2383.6,2.61092612],[2383.3,0.68574061],[2383.2,0.85717576],[2382.9,0.44396647]],[[2384.5,3.309849],[2384.6,1.56506097],[2384.7,3.36309336],[2384.8,3.0],[2384.9,0.9762]]]
["bitfinex-derivatives","ETHF0:USTF0",1643097519355,[[2381.2,0.68944995],[2381.1,0.01896206],[2381.0,4.43483229],[2380.9,2.10503],[2380.8,1.03010265]],[[2381.4,1.40348226],[2381.7,2.10503],[2381.8,4.14920409],[2381.9,2.09944659],[2382.5,4.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1643097555896,[[2380.8,0.51699671],[2380.7,0.68798356],[2380.6,2.10503],[2380.5,0.86179569],[2380.3,3.13388175]],[[2381.3,3.309849],[2381.4,2.10503],[2381.6,2.09968463],[2381.7,2.10503],[2381.8,8.46667548]]]
["bitfinex-derivatives","ETHF0:USTF0",1643097597251,[[2383.7,1.89498229],[2383.0,0.51711122],[2382.7,0.68948162],[2382.6,3.0],[2382.5,0.86335751]],[[2384.2,3.309849],[2384.3,1.25823447],[2384.5,8.33693428],[2384.7,5.10503],[2384.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643097650711,[[2382.9,6.309849],[2382.8,2.96673],[2382.5,20.16503],[2382.0,5.51408938],[2381.8,2.79397392]],[[2384.3,8.79043449],[2384.8,1.53928189],[2385.3,0.6325],[2386.1,0.6207],[2386.2,22.97800043]]]
["bitfinex-derivatives","ETHF0:USTF0",1643097685149,[[2385.2,2.10503],[2384.9,2.10503],[2384.8,0.8671],[2384.3,0.589151],[2383.9,22.94769327]],[[2385.6,5.26147813],[2385.7,2.10503],[2386.0,8.61903],[2386.2,2.26317096],[2387.3,27.71960863]]]
["bitfinex-derivatives","ETHF0:USTF0",1643097735697,[[2389.8,0.04727475],[2389.7,5.31156],[2389.2,1.0614]],[[2391.0,0.23637375],[2391.1,2.10503],[2391.3,1.10066036],[2391.4,6.514],[2392.3,0.70611567]]]
["bitfinex-derivatives","ETHF0:USTF0",1643097766520,[[2393.7,2.10503],[2393.0,1.1658],[2392.9,0.01889257],[2392.6,8.0],[2391.0,1.806774]],[[2394.5,2.10503],[2394.8,2.10503],[2395.0,1.0139],[2395.2,3.0],[2395.6,12.7949]]]
["bitfinex-derivatives","ETHF0:USTF0",1643097800458,[[2399.0,3.10503],[2398.5,2.10503],[2398.2,2.08314238],[2397.5,3.00188622],[2397.4,5.1056437]],[[2399.6,3.471582],[2399.8,7.18817238],[2400.3,12.0],[2400.9,1.85905476],[2401.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643097849519,[[2397.0,0.01],[2395.8,3.66811134],[2395.7,1.25223412],[2395.4,1.94470059],[2395.3,2.88864666]],[[2397.4,1.308925],[2397.5,2.10503],[2397.6,1.1826],[2397.7,3.0],[2397.8,3.77622231]]]
["bitfinex-derivatives","ETHF0:USTF0",1643097886969,[[2395.8,2.10503],[2395.4,2.10503],[2395.3,0.50108351],[2395.0,2.7544046],[2394.8,2.92143244]],[[2396.2,2.10503],[2396.4,2.08629326],[2396.5,0.8437],[2396.6,4.19132326],[2396.7,4.25175841]]]
["bitfinex-derivatives","ETHF0:USTF0",1643097897488,[[2396.3,0.04715573],[2395.9,0.50108351],[2395.7,0.66811134],[2395.5,0.83513918],[2395.3,1.00216702]],[[2397.0,1.25158416],[2397.1,1.249803],[2397.2,2.15400554],[2397.4,6.514],[2397.6,0.69527959]]]
["bitfinex-derivatives","ETHF0:USTF0",1643097973282,[[2390.5,2.10503],[2390.3,3.51645862],[2390.2,2.10503],[2390.1,2.09082983],[2389.8,2.09082983]],[[2390.9,1.98178356],[2391.0,2.10503],[2391.3,3.21116682],[2391.4,4.4684613],[2391.7,2.09082983]]]
["bitfinex-derivatives","ETHF0:USTF0",1643098013119,[[2390.7,1.01287486],[2390.6,2.09029226],[2390.5,0.83513918],[2390.4,2.09029227],[2390.3,1.00216702]],[[2391.5,1.0069],[2392.0,16.38472644],[2392.2,29.32119227],[2392.3,2.81083279],[2392.4,5.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1643098061073,[[2386.9,2.10503],[2386.5,2.09389441],[2386.2,2.09389442],[2385.8,37.7684],[2385.6,29.31778234]],[[2387.3,3.18055782],[2387.8,5.70662001],[2388.0,2.10503],[2388.1,2.09389442],[2388.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643098102518,[[2389.1,2.10503],[2388.9,2.10503],[2388.5,2.09205459],[2388.3,2.09205458],[2388.0,3.68246541]],[[2389.9,3.35867655],[2390.0,5.10503],[2390.1,2.79784327],[2390.2,8.61903],[2390.3,0.87801074]]]
["bitfinex-derivatives","ETHF0:USTF0",1643098139352,[[2391.2,0.04725131],[2391.1,3.309849],[2390.8,2.10503],[2390.6,2.10503],[2390.5,2.09027042]],[[2391.4,3.04213],[2391.7,2.10503],[2391.8,1.87748974],[2391.9,2.09027042],[2392.2,2.63473879]]]
["bitfinex-derivatives","ETHF0:USTF0",1643098192408,[[2388.5,4.90385601],[2388.3,2.10503],[2388.0,2.10503],[2387.9,2.09250548],[2387.8,0.51287168]],[[2388.8,3.55810057],[2388.9,2.09557133],[2389.1,3.18903],[2389.2,2.09250548],[2389.4,2.03861454]]]
["bitfinex-derivatives","ETHF0:USTF0",1643098228441,[[2389.6,3.309849],[2389.5,4.21006],[2389.2,2.09135892],[2388.9,2.09135893],[2388.6,0.85478613]],[[2390.0,2.013886],[2390.1,1.20877693],[2390.5,6.27803876],[2390.8,2.09135893],[2391.0,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643098239853,[[2389.5,2.10503],[2389.2,0.51452684],[2389.0,2.09147702],[2388.9,0.68603579],[2388.4,21.06]],[[2390.2,1.93686071],[2390.3,6.06037843],[2390.4,2.09147702],[2390.6,2.09147702],[2390.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643098317540,[[2389.4,2.10503],[2389.1,2.10503],[2388.6,2.09187078],[2388.0,4.25082269],[2387.9,28.4184]],[[2389.7,0.72972439],[2389.8,1.12905285],[2389.9,4.41550362],[2390.0,5.10503],[2390.2,4.19690078]]]
["bitfinex-derivatives","ETHF0:USTF0",1643098361386,[[2393.5,2.10503],[2392.6,18.06],[2392.4,28.80306853],[2391.9,4.41729374],[2391.8,0.51484309]],[[2394.3,1.104571],[2394.4,4.2869668],[2394.6,4.25282251],[2394.7,2.10503],[2394.8,3.85357793]]]
["bitfinex-derivatives","ETHF0:USTF0",1643098370501,[[2391.0,2.08975061],[2390.8,2.08975061],[2390.6,1.80707393],[2390.4,21.57484309],[2390.3,2.50236943]],[[2392.4,2.08975061],[2392.5,0.8783],[2392.6,6.16642753],[2392.7,30.258],[2392.8,1.77622492]]]
["bitfinex-derivatives","ETHF0:USTF0",1643098448583,[[2394.4,2.35875084],[2393.8,3.5131264],[2393.7,6.514],[2393.6,0.68791235],[2393.5,20.32890029]],[[2395.5,1.6190827],[2395.9,3.27793],[2396.0,27.7605],[2396.1,2.10503],[2396.4,1.69865524]]]
["bitfinex-derivatives","ETHF0:USTF0",1643098458505,[[2393.8,2.10503],[2393.4,2.0876173],[2393.2,2.6007437],[2392.9,0.68791235],[2392.7,7.37207181]],[[2394.5,3.70916218],[2394.7,1.91613258],[2394.8,5.0876173],[2395.0,2.0876173],[2396.8,0.52463341]]]
["bitfinex-derivatives","ETHF0:USTF0",1643098528583,[[2407.9,2.07527004],[2407.7,2.07527005],[2407.4,6.14393],[2407.3,5.0],[2407.1,2.10503]],[[2409.3,2.07527004],[2409.5,2.07527005],[2409.9,3.0],[2410.3,12.0],[2410.7,6.05413944]]]
["bitfinex-derivatives","ETHF0:USTF0",1643098558120,[[2408.3,1.203095],[2408.2,2.48624757],[2407.9,2.10503],[2407.6,2.10503],[2407.2,3.0]],[[2409.7,0.23459814],[2409.9,0.9766]]]
["bitfinex-derivatives","ETHF0:USTF0",1643098565922,[[2406.5,2.10503],[2406.2,6.52972468],[2406.0,3.0],[2405.4,5.0],[2405.3,1.24722328]],[[2407.3,2.10503],[2407.5,2.07677419],[2408.6,1.49470613],[2408.7,3.0],[2409.3,45.1955]]]
["bitfinex-derivatives","ETHF0:USTF0",1643098635991,[[2403.9,2.10503],[2403.7,0.87303614],[2403.2,2.10503],[2403.0,0.8374],[2402.9,0.84740788]],[[2404.9,2.10503],[2405.2,2.10503],[2405.3,1.49672248],[2405.5,3.0],[2405.9,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643098658611,[[2403.8,0.16089955],[2403.4,1.8799177],[2403.3,4.18433036],[2403.1,2.20815012],[2403.0,2.58807282]],[[2404.4,5.414879],[2404.5,2.38665665],[2404.6,4.18433036],[2404.7,5.0],[2404.9,2.07930035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643098682250,[[2405.1,3.309849],[2405.0,2.10503],[2404.8,2.61535877],[2404.6,2.07815094],[2404.5,0.67872088]],[[2405.6,2.10503],[2405.9,4.18318094],[2406.1,3.0],[2406.2,2.07815095],[2406.3,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643098759042,[[2407.8,4.376749],[2407.7,2.10503],[2407.5,2.15196685],[2407.2,2.07588178],[2407.0,2.07588179]],[[2408.5,1.61005382],[2408.6,3.35057513],[2408.8,2.07588178],[2409.1,8.00836331],[2411.6,0.69882524]]]
["bitfinex-derivatives","ETHF0:USTF0",1643098768155,[[2409.9,3.309849],[2409.8,2.10503],[2409.7,2.10503],[2409.4,2.07403905],[2409.2,1.0139]],[[2410.4,1.85335414],[2410.6,2.09921267],[2410.7,2.07403905],[2410.8,5.10503],[2411.0,2.07403904]]]
["bitfinex-derivatives","ETHF0:USTF0",1643098800290,[[2407.5,4.051449],[2407.4,2.10503],[2407.1,2.61587894],[2407.0,2.07625676],[2406.9,0.68100881]],[[2408.1,2.4437702],[2408.4,2.10503],[2408.6,32.0042],[2409.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643098871151,[[2403.6,2.10503],[2403.4,3.309849],[2403.3,2.10503],[2402.7,2.76127831],[2402.5,2.93125968]],[[2403.9,0.9532],[2404.1,3.32785498],[2404.3,2.07994475],[2404.5,2.10503],[2404.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643098879865,[[2404.9,2.10503],[2404.6,2.10503],[2403.6,0.38843223]],[[2405.4,3.32602545],[2405.5,2.10503],[2405.6,8.59280328],[2405.7,2.10503],[2405.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643098955059,[[2399.8,0.20463828],[2399.6,0.51386875],[2399.4,0.68541837],[2399.2,0.85601058],[2399.1,2.08307295]],[[2400.3,0.7437],[2400.4,2.08307295],[2400.5,1.04398932],[2400.7,7.67645824],[2400.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643098993198,[[2400.3,1.78256575],[2400.1,0.68541837],[2399.9,0.85601058],[2399.8,0.9368],[2399.7,2.10503]],[[2401.0,2.08255238],[2401.2,8.59655237],[2401.3,1.49920941],[2401.9,7.5579847],[2402.1,5.52360503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643099003525,[[2400.1,2.10503],[2399.9,2.10503],[2399.6,0.68541837],[2399.5,2.08269117],[2398.9,1.27260164]],[[2400.5,0.009416],[2400.6,2.45748468],[2400.7,2.10503],[2400.8,3.5822046],[2400.9,11.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643099080903,[[2395.8,1.21415369],[2395.5,3.10492131],[2395.4,4.401349],[2395.3,0.85877163],[2395.2,7.19118834]],[[2396.6,2.92380212],[2396.8,2.08615834],[2397.0,0.6261],[2397.1,7.08615834],[2397.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643099090013,[[2395.6,0.3315813],[2395.5,0.68718789],[2395.4,2.10503],[2395.3,3.85877163],[2395.2,3.53503]],[[2395.9,1.252275],[2396.0,3.58849412],[2396.2,2.13339172],[2396.5,2.10503],[2396.6,2.92380212]]]
["bitfinex-derivatives","ETHF0:USTF0",1643099124506,[[2395.9,2.10503],[2395.8,3.309849],[2395.6,4.46260295],[2395.5,2.08611047],[2395.4,3.68718789]],[[2396.0,6.45246262],[2396.1,1.91363664],[2396.4,2.10503],[2396.5,9.7499029],[2396.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643099205857,[[2391.4,2.08970694],[2391.3,3.0],[2391.1,2.08970694],[2390.5,0.1],[2389.7,37.5802]],[[2392.3,3.78674779],[2392.5,3.07597346],[2392.7,2.08970694],[2392.8,2.10503],[2393.0,4.19473694]]]
["bitfinex-derivatives","ETHF0:USTF0",1643099215168,[[2390.7,3.309849],[2390.6,2.09025731],[2390.5,0.1],[2390.3,2.09025731],[2390.0,0.13]],[[2391.2,1.25460141],[2391.4,1.30709012],[2391.8,1.50519538],[2392.1,2.09025731],[2392.5,1.80566318]]]
["bitfinex-derivatives","ETHF0:USTF0",1643099300767,[[2384.9,2.55925723],[2384.5,4.73970847],[2384.1,2.09591318],[2384.0,2.96401328],[2383.8,5.09591318]],[[2386.3,18.47766883],[2386.5,12.0],[2386.6,2.09535982],[2387.4,9.46223364],[2387.6,18.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1643099309683,[[2383.4,2.10503],[2383.1,2.62171954],[2382.9,5.79672466],[2382.7,0.87350411],[2382.2,6.514]],[[2384.3,6.453479],[2384.5,10.33387705],[2384.7,2.09670419],[2384.9,7.38538819],[2385.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643099344811,[[2386.6,2.10503],[2386.4,2.10503],[2386.1,3.0],[2385.8,3.309849],[2385.7,1.1791]],[[2386.9,1.58330775],[2387.4,3.55399958],[2387.6,2.10503],[2387.7,1.73178366],[2387.9,10.1404]]]
["bitfinex-derivatives","ETHF0:USTF0",1643099420101,[[2388.0,2.09230409],[2387.8,2.09230408],[2387.5,3.0],[2387.4,0.5270254],[2387.2,0.70638016]],[[2388.7,2.62300159],[2389.3,4.21006],[2389.4,8.60630409],[2389.5,5.25631816],[2389.6,3.15970408]]]
["bitfinex-derivatives","ETHF0:USTF0",1643099429007,[[2386.1,2.938549],[2386.0,2.62108643],[2385.8,0.94122974],[2385.7,2.09406104],[2385.5,0.88314259]],[[2386.6,1.28012311],[2386.7,2.10503],[2386.9,3.0],[2387.0,1.25681724],[2387.3,38.71546103]]]
["bitfinex-derivatives","ETHF0:USTF0",1643099460536,[[2376.1,0.13],[2375.6,3.0],[2374.9,0.6396],[2374.8,23.19],[2373.9,1.3397168]],[[2378.3,0.00949716],[2378.4,3.0],[2378.5,0.01899834],[2378.7,1.1995],[2378.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643099529621,[[2375.3,2.10503],[2375.1,0.7608],[2374.7,2.10367765],[2374.6,3.8244],[2374.4,2.10367765]],[[2375.6,0.59237672],[2376.0,2.10367765],[2376.1,2.10503],[2376.3,2.10367765],[2376.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643099539628,[[2374.4,2.10503],[2374.0,3.309849],[2373.9,2.10503],[2373.8,2.10445239],[2373.7,1.6150308]],[[2374.7,1.08024134],[2374.9,1.41014246],[2375.2,4.20948239],[2375.4,7.58377031],[2375.9,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643099576578,[[2376.6,0.05568605],[2376.5,3.309849],[2376.4,3.70752185],[2376.3,20.16223594],[2376.2,1.93276285]],[[2377.7,2.10223594],[2377.9,3.91897672],[2378.0,3.97989666],[2378.3,36.9427],[2378.4,0.51863846]]]
["bitfinex-derivatives","ETHF0:USTF0",1643099630428,[[2377.2,7.519909],[2377.1,0.88607545],[2377.0,1.1165],[2376.9,1.06292858],[2376.7,1.31141341]],[[2377.6,1.86567079],[2377.8,2.10218733],[2377.9,0.00950004],[2378.0,2.10503],[2378.1,2.10218732]]]
["bitfinex-derivatives","ETHF0:USTF0",1643099666904,[[2380.3,2.09871076],[2380.2,3.0],[2380.0,2.09871076],[2379.3,0.88621725],[2379.1,1.06292858]],[[2380.8,1.17409651],[2381.1,2.32538304],[2381.2,15.26419302],[2381.4,2.41512193],[2381.7,3.52228954]]]
["bitfinex-derivatives","ETHF0:USTF0",1643099747564,[[2379.1,0.52817692],[2379.0,2.10503],[2378.9,0.70423589],[2378.7,0.88029486],[2378.5,2.10069911]],[[2379.7,1.1442942],[2379.8,3.30164049],[2380.0,1.26051598],[2380.1,3.0],[2380.2,4.15468974]]]
["bitfinex-derivatives","ETHF0:USTF0",1643099756171,[[2379.9,3.309849],[2379.8,0.52980604],[2379.6,2.80926589],[2379.4,0.88029486],[2379.3,2.10503]],[[2380.4,2.07180595],[2380.6,5.46525055],[2381.2,36.5228]]]
["bitfinex-derivatives","ETHF0:USTF0",1643099792216,[[2378.0,3.309849],[2377.9,0.88492707],[2377.8,2.10147166],[2377.7,3.16138383],[2377.5,5.52694395]],[[2378.3,2.04807926],[2378.4,2.181647],[2378.6,2.10503],[2378.7,1.62419736],[2379.3,77.5537]]]
["bitfinex-derivatives","ETHF0:USTF0",1643099846782,[[2379.0,0.53029275],[2378.8,1.84617102],[2378.6,1.13940879],[2378.4,3.16047251],[2378.3,1.0932]],[[2379.7,3.61376866],[2379.9,6.514],[2380.0,2.10092419],[2380.2,0.6218],[2380.3,0.53042507]]]
["bitfinex-derivatives","ETHF0:USTF0",1643099885539,[[2380.6,4.480549],[2380.4,0.53068267],[2380.3,2.10503],[2380.2,0.70849027],[2380.1,1.1585]],[[2381.0,2.480713],[2381.1,2.09332265],[2381.2,2.10503],[2381.3,4.29994514],[2381.4,3.88994063]]]
["bitfinex-derivatives","ETHF0:USTF0",1643099930801,[[2381.0,2.10503],[2380.8,0.53068267],[2380.7,4.20397423],[2380.6,0.70849027],[2380.5,3.0]],[[2381.8,5.96768822],[2382.0,2.09894423],[2382.1,3.36444274],[2382.2,3.0],[2382.3,4.64508287]]]
["bitfinex-derivatives","ETHF0:USTF0",1643099987855,[[2384.0,2.10503],[2382.6,0.70737726],[2382.4,0.88442872],[2382.2,1.81342601],[2382.1,1.06120946]],[[2384.4,1.203],[2384.6,3.0],[2384.8,2.10503],[2384.9,2.02760263],[2385.1,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643100023901,[[2384.1,4.20086411],[2383.9,2.09583411],[2383.8,2.62947636],[2383.6,0.69961259],[2383.4,2.39483758]],[[2384.6,2.10503],[2384.8,2.10503],[2385.2,3.0],[2385.5,2.09583411],[2385.6,1.63170809]]]
["bitfinex-derivatives","ETHF0:USTF0",1643100064549,[[2384.6,3.309849],[2384.4,2.63425237],[2384.2,0.69961259],[2384.1,2.09583411],[2384.0,2.98945872]],[[2385.0,6.4850202],[2385.1,2.10503],[2385.5,3.90680415],[2385.6,0.5293191],[2385.7,5.09583411]]]
["bitfinex-derivatives","ETHF0:USTF0",1643100118707,[[2386.8,5.414879],[2386.7,2.62283562],[2386.5,3.69961259],[2386.4,3.11202261],[2386.3,2.98945872]],[[2387.3,2.08611513],[2387.7,2.10503],[2387.8,1.48272253],[2388.0,2.09362262],[2388.2,2.23940007]]]
["bitfinex-derivatives","ETHF0:USTF0",1643100153043,[[2392.8,0.01265],[2392.7,2.10503],[2392.4,1.2063],[2392.1,2.10503],[2391.9,0.982]],[[2393.2,3.309849],[2393.3,2.10279914],[2393.4,1.71552894],[2393.5,2.10503],[2393.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643100202904,[[2391.5,1.30557917],[2391.3,4.76512123],[2391.2,1.164],[2391.1,3.43056797],[2391.0,5.0]],[[2393.1,3.0],[2393.2,1.50427052],[2393.5,12.0],[2393.8,1.50391516],[2394.1,3.50002313]]]
["bitfinex-derivatives","ETHF0:USTF0",1643100238648,[[2392.4,5.57e-05],[2392.1,0.70398918],[2391.9,0.87998648],[2391.7,3.16063181],[2391.6,2.08916995]],[[2392.9,5.39901895],[2393.0,3.0],[2393.2,3.51191448],[2393.3,1.25354516],[2393.4,2.11859185]]]
["bitfinex-derivatives","ETHF0:USTF0",1643100276299,[[2394.7,3.01804561],[2394.6,2.10503],[2394.5,2.61363984],[2394.3,2.809093],[2394.2,2.43607938]],[[2395.5,2.20503],[2396.1,2.08644561],[2396.3,5.08644562],[2396.6,8.29295762],[2397.5,2.32017917]]]
["bitfinex-derivatives","ETHF0:USTF0",1643100329047,[[2391.2,0.0723535],[2390.8,2.10503],[2390.5,3.25999279],[2390.0,1.87077223],[2389.8,2.17596529]],[[2391.5,2.10503],[2391.7,5.10503],[2391.8,2.16619468],[2392.2,17.14555935],[2392.3,6.1053]]]
["bitfinex-derivatives","ETHF0:USTF0",1643100370802,[[2389.8,3.34609775],[2389.6,5.65493],[2389.5,2.09079485],[2389.4,2.62652308],[2389.2,56.36]],[[2391.5,2.07779899],[2391.6,6.514],[2391.7,2.13283099],[2392.0,3.0],[2392.2,39.16573502]]]
["bitfinex-derivatives","ETHF0:USTF0",1643100411259,[[2390.0,0.7063941],[2389.8,0.88280831],[2389.6,1.37908182],[2389.5,2.10503],[2378.6,0.13]],[[2390.3,3.60262481],[2390.4,1.46255475],[2390.5,2.09135018],[2390.6,2.10503],[2390.7,2.09135017]]]
["bitfinex-derivatives","ETHF0:USTF0",1643100471537,[[2392.6,2.10503],[2392.2,2.10503],[2392.1,2.08877285],[2391.9,0.52448977],[2391.8,3.34304008]],[[2392.9,3.309849],[2393.0,2.05783537],[2393.3,2.09559162],[2393.4,3.35277158],[2393.5,0.9495]]]
["bitfinex-derivatives","ETHF0:USTF0",1643100507182,[[2395.2,2.10503],[2394.8,0.52587937],[2394.7,2.08644997],[2394.6,3.7011725],[2394.5,2.08644997]],[[2396.0,3.309849],[2396.1,5.36992327],[2396.3,4.19147997],[2396.4,2.11842534],[2396.5,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643100561939,[[2396.6,3.06335354],[2396.5,3.0],[2396.4,2.63233126],[2396.3,2.08485354],[2396.2,20.01311941]],[[2397.3,0.1],[2397.9,2.6121548],[2398.1,0.70359968],[2398.2,3.68600965],[2398.3,0.87646562]]]
["bitfinex-derivatives","ETHF0:USTF0",1643100597487,[[2396.5,6.96745282],[2396.3,0.52730126],[2396.2,4.18997482],[2396.1,5.04982442],[2395.7,0.6329]],[[2397.4,2.10503],[2397.8,2.08494482],[2398.1,5.64837042],[2398.4,3.0],[2398.6,79.6126]]]
["bitfinex-derivatives","ETHF0:USTF0",1643100632004,[[2397.6,1.634633],[2397.4,2.60947497],[2397.2,2.37305455],[2397.1,5.08411922]],[[2397.9,0.0188414],[2398.7,2.08411922],[2399.0,2.08411922],[2399.3,2.32592341],[2399.5,15.3040002]]]
["bitfinex-derivatives","ETHF0:USTF0",1643100684868,[[2398.6,2.72033526],[2398.4,0.69881513],[2398.3,2.10503],[2398.2,0.87351892],[2398.1,4.52053145]],[[2399.0,7.51865005],[2399.4,2.08353735],[2399.5,0.52687476],[2399.6,2.08353734],[2399.8,1.94895648]]]
["bitfinex-derivatives","ETHF0:USTF0",1643100722516,[[2398.8,0.78752655],[2398.7,1.382879],[2398.5,0.70221886],[2398.4,2.89863],[2398.3,0.87806257]],[[2398.9,2.09284063],[2399.1,2.10503],[2399.3,3.78731371],[2399.4,4.43753573],[2399.6,2.0836068]]]
["bitfinex-derivatives","ETHF0:USTF0",1643100778280,[[2398.6,0.70016716],[2398.5,0.26230915],[2398.4,2.98023894],[2398.3,2.10503],[2398.2,1.05025073]],[[2399.3,7.03203416],[2399.4,0.821],[2399.5,1.4335436],[2399.6,2.10503],[2399.8,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643100815331,[[2397.2,0.70075559],[2397.0,1.11371517],[2396.7,1.05121397],[2396.5,1.31410717],[2396.1,2.18802236]],[[2397.7,2.84183138],[2397.8,1.25944106],[2397.9,3.35615168],[2398.0,2.10503],[2398.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643100856171,[[2395.1,0.1],[2395.0,2.98183865],[2394.9,2.08650221],[2394.7,2.10503]],[[2395.6,2.10503],[2395.8,2.10503],[2396.0,1.1204],[2396.2,2.08650221],[2396.3,1.50236856]]]
["bitfinex-derivatives","ETHF0:USTF0",1643100908268,[[2391.8,2.10503],[2391.7,4.19428725],[2391.5,5.08925725],[2391.1,0.8404],[2391.0,2.16837203]],[[2392.6,2.10503],[2392.8,1.13857168],[2393.1,4.19428725],[2393.3,2.08925725],[2393.5,2.16589514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643100944270,[[2389.3,0.70228622],[2389.1,0.87680865],[2389.0,2.10503],[2388.8,3.14398074]],[[2389.4,1.544011],[2389.5,1.15227557],[2389.7,1.2553887],[2389.8,2.10503],[2389.9,1.25530343]]]
["bitfinex-derivatives","ETHF0:USTF0",1643100985829,[[2391.3,3.309849],[2391.2,1.51662163],[2391.0,3.0],[2390.9,2.79403754],[2390.8,2.10503]],[[2391.7,2.10503],[2391.8,3.23474215],[2392.4,0.6292],[2392.5,2.61779825],[2392.6,39.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1643101049398,[[2395.4,3.0],[2395.3,1.50288531],[2395.2,37.7195],[2395.0,38.5515],[2394.9,37.3498]],[[2397.3,1.174],[2397.4,1.48698054],[2397.5,1.17785815],[2397.6,5.10503],[2397.7,1.50147553]]]
["bitfinex-derivatives","ETHF0:USTF0",1643101092652,[[2391.2,2.08965017],[2391.0,2.08965017],[2390.8,2.62858744],[2390.4,36.5794],[2390.3,2.33096277]],[[2392.1,1.42601571],[2392.6,6.80047421],[2392.8,2.08965017],[2393.1,12.0],[2393.2,40.9559]]]
["bitfinex-derivatives","ETHF0:USTF0",1643101150014,[[2386.9,0.9928],[2386.8,2.09357878],[2386.7,5.10503],[2386.5,4.19860879],[2386.2,0.13]],[[2388.1,3.3498091],[2388.4,2.09357879],[2388.5,1.80868088],[2388.7,5.0],[2388.8,3.6315]]]
["bitfinex-derivatives","ETHF0:USTF0",1643101185457,[[2383.7,0.13],[2383.6,0.5253633],[2383.4,0.7004844],[2383.2,0.8756055],[2383.0,1.05072659]],[[2384.5,2.45907376],[2384.7,4.50967912],[2384.8,2.10503],[2385.2,17.0],[2385.3,2.96963]]]
["bitfinex-derivatives","ETHF0:USTF0",1643101222302,[[2384.8,2.10503],[2384.0,0.52634621],[2383.8,0.70179494],[2383.6,0.87724368],[2383.4,4.05269241]],[[2385.1,1.36773048],[2385.4,4.1743],[2385.6,1.64089867],[2385.7,2.10503],[2386.1,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643101271860,[[2381.5,4.00042462],[2381.4,2.098746],[2381.3,2.10503],[2381.1,2.228746],[2380.5,0.52812183]],[[2382.1,6.45092486],[2382.3,2.10503],[2382.4,1.51109012],[2382.7,2.098746],[2382.8,4.96639884]]]
["bitfinex-derivatives","ETHF0:USTF0",1643101308797,[[2384.5,2.10503],[2383.7,3.52812183],[2383.5,0.70666111],[2383.3,1.32098026],[2383.2,34.91226816]],[[2385.2,3.309849],[2385.3,3.55383331],[2385.5,4.61809093],[2385.8,12.0],[2385.9,7.63315183]]]
["bitfinex-derivatives","ETHF0:USTF0",1643101347156,[[2381.6,2.09829241],[2381.4,2.09829241],[2381.3,2.80920259],[2381.1,1.00826406],[2381.0,2.10503]],[[2381.8,1.931974],[2382.3,1.61363529],[2383.0,2.72279241],[2383.2,2.09829241],[2383.3,34.2285]]]
["bitfinex-derivatives","ETHF0:USTF0",1643101401818,[[2382.2,0.002382],[2382.1,0.88421265],[2381.9,1.26173779],[2381.8,1.0384],[2381.7,1.32631897]],[[2382.3,2.83573792],[2382.8,3.95406604],[2382.9,2.09790063],[2383.2,2.09790063],[2383.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643101439663,[[2383.5,0.01186504],[2383.4,2.63491443],[2383.2,1.57163149],[2383.0,2.98923482],[2382.8,5.09685367]],[[2383.8,2.08482867],[2384.1,4.20188367],[2384.3,5.47540063],[2384.4,3.60670078],[2384.7,0.70733149]]]
["bitfinex-derivatives","ETHF0:USTF0",1643101491032,[[2386.4,1.03919656],[2386.1,2.10503],[2385.9,5.70216189],[2385.6,5.0943461],[2385.4,2.09434611]],[[2386.8,5.2237535],[2386.9,1.25688365],[2387.0,2.0943461],[2387.2,2.09434611],[2387.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643101525081,[[2387.3,0.030251],[2387.2,2.10503],[2386.9,2.63468839],[2386.7,1.47391118],[2386.6,2.09348236]],[[2387.4,0.1078848],[2387.6,1.29699343],[2387.7,2.26991031],[2387.8,2.10503],[2387.9,2.09348236]]]
["bitfinex-derivatives","ETHF0:USTF0",1643101564823,[[2385.9,0.21874951],[2385.8,0.98367647],[2385.6,1.06092132],[2385.4,2.36506731],[2385.3,4.32631897]],[[2386.0,2.10503],[2386.1,1.49507553],[2386.5,2.09476727],[2386.6,1.25706099],[2387.4,1.81896381]]]
["bitfinex-derivatives","ETHF0:USTF0",1643101616087,[[2387.3,0.70689906],[2387.1,1.11005603],[2387.0,1.158474],[2386.9,1.05981566],[2386.6,1.32476957]],[[2387.4,2.10503],[2387.5,6.56295877],[2387.6,2.09376289],[2387.7,1.25647353],[2387.9,2.09376289]]]
["bitfinex-derivatives","ETHF0:USTF0",1643101653536,[[2387.1,0.52960725],[2387.0,0.26357502],[2386.9,2.81124153],[2386.8,2.09335089],[2386.7,0.88357282]],[[2387.9,3.309849],[2388.0,2.94299741],[2388.1,5.70591777],[2388.2,3.61247258],[2388.3,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643101711395,[[2391.2,2.320674],[2390.9,2.10503],[2390.1,4.81569568],[2389.8,49.58943981],[2389.0,0.8528]],[[2391.3,1.28560984],[2392.2,2.10503],[2392.3,2.35125184],[2392.4,3.0],[2392.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643101751731,[[2391.3,0.01],[2391.2,0.52803981],[2391.0,0.70437481],[2390.9,2.08971567],[2390.8,31.82007282]],[[2391.7,3.29097255],[2391.8,3.16893849],[2392.3,3.59459697],[2392.4,7.21006],[2392.5,2.08971568]]]
["bitfinex-derivatives","ETHF0:USTF0",1643101795878,[[2394.4,0.231047],[2394.3,4.21006],[2394.1,0.80546124],[2393.5,5.61465668],[2393.3,17.93]],[[2394.5,0.1],[2394.8,0.52778049],[2395.0,4.12219532],[2395.1,0.70621153],[2395.2,3.59215454]]]
["bitfinex-derivatives","ETHF0:USTF0",1643101851134,[[2392.7,0.52734876],[2392.5,0.32936652],[2392.4,2.81089881],[2392.2,2.98860282],[2392.0,1.87238739]],[[2393.2,5.3987222],[2393.3,3.85302511],[2393.5,2.0888732],[2393.6,2.10503],[2393.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643101887664,[[2388.7,0.0001],[2388.6,1.1165],[2387.8,2.19247483],[2387.5,3.01367484],[2387.3,3.0]],[[2389.1,2.09247483],[2389.4,2.09247484],[2389.7,7.51203879],[2390.0,14.10503],[2394.6,1.16265136]]]
["bitfinex-derivatives","ETHF0:USTF0",1643101926218,[[2388.8,5.78319212],[2388.4,0.52042001],[2388.2,2.0843032],[2388.1,3.69389334],[2387.9,2.95971017]],[[2389.2,3.309849],[2389.3,3.00374349],[2389.5,2.09234348],[2389.6,1.25545428],[2389.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643101982601,[[2394.2,1.0566],[2393.7,2.08725999],[2393.5,2.08725999],[2393.0,3.79953459],[2392.0,6.514]],[[2395.1,2.08725999],[2395.3,8.88332319],[2395.5,1.46759367],[2395.6,3.309849],[2395.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643102020934,[[2399.8,2.081707],[2399.7,1.978344],[2399.6,2.081707],[2399.5,3.34586736],[2399.1,2.10503]],[[2399.9,2.00503],[2400.3,2.10503],[2400.6,1.46867967],[2400.9,1.0437],[2401.3,0.6312]]]
["bitfinex-derivatives","ETHF0:USTF0",1643102075890,[[2396.5,5.93471965],[2396.3,0.70502737],[2396.2,2.10503],[2396.1,0.88128421],[2396.0,3.0]],[[2396.9,1.51276831],[2397.0,2.10503],[2397.1,2.08524481],[2397.4,2.10503],[2397.9,4.50134953]]]
["bitfinex-derivatives","ETHF0:USTF0",1643102115139,[[2397.6,3.309849],[2397.5,0.00306824],[2397.3,2.80202803],[2397.1,3.0],[2397.0,0.88128421]],[[2397.9,2.10503],[2398.2,2.10503],[2398.7,0.6219]]]
["bitfinex-derivatives","ETHF0:USTF0",1643102150085,[[2398.5,2.10503],[2398.4,2.08298183],[2398.3,0.51870531],[2398.1,4.18801183],[2398.0,3.69160708]],[[2399.7,2.08298183],[2400.0,2.18298183],[2400.3,3.52523359],[2400.4,6.514],[2400.5,0.70169806]]]
["bitfinex-derivatives","ETHF0:USTF0",1643102206354,[[2398.9,0.51729545],[2398.7,1.01841574],[2398.6,2.10503],[2398.5,0.88128421],[2398.3,2.10503]],[[2399.2,0.00537559],[2399.3,5.26584974],[2399.5,5.08339844],[2399.6,3.88271077],[2399.8,0.70327161]]]
["bitfinex-derivatives","ETHF0:USTF0",1643102246110,[[2400.3,3.82421489],[2400.1,0.68582118],[2400.0,2.10503],[2399.9,0.85727648],[2399.8,2.08181101]],[[2400.6,2.09329318],[2400.8,2.10503],[2400.9,0.1],[2401.1,5.08181101],[2401.4,2.08181101]]]
["bitfinex-derivatives","ETHF0:USTF0",1643102299767,[[2396.0,2.10503],[2395.8,2.10503],[2395.7,3.309849],[2395.6,0.24937023],[2394.8,3.0]],[[2396.5,1.67458453],[2396.6,3.35682477],[2396.9,2.10503],[2397.0,4.501897],[2397.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643102340019,[[2395.7,0.27907125],[2395.6,3.309849],[2395.5,0.68860759],[2395.3,0.85926269],[2395.2,2.10503]],[[2395.8,4.12560979],[2395.9,1.12484091],[2396.0,4.19154091],[2396.1,1.50244905],[2396.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643102376169,[[2393.4,3.309849],[2393.3,2.20503],[2393.1,0.69442901],[2392.9,2.97237549],[2392.8,3.0]],[[2394.3,3.31999261],[2394.6,7.80067379],[2394.9,0.6207],[2395.2,5.0],[2395.5,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643102431349,[[2398.4,5.414879],[2398.1,2.10503],[2397.7,2.08366325],[2397.6,3.49988679],[2397.5,5.08366324]],[[2398.9,2.10503],[2399.1,2.18366325],[2399.2,1.45974305],[2399.3,5.43906877],[2400.0,10.31332387]]]
["bitfinex-derivatives","ETHF0:USTF0",1643102470605,[[2404.4,7.519909],[2403.9,2.07832371],[2403.7,1.24804725],[2403.6,2.0783237],[2403.5,3.0]],[[2404.5,0.0001],[2405.0,0.23478593],[2405.2,2.07832371],[2405.5,2.1783237],[2406.2,3.6332]]]
["bitfinex-derivatives","ETHF0:USTF0",1643102502174,[[2405.9,2.10503],[2405.8,2.07671812],[2405.7,2.10503],[2405.5,2.07671812],[2405.2,1.2472954]],[[2406.5,2.10503],[2406.7,2.10503],[2407.1,2.07671812],[2407.4,3.3864158],[2407.6,4.24609151]]]
["bitfinex-derivatives","ETHF0:USTF0",1643102549591,[[2403.5,0.01388646],[2403.3,0.1],[2403.2,0.51573222],[2403.0,0.68764296],[2402.8,0.8595537]],[[2403.8,3.309849],[2403.9,2.07945169],[2404.2,2.07945169],[2404.4,6.35275658],[2404.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643102590757,[[2406.0,2.10503],[2405.8,2.10503],[2405.1,2.0775983],[2405.0,1.87681502],[2403.8,0.44002304]],[[2406.2,3.0],[2406.4,3.268676],[2406.5,5.91461827],[2406.6,2.10503],[2406.7,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643102633091,[[2404.3,1.0158543],[2404.0,0.85425006],[2403.8,3.12970507],[2403.7,2.07878167],[2403.1,5.14888426]],[[2404.4,1.37909612],[2404.5,2.10503],[2404.7,2.10503],[2405.1,3.57564744],[2405.3,2.07878167]]]
["bitfinex-derivatives","ETHF0:USTF0",1643102668237,[[2405.4,0.68739254],[2405.3,3.37443218],[2405.2,0.85695499],[2405.0,1.02467507],[2404.8,1.28933055]],[[2405.8,2.80046205],[2406.3,5.07771916],[2406.5,9.21531917],[2406.7,5.26445818],[2406.8,17.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643102703894,[[2409.2,3.33308263],[2408.3,3.0],[2408.1,2.10503],[2407.5,6.49528844],[2407.2,7.02666153]],[[2409.3,0.04358859],[2410.5,1.49351151],[2410.6,3.0],[2410.7,6.514],[2410.9,0.710572]]]
["bitfinex-derivatives","ETHF0:USTF0",1643102756135,[[2410.0,2.09566481],[2409.9,3.309849],[2409.8,2.12826363],[2409.2,2.58557732],[2408.9,2.07407776]],[[2410.2,1.24472281],[2410.5,3.32577421],[2410.6,2.10503],[2410.8,5.07407776],[2410.9,2.17579107]]]
["bitfinex-derivatives","ETHF0:USTF0",1643102793687,[[2412.7,2.10503],[2412.4,2.10503],[2412.2,2.07146556],[2411.9,2.07146556],[2411.3,3.0]],[[2413.3,6.26062316],[2413.4,3.11351346],[2413.5,2.07146556],[2413.6,2.20503],[2413.7,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643102830940,[[2413.3,2.10503],[2412.6,3.01870214],[2412.2,2.07154709],[2412.0,5.58791388],[2411.8,0.68283944]],[[2414.0,5.05284495],[2414.1,14.5723196],[2414.2,7.10503],[2414.5,2.10503],[2414.7,17.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1643102878783,[[2413.4,3.309849],[2413.3,1.74999641],[2413.1,2.07074922],[2412.9,2.61652956]],[[2413.5,2.09567667],[2413.8,4.04650392],[2414.5,8.58474922],[2414.7,5.07074922],[2414.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643102917428,[[2415.3,3.77952612],[2414.6,0.03865971],[2414.5,2.61781386],[2414.4,3.68371181],[2414.3,4.17417674]],[[2415.4,4.05226277],[2416.0,1.2417587],[2416.2,0.5223989],[2416.3,0.697625],[2416.4,2.16914675]]]
["bitfinex-derivatives","ETHF0:USTF0",1643102970796,[[2415.5,0.45099104],[2415.4,5.414879],[2415.3,2.58095295],[2415.1,2.75164779],[2415.0,2.10503]],[[2415.8,1.46840506],[2416.0,1.85276741],[2416.3,2.10503],[2416.4,1.34155136],[2416.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643103007816,[[2414.0,3.309849],[2413.9,0.43914302],[2413.7,0.68277928],[2413.6,1.86964927],[2413.5,0.85347409]],[[2414.2,2.10503],[2414.3,1.30106791],[2414.6,2.07069348],[2414.8,2.07069347],[2415.4,0.52299529]]]
["bitfinex-derivatives","ETHF0:USTF0",1643103041659,[[2411.6,3.75173409],[2411.3,5.10503],[2411.2,2.07242289],[2410.9,2.07242289],[2410.7,2.10503]],[[2411.8,1.18196981],[2412.5,2.07242289],[2413.5,5.0],[2413.6,4.78989055],[2414.1,6.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1643103098929,[[2414.4,2.10503],[2413.9,2.10503],[2413.5,0.00283327],[2413.3,2.070582],[2413.1,2.070582]],[[2414.7,2.079933],[2414.8,0.01869556],[2414.9,7.86439815],[2415.0,3.0],[2415.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643103136976,[[2415.4,2.10503],[2414.9,2.10281946],[2414.4,0.68292311],[2414.2,6.69622635],[2414.0,21.36797016]],[[2415.5,1.956571],[2416.0,2.09568682],[2416.1,1.24169043],[2416.2,2.10503],[2416.6,1.48971075]]]
["bitfinex-derivatives","ETHF0:USTF0",1643103189634,[[2413.1,2.10503],[2413.0,3.309849],[2412.9,0.5137787],[2412.7,0.68544636],[2412.5,5.02642455]],[[2413.3,1.24311986],[2413.5,1.07676661],[2413.6,3.59660266],[2413.9,4.1762982],[2414.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643103225271,[[2411.7,3.0],[2411.6,2.43386216],[2411.5,1.38021114],[2411.3,21.74197819],[2411.0,2.13368523]],[[2413.9,9.78967457],[2414.1,7.1328],[2414.2,6.8806347],[2414.3,5.9787],[2414.4,1.73831293]]]
["bitfinex-derivatives","ETHF0:USTF0",1643103266122,[[2414.3,2.09568111],[2414.0,0.51602692],[2413.9,2.0956807],[2413.7,0.68669945],[2413.6,5.07033765]],[[2414.8,3.89221993],[2415.0,2.07033765],[2415.1,2.62860504],[2415.2,10.07494529],[2415.3,0.69810005]]]
["bitfinex-derivatives","ETHF0:USTF0",1643103316885,[[2417.8,2.06678186],[2417.3,3.0],[2416.9,5.4359],[2416.7,5.33638848],[2416.5,0.68669945]],[[2419.4,9.2329514],[2419.5,1.23996356],[2419.6,3.0],[2420.0,2.20503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643103356727,[[2417.9,0.08783374],[2417.7,2.10503],[2417.3,0.51210301],[2417.1,2.75408377],[2417.0,3.0]],[[2418.0,3.44082937],[2418.2,1.24059958],[2418.3,2.10503],[2418.4,2.06738432]]]
["bitfinex-derivatives","ETHF0:USTF0",1643103394577,[[2417.9,0.68605317],[2417.7,0.85675575],[2417.6,2.10503],[2417.4,3.09728562],[2417.3,2.10503]],[[2418.1,2.10503],[2418.5,3.25506513],[2418.8,2.59039783],[2419.0,2.067098],[2419.1,7.82343311]]]
["bitfinex-derivatives","ETHF0:USTF0",1643103444333,[[2418.7,2.4330063],[2418.6,2.06609009],[2418.5,2.10503],[2418.4,4.03018762],[2418.3,2.06609009]],[[2419.3,2.10503],[2419.9,6.95845883],[2420.0,0.1],[2420.2,2.06609009],[2420.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643103483379,[[2416.2,1.57959936],[2416.1,3.309849],[2415.7,2.61763363],[2415.5,2.78980136],[2414.8,3.02871181]],[[2416.5,4.20072132],[2416.6,2.06897979],[2416.8,2.06897978],[2416.9,1.48954241],[2417.1,5.8676]]]
["bitfinex-derivatives","ETHF0:USTF0",1643103543136,[[2415.5,3.309849],[2415.4,2.10503],[2415.3,0.68632453],[2415.2,2.10503],[2415.1,2.92575417]],[[2416.0,2.10503],[2416.3,3.25354338],[2416.5,2.06905684],[2416.6,0.6131],[2416.7,2.06905684]]]
["bitfinex-derivatives","ETHF0:USTF0",1643103583888,[[2415.9,2.3801931],[2415.4,0.85669733],[2415.2,1.03109324]],[[2417.1,2.62738722],[2417.6,9.91281788]]]
["bitfinex-derivatives","ETHF0:USTF0",1643103620145,[[2415.3,0.83897969],[2415.0,2.10503],[2414.8,3.26786586],[2414.6,3.10038985],[2414.4,4.29066556]],[[2415.9,3.58587103],[2416.0,1.92271176],[2416.2,5.0692966],[2416.4,4.15564918],[2416.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643103677128,[[2413.8,2.10503],[2413.5,0.50839231],[2413.4,2.07052627],[2413.3,0.67957106],[2412.6,1.7287373]],[[2414.5,1.49101203],[2414.6,0.009345],[2414.7,2.10503],[2414.8,3.92775003],[2414.9,1.49075617]]]
["bitfinex-derivatives","ETHF0:USTF0",1643103713083,[[2413.7,0.51451985],[2413.4,0.68595826],[2413.2,0.8568414],[2413.0,1.02809838],[2412.8,3.35616381]],[[2414.2,3.56222732],[2414.4,2.07104085],[2414.5,11.28301328],[2414.6,6.514],[2414.7,3.69851747]]]
["bitfinex-derivatives","ETHF0:USTF0",1643103765668,[[2410.6,3.309849],[2410.5,0.61495686],[2410.3,0.68660914],[2410.2,2.07331662],[2410.0,0.85826143]],[[2411.1,1.48375882],[2411.5,7.07331662],[2411.7,5.10503],[2411.8,5.29095188],[2412.2,12.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643103801306,[[2408.9,5.414879],[2408.7,2.20503],[2408.5,0.51295905],[2408.3,2.76155623],[2408.1,3.85826143]],[[2409.6,4.32873188],[2409.8,1.0495353],[2409.9,2.07494709],[2410.1,8.0],[2410.3,2.84748702]]]
["bitfinex-derivatives","ETHF0:USTF0",1643103843852,[[2410.5,3.63881887],[2410.4,0.68480537],[2410.3,1.87139572],[2410.2,2.10503],[2410.1,0.85826143]],[[2410.6,3.93656076],[2410.7,1.39569355],[2411.0,2.10503],[2411.2,8.58753588],[2411.8,2.41423491]]]
["bitfinex-derivatives","ETHF0:USTF0",1643103899614,[[2409.6,3.309849],[2409.5,0.01062753],[2409.2,4.21006],[2409.1,2.07424555],[2409.0,0.85349971]],[[2409.8,1.38733542],[2410.1,1.49373269],[2410.3,2.10503],[2410.4,2.07424555],[2410.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643103932045,[[2414.7,3.309849],[2414.6,4.17475489],[2414.4,2.10503],[2414.3,2.06972489],[2414.0,3.0]],[[2415.2,2.19465413],[2415.3,1.53561396],[2415.4,1.24203041],[2415.5,0.32543127],[2415.9,2.06972489]]]
["bitfinex-derivatives","ETHF0:USTF0",1643103970809,[[2410.9,2.10503],[2410.7,2.07289544],[2410.6,0.50843482],[2410.5,0.1],[2410.4,2.75375557]],[[2411.8,4.45088283],[2412.0,2.07289544],[2412.2,2.10503],[2412.3,20.96052437],[2413.2,24.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1643104021470,[[2413.4,3.0],[2413.2,2.07052198],[2412.9,2.07052198],[2411.8,1.92289795]],[[2414.1,0.52053723],[2414.3,0.69590115],[2414.5,3.04238315],[2414.7,3.01448434],[2414.8,7.55818879]]]
["bitfinex-derivatives","ETHF0:USTF0",1643104053604,[[2412.7,2.10503],[2412.5,2.10503],[2411.7,25.0351],[2411.6,3.0],[2411.4,13.9041]],[[2413.3,2.10503],[2413.6,2.10503],[2414.3,6.49111921],[2414.4,3.0],[2414.5,8.30319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643104111984,[[2413.5,2.10503],[2413.4,0.50927036],[2413.3,2.10503],[2413.2,0.67902714],[2412.1,16.58005356]],[[2413.9,1.35949904],[2414.1,2.10503],[2414.4,2.08335352],[2414.5,2.07059057],[2414.7,2.07059058]]]
["bitfinex-derivatives","ETHF0:USTF0",1643104153215,[[2415.0,3.30050929],[2414.9,2.10503],[2414.8,2.06915531],[2414.7,2.10503],[2414.6,0.50927036]],[[2415.5,2.04051948],[2415.7,3.31829239],[2416.0,1.2417252],[2416.1,2.06915531],[2416.4,2.69131257]]]
["bitfinex-derivatives","ETHF0:USTF0",1643104192760,[[2415.7,0.00200419],[2415.6,0.51064988],[2415.3,0.67992295],[2415.2,4.21006],[2415.1,0.84990369]],[[2416.0,2.10283363],[2416.2,2.10503],[2416.3,2.06902687],[2416.4,1.86445323],[2416.5,5.68052688]]]
["bitfinex-derivatives","ETHF0:USTF0",1643104249833,[[2414.8,2.43337964],[2414.7,3.99210582],[2414.5,0.84990369],[2414.4,2.0694679],[2414.3,3.12491443]],[[2414.9,1.47685705],[2415.4,1.24203627],[2415.5,2.10503],[2415.6,1.24196031],[2415.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643104297439,[[2414.4,2.10503],[2414.3,0.09190767],[2414.1,2.10503],[2414.0,0.6817062],[2413.8,2.07018336]],[[2414.5,1.66431455],[2414.6,1.24248901],[2414.8,3.0],[2414.9,2.08634919],[2415.1,6.49067671]]]
["bitfinex-derivatives","ETHF0:USTF0",1643104336767,[[2413.3,0.32852531],[2413.2,5.414879],[2413.1,0.68198705],[2413.0,2.10503],[2412.9,0.85213275]],[[2413.8,3.38945787],[2413.9,7.21426718],[2414.1,2.10503],[2414.2,3.56261596],[2415.0,1.04696522]]]
["bitfinex-derivatives","ETHF0:USTF0",1643104399551,[[2415.7,5.40238203],[2415.3,2.10503],[2415.2,2.06905256],[2415.1,0.5094826],[2414.9,2.06905256]],[[2416.1,1.67325664],[2416.3,4.1913907],[2416.4,4.35815035],[2416.5,4.800308],[2416.6,7.1063]]]
["bitfinex-derivatives","ETHF0:USTF0",1643104438634,[[2418.0,2.06666226],[2417.7,5.37651126],[2417.4,0.51168171],[2417.2,3.0],[2417.1,0.68224228]],[[2418.2,0.07854383],[2418.5,1.31774008],[2418.9,1.69573645],[2419.1,0.1],[2419.3,4.69297142]]]
["bitfinex-derivatives","ETHF0:USTF0",1643104487147,[[2426.6,2.10503],[2426.3,2.10503],[2426.0,1.6624941],[2425.4,17.78],[2425.3,3.6069808]],[[2426.9,1.16133245],[2427.0,2.10503],[2427.4,2.10503],[2428.0,20.23743832]]]
["bitfinex-derivatives","ETHF0:USTF0",1643104521181,[[2423.5,2.10503],[2423.3,2.20503],[2422.4,0.1]],[[2424.1,2.10503],[2424.3,2.55142056],[2424.4,2.10503],[2424.5,5.0],[2425.0,20.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1643104555626,[[2424.7,0.04653683],[2424.5,1.6624941],[2424.2,7.519909],[2423.5,5.06210652],[2423.3,2.56527845]],[[2424.8,2.10503],[2424.9,2.06210652],[2425.0,2.10503],[2425.1,3.53582372],[2425.2,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643104605575,[[2429.0,5.83538592],[2428.9,3.309849],[2428.0,3.0],[2426.4,0.50317192],[2426.2,3.05592909]],[[2429.2,1.7473057],[2429.3,0.2],[2429.9,7.73263598],[2430.0,2.20503],[2430.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643104646712,[[2427.5,3.309849],[2427.4,2.10503],[2427.2,2.77592589],[2427.0,0.83861986],[2426.8,1.00634383]],[[2428.0,2.08645568],[2428.3,3.16042493],[2428.6,3.0],[2428.7,2.05652746],[2429.0,10.88100326]]]
["bitfinex-derivatives","ETHF0:USTF0",1643104657521,[[2426.1,0.83861986],[2425.8,1.00634383],[2425.7,2.10503],[2425.6,1.25792979],[2425.4,3.73773589]],[[2426.3,2.09573769],[2426.8,2.06049617],[2426.9,2.10503],[2427.0,3.54382392],[2427.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643104739506,[[2427.2,2.05904094],[2426.4,4.90055419],[2426.3,0.50521785],[2426.1,0.6736236],[2425.9,0.83861986]],[[2428.1,2.10503],[2428.2,3.0],[2428.3,2.10503],[2428.5,2.05904094],[2428.7,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643104778246,[[2424.8,0.415725],[2424.1,2.06163888],[2423.9,2.06163888],[2423.5,3.0],[2423.3,0.1]],[[2425.3,3.45889723],[2425.5,2.06163888],[2425.7,3.54575025],[2425.8,7.10503],[2426.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643104830008,[[2425.8,2.10503],[2425.6,2.10503],[2425.5,0.67811766],[2425.3,0.84877652],[2425.0,1.00634383]],[[2426.4,2.08643923],[2426.7,4.11020583],[2426.9,1.32440395],[2427.1,9.498],[2427.2,0.86876204]]]
["bitfinex-derivatives","ETHF0:USTF0",1643104864841,[[2425.0,2.10503],[2424.7,0.50638098],[2424.5,2.10503],[2424.4,0.67811766],[2424.2,0.84877652]],[[2425.4,2.10503],[2425.8,6.34174889],[2426.0,1.96151625],[2426.3,12.0],[2426.5,1.48363117]]]
["bitfinex-derivatives","ETHF0:USTF0",1643104898285,[[2422.4,5.514879],[2422.2,2.10503],[2422.1,3.0],[2422.0,2.56945785],[2421.8,2.06351074]],[[2422.8,1.82629887],[2423.0,2.10503],[2423.3,2.09171217],[2423.4,3.54905361],[2423.6,2.06351074]]]
["bitfinex-derivatives","ETHF0:USTF0",1643104956547,[[2423.8,0.20269771],[2423.7,6.5579215],[2423.6,2.91283667],[2423.5,2.10503],[2423.4,3.24476315]],[[2424.3,2.10503],[2424.5,2.85061029],[2425.2,6.2527863],[2425.4,4.74354392],[2425.6,4.48466204]]]
["bitfinex-derivatives","ETHF0:USTF0",1643105003010,[[2423.8,0.24864263],[2423.7,3.98967677],[2423.6,1.47881649],[2423.5,0.85087471],[2423.4,2.10503]],[[2423.9,1.39431588],[2424.2,3.95943048],[2424.5,2.10503],[2424.7,0.52134035],[2424.8,5.84128012]]]
["bitfinex-derivatives","ETHF0:USTF0",1643105013023,[[2423.7,0.24988584],[2423.6,1.47881649],[2423.5,0.67960683],[2423.4,2.10503],[2423.3,0.85087471]],[[2423.9,1.35427533],[2424.2,5.19699585],[2424.4,2.10503],[2424.5,0.52183817],[2424.8,5.84128012]]]
["bitfinex-derivatives","ETHF0:USTF0",1643105109843,[[2424.2,2.09572732],[2423.8,2.10503],[2423.7,0.50877556],[2423.6,2.06216606],[2423.5,0.72531529]],[[2424.5,1.49057202],[2424.6,2.10503],[2424.8,3.66259842],[2424.9,5.10503],[2425.0,4.06749333]]]
["bitfinex-derivatives","ETHF0:USTF0",1643105151282,[[2421.5,3.409849],[2421.4,2.10503],[2421.3,0.50877556],[2421.2,2.06417521],[2421.1,2.10503]],[[2421.6,0.17749136],[2422.0,3.34369485],[2422.2,3.59129049],[2422.4,3.76723139],[2422.6,2.06417521]]]
["bitfinex-derivatives","ETHF0:USTF0",1643105206363,[[2421.8,0.80178469],[2421.5,7.22227904],[2421.3,3.08169442],[2421.1,1.27217593],[2420.6,8.42859322]],[[2422.1,1.23861794],[2422.3,3.40219842],[2422.4,1.23848412],[2422.5,2.10503],[2422.7,8.74426908]]]
["bitfinex-derivatives","ETHF0:USTF0",1643105248807,[[2424.5,7.46694364],[2424.4,2.10503],[2424.3,2.06136689],[2424.0,3.0],[2423.8,4.31075825]],[[2424.8,1.37475351],[2425.2,1.23701236],[2425.5,2.10503],[2425.6,4.48417719],[2425.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643105294378,[[2427.3,3.319849],[2427.2,3.0],[2427.0,0.5123538],[2426.9,1.23613506],[2426.8,3.92391893]],[[2428.2,0.1],[2428.3,1.17977136],[2428.8,3.0],[2429.0,2.10503],[2429.1,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1643105343511,[[2431.9,3.309849],[2431.8,2.10503],[2431.5,0.03712585],[2431.4,2.10503],[2430.9,1.23410525]],[[2432.3,2.12213521],[2432.5,2.10503],[2432.6,1.28273364],[2432.7,3.09717266],[2433.2,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643105379460,[[2435.4,11.35615707],[2435.3,4.25646026],[2435.2,1.23192822],[2434.8,0.50343594],[2434.6,1.47863376]],[[2436.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1643105389377,[[2435.4,8.07e-06],[2434.9,2.15143026],[2434.7,2.10503],[2433.8,3.0],[2433.6,6.57460055]],[[2435.5,2.14067714],[2435.7,1.10998862],[2435.8,2.10503],[2436.0,4.73397588],[2436.5,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643105462876,[[2435.6,6.37605801],[2435.5,0.50343594],[2435.3,2.72327081],[2434.9,4.96407802]],[[2435.7,4.163762],[2435.9,1.44208478],[2436.8,4.12406656],[2436.9,12.06473905],[2437.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643105494825,[[2435.8,2.10503],[2435.6,2.78262561],[2435.4,0.83905989],[2435.3,0.43380532],[2435.1,1.10687187]],[[2437.1,5.04322662],[2437.5,12.0],[2437.7,5.0],[2438.1,20.91],[2438.4,9.27777094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643105502932,[[2436.3,2.10503],[2435.8,3.0],[2435.7,0.67759561],[2435.5,0.83905989],[2435.4,0.43390816]],[[2437.0,1.58286884],[2437.2,2.10503],[2437.3,1.71921913],[2437.6,2.10503],[2438.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643105578416,[[2437.3,2.12661],[2437.0,3.90122333],[2436.8,2.05059641],[2436.5,0.67759561],[2436.4,3.0]],[[2437.7,3.29134489],[2437.8,4.55075805],[2437.9,2.10503],[2438.0,1.44009559],[2438.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643105588323,[[2436.6,2.147527],[2436.4,0.50566057],[2436.2,5.50517109],[2435.8,6.88037187],[2435.6,9.498]],[[2437.1,3.309849],[2437.2,2.77793854],[2437.3,1.22472232],[2437.6,5.10503],[2437.8,4.9713381]]]
["bitfinex-derivatives","ETHF0:USTF0",1643105663609,[[2438.7,3.309849],[2437.9,2.10503],[2437.7,2.10503],[2436.8,1.47730792],[2255.8,0.13]],[[2438.9,1.59043884],[2439.7,1.22966726],[2440.0,0.0058002],[2440.3,9.498],[2440.4,4.93178547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643105702661,[[2439.4,0.50758876],[2439.2,0.89324974],[2439.1,0.9555],[2439.0,0.8464305],[2438.8,2.10503]],[[2440.0,0.0058002],[2440.1,4.07899011],[2440.4,7.74698685],[2440.5,2.04877309],[2440.6,0.86440155]]]
["bitfinex-derivatives","ETHF0:USTF0",1643105711071,[[2439.6,2.10503],[2439.5,0.50667383],[2439.2,0.6771444],[2439.1,2.04864298],[2439.0,0.8464305]],[[2440.3,2.6572798],[2440.4,3.33435383],[2440.5,5.89764298],[2440.6,1.74701694],[2440.7,4.15367298]]]
["bitfinex-derivatives","ETHF0:USTF0",1643105778358,[[2448.3,3.41078126],[2447.8,4.1463004],[2447.4,3.0],[2447.3,0.47912613]],[[2448.7,1.2251626],[2448.8,1.32806847],[2448.9,2.10503],[2449.1,2.10503],[2449.3,6.46985436]]]
["bitfinex-derivatives","ETHF0:USTF0",1643105810578,[[2448.8,2.10503],[2448.5,2.10503],[2447.9,0.66648378],[2447.7,0.8329058],[2447.2,1.24726879]],[[2449.1,1.55788335],[2449.4,2.10503],[2449.5,1.76367667],[2449.6,2.10503],[2449.8,4.46955585]]]
["bitfinex-derivatives","ETHF0:USTF0",1643105820398,[[2447.5,0.5007183],[2447.4,3.92570361],[2447.3,0.66762441],[2447.1,0.8329058],[2446.8,0.99781504]],[[2448.3,2.10503],[2448.4,0.01140408],[2448.5,3.33027612],[2448.7,3.0],[2449.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643105888885,[[2442.5,0.2183385],[2442.4,0.1],[2442.3,0.66921031],[2442.1,0.83499636],[2441.8,2.04606929]],[[2443.4,3.08898215],[2443.5,1.06437586],[2443.7,2.10503],[2443.9,1.54606447],[2444.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643105897793,[[2441.2,3.309849],[2441.1,1.70418766],[2440.6,2.10503],[2440.5,0.1],[2440.4,3.0]],[[2441.5,2.10503],[2442.4,5.0],[2442.7,3.0],[2443.1,6.846],[2443.2,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643105932238,[[2442.5,0.49798413],[2442.2,0.66724059],[2442.1,3.21544323],[2442.0,0.82907687],[2441.8,1.00205735]],[[2444.2,6.498],[2444.3,5.0],[2444.4,1.82879519],[2444.5,5.47216403],[2444.7,8.60693]]]
["bitfinex-derivatives","ETHF0:USTF0",1643106007124,[[2441.9,5.58161286],[2441.8,0.83780202],[2441.6,3.10708735],[2441.3,1.25257169],[2441.1,4.67009559]],[[2442.0,1.01344441],[2442.4,1.22834963],[2442.5,2.10503],[2442.9,2.64793934]]]
["bitfinex-derivatives","ETHF0:USTF0",1643106015732,[[2441.8,0.16071676],[2441.7,3.309849],[2441.5,1.0553],[2441.3,1.00205735],[2441.1,1.25257169]],[[2441.9,1.39467653],[2442.1,2.10503],[2442.5,2.08656293],[2442.6,9.498],[2444.1,2.18713334]]]
["bitfinex-derivatives","ETHF0:USTF0",1643106091023,[[2437.5,2.10503],[2437.1,2.10503],[2436.4,0.5052515],[2436.2,3.0],[2436.1,7.80164636]],[[2437.8,1.87196948],[2437.9,5.33686102],[2438.0,2.10503],[2438.1,5.0],[2438.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643106099030,[[2437.0,2.10333837],[2436.9,2.20503]],[[2437.9,1.75645873],[2438.0,5.58996745],[2438.2,0.6122],[2440.2,0.51509681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643106133572,[[2436.9,0.1],[2436.6,0.67294636],[2436.4,2.94462729],[2436.1,3.11484797],[2435.7,1.68527403]],[[2437.0,4.21006],[2437.1,1.67475],[2437.2,2.05154297],[2437.4,6.14854305],[2437.5,2.05154296]]]
["bitfinex-derivatives","ETHF0:USTF0",1643106211777,[[2438.8,2.10503],[2438.7,3.309849],[2438.6,0.50689465],[2438.4,0.67687779],[2438.2,0.84697989]],[[2439.0,1.35505674],[2439.3,1.7669874],[2439.4,2.04951211],[2439.5,1.03525292],[2439.6,2.04951212]]]
["bitfinex-derivatives","ETHF0:USTF0",1643106221786,[[2438.1,2.61192465],[2437.9,2.78190779],[2437.7,0.84697989],[2437.4,3.05983847],[2437.1,5.0500205]],[[2438.4,0.5063],[2438.5,1.26883198],[2438.7,4.1550505],[2438.8,1.47617711],[2439.0,4.1550505]]]
["bitfinex-derivatives","ETHF0:USTF0",1643106257415,[[2435.8,2.10503],[2435.6,3.11029274],[2435.4,0.67502147],[2435.1,0.94380381],[2435.0,3.0]],[[2436.5,4.7011964],[2436.6,4.21006],[2436.8,2.09041347],[2437.0,5.0],[2437.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643106331401,[[2434.9,5.414879],[2434.8,0.50646338],[2434.6,1.01604597],[2434.4,6.37508746],[2434.3,2.05261678]],[[2435.3,4.15630347],[2435.6,1.23175616],[2435.7,3.53066654],[2435.8,2.10503],[2435.9,2.05261678]]]
["bitfinex-derivatives","ETHF0:USTF0",1643106341214,[[2435.1,3.309849],[2434.9,2.99383],[2434.8,1.52250935],[2434.6,1.27005746],[2434.4,2.10503]],[[2435.3,0.34345554],[2435.4,3.303017],[2435.5,1.23182939],[2435.7,1.47804976],[2436.1,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643106379255,[[2434.6,2.10503],[2434.4,1.01894516],[2434.2,1.27368145],[2434.1,0.87060387],[2434.0,3.79843995]],[[2435.0,4.88179092],[2435.1,1.47870623],[2435.2,2.10503],[2435.3,2.05292861],[2435.5,7.1579586]]]
["bitfinex-derivatives","ETHF0:USTF0",1643106434118,[[2434.3,3.31302709],[2434.0,1.01807681],[2433.9,2.10503],[2433.8,1.27413994],[2433.6,2.10503]],[[2434.4,2.10503],[2434.5,0.00926013],[2434.6,1.610514],[2434.7,2.10503],[2434.8,2.05335436]]]
["bitfinex-derivatives","ETHF0:USTF0",1643106501096,[[2435.7,0.77152468],[2435.0,4.40662283],[2434.8,2.10503],[2434.4,1.01814859],[2434.2,1.27363409]],[[2435.8,2.10503],[2436.0,3.0],[2436.1,2.10390375],[2436.3,3.20621019],[2436.5,17.00925197]]]
["bitfinex-derivatives","ETHF0:USTF0",1643106549255,[[2432.8,12.0509],[2432.7,3.309849],[2432.4,0.1],[2432.2,2.21350959],[2432.1,2.10503]],[[2433.1,3.10070886],[2433.3,4.08159052],[2433.4,2.10503],[2433.8,3.0],[2434.0,2.67927412]]]
["bitfinex-derivatives","ETHF0:USTF0",1643106559577,[[2433.0,3.77122645],[2432.8,14.15593],[2432.5,2.05415998],[2432.4,0.1],[2432.3,1.37640914]],[[2433.4,1.45041002],[2433.8,4.15918998],[2434.1,7.67835998],[2434.3,8.79888889],[2434.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643106598024,[[2434.6,2.09577261],[2434.0,2.10503],[2433.5,7.49747394],[2433.4,11.34872955],[2432.8,7.4038]],[[2434.9,1.38315208],[2435.1,3.25252242],[2435.2,2.10503],[2436.3,7.8112],[2436.4,0.86302957]]]
["bitfinex-derivatives","ETHF0:USTF0",1643106673815,[[2431.3,2.09576218],[2431.0,2.10503],[2430.6,3.0],[2429.9,1.23460402],[2427.8,0.1]],[[2431.8,0.030648],[2431.9,2.10503],[2432.0,1.79537915],[2432.1,3.3385591],[2432.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643106683828,[[2429.6,0.1],[2429.2,3.0],[2429.1,1.26792955],[2428.9,1.68999757],[2428.7,2.21249696]],[[2430.8,1.23420165],[2431.1,0.028635],[2431.2,4.47157606],[2431.3,1.24935794],[2431.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643106719361,[[2430.4,2.10503],[2430.2,2.10503],[2429.1,3.0],[2428.8,7.6188],[2428.7,1.6047707]],[[2430.9,8.1100881],[2431.0,5.10503],[2431.2,1.4807857],[2431.3,2.10503],[2431.4,2.21644392]]]
["bitfinex-derivatives","ETHF0:USTF0",1643106771522,[[2430.4,2.10503],[2430.1,4.33012877],[2429.9,3.37295955],[2429.7,20.78],[2429.6,1.68999757]],[[2430.6,1.25571036],[2430.8,2.10503],[2431.0,1.23410652],[2431.2,5.34191856],[2431.3,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643106814075,[[2430.6,5.414879],[2430.3,3.12436237],[2430.1,1.26792955],[2429.9,1.68999757],[2429.6,5.11249696]],[[2431.0,1.11598441],[2431.1,0.00926933],[2431.2,2.10503],[2431.3,1.23392641],[2431.8,6.58327115]]]
["bitfinex-derivatives","ETHF0:USTF0",1643106853629,[[2429.5,3.309849],[2429.4,0.5405058],[2428.6,1.01902254],[2428.3,1.26792955],[2428.2,0.10866376]],[[2430.0,3.33872255],[2430.2,3.0],[2430.3,4.63828748],[2430.6,5.6063],[2430.7,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643106908294,[[2428.6,1.02489796],[2428.5,2.10503],[2428.2,3.80756319],[2428.0,2.12816649],[2427.8,0.1]],[[2429.1,2.10503],[2429.3,2.10503],[2430.1,4.48147482],[2430.2,11.498],[2430.5,0.51691275]]]
["bitfinex-derivatives","ETHF0:USTF0",1643106942139,[[2425.1,5.514879],[2424.7,3.0],[2424.6,2.10503],[2424.4,2.06091657],[2424.3,1.27676897]],[[2425.5,2.10503],[2425.8,4.84963354],[2426.0,2.06091657],[2426.2,1.9461161],[2426.5,1.68311626]]]
["bitfinex-derivatives","ETHF0:USTF0",1643106994598,[[2424.4,0.64712289],[2423.8,2.10503],[2423.7,1.2717716],[2423.6,2.10503],[2423.5,1.69569547]],[[2424.5,2.10503],[2424.7,1.23731428],[2424.8,2.00963199],[2424.9,2.10503],[2425.4,4.78119458]]]
["bitfinex-derivatives","ETHF0:USTF0",1643107029148,[[2422.9,3.309849],[2422.8,0.95586696],[2422.6,2.10503],[2422.4,0.00702455],[2422.3,2.10503]],[[2423.3,0.0092976],[2423.4,2.72350728],[2423.6,4.16785116],[2423.8,5.06282115],[2424.3,5.6177]]]
["bitfinex-derivatives","ETHF0:USTF0",1643107070978,[[2423.4,1.03189844],[2423.3,3.31409944],[2423.2,1.28860222],[2423.1,2.10503],[2422.9,1.69569547]],[[2423.7,3.770355],[2423.8,3.14440901],[2424.2,1.40072027],[2424.4,9.498],[2424.9,17.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643107125630,[[2423.5,3.309849],[2423.4,2.10503],[2423.3,1.29242024],[2423.1,1.69569547],[2422.9,4.22464933]],[[2423.9,2.67632131],[2424.0,5.65262608],[2424.2,2.10503],[2424.3,2.06242124],[2424.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643107160461,[[2423.2,3.0],[2423.1,3.309849],[2423.0,2.10503],[2422.9,2.0622256],[2422.8,4.13132747]],[[2423.7,1.23777975],[2424.3,3.83839662],[2424.5,4.43013616],[2424.7,6.498],[2425.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643107197808,[[2422.7,5.414879],[2422.6,1.29242024],[2422.4,3.80072547],[2422.2,2.11961933],[2421.9,2.94038127]],[[2423.2,1.550698],[2423.3,3.60658953],[2423.5,2.10503],[2423.7,1.91964327],[2423.8,0.00629595]]]
["bitfinex-derivatives","ETHF0:USTF0",1643107252384,[[2423.1,1.29909406],[2422.9,4.73212542],[2422.8,2.10503],[2422.6,2.16515677],[2422.4,4.48670245]],[[2424.1,1.78211456],[2425.0,4.78144482],[2425.2,5.0],[2425.3,8.67188096],[2425.4,7.1102]]]
["bitfinex-derivatives","ETHF0:USTF0",1643107289629,[[2423.2,1.29909406],[2423.0,1.73212542],[2422.8,2.16515677],[2422.5,6.59173245],[2421.8,0.10888518]],[[2423.3,2.10503],[2423.6,2.102376],[2423.8,1.22716394],[2424.3,3.0],[2424.6,1.15168096]]]
["bitfinex-derivatives","ETHF0:USTF0",1643107344320,[[2423.9,5.414879],[2423.8,1.04029796],[2423.7,2.10503],[2423.5,1.30034133],[2421.9,18.58990751]],[[2424.3,1.25163004],[2424.5,3.33572702],[2424.7,5.10503],[2425.2,6.48446086],[2425.4,14.0125]]]
["bitfinex-derivatives","ETHF0:USTF0",1643107380953,[[2421.8,2.10503],[2421.5,2.10503],[2421.1,1.29726977],[2420.9,4.73041306],[2420.8,0.1090065]],[[2422.0,1.740635],[2422.1,1.2386444],[2422.3,2.10503],[2422.5,1.48609792],[2422.6,3.21206173]]]
["bitfinex-derivatives","ETHF0:USTF0",1643107419800,[[2421.3,1.29726977],[2421.2,5.414879],[2421.0,1.73041306],[2420.9,2.10503],[2420.8,2.16301632]],[[2421.6,1.95359938],[2421.8,4.08464153],[2421.9,1.90376078],[2423.2,8.03428096],[2423.3,7.7571]]]
["bitfinex-derivatives","ETHF0:USTF0",1643107476676,[[2421.6,0.00280588],[2421.0,1.30266122],[2420.9,2.10503],[2420.8,3.84421419],[2420.0,11.022]],[[2421.7,2.10503],[2421.8,1.54692297],[2422.0,3.59142193],[2422.1,3.0],[2422.5,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643107510119,[[2417.6,3.309849],[2417.5,3.0],[2417.4,7.4353],[2417.3,2.10503],[2417.1,7.8944]],[[2419.3,3.0],[2419.6,5.00931208],[2419.8,12.0],[2420.1,6.846],[2420.2,7.5103]]]
["bitfinex-derivatives","ETHF0:USTF0",1643107544856,[[2423.3,0.00272201],[2422.7,2.10503],[2421.6,3.0],[2421.5,7.9592],[2421.4,7.64]],[[2423.6,1.16842324],[2423.8,3.0],[2423.9,8.60303],[2424.1,2.10503],[2424.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643107597318,[[2419.7,2.10503],[2419.6,0.1],[2419.5,2.10503],[2418.9,1.30266122],[2418.7,1.83918419]],[[2420.0,0.9977],[2420.1,1.95347056],[2420.3,2.10503],[2420.6,7.10503],[2420.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643107634765,[[2419.9,5.414879],[2419.6,2.10503],[2418.9,3.0],[2418.6,7.4788],[2418.3,1.24051035]],[[2420.4,0.009312],[2420.5,3.34445535],[2420.6,1.90247346],[2420.7,2.10503],[2421.2,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643107688121,[[2423.1,2.09572863],[2422.9,2.10503],[2422.5,2.06259565],[2422.2,2.06259566],[2422.0,7.0636]],[[2423.4,1.50022256],[2423.7,1.23779736],[2423.8,2.06259565],[2424.1,2.06259566],[2424.4,0.52018096]]]
["bitfinex-derivatives","ETHF0:USTF0",1643107726587,[[2420.4,2.10503],[2420.1,2.10503],[2419.3,8.80029782],[2419.2,7.3452]],[[2420.9,2.115687],[2421.1,1.99355402],[2421.2,2.10503],[2421.6,8.0],[2422.0,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643107763139,[[2420.6,3.40487437],[2420.4,1.73918419],[2420.2,2.16301632],[2420.0,2.37696696],[2419.9,0.1090815]],[[2421.4,2.11169619],[2421.5,1.65869751],[2421.8,8.0],[2421.9,2.10503],[2422.3,18.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643107822309,[[2421.1,3.309849],[2421.0,3.40864144],[2420.8,3.84421419],[2420.6,2.16301632],[2420.5,6.3248]],[[2421.9,2.10503],[2422.2,4.28006522],[2422.7,7.22409289],[2422.8,0.52018096],[2422.9,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643107864165,[[2423.5,3.309849],[2423.4,2.10503],[2423.3,2.06191094],[2423.2,20.75],[2423.0,2.06191094]],[[2424.5,0.1],[2424.6,3.54674705],[2424.8,6.498],[2424.9,2.06191094],[2425.5,12.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1643107920872,[[2425.0,2.10503],[2424.7,2.10503],[2424.5,2.0608741],[2424.2,3.35122489],[2423.7,12.384]],[[2425.5,2.10299244],[2425.6,1.58961439],[2425.7,6.498],[2425.8,5.40261778],[2425.9,0.01858435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643107961204,[[2424.7,5.41269006],[2424.5,3.35120365],[2424.4,2.10503],[2424.3,3.78132059],[2423.9,3.51215953]],[[2425.1,0.002189],[2425.2,4.15538187],[2425.4,1.23694654],[2425.5,2.10503],[2425.6,1.23685482]]]
["bitfinex-derivatives","ETHF0:USTF0",1643108002154,[[2428.1,3.319849],[2428.0,2.05790958],[2427.8,4.200778],[2427.7,2.05790957],[2427.5,3.0]],[[2428.2,0.09567885],[2428.4,2.10503],[2428.7,2.10503],[2429.1,1.95370121],[2429.6,3.53965217]]]
["bitfinex-derivatives","ETHF0:USTF0",1643108059329,[[2432.7,4.34358492],[2432.6,2.10503],[2432.2,2.10503],[2432.1,4.23569959],[2432.0,3.0]],[[2433.4,1.4359472],[2433.5,2.10503],[2433.6,0.1],[2434.0,9.44652809],[2434.5,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1643108093076,[[2423.9,2.06140089],[2423.6,5.06140088],[2423.3,0.1],[2422.5,0.6262],[2422.4,0.1]],[[2425.2,2.06220089],[2425.5,4.61808846],[2425.8,7.86463],[2425.9,5.0],[2427.9,6.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1643108129923,[[2427.8,2.08646117],[2427.6,2.10503],[2425.4,5.7876],[2425.3,7.55788256],[2425.1,1.29794029]],[[2428.2,0.109287],[2428.3,3.0],[2428.4,6.498],[2428.5,0.00927828],[2428.6,14.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643108188301,[[2424.5,0.0010638],[2424.3,3.309849],[2424.2,0.63336373],[2424.0,1.03685819],[2423.8,1.29794029]],[[2424.6,1.28873378],[2424.7,1.23730548],[2424.8,2.108207],[2424.9,1.7498016],[2425.0,2.06157938]]]
["bitfinex-derivatives","ETHF0:USTF0",1643108226354,[[2428.5,2.05750733],[2428.2,2.05750733],[2428.0,5.09574698],[2427.8,2.10503],[2427.6,17.75]],[[2428.7,0.01856378],[2429.1,0.1],[2429.3,1.48196345],[2429.8,2.05750733],[2429.9,5.44574248]]]
["bitfinex-derivatives","ETHF0:USTF0",1643108282830,[[2428.4,2.10503],[2428.3,0.6907044],[2428.2,0.05437495],[2428.1,1.06968975],[2428.0,0.8625231]],[[2428.8,4.14244968],[2429.2,2.10503],[2429.5,5.196],[2430.0,10.1283],[2430.3,5.87625364]]]
["bitfinex-derivatives","ETHF0:USTF0",1643108324276,[[2427.3,0.203835],[2427.2,3.83568023],[2427.0,2.16331279],[2426.9,4.16383355],[2426.8,2.37964407]],[[2427.7,1.41884146],[2427.8,1.18821526],[2427.9,1.22952809],[2428.0,5.83770528],[2428.3,2.05880355]]]
["bitfinex-derivatives","ETHF0:USTF0",1643108370131,[[2429.2,4.55207071],[2429.1,4.16197022],[2429.0,1.29850541],[2428.9,4.16197022],[2428.7,1.73065023]],[[2429.9,4.22581138],[2430.5,7.05694022],[2430.7,5.05694022],[2430.8,6.498],[2430.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1643108422291,[[2422.7,3.0293814],[2422.6,1.49442266],[2422.4,2.20503],[2422.2,2.10503],[2420.6,2.61286686]],[[2423.1,5.329558],[2423.2,3.28323772],[2423.3,3.59153257],[2423.5,1.2016],[2423.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643108456938,[[2427.7,0.7893],[2427.6,2.10503],[2427.5,0.002726],[2426.9,3.0],[2426.1,5.0]],[[2427.8,0.41736718],[2428.2,0.1],[2428.4,1.48249709],[2428.9,2.10503],[2429.3,8.2763447]]]
["bitfinex-derivatives","ETHF0:USTF0",1643108510614,[[2430.2,1.326711],[2430.1,2.05618738],[2430.0,2.10503],[2429.9,4.16121737],[2429.2,3.0]],[[2430.6,2.10338376],[2430.8,3.94104237],[2430.9,0.1],[2431.0,1.80159712],[2431.5,4.21331813]]]
["bitfinex-derivatives","ETHF0:USTF0",1643108546963,[[2436.1,1.30007651],[2436.0,2.10503],[2435.8,2.05140408],[2435.7,2.10503],[2435.5,5.70119738]],[[2436.6,2.10503],[2436.8,2.10503],[2436.9,1.92848996],[2437.1,3.52862839],[2437.3,6.59572778]]]
["bitfinex-derivatives","ETHF0:USTF0",1643108584006,[[2432.1,2.824693],[2431.6,0.68086628],[2431.5,0.1],[2431.4,2.10503],[2431.3,0.85366982]],[[2432.2,0.41226018],[2433.0,1.23308084],[2433.2,4.81382683],[2433.6,4.9515],[2433.9,9.5639]]]
["bitfinex-derivatives","ETHF0:USTF0",1643108635270,[[2434.4,3.513684],[2434.3,2.10503],[2434.0,2.10503],[2433.9,3.0],[2433.8,0.68086628]],[[2434.8,0.80596329],[2434.9,2.10503],[2435.1,3.33701247],[2435.9,1.47792513],[2436.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643108674824,[[2435.9,2.10503],[2435.6,1.03514029],[2435.3,1.28178188],[2435.1,1.70904251],[2434.9,2.13630314]],[[2436.4,1.23132953],[2436.6,5.0],[2436.9,6.498],[2437.0,5.10503],[2437.2,3.58213809]]]
["bitfinex-derivatives","ETHF0:USTF0",1643108710159,[[2437.8,2.10503],[2437.4,3.443524],[2436.8,1.14850715],[2436.6,0.86873332],[2436.3,3.85518364]],[[2438.5,3.0],[2438.6,10.37455249],[2438.7,1.44616916],[2438.9,7.10503],[2439.0,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643108767517,[[2435.2,2.308865],[2435.0,2.10503],[2434.9,1.02645006],[2434.8,2.05233032],[2434.6,7.57713701]],[[2435.6,3.3081032],[2435.7,1.78386327],[2436.1,2.10503],[2436.2,7.05233032],[2436.3,8.60303]]]
["bitfinex-derivatives","ETHF0:USTF0",1643108809868,[[2435.6,2.10503],[2435.4,1.03495302],[2435.2,2.10503],[2435.1,1.29438359],[2433.6,8.39269965]],[[2436.3,2.10503],[2436.4,3.43358039],[2436.6,3.0],[2436.7,9.9455041],[2436.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643108864337,[[2435.3,2.05192183],[2435.2,0.659695],[2435.1,4.15695183],[2434.9,5.10503]],[[2436.0,3.07875581],[2437.0,4.03494309],[2437.1,6.811],[2437.2,0.5167789]]]
["bitfinex-derivatives","ETHF0:USTF0",1643108901387,[[2436.5,0.65315353],[2436.4,2.10503],[2436.1,4.15625735],[2435.9,2.05122735],[2435.7,3.9555]],[[2436.9,3.494343],[2437.0,3.91546715],[2437.1,6.498],[2437.2,2.10503],[2437.5,7.05122735]]]
["bitfinex-derivatives","ETHF0:USTF0",1643108936726,[[2436.6,0.203835],[2436.5,1.04334],[2436.1,2.10503],[2435.6,19.15270022],[2435.4,6.8134591]],[[2437.1,0.00924535],[2437.2,1.47715465],[2437.8,4.9368],[2437.9,1.77207626],[2438.0,9.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643108997632,[[2439.5,3.27783928],[2439.3,4.15333728],[2439.0,3.46443775],[2438.9,1.03299144],[2438.3,2.52591973]],[[2439.6,0.00798592],[2439.9,2.10242641],[2440.0,1.94555641],[2440.1,2.10503],[2440.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643109035944,[[2437.3,0.6672344],[2437.2,2.226818],[2437.0,2.10503],[2436.8,2.10503],[2436.5,1.28730513]],[[2437.5,3.81340176],[2437.6,2.10503],[2437.8,2.10503],[2438.1,1.0484],[2438.2,6.47655717]]]
["bitfinex-derivatives","ETHF0:USTF0",1643109076400,[[2438.6,4.15416834],[2438.4,2.04913833],[2438.2,2.10503],[2438.1,1.2899457],[2437.9,0.1083247]],[[2439.1,1.52350933],[2439.2,0.203835],[2439.5,3.68305365],[2439.9,0.6048]]]
["bitfinex-derivatives","ETHF0:USTF0",1643109131973,[[2437.4,3.513684],[2437.3,2.10503],[2437.2,2.10503],[2437.0,1.28872449],[2436.6,1.23118812]],[[2437.9,3.056725],[2438.0,1.61513813],[2438.1,1.02277024],[2438.2,2.10503],[2438.3,6.60885907]]]
["bitfinex-derivatives","ETHF0:USTF0",1643109172113,[[2438.6,3.0],[2438.5,1.29161946],[2438.3,1.72215928],[2438.0,2.2570916],[2437.9,17.75]],[[2439.5,4.59679192],[2440.0,5.7201],[2440.2,6.498],[2440.4,3.68960363]]]
["bitfinex-derivatives","ETHF0:USTF0",1643109229010,[[2435.9,0.203835],[2435.8,3.86852157],[2435.7,1.28798602],[2435.6,1.79703],[2435.5,4.71950666]],[[2436.0,0.00222395],[2436.5,1.76644345],[2436.7,1.35848242],[2437.1,1.7726463],[2437.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643109270241,[[2435.5,1.72269686],[2435.3,2.15337108],[2435.1,2.46870818],[2435.0,2.0521787],[2434.7,4.30545721]],[[2436.0,2.10503],[2436.1,5.0],[2436.3,5.59655563],[2436.4,2.0521787]]]
["bitfinex-derivatives","ETHF0:USTF0",1643109310481,[[2437.8,5.563507],[2437.7,2.10503],[2437.6,2.049823],[2437.4,3.39602617],[2437.3,4.1786]],[[2438.6,3.83437493],[2439.0,6.498],[2439.3,1.77100605],[2439.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643109364561,[[2434.5,2.10503],[2434.2,0.1]],[[2435.0,1.55465221],[2435.4,9.08453325],[2435.5,0.00924885],[2435.6,6.26306026]]]
["bitfinex-derivatives","ETHF0:USTF0",1643109400421,[[2432.1,1.23347244],[2431.9,2.10503],[2431.7,2.10503],[2431.5,0.1],[2430.9,1.48089778]],[[2432.5,3.83687225],[2432.6,5.52475031],[2432.8,5.0],[2433.0,3.9161],[2435.3,0.518176]]]
["bitfinex-derivatives","ETHF0:USTF0",1643109457492,[[2431.7,2.10503],[2431.6,0.052565],[2431.4,2.10503],[2431.3,1.72115202],[2430.6,1.043]],[[2431.9,0.203835],[2432.0,2.4711075],[2432.3,2.10503],[2432.9,9.24566049],[2438.2,9.35397714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643109500237,[[2428.9,2.10503],[2428.7,3.93510471],[2428.4,2.16534546],[2428.2,2.36870818],[2428.1,2.05799004]],[[2429.4,6.0099],[2429.5,2.05799004],[2429.7,10.07550495],[2429.8,2.10503],[2430.0,1.1193]]]
["bitfinex-derivatives","ETHF0:USTF0",1643109541377,[[2428.7,3.513684],[2428.6,2.10503],[2428.4,2.10503],[2427.8,1.81577589],[2427.3,20.93241411]],[[2429.2,3.15793],[2429.4,2.10503],[2429.6,6.498],[2429.7,5.0],[2429.8,2.98721168]]]
["bitfinex-derivatives","ETHF0:USTF0",1643109595233,[[2426.3,5.618714],[2426.0,2.10503],[2425.7,3.0],[2425.6,0.3385385],[2425.4,17.75]],[[2426.4,0.00928404],[2426.9,3.89452607],[2427.2,2.10503],[2427.3,1.48313354],[2427.4,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643109634487,[[2425.3,2.21954957],[2425.1,2.24471986],[2424.9,2.35919185],[2424.6,5.9279],[2424.5,6.80555722]],[[2425.9,0.001893],[2426.0,1.23663996],[2426.3,3.01459043],[2426.5,2.10503],[2426.7,3.58858281]]]
["bitfinex-derivatives","ETHF0:USTF0",1643109675542,[[2425.2,1.24700807],[2425.1,2.10503],[2424.6,1.73334526],[2424.4,4.24974986],[2424.2,2.45919185]],[[2425.4,2.10503],[2425.7,2.10503],[2425.9,1.73818085],[2426.0,5.0],[2426.3,8.6491]]]
["bitfinex-derivatives","ETHF0:USTF0",1643109739013,[[2426.7,2.05921478],[2426.6,2.10503],[2426.4,2.10503],[2426.2,4.73047447],[2425.9,2.16309309]],[[2427.5,6.3680092],[2427.7,1.39429112],[2427.8,6.498],[2427.9,2.10503],[2428.1,5.05921478]]]
["bitfinex-derivatives","ETHF0:USTF0",1643109780070,[[2423.9,3.27253],[2423.8,0.146874],[2423.7,2.10503],[2423.3,0.1],[2423.2,0.9671]],[[2424.1,3.309849],[2424.2,0.109526],[2424.3,1.48500657],[2424.5,2.10503],[2424.7,4.08438217]]]
["bitfinex-derivatives","ETHF0:USTF0",1643109832228,[[2419.6,2.10503],[2419.1,2.06550118],[2418.9,1.71890062],[2418.7,0.1],[2418.6,23.52789309]],[[2420.1,0.000867],[2420.2,2.02720279],[2420.3,1.48746793],[2420.6,3.0748453],[2420.7,7.06550117]]]
["bitfinex-derivatives","ETHF0:USTF0",1643109871168,[[2415.2,3.513684],[2415.1,3.1],[2415.0,2.10503],[2414.7,2.10503],[2414.0,22.2553941]],[[2416.0,1.49007368],[2416.9,5.0],[2417.2,3.0],[2417.7,12.0],[2418.3,1.7798605]]]
["bitfinex-derivatives","ETHF0:USTF0",1643109906608,[[2415.9,2.06842345],[2415.8,2.10503],[2415.6,2.06842345],[2415.3,2.10503],[2414.7,3.0]],[[2416.2,2.10503],[2416.4,2.10503],[2416.8,5.0],[2416.9,5.33700785],[2417.2,2.06842345]]]
["bitfinex-derivatives","ETHF0:USTF0",1643109953556,[[2411.5,2.20503],[2411.2,2.10503],[2411.1,2.07251309],[2410.9,4.24395727],[2410.7,2.36977546]],[[2412.3,3.65108967],[2412.4,5.0],[2412.5,2.07251309],[2412.7,5.53394462],[2412.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643109989494,[[2410.4,5.62082178],[2410.1,3.0],[2409.9,2.10503],[2409.7,1.201],[2409.0,2.40802374]],[[2410.8,0.001697],[2410.9,1.91031192],[2411.1,2.10418866],[2411.2,1.24420329],[2411.3,3.59804317]]]
["bitfinex-derivatives","ETHF0:USTF0",1643110037751,[[2412.0,2.07165009],[2411.9,3.311415],[2411.7,4.17668009],[2411.5,2.10503],[2411.3,0.00093419]],[[2412.9,1.46705138]]]
["bitfinex-derivatives","ETHF0:USTF0",1643110070797,[[2406.5,2.92345676],[2406.0,1.2279],[2405.6,2.10503],[2405.5,7.4528],[2405.4,5.2539818]],[[2407.9,2.07625676],[2408.2,2.07625676],[2408.6,8.0],[2408.7,6.3564],[2408.9,1.0898]]]
["bitfinex-derivatives","ETHF0:USTF0",1643110107847,[[2409.9,3.03373],[2409.6,2.10503],[2409.4,17.75],[2409.2,4.2452128],[2409.1,2.23366285]],[[2410.7,1.24270598],[2410.8,1.24066039],[2410.9,0.1],[2411.0,1.49317531],[2411.3,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643110166006,[[2410.0,2.10503],[2409.8,1.71006884],[2409.5,4.21091127],[2409.3,3.59651403],[2409.0,6.498]],[[2410.7,1.24446183],[2411.0,4.768248],[2411.1,5.10503],[2411.4,7.21270689],[2411.5,1.53720237]]]
["bitfinex-derivatives","ETHF0:USTF0",1643110204851,[[2410.7,0.01835129],[2410.2,2.10503],[2410.1,0.6174],[2410.0,3.81509884],[2409.8,2.13758605]],[[2411.0,0.006387],[2411.1,5.63108695],[2411.2,0.8292],[2411.5,5.99313767],[2411.6,3.7342114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643110238879,[[2412.9,2.10503],[2412.6,2.10503],[2412.1,3.90873374],[2411.9,17.75],[2411.8,1.24386003]],[[2413.5,2.10503],[2413.6,0.1],[2413.7,2.10503],[2413.8,1.49146673],[2414.4,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643110293248,[[2412.4,4.27583068],[2412.2,2.07080067],[2412.1,2.10596374],[2411.8,16.4836],[2411.6,6.868]],[[2413.4,7.75250506],[2413.8,2.07080068],[2414.0,2.07080067],[2414.1,4.1934],[2414.3,1.24262389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643110331290,[[2411.1,3.0],[2411.0,4.478584],[2410.9,2.10503],[2410.7,2.10503],[2410.5,18.9498]],[[2412.0,2.10503],[2412.4,3.37843452],[2413.4,9.7642],[2413.5,12.883],[2413.6,6.8805]]]
["bitfinex-derivatives","ETHF0:USTF0",1643110388152,[[2411.5,2.10503],[2411.4,3.513684],[2411.3,0.9859],[2411.2,1.29084227],[2411.0,1.71006884]],[[2411.8,1.11415268],[2412.1,4.1772124],[2412.2,6.93542749],[2412.3,2.10503],[2412.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643110424490,[[2412.1,4.359449],[2412.0,3.39587227],[2411.8,8.88645713],[2411.6,2.13758605],[2411.5,3.31538486]],[[2413.9,6.8445]]]
["bitfinex-derivatives","ETHF0:USTF0",1643110462332,[[2412.3,3.309849],[2412.2,0.00158653],[2412.1,1.29084227],[2412.0,2.10503],[2411.8,1.71006884]],[[2412.7,0.203835],[2412.8,2.03965924],[2412.9,0.00933615],[2413.0,4.40086731],[2413.2,4.17648269]]]
["bitfinex-derivatives","ETHF0:USTF0",1643110530413,[[2414.1,2.10503],[2413.6,2.10503],[2413.4,3.0],[2413.2,6.5928],[2413.1,1.49183177]],[[2414.7,7.11990179],[2415.3,1.57449018],[2415.4,16.2865746],[2415.8,12.8404],[2416.1,6.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1643110559151,[[2413.1,0.203835],[2413.0,2.10503],[2412.7,2.10503],[2412.3,1.43499557],[2412.2,1.29490992]],[[2413.3,1.498752],[2413.6,3.34800918],[2413.8,2.10503],[2413.9,0.01866106],[2414.4,14.6186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643110595001,[[2415.0,5.414879],[2414.7,4.17388565],[2414.4,2.06885566],[2414.3,7.76149232],[2414.1,1.29490992]],[[2415.7,2.31858542],[2416.0,6.27891565],[2416.6,3.0],[2417.3,12.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1643110652273,[[2418.8,2.10503],[2417.9,2.06625658],[2417.5,1.21680232],[2417.4,7.2746],[2417.3,3.0]],[[2419.2,2.82425658],[2419.3,1.69871876],[2419.5,3.0],[2419.7,2.45832094],[2419.8,9.46906805]]]
["bitfinex-derivatives","ETHF0:USTF0",1643110695130,[[2418.8,6.496979],[2418.4,1.29490992],[2418.2,3.83157656],[2418.0,3.0],[2417.7,7.22631116]],[[2419.1,3.4705539],[2419.4,2.10503],[2419.5,1.60804585],[2419.6,2.10503],[2420.6,0.51522454]]]
["bitfinex-derivatives","ETHF0:USTF0",1643110746089,[[2418.8,0.00192523],[2418.1,3.0],[2417.9,3.513684],[2417.8,2.10503],[2417.5,0.8238]],[[2419.5,2.74324624],[2419.6,6.498],[2419.8,3.0],[2420.0,0.1],[2420.1,6.2024]]]
["bitfinex-derivatives","ETHF0:USTF0",1643110782127,[[2418.3,0.8422],[2417.5,1.29875338],[2417.3,1.72654656],[2417.2,3.0],[2417.1,8.3707832]],[[2418.5,1.24045118],[2419.1,3.0],[2419.6,17.0],[2419.9,15.41403],[2420.0,1.88514109]]]
["bitfinex-derivatives","ETHF0:USTF0",1643110817870,[[2413.7,2.10503],[2413.5,2.10503],[2413.0,2.07053055],[2412.8,2.07053056],[2412.7,3.0]],[[2414.2,6.811],[2414.3,3.1820646],[2414.4,2.07053055],[2414.6,7.17556056],[2414.9,17.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1643110868123,[[2413.2,4.60678637],[2413.1,5.10503],[2413.0,1.73123976],[2412.8,4.2632132],[2412.6,2.37400152]],[[2413.8,1.25795643]]]
["bitfinex-derivatives","ETHF0:USTF0",1643110907486,[[2414.7,2.10503],[2414.4,2.10503],[2414.1,2.06963494],[2414.0,1.30196261],[2413.8,1.84518221]],[[2415.2,11.7384371],[2415.3,2.10503],[2415.4,2.06963494],[2415.5,6.84823167],[2415.8,29.22813841]]]
["bitfinex-derivatives","ETHF0:USTF0",1643110957237,[[2414.9,1.24227914],[2414.4,1.30212632],[2414.2,1.73616842],[2414.1,0.10919844],[2413.9,11.90291053]],[[2415.7,6.811],[2415.8,1.49024588],[2416.0,5.0],[2416.2,20.75],[2416.3,1.86635302]]]
["bitfinex-derivatives","ETHF0:USTF0",1643110997983,[[2418.6,1.00031686],[2418.5,2.40908079],[2418.3,2.10503],[2418.2,2.06610717],[2417.9,4.94305131]],[[2419.0,0.10421749],[2419.2,14.13239902],[2419.3,0.01861835],[2419.5,3.0],[2419.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643111033124,[[2417.4,3.513684],[2417.3,2.06708518],[2417.2,2.10503],[2417.1,2.06708519],[2416.8,4.30212632]],[[2417.8,4.15529836],[2418.0,2.10503],[2418.2,1.24059807],[2418.4,6.811],[2418.6,6.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1643111092682,[[2419.9,0.203835],[2419.8,3.309849],[2419.6,2.06512581],[2419.4,4.1701558],[2419.1,6.40835382]],[[2420.0,0.1],[2420.4,2.05204517],[2420.8,6.811],[2420.9,1.33924112],[2421.0,7.06512581]]]
["bitfinex-derivatives","ETHF0:USTF0",1643111126738,[[2420.5,2.10503],[2420.3,2.10503],[2418.8,1.48833498],[2241.8,0.13]],[[2421.6,0.09981788],[2421.7,0.00929728],[2421.8,2.28701797]]]
["bitfinex-derivatives","ETHF0:USTF0",1643111164869,[[2419.6,2.10503],[2419.4,2.10503],[2419.0,2.06564624],[2418.8,2.06564623],[2418.3,3.0]],[[2419.8,8.07645522],[2420.0,1.37435103],[2420.2,2.10503],[2420.4,7.17067624],[2420.6,2.06564623]]]
["bitfinex-derivatives","ETHF0:USTF0",1643111214529,[[2423.3,1.00004108],[2423.2,3.513684],[2422.8,2.10503],[2422.5,2.10503],[2421.8,6.498]],[[2423.6,2.10503],[2424.1,1.48508985]]]
["bitfinex-derivatives","ETHF0:USTF0",1643111251154,[[2423.7,5.3716154],[2423.5,2.0617664],[2423.4,2.10503],[2423.3,17.75],[2423.2,1.73616842]],[[2424.5,9.82048371],[2424.8,3.0],[2425.1,2.0617664],[2425.3,19.0617664],[2425.4,1.48434975]]]
["bitfinex-derivatives","ETHF0:USTF0",1643111302515,[[2423.7,1.03564497],[2423.6,0.105306],[2423.5,5.414879],[2423.4,1.29564256],[2423.2,3.84119842]],[[2423.8,1.41701772],[2424.0,2.256124],[2424.3,8.29597979],[2424.4,2.10503],[2424.6,0.00928509]]]
["bitfinex-derivatives","ETHF0:USTF0",1643111338363,[[2426.0,4.21006],[2425.9,3.513684],[2425.4,2.06032211],[2425.2,9.03638737],[2425.0,1.0381678]],[[2426.1,1.23655622],[2426.4,6.59657092],[2426.6,1.84094857],[2426.7,6.811],[2426.8,2.06032211]]]
["bitfinex-derivatives","ETHF0:USTF0",1643111372894,[[2429.7,2.10503],[2429.2,17.75],[2428.5,4.23528261],[2428.2,1.23547326],[2428.0,4.76617694]],[[2430.3,2.114297],[2430.5,2.10503],[2430.6,1.76908392],[2431.0,8.58810238],[2431.3,32.4651]]]
["bitfinex-derivatives","ETHF0:USTF0",1643111426536,[[2427.5,1.29745946],[2427.3,2.10503],[2427.2,1.72994595],[2427.0,2.16243244],[2426.9,2.10503]],[[2427.8,2.10503],[2427.9,1.23565149],[2428.2,8.02580119],[2428.4,3.0],[2428.5,6.23537389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643111465988,[[2425.6,0.86795794],[2425.2,1.25959795],[2424.9,2.10503],[2424.3,17.68],[2424.0,6.498]],[[2426.0,3.50134429],[2426.4,2.10503],[2426.5,1.78037707],[2426.7,3.0],[2426.9,11.10795294]]]
["bitfinex-derivatives","ETHF0:USTF0",1643111506730,[[2427.9,1.25032192],[2427.8,2.2995918],[2427.6,2.10503],[2427.5,2.05850265],[2427.2,4.4071335]],[[2428.2,0.010729],[2428.3,1.37108777],[2428.4,2.10503],[2428.5,1.48240266],[2428.7,6.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1643111559691,[[2425.1,3.513684],[2425.0,2.10503],[2424.6,5.10503],[2424.4,0.13971172],[2424.3,1.28530247]],[[2425.9,2.10503],[2426.1,4.02660142],[2426.3,5.0],[2426.6,6.811],[2426.7,5.7572985]]]
["bitfinex-derivatives","ETHF0:USTF0",1643111596729,[[2425.8,5.618714],[2425.6,1.03647187],[2425.5,2.0602075],[2425.4,1.29558984],[2425.3,4.16523751]],[[2426.2,1.48382066],[2426.3,3.55597734],[2426.6,8.60303],[2426.7,5.0],[2426.9,2.0602075]]]
["bitfinex-derivatives","ETHF0:USTF0",1643111656193,[[2425.9,3.045189],[2425.8,0.203835],[2425.6,2.10503],[2425.4,2.10503],[2425.1,4.03907566]],[[2426.0,0.00927807],[2426.2,2.107452],[2426.3,4.18199445],[2426.7,2.10503],[2426.9,3.39786245]]]
["bitfinex-derivatives","ETHF0:USTF0",1643111695443,[[2420.5,3.613684],[2420.3,4.21006],[2419.9,17.68],[2419.7,3.0],[2419.6,3.84276355]],[[2420.8,1.37933461],[2421.0,4.34564169],[2421.2,2.10503],[2421.3,5.13901122],[2421.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643111730286,[[2416.0,3.306924],[2415.9,0.203835],[2415.7,2.10503],[2415.5,3.0],[2415.4,17.68]],[[2416.2,0.51621834],[2416.3,3.309849],[2416.5,1.24151549],[2416.7,1.24139237],[2416.8,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643111779746,[[2417.1,3.734315],[2417.0,19.74723047],[2416.8,2.17633258],[2416.7,2.10503],[2416.5,1.265267]],[[2417.2,0.00655179],[2417.7,2.10503],[2417.9,5.40730636],[2418.1,6.498],[2418.4,2.06723047]]]
["bitfinex-derivatives","ETHF0:USTF0",1643111817484,[[2420.8,2.10503],[2419.8,3.0],[2419.7,1.23978355],[2419.4,1.03504594],[2419.3,1.2400144]],[[2421.8,3.613684],[2422.0,2.10503],[2422.2,2.10503],[2422.3,3.0],[2422.7,6.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1643111826797,[[2421.5,2.10503],[2421.2,2.10503],[2420.4,3.0],[2420.3,1.23950609],[2420.1,13.8416]],[[2422.0,3.513684],[2422.1,2.10503],[2422.3,3.52113594],[2422.4,1.23846578],[2422.7,0.09899477]]]
["bitfinex-derivatives","ETHF0:USTF0",1643111903576,[[2425.5,2.06001228],[2425.2,19.74001228],[2425.1,1.03504594],[2424.9,2.23840032],[2424.8,4.21006]],[[2425.8,2.10503],[2426.0,2.10503],[2426.5,5.59071629],[2426.7,1.23626136],[2426.8,2.06001228]]]
["bitfinex-derivatives","ETHF0:USTF0",1643111942433,[[2426.3,2.30802028],[2426.0,17.68],[2425.9,2.106736],[2425.7,0.00266974],[2425.5,1.03653721]],[[2426.8,7.66771619],[2426.9,3.8962125],[2427.0,1.23609953],[2427.1,2.10503],[2427.5,6.5146]]]
["bitfinex-derivatives","ETHF0:USTF0",1643111990090,[[2422.7,2.10503],[2422.4,3.19761405],[2422.2,4.29567152],[2422.1,19.74266798],[2421.6,0.15147321]],[[2423.2,1.39917223],[2423.4,1.79374201],[2423.5,3.0],[2423.6,2.10503],[2423.7,2.06266798]]]
["bitfinex-derivatives","ETHF0:USTF0",1643112027344,[[2426.3,4.21006],[2426.1,17.68],[2426.0,3.0],[2425.5,6.11583038],[2425.2,5.0]],[[2427.2,2.35204625],[2427.3,0.1],[2427.5,2.68646499]]]
["bitfinex-derivatives","ETHF0:USTF0",1643112062894,[[2428.4,2.05752426],[2428.2,2.05752427],[2426.9,4.23612366],[2426.4,5.0],[2426.3,7.70190369]],[[2429.3,2.49564361],[2429.5,2.99444399],[2429.6,5.0],[2429.7,6.498],[2429.8,19.73752426]]]
["bitfinex-derivatives","ETHF0:USTF0",1643112110751,[[2422.8,3.510481],[2422.7,2.94117183],[2422.5,2.10503],[2422.2,17.68],[2421.9,3.0]],[[2423.3,2.10503],[2423.4,1.28526669],[2423.5,2.10503],[2423.8,3.0],[2423.9,1.48524419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643112146001,[[2422.9,3.35429888],[2422.8,1.175835],[2422.7,1.85797187],[2422.6,2.7875142],[2422.4,0.85309427]],[[2423.2,2.10503],[2423.5,3.37538955],[2423.9,5.579205],[2424.1,6.498],[2424.8,7.0624]]]
["bitfinex-derivatives","ETHF0:USTF0",1643112156517,[[2422.6,6.63618414],[2422.5,3.14163108],[2422.3,5.0624808],[2422.2,1.29575135],[2422.1,2.10503]],[[2423.1,1.75126696],[2423.4,2.10503],[2423.6,4.1880271],[2423.9,2.06248079],[2424.2,13.22476901]]]
["bitfinex-derivatives","ETHF0:USTF0",1643112234816,[[2420.6,2.10503],[2420.4,0.004209],[2420.1,2.10503],[2420.0,2.76374463],[2419.8,2.15958559]],[[2420.7,0.75521],[2420.8,2.1582571],[2421.1,2.10503],[2421.2,5.0],[2421.3,6.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1643112270058,[[2418.7,2.15875677],[2418.2,1.03892147],[2418.1,2.29502709],[2418.0,1.29859638],[2417.5,7.08892161]],[[2418.8,1.93771048],[2418.9,6.63764211],[2419.6,7.96275062],[2419.9,9.811],[2420.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643112279272,[[2418.1,2.308865],[2418.0,4.08408911],[2417.8,0.1],[2417.5,3.14395147],[2417.3,4.29859638]],[[2418.4,1.935467],[2418.5,2.00410925],[2418.8,2.10503],[2419.0,7.10503],[2419.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643112358789,[[2413.5,0.203835],[2413.4,2.10503],[2413.3,0.1],[2413.2,2.10503],[2413.0,2.07076637]],[[2414.0,2.10503],[2414.1,4.20337047],[2414.3,2.10503],[2414.4,26.56176637],[2414.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643112368997,[[2413.3,0.1],[2412.8,2.10503],[2412.7,0.10926623],[2412.6,18.92344301],[2412.5,2.10503]],[[2413.4,2.10503],[2413.7,2.10503],[2413.9,2.69085054],[2414.1,5.0],[2414.4,10.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1643112443378,[[2410.8,2.09569315],[2410.6,2.10503],[2410.4,2.07306733],[2410.1,2.07306733],[2409.9,3.0]],[[2411.3,1.24415026],[2411.4,2.10503],[2411.7,6.83072969],[2411.8,1.81170602],[2412.0,4.17809733]]]
["bitfinex-derivatives","ETHF0:USTF0",1643112481922,[[2409.0,6.92959734],[2408.8,21.85925833],[2408.7,0.1],[2408.6,1.29770416],[2408.4,4.72795924]],[[2409.6,1.06800156],[2409.7,2.10503],[2409.8,2.10503],[2410.6,2.07422833],[2410.8,17.54617657]]]
["bitfinex-derivatives","ETHF0:USTF0",1643112492539,[[2408.5,2.747739],[2408.2,4.1799857],[2407.8,0.1],[2402.7,1.88874838]],[[2408.8,2.14755678],[2409.0,2.10503],[2409.3,3.59925934],[2409.5,2.0749557],[2409.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643112577954,[[2410.3,0.00292544],[2409.9,2.10503],[2409.7,3.41113368],[2409.6,0.09513788],[2409.0,12.96905009]],[[2410.5,2.10503],[2410.7,5.64966619],[2410.8,2.10503],[2410.9,1.22436771],[2411.0,2.03448196]]]
["bitfinex-derivatives","ETHF0:USTF0",1643112619109,[[2410.2,2.09569005],[2409.7,2.10503],[2409.6,0.10947426],[2409.5,17.68],[2409.4,1.30610368]],[[2410.4,3.14774118],[2410.5,1.87430858],[2410.8,2.10503],[2410.9,7.99123272],[2411.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643112628815,[[2411.5,5.40554356],[2411.2,2.07230693],[2411.0,4.17733694],[2410.9,3.0],[2410.4,7.9579]],[[2411.8,0.203835],[2411.9,3.804311],[2412.0,1.10955757],[2412.1,3.34879465],[2412.5,8.28873394]]]
["bitfinex-derivatives","ETHF0:USTF0",1643112707411,[[2409.2,2.10503],[2408.9,19.78503],[2408.8,2.07441766],[2408.7,0.1],[2408.5,2.07441766]],[[2409.7,2.225989],[2409.8,4.91518145],[2409.9,0.00933982],[2410.0,2.10503],[2410.1,2.07441766]]]
["bitfinex-derivatives","ETHF0:USTF0",1643112718118,[[2410.1,0.47303315],[2410.0,0.203835],[2409.9,0.00245558],[2409.6,4.17875937],[2409.3,6.19583209]],[[2410.2,2.1032173],[2410.3,3.47065892],[2410.5,3.90449541],[2410.9,5.07372937],[2411.4,12.00933401]]]
["bitfinex-derivatives","ETHF0:USTF0",1643112752271,[[2410.8,0.6151],[2410.7,18.07238685],[2410.5,4.24454058],[2410.4,1.30327543],[2409.8,17.65122052]],[[2412.0,1.24380227],[2412.3,2.6406701],[2412.6,5.10208839]]]
["bitfinex-derivatives","ETHF0:USTF0",1643112832873,[[2412.3,2.308865],[2412.2,1.30407501],[2412.1,2.10503],[2412.0,1.73237856],[2411.8,19.8454732]],[[2412.8,0.55735],[2412.9,2.10503],[2413.0,1.69006607],[2413.1,2.10503],[2413.3,5.19143038]]]
["bitfinex-derivatives","ETHF0:USTF0",1643112844082,[[2412.3,4.81775901],[2412.2,2.07151276],[2412.1,3.83740856],[2411.9,24.13132398],[2224.1,0.13]],[[2412.8,0.55735],[2412.9,2.10200526],[2413.0,5.28703336],[2413.4,1.49168848],[2413.5,6.30109129]]]
["bitfinex-derivatives","ETHF0:USTF0",1643112927888,[[2412.2,2.30737193],[2411.9,2.10503],[2411.8,0.10925505],[2411.7,17.68],[2411.5,4.30407501]],[[2412.8,1.24341926],[2412.9,4.20852673],[2413.2,1.66658568],[2413.3,2.07171018],[2413.5,6.56336848]]]
["bitfinex-derivatives","ETHF0:USTF0",1643112966039,[[2409.7,1.50791001],[2409.6,0.1],[2409.5,3.309849],[2409.4,1.73237856],[2409.3,2.07395302]],[[2409.8,2.10503],[2410.0,2.10503],[2410.4,1.49355994],[2410.7,2.07395302],[2410.9,11.94695301]]]
["bitfinex-derivatives","ETHF0:USTF0",1643112976651,[[2408.1,2.308865],[2407.8,0.1],[2407.6,4.1805154],[2407.3,3.37956042],[2407.2,3.0]],[[2408.6,1.10760647],[2408.7,2.10503],[2408.9,4.1805154],[2409.0,1.49441854],[2409.2,2.07548541]]]
["bitfinex-derivatives","ETHF0:USTF0",1643113061152,[[2414.8,6.87735165],[2414.5,5.06928376],[2414.4,2.10503],[2414.0,4.34777844],[2413.5,5.0]],[[2414.9,2.10105817],[2415.0,2.10503],[2415.2,1.8251271],[2415.9,1.24179225],[2416.0,10.15053168]]]
["bitfinex-derivatives","ETHF0:USTF0",1643113072064,[[2413.7,1.28506143],[2413.4,2.10503],[2413.2,2.10503],[2413.1,2.07053055],[2412.8,22.75053056]],[[2413.9,0.030937],[2414.0,3.34778166],[2414.4,4.10934026],[2414.6,2.10503],[2414.7,5.07053056]]]
["bitfinex-derivatives","ETHF0:USTF0",1643113108814,[[2414.5,1.28506143],[2414.4,3.513684],[2414.3,2.10196448],[2413.9,2.10503],[2413.5,0.10925017]],[[2414.8,4.07166515],[2415.2,2.10503],[2415.5,3.0],[2415.6,1.24193813],[2415.8,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643113192905,[[2421.1,2.10503],[2420.9,3.3621331],[2420.0,17.68],[2419.8,3.0],[2419.2,5.0]],[[2421.6,1.8359368],[2421.7,2.10503],[2421.8,3.0],[2421.9,2.10503],[2422.1,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643113202119,[[2420.2,22.4507871],[2419.9,2.06472074],[2419.7,2.10503],[2419.6,6.30455082],[2419.3,5.0]],[[2421.1,1.67725114],[2421.2,2.06472074],[2421.5,2.06472073],[2421.7,10.73683061],[2422.1,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643113237175,[[2421.0,0.00112171],[2420.8,2.10503],[2420.5,2.10503],[2419.7,0.618],[2419.4,6.4118]],[[2421.5,2.10503],[2421.6,3.250383],[2421.7,1.24003013],[2421.8,2.49301646],[2421.9,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643113292833,[[2423.4,1.18276094],[2423.3,0.203835],[2423.1,19.78503],[2422.8,2.10503],[2422.4,8.13667798]],[[2423.7,2.10252517],[2423.8,0.045681],[2423.9,2.10503],[2424.6,1.48478118],[2424.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643113330880,[[2424.3,1.17645265],[2424.1,2.10503],[2423.8,3.12689718],[2423.6,1.29959954]],[[2425.0,5.45907662],[2425.3,4.45215834],[2425.4,6.498],[2425.7,3.52001843],[2425.9,0.69335791]]]
["bitfinex-derivatives","ETHF0:USTF0",1643113410775,[[2423.3,3.513684],[2423.2,2.10503],[2423.0,1.03710545],[2422.9,2.10503],[2422.8,0.10887661]],[[2423.7,0.00521444],[2423.9,3.16257068],[2424.5,1.48485867],[2424.6,10.01801843],[2424.8,0.69335791]]]
["bitfinex-derivatives","ETHF0:USTF0",1643113421098,[[2422.7,3.9217938],[2422.6,6.14213545],[2422.4,19.78503],[2422.3,1.29068018],[2422.2,0.10887661]],[[2423.1,1.845295],[2423.2,2.10503],[2423.4,4.16789371],[2423.6,2.06286371],[2423.7,0.00521444]]]
["bitfinex-derivatives","ETHF0:USTF0",1643113460347,[[2422.9,2.0957398],[2422.7,0.203835],[2422.5,2.10503],[2422.2,1.03710471],[2422.0,3.35931693]],[[2423.2,4.64316121],[2423.3,2.06293605],[2423.4,2.10503],[2423.6,4.05881288],[2423.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643113536843,[[2424.3,2.07716901],[2424.1,2.10503],[2423.4,2.06185992],[2423.3,6.184],[2423.2,17.68]],[[2424.5,3.29299756],[2424.6,1.37565776],[2424.7,2.06185992],[2424.8,3.0],[2424.9,2.62540445]]]
["bitfinex-derivatives","ETHF0:USTF0",1643113547266,[[2422.8,2.06235319],[2422.7,0.203835],[2422.5,8.33445318],[2422.2,6.68315732],[2422.1,9.2905]],[[2422.9,2.169804],[2423.0,0.00928916],[2423.1,0.006416],[2423.4,1.23794744],[2424.1,24.53556653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643113582610,[[2427.2,23.04835165],[2427.1,0.203835],[2427.0,2.05850264],[2426.8,3.0],[2426.4,5.0]],[[2428.2,0.1],[2428.6,6.28411342],[2428.7,2.05850265],[2428.9,5.05850264],[2429.1,6.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1643113642786,[[2427.6,3.513684],[2427.5,1.1247242],[2427.4,17.68],[2427.2,3.37508895],[2427.0,4.18797919]],[[2427.8,2.10250835],[2428.0,1.51815041],[2428.2,0.09398495],[2428.3,2.10503],[2429.3,12.85650726]]]
["bitfinex-derivatives","ETHF0:USTF0",1643113680519,[[2432.8,0.06194962],[2432.3,2.10503],[2432.1,2.10503],[2432.0,4.22841127],[2431.8,3.0]],[[2434.2,4.12293954],[2434.3,3.0],[2434.8,29.68],[2434.9,6.0356],[2435.1,11.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643113714668,[[2434.1,2.0530129],[2434.0,2.308865],[2433.8,2.0530129],[2433.7,0.07120262],[2433.5,2.10503]],[[2434.3,1.13289187],[2434.4,1.113],[2434.6,4.20996474],[2434.9,1.47852916],[2435.2,17.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1643113768627,[[2438.1,0.05272249],[2438.0,0.203835],[2437.7,2.04978098],[2437.5,2.04978098],[2437.0,1.73288902]],[[2438.2,0.1],[2438.3,4.21006],[2438.7,1.23018958],[2439.1,0.1],[2439.2,2.08970155]]]
["bitfinex-derivatives","ETHF0:USTF0",1643113800665,[[2434.3,1.1565694],[2433.9,0.67553216],[2433.7,0.8444152],[2433.6,2.08766753],[2433.5,1.01329825]],[[2434.7,3.33694348],[2434.9,5.05341761],[2435.2,2.0534176],[2435.3,4.00347735],[2435.4,19.2903721]]]
["bitfinex-derivatives","ETHF0:USTF0",1643113849616,[[2436.3,10.82118435],[2436.1,2.05048289],[2436.0,20.68],[2435.5,0.50483012],[2435.3,0.67350015]],[[2437.3,0.1],[2438.1,1.12371165],[2438.2,6.38175536],[2438.3,0.67978994],[2438.4,4.15551289]]]
["bitfinex-derivatives","ETHF0:USTF0",1643113885151,[[2438.5,17.68],[2438.4,2.04892841],[2438.3,0.8333],[2438.2,2.04892841],[2438.0,1.55582584]],[[2439.2,1.93093936],[2439.7,2.10503],[2439.8,2.04892841],[2439.9,2.10503],[2440.0,2.04892841]]]
["bitfinex-derivatives","ETHF0:USTF0",1643113918975,[[2436.1,0.64088324],[2436.0,0.1],[2435.9,3.309849],[2435.8,0.67576288],[2435.7,2.10503]],[[2436.3,0.2567716],[2436.4,1.02515285],[2436.5,3.33632801],[2436.8,2.05142092],[2437.0,2.05142091]]]
["bitfinex-derivatives","ETHF0:USTF0",1643113966600,[[2437.3,0.1151304],[2437.2,0.68248955],[2437.1,3.33035],[2437.0,0.84910184],[2436.9,2.10503]],[[2437.5,2.11538054],[2437.7,4.21006],[2437.8,4.75801499],[2438.1,5.05057118],[2439.3,7.86346314]]]
["bitfinex-derivatives","ETHF0:USTF0",1643114000023,[[2436.6,2.10503],[2436.5,0.68283035],[2436.4,2.19187315],[2436.2,0.85340796],[2436.0,1.01892221]],[[2437.0,0.027723],[2437.1,1.67703929],[2437.2,2.10503],[2437.3,3.0],[2437.6,22.49263203]]]
["bitfinex-derivatives","ETHF0:USTF0",1643114034655,[[2433.3,0.1],[2433.1,2.10503],[2432.9,2.10503],[2432.8,0.51035511],[2432.6,0.68129793]],[[2433.5,1.50031592],[2433.6,0.0155333],[2433.7,4.15904653],[2434.0,1.23257868],[2434.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643114084610,[[2432.8,0.59726397],[2432.7,3.513684],[2432.6,2.10503],[2432.5,0.68823588],[2432.3,0.86108679]],[[2433.0,1.72945763],[2433.1,0.003468],[2433.2,2.10503],[2433.5,2.10503],[2433.6,2.0542697]]]
["bitfinex-derivatives","ETHF0:USTF0",1643114117941,[[2434.3,3.513684],[2434.2,2.0957765],[2434.0,2.10503],[2433.9,3.0],[2433.8,0.68893555]],[[2434.9,1.26896904],[2435.3,2.7953284],[2435.4,1.6882728],[2435.5,0.862873],[2435.7,1.0354476]]]
["bitfinex-derivatives","ETHF0:USTF0",1643114167597,[[2433.7,4.02887427],[2433.6,0.08478219],[2433.5,18.36893555],[2433.4,5.10503],[2433.3,4.15842231]],[[2434.1,1.44065234],[2434.6,2.05339231],[2434.9,2.0533923],[2435.1,1.23201769],[2435.3,0.01849959]]]
["bitfinex-derivatives","ETHF0:USTF0",1643114202141,[[2434.4,0.51470225],[2434.2,0.68893555],[2434.0,0.86116944],[2433.7,1.03330415],[2433.5,5.33870149]],[[2435.3,2.90317174],[2435.7,2.62277054],[2435.9,9.2933284],[2436.0,3.0],[2436.2,0.862873]]]
["bitfinex-derivatives","ETHF0:USTF0",1643114235095,[[2440.0,2.10503],[2439.8,2.10503],[2439.1,3.0],[2439.0,6.62468441],[2438.4,5.4263]],[[2440.6,2.10503],[2440.8,2.10503],[2441.3,1.22885466],[2441.4,3.0],[2441.7,8.07630574]]]
["bitfinex-derivatives","ETHF0:USTF0",1643114282550,[[2435.1,3.513684],[2435.0,2.10503],[2434.9,17.68],[2434.8,5.10503],[2434.2,0.1]],[[2435.9,1.04063118],[2437.2,20.68],[2437.3,17.2065],[2437.4,8.27039521],[2438.9,13.9184476]]]
["bitfinex-derivatives","ETHF0:USTF0",1643114311974,[[2441.2,2.047129],[2441.0,2.04712901],[2440.6,0.07033102],[2440.5,21.89006],[2440.2,3.0]],[[2442.4,1.22834705],[2442.5,3.0],[2442.6,2.047129],[2442.8,2.04712901],[2442.9,1.76840718]]]
["bitfinex-derivatives","ETHF0:USTF0",1643114350031,[[2440.8,6.25752432],[2440.7,4.02274405],[2440.6,2.04746432],[2440.5,0.67430567],[2440.3,0.83363906]],[[2440.9,1.6431004],[2441.2,2.17715055],[2441.7,7.10503],[2441.9,4.77308902],[2442.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643114397900,[[2444.8,0.54388762],[2444.6,2.04412447],[2444.4,2.04412447],[2444.2,3.0],[2444.1,2.10503]],[[2444.9,4.21006],[2445.4,1.22680425],[2445.7,0.23045144],[2446.0,2.04412447],[2446.2,2.04412447]]]
["bitfinex-derivatives","ETHF0:USTF0",1643114431232,[[2445.8,2.04298857],[2445.4,3.0],[2445.2,22.68],[2445.1,1.67897715],[2444.9,0.54892363]],[[2446.4,0.1],[2446.6,1.35803499],[2446.8,5.10503],[2446.9,1.67781929],[2447.2,23.8272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643114474676,[[2452.4,0.1],[2452.1,1.11150597],[2451.6,9.78951163],[2448.7,0.7191],[2448.6,0.50284764]],[[2453.5,3.0],[2453.9,12.0],[2454.0,7.62754619],[2454.3,0.8776],[2454.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643114508101,[[2454.5,17.68],[2454.4,3.513614],[2454.2,6.94085696],[2454.0,4.3998137],[2453.8,1.83621382]],[[2455.0,1.32815991],[2456.3,9.24456221],[2456.5,3.0],[2457.0,13.46520789],[2457.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643114540237,[[2452.0,3.309849],[2451.9,0.88090694],[2451.6,2.10503],[2451.5,18.51125939],[2451.4,6.92828905]],[[2452.5,2.10503],[2452.7,2.10503],[2453.2,1.62129735],[2453.8,10.1288],[2455.1,1.48282559]]]
["bitfinex-derivatives","ETHF0:USTF0",1643114586580,[[2453.3,19.2577551],[2453.1,2.03693783],[2453.0,0.66457572],[2452.8,2.86892127],[2452.7,2.10503]],[[2453.7,3.30066861],[2454.2,1.10347201],[2454.4,2.03693783],[2454.7,2.03693783],[2455.0,7.7203]]]
["bitfinex-derivatives","ETHF0:USTF0",1643114617605,[[2451.3,2.29662874],[2451.2,2.84624788],[2451.1,3.0],[2451.0,0.66754602],[2450.9,3.26225833]],[[2452.7,2.03823318],[2453.0,2.03823318],[2453.3,1.4674481],[2453.6,4.222717],[2453.9,0.51239712]]]
["bitfinex-derivatives","ETHF0:USTF0",1643114664254,[[2451.5,0.5010116],[2451.4,2.03810025],[2451.3,1.89134315],[2451.1,2.03810024],[2451.0,0.83432227]],[[2452.4,3.513684],[2452.5,3.58748085],[2452.6,1.0569],[2452.9,5.03796733],[2453.0,2.05911411]]]
["bitfinex-derivatives","ETHF0:USTF0",1643114699401,[[2453.1,2.10503],[2452.8,0.66879601],[2452.6,0.83432227],[2452.5,0.43040116],[2452.4,4.14221681]],[[2453.5,6.50450217],[2453.7,3.85843331],[2453.8,2.03718681],[2453.9,3.86554509],[2454.0,14.03718681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643114732534,[[2449.0,5.55372178],[2448.9,3.79321321],[2448.8,19.72003778],[2448.7,10.37248902],[2448.5,3.85066177]],[[2449.3,0.1786064],[2449.7,1.90329809],[2450.4,3.26437337],[2450.6,32.01277353],[2451.0,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643114779288,[[2447.4,3.513684],[2447.3,0.50183249],[2447.1,2.77413998],[2446.9,2.87808299],[2446.8,8.60303]],[[2447.7,2.10503],[2447.9,2.10503],[2448.1,1.98682682],[2448.2,2.04169551],[2448.5,2.0416955]]]
["bitfinex-derivatives","ETHF0:USTF0",1643114811530,[[2446.3,0.203835],[2445.8,0.02235387],[2445.7,2.10503],[2445.5,17.68],[2445.4,0.66831676]],[[2446.5,0.87989466],[2447.4,1.30618597],[2447.8,21.90562468],[2448.1,22.19114334],[2448.2,15.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1643114844570,[[2445.2,0.67388802],[2445.0,0.43170808],[2444.8,2.23074792],[2444.6,1.25458122],[2444.3,1.90787646]],[[2445.3,2.10503],[2445.6,2.38808494],[2445.7,1.53153353],[2445.9,4.59092704],[2446.0,19.80652821]]]
["bitfinex-derivatives","ETHF0:USTF0",1643114892026,[[2445.2,2.10503],[2445.1,0.78746234],[2445.0,3.11363213],[2444.9,1.22704215],[2444.8,1.26191086]],[[2445.8,3.553272],[2445.9,0.00920581],[2446.1,2.10503],[2446.6,9.7685]]]
["bitfinex-derivatives","ETHF0:USTF0",1643114927472,[[2446.4,2.10503],[2445.7,1.21760517],[2445.6,17.68],[2445.5,1.26191086],[2445.4,1.2267794]],[[2447.0,3.513684],[2447.1,1.60797659],[2447.2,2.10503],[2447.4,2.10503],[2447.6,4.22573106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643114976430,[[2443.7,2.87822204],[2443.4,1.68026938],[2443.3,0.1],[2443.2,2.10033672],[2443.1,2.10503]],[[2443.9,3.513614],[2444.0,2.10503],[2444.3,1.69256919],[2445.1,4.22697031],[2445.9,1.47187512]]]
["bitfinex-derivatives","ETHF0:USTF0",1643115012971,[[2442.4,0.592015],[2442.3,2.10503],[2442.2,1.22836788],[2442.0,1.25784821],[2441.9,7.72654042]],[[2442.8,3.513684],[2443.1,2.04579722],[2443.3,1.34229196],[2443.4,2.30808727],[2443.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643115049522,[[2443.0,3.47406043],[2442.8,3.78529938],[2442.7,8.54315289],[2442.6,3.57416864],[2442.5,2.15590169]],[[2443.4,3.513614],[2443.5,1.03521835],[2443.6,2.10503],[2443.9,3.8952773],[2444.1,2.04515289]]]
["bitfinex-derivatives","ETHF0:USTF0",1643115097283,[[2439.5,3.122689],[2439.3,0.87525191],[2439.2,3.0],[2439.0,3.33500584],[2438.9,6.498]],[[2441.0,17.58],[2441.4,4.4746081],[2441.7,7.81870002],[2442.6,11.5354],[2444.3,4.70366752]]]
["bitfinex-derivatives","ETHF0:USTF0",1643115135130,[[2437.8,2.10503],[2437.5,3.75753421],[2437.3,1.47702606],[2437.2,8.56363026],[2436.6,17.58]],[[2438.0,3.309849],[2438.1,0.203765],[2438.4,6.13073],[2438.6,2.10503],[2438.7,1.23017318]]]
["bitfinex-derivatives","ETHF0:USTF0",1643115172077,[[2437.1,0.93848829],[2437.0,2.10503],[2436.6,2.00979963],[2436.5,6.498],[2436.4,2.10503]],[[2438.1,2.10503],[2438.6,5.0758806],[2439.1,3.0],[2439.4,2.40906529],[2439.9,1.13731407]]]
["bitfinex-derivatives","ETHF0:USTF0",1643115219733,[[2437.1,0.38856],[2436.8,5.02029528],[2436.7,2.04993225],[2436.6,4.2063905],[2436.0,24.33338107]],[[2437.6,3.513684],[2437.7,2.10503],[2438.1,2.04993225],[2438.2,3.0],[2438.3,2.04993225]]]
["bitfinex-derivatives","ETHF0:USTF0",1643115257565,[[2438.2,0.36904],[2438.1,3.27925605],[2438.0,2.10503],[2437.8,8.54681507],[2437.7,4.6841923]],[[2438.6,3.309849],[2438.7,2.10503],[2439.1,3.29553],[2439.2,1.22993366],[2439.3,1.99805892]]]
["bitfinex-derivatives","ETHF0:USTF0",1643115309839,[[2439.5,2.472197],[2439.3,4.15277103],[2439.1,2.04774104],[2439.0,2.22999104],[2438.9,7.73922681]],[[2439.6,1.22960394],[2440.1,2.10503],[2440.4,2.10503],[2440.7,6.09485452],[2440.8,3.82726995]]]
["bitfinex-derivatives","ETHF0:USTF0",1643115347066,[[2438.7,2.10503],[2438.5,3.33526214],[2438.2,1.77175007],[2438.0,5.0],[2437.9,3.0]],[[2439.3,2.10503],[2439.5,2.10503],[2440.3,1.83619813],[2440.4,6.513684],[2440.7,12.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1643115382908,[[2442.3,2.87203],[2442.0,0.97452639],[2441.7,5.31036015],[2441.6,22.58],[2441.4,3.0]],[[2442.8,2.10503],[2443.2,4.06179987],[2443.6,17.58],[2443.7,28.4984],[2444.1,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643115436571,[[2440.1,2.10503],[2439.6,9.6489776],[2439.3,2.7028605],[2439.2,17.58],[2439.0,3.0]],[[2440.8,4.04980188],[2440.9,2.10503],[2441.2,1.22890407],[2441.4,3.0],[2442.4,1.76876063]]]
["bitfinex-derivatives","ETHF0:USTF0",1643115475315,[[2438.9,0.203835],[2438.7,2.10503],[2438.5,1.23026326],[2438.4,2.10503],[2438.3,6.498]],[[2439.3,2.30222725],[2439.4,0.00155682],[2439.5,4.21006],[2439.6,17.58],[2440.8,6.76991472]]]
["bitfinex-derivatives","ETHF0:USTF0",1643115529477,[[2437.8,2.308865],[2437.3,2.10503],[2437.2,6.498],[2437.0,1.23099238],[2436.9,14.89037746]],[[2438.3,1.274715],[2438.4,2.10503],[2438.6,3.82425284],[2438.7,17.58],[2439.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643115566129,[[2435.4,0.20521323],[2435.3,3.513684],[2435.1,2.10503],[2435.0,2.10503],[2434.5,2.05168608]],[[2435.6,1.06172435],[2435.7,2.10503],[2435.9,24.03126315],[2436.1,4.15671607],[2436.3,1.23141854]]]
["bitfinex-derivatives","ETHF0:USTF0",1643115603274,[[2438.0,2.04885705],[2437.7,1.23065455],[2437.6,3.0],[2437.4,6.64568894],[2437.3,5.0]],[[2438.8,2.10503],[2439.4,2.04885705],[2439.7,1.22966622],[2439.8,3.0],[2440.0,3.20488696]]]
["bitfinex-derivatives","ETHF0:USTF0",1643115652617,[[2438.0,3.313998],[2437.9,2.10503],[2437.7,2.10503],[2437.5,1.23071931],[2436.9,21.81107053]],[[2438.5,2.10503],[2438.6,1.88145943],[2438.7,2.10503],[2439.3,17.58],[2439.5,5.15383781]]]
["bitfinex-derivatives","ETHF0:USTF0",1643115690967,[[2435.7,4.21006],[2435.6,6.498],[2435.5,3.0],[2435.4,3.8461775],[2435.2,2.46381517]],[[2436.8,2.10503],[2437.6,1.77228175],[2437.7,3.0],[2437.8,1.47674311],[2437.9,16.22247857]]]
["bitfinex-derivatives","ETHF0:USTF0",1643115731112,[[2435.4,3.8315805],[2435.3,2.10503],[2435.1,2.10503],[2434.9,1.67533269],[2434.7,2.05166503]],[[2435.8,1.30573836],[2435.9,2.10503],[2436.0,2.05166503],[2436.2,19.68503],[2436.3,2.05166503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643115782454,[[2439.5,3.001555],[2439.2,2.10503],[2438.7,12.4488],[2438.6,1.23021082],[2438.5,17.30887686]],[[2440.0,3.513684],[2440.1,2.10503],[2440.3,2.10503],[2440.6,19.48508671],[2440.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643115817798,[[2439.0,0.00703795],[2438.4,2.10503],[2438.1,8.60303],[2437.8,2.04893261],[2437.6,19.62893261]],[[2439.1,5.414879],[2439.2,2.25276761],[2439.3,0.00676642],[2439.4,2.04893261],[2439.8,18.80962355]]]
["bitfinex-derivatives","ETHF0:USTF0",1643115872653,[[2437.3,2.456399],[2437.1,10.27836269],[2436.9,5.3820857],[2436.7,4.36117249],[2436.5,6.67281908]],[[2437.8,3.513684],[2437.9,1.55614378],[2438.3,5.81072382],[2438.5,19.62967594],[2439.0,4.23005785]]]
["bitfinex-derivatives","ETHF0:USTF0",1643115907293,[[2435.1,6.498],[2434.9,4.77415382],[2434.6,30.8951],[2434.5,2.0797871],[2434.4,5.0]],[[2436.9,17.58],[2437.1,2.10503],[2437.2,5.92740435],[2437.3,3.33590911],[2437.5,12.6694]]]
["bitfinex-derivatives","ETHF0:USTF0",1643115941921,[[2435.0,2.762775],[2434.9,2.10503],[2434.7,3.80584318],[2434.5,8.5993605],[2434.4,7.07540941]],[[2435.1,0.84838314],[2435.7,2.05177448],[2435.8,1.37578987],[2436.0,2.05177447],[2436.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643115995683,[[2428.8,2.10503],[2428.7,3.0],[2428.5,2.10503],[2426.6,28.9572191],[2424.0,3.51883594]],[[2430.5,1.67457303],[2430.9,3.0],[2431.4,12.0],[2431.8,5.0],[2431.9,3.77472748]]]
["bitfinex-derivatives","ETHF0:USTF0",1643116032236,[[2427.1,2.10503],[2426.9,2.10503],[2426.6,1.48354613],[2426.4,1.7803708],[2426.0,17.58]],[[2427.5,1.76265801],[2427.7,5.414879],[2427.9,2.10503],[2428.5,1.23534554],[2428.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643116083586,[[2423.1,2.06157088],[2422.8,5.44424244],[2422.6,2.35891773],[2422.5,2.56787805],[2422.4,3.0]],[[2424.4,2.06157088],[2424.5,17.58],[2424.7,2.06157087],[2424.8,3.0],[2424.9,1.23717806]]]
["bitfinex-derivatives","ETHF0:USTF0",1643116117422,[[2422.7,0.25323694],[2422.1,1.81034383],[2421.6,3.0],[2421.4,2.30853095],[2421.3,0.6248]],[[2424.1,23.00282247],[2424.2,1.96442794],[2424.3,3.0],[2424.4,2.10503],[2424.6,1.99682003]]]
["bitfinex-derivatives","ETHF0:USTF0",1643116154254,[[2422.4,1.06938839],[2421.9,2.57336479],[2421.5,2.8776191],[2421.0,3.82803412],[2420.8,1.7844642]],[[2423.0,17.58],[2423.1,3.0],[2423.3,5.0],[2423.4,1.23794513],[2423.5,16.79532087]]]
["bitfinex-derivatives","ETHF0:USTF0",1643116200328,[[2414.0,3.0],[2413.8,17.58],[2413.7,1.49144569],[2413.2,33.4134],[2411.5,3.95567659]],[[2416.1,1.55998277],[2416.5,2.93933],[2416.8,3.97643607],[2417.1,5.0],[2417.2,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643116233864,[[2419.9,3.30383921],[2419.6,1.23984265],[2418.7,1.0581],[2418.5,1.78620451],[2418.4,2.1642977]],[[2421.3,19.64412834],[2421.5,2.831829],[2421.6,2.10503],[2421.7,1.31869442],[2421.8,1.44241147]]]
["bitfinex-derivatives","ETHF0:USTF0",1643116267601,[[2415.7,3.481882],[2415.6,2.10503],[2415.1,21.28445428],[2415.0,7.76088647],[2414.7,3.0206818]],[[2416.1,0.02704713],[2416.3,4.11567742],[2416.5,1.13890559],[2416.6,4.11567742],[2416.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643116319857,[[2416.3,2.10503],[2415.9,0.12419439],[2415.8,1.24179664],[2415.6,1.91508727],[2415.4,3.97188863]],[[2416.7,0.203835],[2416.8,3.309849],[2417.0,1.15535935],[2417.1,2.10503],[2417.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643116357290,[[2420.5,2.10503],[2420.3,2.10503],[2419.9,0.10578882],[2419.6,20.58],[2419.5,1.2399247]],[[2421.1,2.10503],[2421.3,2.10503],[2421.7,3.0],[2421.9,24.6821],[2422.0,13.51776479]]]
["bitfinex-derivatives","ETHF0:USTF0",1643116408356,[[2420.3,0.86558081],[2419.9,2.10503],[2419.7,4.72683696],[2419.6,1.23986611],[2419.4,3.39851955]],[[2420.4,1.23939014],[2420.8,2.35274422],[2421.1,2.10503],[2421.2,1.57993465],[2422.1,13.0183]]]
["bitfinex-derivatives","ETHF0:USTF0",1643116445489,[[2422.1,2.10503],[2421.8,2.10503],[2421.5,17.58],[2421.4,1.25954889],[2421.2,3.0]],[[2422.2,4.75210988],[2422.3,0.0394913],[2422.6,2.04669142],[2422.7,6.20980702],[2422.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643116480337,[[2421.6,0.71551],[2421.5,2.10503],[2421.4,1.73156532],[2421.3,2.10503],[2421.2,4.89035715]],[[2422.1,1.89452701],[2422.4,2.10503],[2423.0,1.70695882],[2424.3,13.18565638]]]
["bitfinex-derivatives","ETHF0:USTF0",1643116528697,[[2422.7,6.498],[2422.3,2.34976532],[2422.1,3.40300989],[2421.9,5.36913854],[2421.6,12.9181]],[[2424.4,3.00928349],[2424.8,2.10503],[2424.9,24.377],[2425.0,2.10503],[2425.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643116564936,[[2415.8,2.62872011],[2415.5,0.663598],[2415.4,2.10503],[2415.1,2.12571034]],[[2415.9,5.41276601],[2416.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643116601275,[[2416.8,2.58217148],[2416.7,2.10503],[2416.4,2.10503],[2415.7,17.60067513],[2415.6,1.49029179]],[[2416.9,3.309849],[2417.0,4.31818497],[2417.3,4.11434999],[2417.4,19.68503],[2417.5,2.32509178]]]
["bitfinex-derivatives","ETHF0:USTF0",1643116650028,[[2425.9,0.68306302],[2424.8,3.0],[2424.7,0.8747],[2424.6,12.7755],[2424.2,5.0]],[[2427.3,22.83789381],[2427.5,3.0],[2427.7,5.0],[2428.0,16.21006],[2429.0,7.51548222]]]
["bitfinex-derivatives","ETHF0:USTF0",1643116684776,[[2423.5,0.080854],[2423.4,2.10503],[2423.1,2.10503],[2422.5,5.65310126],[2422.3,29.43763562]],[[2423.9,4.5474033],[2424.0,2.10503],[2424.2,2.10503],[2424.7,2.65080092],[2425.5,15.91550162]]]
["bitfinex-derivatives","ETHF0:USTF0",1643116735227,[[2421.0,3.203835],[2420.9,2.10503],[2420.7,1.23926228],[2420.6,2.10503],[2420.4,1.48733196]],[[2422.5,1.21350099],[2424.0,0.6071]]]
["bitfinex-derivatives","ETHF0:USTF0",1643116771273,[[2421.9,2.10503],[2421.6,2.10503],[2421.5,2.1288256],[2421.3,2.34170816],[2421.0,17.58]],[[2422.2,3.513684],[2422.5,3.55303092],[2422.7,2.10503],[2422.9,1.80752022],[2423.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643116806422,[[2421.8,0.203835],[2421.7,2.10503],[2421.5,8.60303],[2421.2,4.23905491],[2421.0,1.48696734]],[[2423.5,3.0],[2423.9,12.0],[2424.1,12.89570501],[2424.2,5.0],[2424.5,11.9021]]]
["bitfinex-derivatives","ETHF0:USTF0",1643116859579,[[2425.1,2.10503],[2424.7,1.2372159],[2424.6,2.10503],[2424.4,4.89441041],[2424.1,3.38697253]],[[2425.6,4.304184],[2425.7,8.09927704],[2425.8,1.2343533],[2426.0,3.14324746],[2426.1,6.66825465]]]
["bitfinex-derivatives","ETHF0:USTF0",1643116895204,[[2420.7,0.29999999],[2419.9,1.239675]],[[2421.5,17.58],[2421.8,2.44271208],[2422.0,3.0],[2422.1,7.23196765],[2422.3,14.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643116944460,[[2418.8,2.40502999],[2418.7,3.309849],[2418.6,5.10503],[2418.4,18.82044374],[2418.3,1.24050235]],[[2418.9,0.00032629],[2420.0,2.10503],[2420.2,1.32695106],[2420.3,2.10503],[2420.6,19.06728749]]]
["bitfinex-derivatives","ETHF0:USTF0",1643116980305,[[2420.4,2.10503],[2420.0,0.29999999],[2419.9,3.83713457],[2419.6,2.16513072],[2419.4,2.38164379]],[[2420.5,0.00834969],[2420.6,1.65681737],[2420.8,1.78458853],[2421.1,19.68503],[2421.2,1.48687774]]]
["bitfinex-derivatives","ETHF0:USTF0",1643117016534,[[2422.3,3.6005568],[2422.2,0.41413551],[2421.9,2.10503],[2421.7,2.10503],[2421.5,3.0]],[[2422.4,17.58],[2422.5,3.34346286],[2422.9,1.48583723],[2423.0,6.498],[2424.9,0.68152165]]]
["bitfinex-derivatives","ETHF0:USTF0",1643117067394,[[2423.9,0.00089174],[2423.6,0.28141479],[2422.8,2.34519027],[2422.6,3.0],[2422.5,3.40221643]],[[2425.0,1.23715004],[2425.3,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643117103631,[[2422.5,3.513684],[2422.4,0.00216252],[2422.3,2.10503],[2422.0,4.72507376],[2421.8,4.2613722]],[[2424.4,3.0],[2424.7,12.0],[2424.8,15.4033],[2425.4,10.4502],[2425.5,0.84943137]]]
["bitfinex-derivatives","ETHF0:USTF0",1643117138272,[[2416.6,5.414879],[2416.3,2.10503],[2416.1,3.0],[2415.9,1.49008302],[2415.3,1.24205614]],[[2417.5,1.48916291],[2418.5,8.6334],[2419.0,12.0],[2419.6,6.498],[2420.0,31.5502]]]
["bitfinex-derivatives","ETHF0:USTF0",1643117194130,[[2416.2,2.10503],[2416.1,1.73225148],[2415.9,2.16531435],[2415.7,6.30975214],[2415.6,12.92834579]],[[2416.9,2.05240202],[2417.0,2.06789734],[2417.1,1.24119966],[2417.3,2.06789734],[2417.4,3.10746008]]]
["bitfinex-derivatives","ETHF0:USTF0",1643117229377,[[2417.6,0.203835],[2417.5,3.309849],[2417.4,2.10503],[2417.2,2.10503],[2416.9,1.73938863]],[[2417.9,3.28531158],[2418.0,2.115965],[2418.3,8.60303],[2418.4,1.27316689],[2418.7,9.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1643117278726,[[2408.8,2.10503],[2408.6,2.10503],[2408.5,1.24553804],[2407.9,3.0],[2407.3,10.8183]],[[2409.4,2.10503],[2409.6,2.10503],[2409.9,2.06384864],[2410.3,5.0],[2410.6,13.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1643117311174,[[2405.6,0.16029077],[2403.2,5.0],[2401.4,1.49908628]],[[2405.7,2.10203677],[2406.1,2.10503],[2406.6,17.59870027],[2406.7,3.0],[2407.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643117346917,[[2407.6,2.10503],[2407.2,3.0],[2407.0,2.96533],[2406.5,6.24661685],[2406.1,10.0794]],[[2408.2,2.10503],[2408.4,1.27479379],[2408.5,2.10503],[2409.3,6.498],[2409.6,22.08341734]]]
["bitfinex-derivatives","ETHF0:USTF0",1643117401174,[[2406.7,2.17611261],[2406.6,0.25370938],[2406.5,2.39422695],[2406.2,2.10503],[2406.1,2.61133513]],[[2406.8,2.10503],[2407.0,1.24639776],[2407.1,2.10503],[2407.2,2.07680438],[2407.5,2.07680438]]]
["bitfinex-derivatives","ETHF0:USTF0",1643117434313,[[2411.3,2.10503],[2411.2,3.513684],[2411.0,2.10503],[2410.1,3.0],[2409.7,18.8249357]],[[2411.5,1.80902776],[2411.8,2.10503],[2411.9,1.24386477],[2412.0,8.28904762],[2412.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643117471159,[[2408.8,2.10503],[2408.4,2.10503],[2407.9,3.0],[2407.8,5.00812129],[2407.6,1.74004653]],[[2409.7,2.10503],[2409.9,2.10503],[2410.1,3.48197955],[2410.3,24.078],[2411.3,4.96024478]]]
["bitfinex-derivatives","ETHF0:USTF0",1643117522920,[[2409.8,2.152655],[2409.6,2.10503],[2409.0,3.81793565],[2408.7,4.25397109],[2408.5,5.39819493]],[[2410.3,5.58747788],[2410.4,1.47403831],[2410.6,4.17882388],[2410.7,7.60584235],[2410.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643117561452,[[2408.6,17.58],[2408.4,1.74414177],[2408.2,2.18017721],[2408.0,5.74772127],[2407.9,3.0]],[[2409.8,1.79354832],[2410.3,33.027874],[2410.4,18.948457],[2410.5,1.92630772],[2410.7,17.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643117612800,[[2409.8,3.513684],[2409.7,2.10503],[2409.6,1.74309626],[2409.5,2.10503],[2409.3,2.17887033]],[[2410.1,1.89452701],[2410.5,2.10503],[2410.8,1.53806715],[2410.9,2.50582358],[2411.5,3.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1643117649745,[[2411.8,5.414879],[2411.5,3.0],[2411.4,2.10503],[2411.0,17.58],[2410.9,1.74203852]],[[2412.8,2.10503],[2413.0,7.75841977],[2413.1,19.68503],[2413.3,10.6608],[2414.4,0.84607127]]]
["bitfinex-derivatives","ETHF0:USTF0",1643117685388,[[2412.7,2.10503],[2412.6,3.309849],[2412.5,2.10503],[2412.2,20.58],[2411.2,1.74203852]],[[2413.1,0.00933155],[2413.3,2.10503],[2413.5,1.24340993],[2414.0,1.91972995],[2414.5,9.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643117736946,[[2414.1,1.534296],[2414.0,3.84563816],[2413.8,2.17485866],[2413.5,19.97675736],[2413.4,3.80997978]],[[2414.6,2.10503],[2414.8,3.97206479],[2415.1,3.83012884],[2415.3,10.3417],[2415.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643117773585,[[2413.6,1.74255282],[2413.3,0.041232],[2413.2,2.39675736],[2413.0,19.65034194],[2412.9,4.24330758]],[[2414.3,3.99921452],[2414.7,5.0],[2415.3,10.52945787],[3037.1,200.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643117825058,[[2414.5,1.73701597],[2414.3,0.203835],[2414.2,2.17344649],[2414.1,2.10503],[2414.0,3.63945968]],[[2414.7,3.513614],[2414.8,1.57662614],[2414.9,3.45020171],[2415.2,1.24215622],[2415.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643117861791,[[2416.9,1.172099],[2416.8,2.10503],[2416.4,3.0],[2416.3,0.9676],[2416.1,4.43360037]],[[2417.6,2.10503],[2418.5,7.42939449],[2418.9,17.0],[2419.3,35.43873415],[2419.4,13.39358929]]]
["bitfinex-derivatives","ETHF0:USTF0",1643117896639,[[2413.8,1.24283769],[2413.3,2.06976773],[2413.2,1.72520102],[2413.1,2.68326773],[2412.8,8.65453695]],[[2414.7,5.06976773],[2414.9,2.06976773],[2415.1,1.16315828],[2415.2,12.0],[2415.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643117948793,[[2414.2,1.349039],[2413.9,21.84089777],[2413.8,2.16768635],[2413.7,1.28336924],[2413.6,3.61514519]],[[2414.6,1.07684311],[2415.2,1.47411271],[2415.4,3.0],[2415.9,29.58],[2416.0,2.07388141]]]
["bitfinex-derivatives","ETHF0:USTF0",1643117986044,[[2416.6,17.58],[2416.3,1.2415499],[2416.0,6.24167892],[2415.9,3.0],[2415.7,1.72711625]],[[2418.1,1.95296113],[2418.6,1.24042283],[2418.7,24.078],[2418.8,24.703],[2420.2,0.84710355]]]
["bitfinex-derivatives","ETHF0:USTF0",1643118020092,[[2414.2,0.10603823],[2414.1,2.10503],[2413.8,2.10503],[2413.6,2.1694377],[2413.5,6.498]],[[2414.6,5.618714],[2414.9,2.10503],[2415.4,1.87552425],[2415.6,1.59543327],[2415.8,38.8062]]]
["bitfinex-derivatives","ETHF0:USTF0",1643118047931,[[2411.1,0.203835],[2411.0,2.10503],[2410.9,2.07190763],[2410.7,19.65190762],[2410.6,7.74248996]],[[2411.6,2.10503],[2411.8,2.10503],[2412.3,4.05424441],[2412.5,2.07190762],[2412.6,4.92896286]]]
["bitfinex-derivatives","ETHF0:USTF0",1643118110602,[[2414.4,2.308865],[2414.2,2.10503],[2414.1,2.68877243],[2413.9,17.58],[2413.8,2.06917244]],[[2414.9,3.309849],[2415.0,2.10503],[2415.3,2.10503],[2415.4,2.06917243],[2415.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643118168453,[[2415.6,2.10503],[2415.4,0.6272],[2415.2,2.10503],[2415.1,1.72548056],[2414.7,20.89085348]],[[2415.9,2.69058566],[2416.0,2.10957946],[2416.2,1.51504045],[2416.3,4.17349623],[2416.4,4.04234047]]]
["bitfinex-derivatives","ETHF0:USTF0",1643118206291,[[2416.4,0.25342971],[2415.9,2.10503],[2415.8,2.16902718],[2415.6,3.62729193],[2415.4,19.68503]],[[2416.5,2.10186655],[2416.6,3.309849],[2416.7,2.10503],[2416.9,3.0],[2417.0,1.17098182]]]
["bitfinex-derivatives","ETHF0:USTF0",1643118242931,[[2414.7,4.89160621],[2414.5,3.30333061],[2414.3,0.6342],[2414.2,2.10503],[2413.6,2.92317437]],[[2415.4,1.42856316],[2415.5,4.21006],[2415.6,1.49031466],[2416.0,20.58],[2416.5,14.40733701]]]
["bitfinex-derivatives","ETHF0:USTF0",1643118298475,[[2416.9,2.308865],[2416.8,3.276756],[2416.6,2.10503],[2416.3,17.58],[2415.9,2.17295921]],[[2417.1,1.1458],[2417.2,3.309849],[2417.5,2.10503],[2417.7,2.10503],[2417.9,1.90233837]]]
["bitfinex-derivatives","ETHF0:USTF0",1643118335921,[[2413.2,5.68664321],[2413.1,2.71943],[2412.9,2.39025513],[2412.7,19.68503]],[[2413.9,0.50317606],[2414.2,1.53965187],[2414.7,19.65003765],[2414.9,3.0],[2415.3,9.41614094]]]
["bitfinex-derivatives","ETHF0:USTF0",1643118345025,[[2414.0,3.513684],[2413.9,2.10503],[2413.8,2.06960924],[2413.6,2.10503],[2413.4,17.58]],[[2414.9,2.10503],[2415.2,3.31178695],[2415.4,2.06960923],[2415.5,1.78850282],[2415.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643118434808,[[2418.7,0.27089979],[2418.6,5.414879],[2418.4,2.06565904],[2418.2,2.06565904],[2418.1,2.10503]],[[2418.8,1.31330231],[2419.2,2.10503],[2419.4,2.10503],[2419.8,3.30545513],[2419.9,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643118474256,[[2416.8,2.17295921],[2416.6,4.4574856],[2416.5,1.48971347],[2416.2,17.7841],[2416.1,3.22374434]],[[2417.8,2.36211911],[2417.9,2.06723047],[2418.0,3.0],[2418.1,21.92161841],[2418.2,2.06723047]]]
["bitfinex-derivatives","ETHF0:USTF0",1643118529033,[[2418.8,3.31525],[2418.7,2.10503],[2418.6,0.221754],[2418.5,2.10503],[2418.2,4.86294479]],[[2419.5,1.89655907],[2419.6,2.10503],[2420.0,19.24083108],[2420.4,6.498],[2421.8,0.50826213]]]
["bitfinex-derivatives","ETHF0:USTF0",1643118567889,[[2420.5,3.318086],[2420.4,2.10503],[2420.2,4.27877425],[2420.1,2.06424764],[2419.9,19.97025513]],[[2421.1,1.0778523],[2421.3,2.10503],[2421.4,2.06424764],[2421.5,1.48673859],[2421.9,17.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1643118610948,[[2417.8,2.17374425],[2417.6,2.39025513],[2417.4,3.0],[2417.1,2.58784434],[2417.0,0.6149]],[[2419.1,10.531644],[2419.2,3.0],[2419.4,6.07072441],[2419.5,2.10503],[2419.6,8.2768]]]
["bitfinex-derivatives","ETHF0:USTF0",1643118661504,[[2419.2,0.203835],[2419.1,3.052077],[2418.9,0.9435],[2418.8,2.10503],[2418.2,1.24057447]],[[2419.4,0.00930537],[2419.5,1.10599398],[2419.6,2.10503],[2420.4,1.487361],[2420.5,24.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643118703049,[[2420.6,1.23935447],[2419.8,2.06467811],[2419.7,1.7251365],[2419.6,0.61830295],[2419.5,4.22109872]],[[2421.1,24.89678998],[2421.2,0.00929828],[2421.4,2.0646781],[2421.7,21.5943493],[2421.9,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643118713361,[[2420.5,2.308865],[2420.2,2.10503],[2420.0,1.7251365],[2419.8,2.15642062],[2419.7,3.0]],[[2421.0,4.20889922],[2421.2,0.00929828],[2421.3,7.58308412],[2421.6,17.76],[2421.7,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643118801060,[[2416.6,2.10503],[2416.4,2.10503],[2415.8,0.6312],[2415.6,1.24188218],[2415.5,2.06832077]],[[2416.8,1.972001],[2416.9,3.49960412],[2417.1,20.18171899],[2417.2,2.10503],[2417.7,9.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1643118837809,[[2415.4,2.10503],[2414.9,1.24223824],[2414.6,3.0],[2414.5,7.3297],[2414.3,2.79112716]],[[2416.0,1.2417239],[2416.2,1.02110082],[2416.3,3.0],[2416.4,2.10503],[2416.5,1.4897848]]]
["bitfinex-derivatives","ETHF0:USTF0",1643118847318,[[2415.8,2.10503],[2415.7,3.312468],[2415.4,2.10503],[2415.1,3.0],[2414.8,2.16032716]],[[2416.1,2.38481758],[2416.2,1.93360615],[2416.4,5.90290003],[2416.7,8.28556747],[2416.8,21.27532386]]]
["bitfinex-derivatives","ETHF0:USTF0",1643118926313,[[2414.4,0.3154149],[2413.9,2.10503],[2413.7,2.10503],[2413.6,1.73536272],[2413.4,2.78572716]],[[2414.5,1.65889009],[2414.6,19.26315548],[2414.7,2.10503],[2415.1,5.805],[2415.4,9.8427]]]
["bitfinex-derivatives","ETHF0:USTF0",1643118964546,[[2417.3,2.10503],[2416.9,2.06712791],[2416.0,1.24170447],[2415.9,6.7289],[2415.8,3.6162]],[[2417.8,2.34796775],[2418.1,21.2245144],[2418.3,2.06712791],[2418.4,2.10503],[2418.5,5.06712791]]]
["bitfinex-derivatives","ETHF0:USTF0",1643119020703,[[2420.1,5.414879],[2419.8,2.10503],[2419.5,20.76],[2419.3,0.21050299],[2418.5,1.70741561]],[[2420.3,1.67180698],[2420.4,0.00789737],[2420.5,0.203835],[2420.6,2.64586209],[2420.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643119061549,[[2420.6,0.25049552],[2420.3,2.10503],[2420.2,1.70741561],[2420.1,2.10503],[2420.0,2.13426951]],[[2420.7,1.04232681],[2420.8,1.0814122],[2420.9,2.10503],[2421.1,3.59199359],[2421.5,20.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643119074166,[[2421.3,0.23645407],[2421.0,1.70741561],[2420.8,2.13426951],[2420.6,2.59499912],[2420.1,2.56112342]],[[2421.7,1.247134],[2422.3,7.07587055],[2422.6,31.1962917],[2422.8,12.0],[2422.9,5.79929125]]]
["bitfinex-derivatives","ETHF0:USTF0",1643119149066,[[2426.4,3.523684],[2426.3,2.10503],[2426.0,1.70741561],[2425.9,2.72799735],[2425.8,2.13426951]],[[2426.7,1.58775389],[2427.1,1.27302409],[2427.3,2.10311875],[2427.5,4.48304407],[2427.7,1.482931]]]
["bitfinex-derivatives","ETHF0:USTF0",1643119184214,[[2427.5,1.70741561],[2427.3,3.22596951],[2427.1,5.34769646],[2426.9,2.10503],[2426.6,2.56112342]],[[2428.6,6.498],[2429.0,2.91725457],[2429.4,6.24424914],[2429.5,0.51318075],[2429.7,0.684241]]]
["bitfinex-derivatives","ETHF0:USTF0",1643119193321,[[2427.7,3.513684],[2427.6,2.10503],[2427.4,2.10503],[2427.2,1.70741561]],[[2428.3,1.96302523],[2428.4,2.10503],[2428.6,4.96745088],[2428.9,13.67804252],[2429.5,12.6192]]]
["bitfinex-derivatives","ETHF0:USTF0",1643119265888,[[2421.6,19.86503],[2421.0,0.6063],[2420.2,3.21781606],[2420.1,6.90644933],[2420.0,3.20878819]],[[2422.6,1.23836998],[2422.8,3.265296],[2423.1,3.59077016],[2423.3,1.7543119],[2423.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643119274492,[[2418.7,3.30589532],[2418.4,2.06560783],[2417.8,8.28474272],[2417.7,0.6176],[2417.5,5.0]],[[2420.0,2.06560784],[2420.3,3.30514716],[2420.8,3.0],[2420.9,2.29210156],[2421.0,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643119307731,[[2417.1,2.563256],[2417.0,2.10503],[2416.5,21.93258103],[2416.3,5.06755102],[2416.2,1.24156841]],[[2417.9,4.17258103],[2418.0,1.52973719],[2418.1,2.06755102],[2418.7,1.48840474],[2418.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643119389121,[[2419.6,2.10503],[2419.4,3.140159],[2419.3,2.10503],[2418.9,20.76],[2418.5,1.73878242]],[[2419.9,1.56789165],[2420.0,2.84047545],[2420.1,2.10503],[2420.4,2.10503],[2420.6,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643119399042,[[2419.8,19.82494244],[2419.6,8.39673144],[2419.3,5.10503],[2419.1,5.0],[2418.9,1.24019834]],[[2420.6,1.24094115],[2420.7,3.74195569],[2421.2,8.56294244],[2421.4,2.06494244],[2421.6,10.22989423]]]
["bitfinex-derivatives","ETHF0:USTF0",1643119487661,[[2430.6,2.10503],[2430.3,3.08653],[2430.2,2.10503],[2429.6,1.23473082],[2429.5,3.0]],[[2430.9,1.41242763],[2431.1,2.10503],[2431.4,2.10503],[2431.5,6.498],[2431.8,1.23368509]]]
["bitfinex-derivatives","ETHF0:USTF0",1643119519688,[[2430.5,2.10503],[2430.3,4.16106941],[2430.0,2.05603941],[2429.8,18.99466227],[2429.3,3.0]],[[2431.1,2.10503],[2431.3,4.79771755],[2431.4,1.23388069],[2431.6,5.05603941],[2431.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643119528894,[[2429.0,2.05715179],[2428.7,2.05715179],[2428.1,6.498],[2428.0,3.0],[2427.8,12.8763]],[[2429.8,3.42887915],[2430.0,3.42857377],[2430.3,2.05715179],[2430.4,17.76],[2430.6,5.05715179]]]
["bitfinex-derivatives","ETHF0:USTF0",1643119600783,[[2430.7,0.203835],[2430.6,2.10503],[2430.3,2.10503],[2430.1,1.48140779],[2429.9,1.27611384]],[[2431.0,2.274892],[2431.1,1.85650755],[2431.2,2.10503],[2431.6,2.10503],[2431.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643119610792,[[2433.0,3.513684],[2432.9,2.96763],[2432.8,17.76],[2432.7,3.0],[2432.4,2.10503]],[[2433.7,2.10503],[2433.8,1.443564],[2434.4,6.498],[2435.4,0.51465024],[2435.5,3.6096567]]]
["bitfinex-derivatives","ETHF0:USTF0",1643119649432,[[2433.0,1.0521],[2432.5,0.6227],[2432.4,2.0542275],[2432.3,1.27611384],[2432.2,4.15925749]],[[2433.1,1.675361],[2433.2,0.009328],[2433.5,2.10503],[2433.6,2.63090671],[2433.8,8.08898275]]]
["bitfinex-derivatives","ETHF0:USTF0",1643119721312,[[2438.0,2.10503],[2436.8,4.46788463],[2436.7,3.0],[2436.6,1.27140871],[2436.5,5.7519]],[[2438.7,0.203835],[2438.8,2.10503],[2438.9,4.07903186],[2439.0,7.01283855],[2439.1,3.33501891]]]
["bitfinex-derivatives","ETHF0:USTF0",1643119729720,[[2434.7,1.27140871],[2434.4,1.69521161],[2434.2,2.11901451],[2434.0,2.33091596],[2433.5,2.65105815]],[[2435.4,4.23186603],[2435.6,5.0],[2435.9,12.0],[2436.0,1.47785921],[2436.7,8.92203]]]
["bitfinex-derivatives","ETHF0:USTF0",1643119806199,[[2438.2,4.448349],[2438.1,3.0204715],[2437.9,2.2132263],[2437.4,4.27333024],[2437.2,2.92867383]],[[2439.3,1.76647223],[2439.5,1.22977878],[2439.8,20.76],[2439.9,6.498],[2440.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643119817212,[[2436.7,2.10503],[2436.6,2.10503],[2436.4,1.27333024],[2436.2,2.30097365],[2435.7,5.33443877]],[[2437.4,1.24351896],[2437.5,2.10503],[2437.7,18.81291332],[2437.8,2.10503],[2437.9,1.47668833]]]
["bitfinex-derivatives","ETHF0:USTF0",1643119850948,[[2436.9,2.10503],[2436.0,1.27333024]],[[2437.1,1.47718694],[2437.7,1.47686055]]]
["bitfinex-derivatives","ETHF0:USTF0",1643119927320,[[2434.8,2.10503],[2434.6,2.10503],[2434.1,1.26091679],[2433.8,4.68161936],[2433.6,7.12231707]],[[2435.4,17.76],[2435.9,5.0],[2436.0,6.498],[2436.1,1.47782021]]]
["bitfinex-derivatives","ETHF0:USTF0",1643119937125,[[2435.8,0.87295161],[2435.4,2.10503],[2434.9,1.26091679],[2434.8,3.27158987],[2434.6,1.78997996]],[[2436.3,4.18502358],[2436.4,3.5826218],[2436.6,5.67196152],[2436.7,2.10503],[2437.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643119971369,[[2436.3,1.45312],[2436.2,4.15609327],[2436.1,1.27915594],[2435.9,4.15609327],[2435.6,3.0]],[[2436.8,5.618714],[2436.9,5.14163037],[2437.5,3.52804572],[2437.7,8.1824],[2437.9,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643120044933,[[2436.0,2.07752217],[2435.9,2.10503],[2435.7,2.10503],[2435.3,1.827583],[2435.2,17.76]],[[2436.8,2.10503],[2437.3,1.23090378],[2437.5,28.3667],[2437.7,1.47683093],[2438.0,8.1919]]]
["bitfinex-derivatives","ETHF0:USTF0",1643120054645,[[2437.6,4.304749],[2437.5,2.10503],[2437.3,0.03376176],[2437.0,0.87356862],[2436.3,3.0]],[[2438.1,2.308865],[2438.4,2.10503],[2438.6,20.72054127],[2438.8,4.23015117],[2440.0,0.51512772]]]
["bitfinex-derivatives","ETHF0:USTF0",1643120091577,[[2437.7,0.033762],[2437.6,2.10503],[2437.3,1.07802002],[2437.0,5.77293332],[2436.9,1.23106395]],[[2438.1,2.308865],[2438.4,3.69941094],[2439.0,3.0],[2439.1,19.88544963],[2439.5,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643120137934,[[2437.8,2.10503],[2437.6,2.10503],[2437.4,4.67579732],[2437.1,2.09474665],[2436.9,7.98842131]],[[2438.4,2.10503],[2438.9,3.11560244],[2439.5,19.58615265],[2439.9,29.1278],[2440.3,0.51564628]]]
["bitfinex-derivatives","ETHF0:USTF0",1643120173866,[[2439.2,0.203835],[2439.1,1.05167392],[2438.6,1.23017459],[2438.5,6.2704],[2438.4,6.33533765]],[[2443.1,4.04254966],[2443.3,1.76146266]]]
["bitfinex-derivatives","ETHF0:USTF0",1643120247243,[[2444.0,1.22746506],[2443.2,3.0],[2443.1,0.73440833],[2443.0,11.498],[2442.9,1.23893009]],[[2445.0,0.00920788],[2445.7,2.45306892],[2445.9,5.10503],[2446.0,2.47496144],[2446.1,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643120257646,[[2444.1,0.203835],[2444.0,3.33249506],[2443.7,19.86503],[2443.3,3.0],[2443.2,1.23893009]],[[2444.3,0.00154647],[2444.5,2.10503],[2444.8,1.62879814],[2445.0,0.00827016],[2445.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643120291292,[[2442.6,3.35936599],[2442.3,5.37900546],[2442.2,2.09474665],[2442.0,2.64643819]],[[2443.2,4.10363757],[2443.4,1.93287802],[2443.5,3.33278147],[2443.6,3.27334497]]]
["bitfinex-derivatives","ETHF0:USTF0",1643120366767,[[2446.0,4.39233989],[2445.8,3.33158624],[2445.4,18.3645],[2445.3,2.06233772],[2445.2,7.28226711]],[[2446.2,0.0018929],[2446.5,3.0719476],[2446.6,2.10503],[2446.7,2.10503],[2446.9,5.00788449]]]
["bitfinex-derivatives","ETHF0:USTF0",1643120377478,[[2446.2,1.22634273],[2446.0,2.10503],[2445.9,19.80260465],[2445.7,4.14763465],[2445.6,1.72350697]],[[2447.2,1.71147492],[2447.5,4.55699612],[2447.8,3.0],[2447.9,6.498],[2448.2,0.6118]]]
["bitfinex-derivatives","ETHF0:USTF0",1643120415919,[[2446.4,0.203835],[2446.3,2.10503],[2446.2,1.85790452],[2446.1,1.2233421],[2446.0,1.67524667]],[[2446.9,2.68855001],[2447.1,2.46666353],[2447.2,2.10503],[2447.4,17.76],[2447.5,1.22577386]]]
["bitfinex-derivatives","ETHF0:USTF0",1643120466068,[[2449.1,3.262962],[2449.0,3.4844079],[2448.7,1.22512965],[2448.6,2.10503],[2448.1,5.16599185]],[[2449.5,5.61631601],[2449.7,1.52613558],[2449.8,2.10503],[2450.0,1.84451288],[2450.2,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643120496813,[[2454.5,1.22224431],[2454.0,3.6134],[2451.5,0.6423698],[2451.3,3.21381966],[2451.0,0.9635547]],[[2456.2,3.0],[2456.4,1.4518134],[2456.5,3.49726638],[2456.6,12.0],[2456.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643120532542,[[2455.2,4.1146557],[2455.0,3.32701342],[2454.9,1.20444337],[2454.8,2.10503],[2454.7,1.6059245]],[[2455.6,0.01833715],[2455.8,2.10503],[2455.9,3.30744971],[2456.7,1.4654208],[2456.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643120578886,[[2456.2,0.77087185],[2456.0,3.513684],[2455.7,1.22162435],[2455.6,2.03445554],[2455.5,0.65923293]],[[2456.3,0.84205063],[2456.7,3.59671038],[2456.9,2.03444312],[2457.1,2.49899323],[2457.2,5.03444312]]]
["bitfinex-derivatives","ETHF0:USTF0",1643120611517,[[2454.4,0.09977262],[2453.8,0.6131],[2453.7,2.76162911],[2453.5,0.82091536],[2453.4,5.36398576]],[[2454.5,1.78247108],[2454.7,17.76],[2454.8,14.2579047],[2455.0,4.52145707],[2457.9,1.28324953]]]
["bitfinex-derivatives","ETHF0:USTF0",1643120656588,[[2453.2,0.82847419],[2453.1,2.05506147],[2452.8,1.23892143],[2452.7,1.25100675],[2452.6,2.10503]],[[2453.5,0.203835],[2453.6,2.10503],[2453.7,2.10503],[2453.9,1.10852131],[2454.1,4.7985554]]]
["bitfinex-derivatives","ETHF0:USTF0",1643120688419,[[2454.2,0.203765],[2454.1,3.28716839],[2454.0,0.7811],[2453.9,3.35052418],[2453.6,1.65780216]],[[2454.5,0.36431141],[2454.7,3.86498237],[2454.8,17.76],[2454.9,2.03624516],[2456.0,0.5134917]]]
["bitfinex-derivatives","ETHF0:USTF0",1643120722467,[[2449.7,2.10503],[2449.5,2.10503],[2449.4,1.76367806],[2449.2,0.6175],[2449.1,1.24202385]],[[2450.3,2.10503],[2450.6,2.10503],[2450.8,1.17906411],[2451.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643120772715,[[2450.4,2.10503],[2450.2,2.10503],[2449.9,1.24202385],[2449.7,1.65780216],[2449.5,5.0722527]],[[2450.9,2.32024695],[2451.0,1.73834879],[2451.2,2.0768042],[2451.6,6.498],[2451.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643120806753,[[2447.5,5.38531103],[2447.4,2.10503],[2447.3,2.10503],[2447.2,1.65780216],[2447.0,2.0722527]],[[2447.9,2.10503],[2448.3,3.6742603],[2448.4,5.05208718],[2448.8,17.76],[2449.2,6.60437631]]]
["bitfinex-derivatives","ETHF0:USTF0",1643120839501,[[2443.6,5.36115148],[2443.4,2.10503],[2443.1,2.10503],[2443.0,2.04501069],[2442.8,2.04501068]],[[2444.0,4.140213],[2444.3,3.41435784],[2444.4,3.98393929],[2444.6,2.04501068],[2445.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643120887149,[[2437.9,16.2562],[2437.8,6.498],[2437.5,1.230767],[2437.4,0.84444948],[2437.1,1.66566904]],[[2439.1,1.22614235],[2439.7,0.87022252],[2439.9,2.10503],[2440.1,3.0],[2440.3,8.04245059]]]
["bitfinex-derivatives","ETHF0:USTF0",1643120922383,[[2437.5,1.62667084],[2437.2,1.23088449],[2437.0,2.10503],[2436.9,1.23103479],[2436.7,0.624]],[[2437.8,0.203835],[2437.9,1.37400201],[2438.5,3.33532183],[2438.7,17.76120747],[2439.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643120971548,[[2438.0,2.10503],[2437.8,2.10503],[2437.5,1.68809465],[2437.3,2.11366353],[2437.1,1.47714352]],[[2438.5,3.309849],[2438.6,1.76407868],[2438.8,3.33517088],[2439.3,17.76],[2439.8,16.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1643121004890,[[2437.8,0.203835],[2437.7,0.87407897],[2437.6,17.76],[2437.5,2.10503],[2437.3,3.34449393]],[[2438.6,2.10503],[2439.0,2.03304215],[2439.8,4.77068716],[2440.1,6.498],[2440.8,0.50894503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643121035533,[[2431.7,2.10503],[2431.5,2.10503],[2431.4,1.48061408],[2430.8,2.05478467],[2430.5,6.498]],[[2431.8,3.513684],[2432.4,4.15981467],[2432.7,3.42169735],[2433.0,5.10503],[2433.2,7.35363568]]]
["bitfinex-derivatives","ETHF0:USTF0",1643121081373,[[2436.2,2.10503],[2435.9,3.03753],[2435.5,17.76],[2435.3,2.37901589],[2435.1,5.0]],[[2436.8,2.10503],[2437.2,2.10503],[2437.9,4.26367693],[2438.2,5.0],[2438.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643121113804,[[2435.7,0.0078008],[2435.6,2.10503],[2435.5,1.23176962],[2434.9,1.68246452],[2434.7,2.8937697]],[[2436.2,5.618714],[2436.3,1.83658322],[2436.5,2.10503],[2436.7,1.231176],[2437.5,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643121145936,[[2433.0,2.33475692],[2432.5,9.04500755]],[[2434.3,3.309849],[2434.4,2.10503],[2434.7,2.10503],[2435.9,26.0661]]]
["bitfinex-derivatives","ETHF0:USTF0",1643121190876,[[2427.0,2.10503],[2426.9,14.7753]],[[2429.8,1.4816606],[2430.5,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643121220403,[[2426.9,2.05826961],[2425.6,17.76],[2425.4,3.2964382],[2425.2,2.05956679]],[[2427.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643121262644,[[2429.8,2.10503],[2429.5,2.10503],[2428.2,3.0],[2427.9,20.8342],[2426.9,14.8703]],[[2430.3,3.468729],[2430.4,2.10503],[2430.6,2.10503],[2430.8,1.23419529],[2431.4,0.00925409]]]
["bitfinex-derivatives","ETHF0:USTF0",1643121296092,[[2432.3,2.10503],[2432.0,1.27905738],[2431.9,2.93203],[2431.8,20.70040138],[2431.5,2.13345515]],[[2432.9,4.14363658],[2433.2,2.10503],[2433.7,1.23271836],[2433.8,3.0],[2434.2,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643121327723,[[2433.0,3.0],[2432.6,5.0],[2432.1,2.064082],[2432.0,20.00724716],[2431.7,2.13345515]],[[2435.2,0.68036699],[2435.3,0.51027524],[2435.7,0.85045873],[2435.8,1.47801178],[2435.9,1.2756881]]]
["bitfinex-derivatives","ETHF0:USTF0",1643121371046,[[2443.3,3.0],[2443.2,2.71987769],[2442.9,2.66568408],[2442.7,2.10503]],[[2446.8,15.7054],[2447.6,16.70777524]]]
["bitfinex-derivatives","ETHF0:USTF0",1643121400177,[[2448.6,0.9398],[2448.5,2.10503],[2448.3,2.10503],[2447.6,3.36853715],[2447.1,9.04309525]],[[2449.0,0.203835],[2449.1,7.30836954],[2449.4,2.10503],[2450.2,2.54621592],[2450.4,2.90967383]]]
["bitfinex-derivatives","ETHF0:USTF0",1643121442123,[[2457.8,1.48859984],[2457.4,3.84299501],[2457.2,2.03268971],[2457.0,5.0],[2456.7,22.08035693]],[[2458.8,2.26182385],[2459.0,2.03268971],[2459.5,3.0],[2459.9,12.0],[2460.1,2.25143396]]]
["bitfinex-derivatives","ETHF0:USTF0",1643121470652,[[2465.4,2.10503],[2464.5,0.60213389],[2463.9,5.0],[2463.4,3.0],[2462.7,3.43884086]],[[2466.0,8.91e-06],[2466.3,5.618714],[2466.5,2.10503],[2467.5,0.22831916],[2467.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643121499177,[[2461.4,0.036577],[2459.8,2.03058055],[2459.6,3.0],[2459.3,5.0],[2458.7,4.9611972]],[[2461.5,2.04887738],[2461.6,3.309849],[2461.7,2.03058055],[2462.3,2.10503],[2462.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643121540207,[[2455.7,0.60431757],[2455.5,3.33282193],[2455.4,0.96916277],[2455.3,0.29952155],[2455.2,1.26267001]],[[2457.2,0.00916234],[2457.6,2.03438104],[2457.7,17.76],[2458.0,3.0],[2458.1,4.455449]]]
["bitfinex-derivatives","ETHF0:USTF0",1643121571439,[[2454.7,0.65745699],[2454.5,2.03543696],[2454.4,1.6982316],[2454.3,2.03543695],[2454.2,0.96916277]],[[2457.1,5.10732973],[2457.2,3.0],[2457.3,2.03505173],[2457.5,2.10503],[2457.6,17.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643121599965,[[2453.8,0.65745699],[2453.6,1.29203545],[2453.5,0.82161906],[2453.3,0.96916277],[2453.1,2.81344224]],[[2454.6,1.22699133],[2454.8,2.10503],[2455.1,2.10503],[2455.4,17.76],[2455.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643121643428,[[2454.0,2.21752477],[2453.7,3.0],[2453.4,5.0],[2452.7,17.3033],[2452.5,1.76143793]],[[2455.4,0.49267954],[2456.4,3.0],[2456.6,2.10503],[2456.8,14.10503],[2457.5,7.2374566]]]
["bitfinex-derivatives","ETHF0:USTF0",1643121673859,[[2444.2,2.85439385],[2443.2,5.0],[2442.9,3.0],[2442.2,17.76],[2442.1,5.19342683]],[[2445.8,2.10503],[2446.1,2.10503],[2446.2,3.0],[2446.6,12.0],[2447.1,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643121718910,[[2443.5,1.2276996],[2442.8,5.0],[2442.5,4.93051458],[2442.0,20.76],[2441.9,17.8357]],[[2445.5,3.33178379],[2445.7,1.0982972],[2446.0,3.0],[2446.4,13.4716089],[2447.2,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643121750758,[[2441.6,0.66840606],[2441.4,0.83550757],[2441.2,0.9938148],[2441.0,1.2422685],[2440.9,3.0]],[[2442.4,2.10503],[2442.8,1.33429461],[2442.9,2.10503],[2443.6,3.73360753],[2444.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643121780982,[[2440.1,0.05404177],[2440.0,0.9702],[2439.9,1.96091313],[2439.7,0.83550757],[2439.6,3.0]],[[2442.6,3.13],[2442.7,19.1057894],[2442.9,3.0],[2443.3,5.0],[2443.4,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643121826325,[[2446.0,2.10503],[2445.7,2.10503],[2444.6,1.22714676],[2444.1,0.67312846],[2443.9,21.28272224]],[[2446.4,0.203835],[2446.5,3.30879935],[2446.6,2.10503],[2446.8,2.10503],[2447.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643121856763,[[2442.8,1.14283275],[2442.5,6.498],[2442.3,3.0],[2442.2,1.22835605],[2441.9,0.67312846]],[[2444.2,1.09753067],[2445.0,1.47241925],[2445.1,9.498],[2445.5,17.6065],[2445.6,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643121899301,[[2444.6,20.76],[2444.4,5.0],[2444.3,1.62251791],[2444.0,0.8413156],[2443.8,2.10503]],[[2447.2,17.76],[2447.3,3.57784675],[2447.6,2.15953817],[2447.9,3.51251715],[2448.3,7.66701482]]]
["bitfinex-derivatives","ETHF0:USTF0",1643121931335,[[2435.7,2.0510801],[2435.4,2.0510801],[2435.1,0.67301192],[2434.9,0.84126489],[2434.7,1.06344529]],[[2437.0,2.0510801],[2437.3,2.0510801],[2437.4,17.76],[2437.5,1.26773387],[2437.7,3.33573699]]]
["bitfinex-derivatives","ETHF0:USTF0",1643121960966,[[2435.6,0.30151551],[2434.5,5.46451304],[2434.2,17.2375],[2434.0,22.8431],[2433.7,4.03108966]],[[2436.4,3.513684],[2436.5,2.10503],[2436.7,2.10503],[2436.8,17.76],[2437.0,1.23106764]]]
["bitfinex-derivatives","ETHF0:USTF0",1643122004396,[[2433.0,2.025675],[2432.9,1.23308681],[2432.5,3.0],[2432.2,5.0],[2431.2,0.47]],[[2434.2,2.10503],[2434.4,2.10503],[2435.1,1.52895762],[2435.2,18.99193665],[2435.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643122035032,[[2432.2,2.78434304],[2432.1,1.0756],[2432.0,2.05378451],[2431.2,5.0],[2431.1,4.2339998]],[[2433.6,1.77519309],[2434.0,0.99],[2434.3,0.50918383],[2434.4,1.47885886]]]
["bitfinex-derivatives","ETHF0:USTF0",1643122065163,[[2428.1,2.10503],[2428.0,3.0],[2427.8,7.73366609],[2427.6,17.76],[2427.5,5.0]],[[2428.9,1.23504891],[2429.3,2.10503],[2430.0,1.23459338],[2430.7,3.0],[2431.0,16.7615]]]
["bitfinex-derivatives","ETHF0:USTF0",1643122109209,[[2422.3,0.172697],[2422.0,2.10503],[2421.5,3.0],[2421.3,1.25654627],[2419.6,19.57111849]],[[2422.7,3.513684],[2422.8,2.10503],[2423.0,1.1564],[2423.1,2.10503],[2423.4,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643122141540,[[2424.7,18.99723179],[2424.5,5.0],[2424.0,4.48509682],[2423.2,0.6247],[2423.1,17.2705]],[[2426.3,1.42386761],[2426.5,0.99],[2426.6,2.10503],[2427.1,1.23606442],[2427.3,16.2439]]]
["bitfinex-derivatives","ETHF0:USTF0",1643122187590,[[2420.0,0.9812],[2419.9,6.498],[2419.4,5.0],[2419.3,3.0],[2419.2,3.01876458]],[[2421.0,17.76],[2421.3,1.79464674],[2422.0,2.51281274],[2422.4,3.0],[2422.8,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643122219217,[[2417.3,2.10503],[2416.9,2.10503]],[[2417.8,2.10503],[2418.1,2.10503],[2418.8,1.41251034],[2419.1,20.76],[2419.5,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643122248939,[[2418.5,2.10503],[2418.2,2.10503],[2418.0,1.24978677],[2417.7,1.70093527],[2417.5,3.29010786]],[[2419.0,0.00931184],[2420.4,1.24856053]]]
["bitfinex-derivatives","ETHF0:USTF0",1643122296805,[[2416.9,3.69452512],[2416.7,2.10503]],[[2417.4,3.309849],[2417.5,1.19092836],[2417.8,2.10503],[2418.1,0.00931553]]]
["bitfinex-derivatives","ETHF0:USTF0",1643122326126,[[2415.1,1.23238553],[2414.1,3.1],[2413.8,22.76],[2413.6,1.24290873],[2413.3,3.14769047]],[[2415.5,5.309849],[2415.6,0.203835],[2416.0,2.10503],[2416.5,3.0],[2416.9,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643122356668,[[2414.7,0.203835],[2414.6,6.498],[2414.3,0.02068667],[2414.1,1.82162194],[2414.0,12.883]],[[2414.9,1.40557599],[2415.1,3.309849],[2415.7,4.11664801],[2415.8,17.76],[2415.9,7.11664803]]]
["bitfinex-derivatives","ETHF0:USTF0",1643122401621,[[2406.2,1.286042],[2406.1,2.10503],[2405.9,2.10503],[2405.7,0.12076046],[2405.6,1.42973639]],[[2406.9,3.56083602],[2407.0,2.77292456],[2407.1,6.23636064],[2407.3,4.13133064],[2408.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643122433154,[[2400.1,0.8619628],[2400.0,0.1],[2399.1,0.1],[2398.7,1.26636654],[2398.6,1.25071893]],[[2401.5,17.76],[2401.6,5.0],[2403.0,12.489332],[2403.2,10.615553]]]
["bitfinex-derivatives","ETHF0:USTF0",1643122475301,[[2396.0,2.293309],[2395.7,2.40522016],[2395.1,17.76],[2395.0,5.0],[2394.8,1.63077311]],[[2396.5,0.99],[2397.5,3.99],[2397.6,17.76],[2397.7,12.0],[2398.1,1.89922199]]]
["bitfinex-derivatives","ETHF0:USTF0",1643122505433,[[2396.1,1.15264194],[2395.7,2.10503],[2395.5,2.10503],[2395.3,3.0],[2394.9,3.28142356]],[[2396.2,1.89452701],[2396.3,3.513684],[2396.4,2.10503],[2397.5,0.2701],[2398.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643122535174,[[2398.2,1.30167161],[2398.0,1.67066913],[2397.8,2.14899193],[2397.6,2.36389113],[2397.4,21.22937212]],[[2398.6,1.25062764],[2398.9,0.06935519],[2399.8,17.76],[2399.9,3.0],[2400.3,15.46531457]]]
["bitfinex-derivatives","ETHF0:USTF0",1643122582323,[[2398.4,0.66805336],[2397.7,4.33151186],[2397.6,24.01122862],[2397.4,2.10503],[2397.3,1.87759726]],[[2400.1,1.49999661],[2400.4,3.0],[2400.7,12.0],[2401.3,5.0],[2401.4,14.67969007]]]
["bitfinex-derivatives","ETHF0:USTF0",1643122615553,[[2395.4,1.60285149],[2395.2,1.29363143],[2395.1,6.498],[2394.9,1.7248419],[2394.7,2.15605238]],[[2396.6,3.0],[2396.9,12.0],[2397.1,17.76],[2397.2,12.518516],[2397.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643122658786,[[2399.7,2.308865],[2399.5,2.10503],[2399.3,5.0],[2399.1,3.0],[2398.9,7.8606889]],[[2400.1,0.024458],[2400.3,2.10503],[2400.4,1.26696093],[2400.6,2.10503],[2401.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643122691631,[[2394.4,0.12085841],[2394.2,0.02085841],[2394.1,2.10503],[2394.0,2.55660032],[2393.9,2.10503]],[[2395.8,5.48706223],[2395.9,2.10503],[2396.0,4.15082297],[2396.7,2.75387832],[2396.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643122724860,[[2391.6,0.1],[2391.3,2.10503],[2391.1,1.25464168],[2390.5,1.50593244],[2390.0,4.86837854]],[[2392.6,2.10503],[2394.1,1.50374866]]]
["bitfinex-derivatives","ETHF0:USTF0",1643122770014,[[2388.8,1.25582268],[2388.6,2.10503],[2388.5,13.4944],[2388.4,5.10503],[2386.9,0.1]],[[2390.1,0.01884834],[2390.6,1.09130452],[2391.5,17.76],[2391.6,4.50530067],[2392.0,23.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643122802856,[[2389.6,1.05299877],[2389.5,1.67602065],[2389.4,1.29518704],[2389.2,1.72691605],[2389.0,2.17955065]],[[2390.4,7.67389607],[2390.5,2.10503],[2390.7,2.10503],[2391.3,1.25459993],[2391.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643122833579,[[2395.8,1.09491224],[2394.4,31.19340001]],[[2396.5,1.37341224],[2396.7,2.10503],[2398.2,1.25094512]]]
["bitfinex-derivatives","ETHF0:USTF0",1643122878027,[[2383.5,1.74227971],[2382.4,3.0],[2382.2,0.1],[2382.0,5.0],[2381.3,17.86]],[[2384.2,3.513684],[2384.8,1.25786164],[2385.3,17.76],[2385.8,12.3343],[2388.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1643122905943,[[2377.6,0.00576382],[2377.5,3.0],[2377.4,4.21006],[2376.9,5.0],[2376.6,0.1]],[[2380.4,3.0],[2380.8,12.0],[2381.1,8.14418744],[2381.2,17.76],[2381.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1643122948892,[[2373.1,0.51982796],[2371.8,2.10609229],[2371.6,2.1060923],[2370.7,0.47],[2370.5,26.8323]],[[2373.8,0.00948582],[2374.5,1.75839688],[2375.4,2.10924485],[2376.2,13.1141]]]
["bitfinex-derivatives","ETHF0:USTF0",1643122978323,[[2367.1,0.46671382],[2366.9,5.0],[2365.3,0.7437],[2365.2,3.0],[2364.8,0.47]],[[2368.5,1.26875645],[2368.7,3.0],[2369.1,12.0],[2369.5,0.01900696],[2370.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643123009956,[[2370.8,1.678528],[2370.5,4.21215186],[2370.4,1.2655582],[2370.3,4.21215186],[2370.0,3.0]],[[2371.4,4.4337097],[2371.9,2.10712186],[2372.5,3.0],[2372.7,12.0],[2373.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643123052603,[[2373.1,0.52651783],[2372.8,17.76],[2372.7,1.94671948],[2372.1,14.34297437],[2371.7,0.47]],[[2374.1,0.099],[2374.2,1.05510457],[2374.9,20.76],[2375.0,0.099],[2375.3,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643123084556,[[2374.2,1.47058719],[2374.1,2.10503],[2373.9,2.10503],[2373.7,0.00402123],[2373.4,1.55701382]],[[2375.3,1.24717391],[2375.4,17.76],[2375.6,3.0],[2376.0,13.62694619],[2377.5,0.4926108]]]
["bitfinex-derivatives","ETHF0:USTF0",1643123115086,[[2375.1,0.01537594],[2374.8,1.74424982],[2374.4,1.16637892],[2374.3,2.10503],[2374.2,1.31211133]],[[2375.8,0.88052853],[2375.9,1.39219401],[2377.8,0.4926108],[2378.0,6.817],[2379.8,2.46305401]]]
["bitfinex-derivatives","ETHF0:USTF0",1643123159370,[[2374.5,2.10503],[2374.4,2.10362897],[2374.2,2.10503],[2374.1,3.15890495],[2373.9,1.31211133]],[[2375.7,2.10362897],[2376.0,2.10362897],[2376.2,3.0],[2376.3,2.05305601],[2376.4,1.2624544]]]
["bitfinex-derivatives","ETHF0:USTF0",1643123190495,[[2376.1,2.10216081],[2375.8,2.10216081],[2375.3,2.31949976],[2375.1,7.81863493],[2374.9,17.76]],[[2377.3,4.15965193],[2377.4,2.10216081],[2377.5,2.10503],[2377.6,0.01794091],[2377.7,4.20719081]]]
["bitfinex-derivatives","ETHF0:USTF0",1643123233643,[[2373.4,3.0],[2373.0,5.0],[2372.9,1.26427283]],[[2375.0,1.87962641],[2375.9,0.099],[2376.2,4.8180393]]]
["bitfinex-derivatives","ETHF0:USTF0",1643123267382,[[2372.0,4.9031041],[2371.8,4.21099811],[2371.6,2.10503],[2371.5,0.6355],[2371.0,1.3652698]],[[2372.4,1.4441923],[2373.4,3.36998856],[2373.5,1.26399233],[2373.6,2.10596811],[2373.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643123301013,[[2367.7,2.10503],[2367.2,1.26727409],[2367.0,9.498],[2366.9,1.82516831],[2366.4,17.883]],[[2368.5,5.414879],[2368.8,1.10292651],[2369.0,2.10503],[2369.2,3.0],[2370.6,18.3316]]]
["bitfinex-derivatives","ETHF0:USTF0",1643123347274,[[2374.1,4.33262492],[2373.7,2.10503],[2373.1,5.0],[2373.0,5.47770063],[2371.7,0.70286716]],[[2375.7,3.0],[2375.8,17.99725857],[2375.9,6.597],[2376.0,2.06223414],[2377.7,2.66612731]]]
["bitfinex-derivatives","ETHF0:USTF0",1643123379710,[[2378.0,0.594262],[2377.5,5.82858783],[2377.2,17.76],[2377.1,5.0],[2375.7,0.70286716]],[[2378.5,5.61662681],[2378.7,2.20403],[2378.8,1.74637619],[2379.3,30.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1643123423853,[[2381.2,1.34427814],[2381.1,0.00597159],[2381.0,3.59404809],[2380.8,5.0],[2380.6,1.6135382]],[[2382.5,0.099],[2382.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643123454985,[[2381.7,1.25959587],[2381.6,5.8126079],[2381.5,2.10503],[2381.4,0.88059741],[2381.2,5.10503]],[[2382.4,1.15114402],[2382.5,0.099],[2383.4,0.099],[2383.7,3.0],[2383.8,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643123487535,[[2381.0,0.00319164],[2380.9,0.222752],[2380.8,0.00300724],[2380.7,0.52710499],[2380.5,0.70447793]],[[2381.1,3.309849],[2381.2,2.10503],[2381.6,4.20359102],[2381.9,2.09856101],[2382.2,0.8913]]]
["bitfinex-derivatives","ETHF0:USTF0",1643123536583,[[2377.6,2.20503],[2377.5,5.0],[2377.4,0.87923188],[2377.1,1.05507825],[2376.9,1.31884782]],[[2377.9,2.10180734],[2378.2,2.10180735],[2378.3,17.76],[2378.8,4.14935013],[2379.2,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643123568608,[[2380.9,3.0],[2380.8,1.44838949],[2380.7,2.09821756],[2380.4,7.09821757],[2378.8,8.29659734]],[[2382.0,2.09821756],[2382.2,2.10503],[2382.3,2.09821757],[2382.4,2.10503],[2382.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1643123600843,[[2389.7,0.1],[2388.8,0.1],[2388.6,5.0],[2388.5,15.36406062],[2386.9,14.10281309]],[[2391.2,3.0],[2391.7,12.0],[2392.4,17.76],[2392.5,5.0],[2392.8,12.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1643123647107,[[2388.5,6.498],[2388.3,6.56924707],[2388.0,0.51762276],[2387.8,3.69016368],[2387.6,3.36151238]],[[2391.2,1.80667108],[2391.9,1.599],[2392.2,15.96795491],[2392.4,0.49061233],[2392.6,7.15214977]]]
["bitfinex-derivatives","ETHF0:USTF0",1643123678349,[[2400.6,1.2525628],[2400.2,1.49981679],[2400.1,2.948507],[2399.9,7.10503],[2399.7,1.52964488]],[[2402.3,3.0],[2402.8,12.0],[2403.3,0.61],[2404.0,0.099],[2404.2,3.84974275]]]
["bitfinex-derivatives","ETHF0:USTF0",1643123720989,[[2399.3,0.04694218],[2399.2,1.2431953],[2399.1,0.1],[2399.0,2.10503],[2398.8,2.10503]],[[2399.6,2.10503],[2399.8,1.29251704],[2400.0,5.06176524],[2400.7,3.65197335],[2400.8,28.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1643123752020,[[2400.1,5.414879],[2399.8,2.10503],[2399.2,0.04695065],[2399.1,3.50985802],[2399.0,2.08228785]],[[2400.4,2.08228785],[2400.6,2.08228785],[2400.7,2.10503],[2400.9,2.10503],[2401.0,1.24950037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643123782749,[[2405.4,3.314115],[2405.3,0.01],[2405.2,1.24727805],[2404.9,4.21006],[2404.8,5.0]],[[2405.9,0.099],[2406.8,1.4689629],[2407.5,0.664],[2407.7,3.0],[2407.8,1.34498503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643123827305,[[2410.1,0.00144801],[2409.4,4.79297625],[2409.2,5.0],[2409.0,1.49434749],[2408.0,13.82293047]],[[2411.1,1.27372398],[2411.2,2.10503],[2411.4,3.22083],[2412.0,12.4001],[2412.1,4.24374588]]]
["bitfinex-derivatives","ETHF0:USTF0",1643123860152,[[2407.3,0.04679386],[2407.2,2.10503],[2406.9,2.07552417],[2406.7,0.51738436],[2406.6,3.32207265]],[[2408.0,2.04462689],[2408.1,2.09567333],[2408.2,19.83552417],[2408.4,2.10503],[2408.5,5.07552418]]]
["bitfinex-derivatives","ETHF0:USTF0",1643123904800,[[2412.7,0.9622],[2412.4,2.10503],[2412.2,1.7240927],[2411.6,3.0],[2411.2,0.51738436]],[[2413.4,0.0896666],[2414.3,27.357],[2414.4,2.14718021],[2414.8,12.0],[2415.1,17.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1643123935542,[[2411.7,3.309849],[2411.6,2.62241436],[2411.5,0.31306503],[2411.3,2.80371334],[2411.1,0.84976336]],[[2412.1,0.001867],[2412.2,2.10503],[2412.4,2.10503],[2412.8,3.0],[2413.3,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643123965661,[[2413.6,3.00279254],[2413.5,3.50434942],[2413.3,0.52021492],[2413.2,3.00133],[2413.0,0.69280967]],[[2413.8,4.05029984],[2414.1,2.10503],[2414.4,17.76],[2414.8,1.49081577],[2415.2,14.46690746]]]
["bitfinex-derivatives","ETHF0:USTF0",1643124008923,[[2405.7,0.1],[2405.3,3.51283559],[2405.1,0.69135878],[2404.9,3.02107766],[2404.7,1.14012406]],[[2406.7,8.08429452],[2406.9,2.07745587],[2407.6,2.90320495]]]
["bitfinex-derivatives","ETHF0:USTF0",1643124039649,[[2400.7,5.618714],[2400.5,2.10503],[2400.2,3.0],[2400.1,2.08176767],[2400.0,0.1]],[[2400.8,3.07074929],[2401.1,1.40495096],[2401.3,2.10503],[2401.5,6.47943678],[2401.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643124070694,[[2397.6,1.59280849],[2397.2,3.1],[2396.8,12.1266],[2396.7,6.56625068],[2396.3,0.58]],[[2398.9,1.31240104],[2399.6,1.05388501],[2399.9,3.0],[2400.0,5.0],[2400.1,19.84626071]]]
["bitfinex-derivatives","ETHF0:USTF0",1643124116747,[[2402.1,0.203835],[2402.0,4.16584183],[2401.7,4.18529062],[2401.5,2.08026061],[2401.0,17.76]],[[2402.2,0.08024296],[2402.6,2.10503],[2402.8,2.10503],[2403.0,6.08931721],[2403.1,2.17926062]]]
["bitfinex-derivatives","ETHF0:USTF0",1643124148591,[[2401.2,3.090188],[2401.1,0.203765],[2400.9,6.29236453],[2400.7,4.18586633],[2400.4,0.52122716]],[[2401.5,0.8048],[2402.0,1.73987768],[2405.1,12.883],[2405.2,0.50675351],[2405.6,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1643124194749,[[2404.9,1.1448],[2404.5,2.10503],[2404.3,2.10503],[2404.1,2.07812503],[2403.9,3.0]],[[2405.2,0.203835],[2405.3,5.414879],[2405.4,4.00489874],[2405.5,2.10503],[2405.7,2.07812503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643124225894,[[2406.9,1.24638842],[2406.6,0.1],[2406.3,27.451],[2395.8,9.70223571],[2291.5,3.41769972]],[[2408.6,3.0],[2409.1,33.21803627],[2409.2,13.06146402],[2409.3,8.60303],[2409.7,1.49397268]]]
["bitfinex-derivatives","ETHF0:USTF0",1643124257424,[[2408.6,2.10503],[2408.2,2.07437463],[2408.1,1.30786097]],[[2409.5,3.309849],[2409.6,1.442624],[2409.8,4.17940463],[2410.0,2.10503],[2410.1,20.60017463]]]
["bitfinex-derivatives","ETHF0:USTF0",1643124304492,[[2403.8,0.1],[2403.5,0.51668614],[2403.3,0.68891486],[2403.1,1.25703087],[2402.9,2.28184546]],[[2404.7,3.0],[2405.0,2.09566685],[2405.1,14.10503],[2405.7,5.0],[2405.8,1.24698982]]]
["bitfinex-derivatives","ETHF0:USTF0",1643124335831,[[2405.6,20.53021826],[2405.5,3.12263227],[2405.3,0.9909]],[[2406.8,0.14647292],[2407.2,2.07654131],[2407.5,1.49534897],[2407.6,6.498],[2407.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643124368671,[[2414.3,2.10503],[2413.5,2.06968634],[2413.3,2.40447855],[2412.8,3.0],[2412.7,5.0]],[[2414.9,2.06968634],[2415.3,3.08034033],[2415.6,2.05452472],[2415.7,12.0],[2415.9,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643124413018,[[2416.5,2.480615],[2416.4,0.01204352],[2416.0,2.10503],[2415.7,2.10503],[2415.4,20.76]],[[2416.7,2.10503],[2416.9,2.10503],[2417.7,13.19868195],[2417.8,3.0],[2418.3,17.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643124443952,[[2415.2,1.03996441],[2415.1,0.01020262],[2415.0,1.29995551],[2414.8,1.73327401],[2414.7,4.17371874]],[[2416.0,2.06868874],[2416.3,2.06868874],[2416.6,3.0],[2416.7,1.24140145],[2417.0,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643124490403,[[2412.6,0.69102205],[2412.4,0.86503756],[2412.2,1.13757806],[2412.0,1.29995551],[2411.9,3.31480186]],[[2413.3,2.07100653],[2413.5,2.07100653],[2413.8,0.9758],[2414.0,22.00278487],[2414.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643124524034,[[2418.2,1.163318],[2418.1,4.37526248],[2417.8,4.17142749],[2417.6,1.66583708],[2417.1,0.51957836]],[[2418.6,3.408826],[2418.7,2.10503],[2418.9,2.10503],[2419.0,1.86265414],[2419.1,1.2401469]]]
["bitfinex-derivatives","ETHF0:USTF0",1643124557057,[[2426.4,2.05927839],[2426.2,2.05927839],[2426.1,2.10503],[2425.9,2.10503],[2425.7,1.063]],[[2427.0,3.0],[2427.4,0.099],[2427.5,12.0],[2427.8,2.05927839],[2428.7,1.81676941]]]
["bitfinex-derivatives","ETHF0:USTF0",1643124600406,[[2426.6,2.05908334],[2426.5,1.74182084],[2426.4,2.05908333],[2425.8,3.06955065],[2425.5,8.0]],[[2427.2,3.309849],[2427.3,3.0],[2427.8,1.76733958],[2428.0,2.05908334],[2428.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643124634649,[[2420.6,0.1],[2419.7,0.1],[2419.6,2.06479321],[2419.4,2.06479321],[2418.3,17.4363824]],[[2421.0,2.06479321],[2421.1,17.76],[2421.2,3.0],[2421.3,8.20380573],[2421.6,3.48849711]]]
["bitfinex-derivatives","ETHF0:USTF0",1643124643767,[[2422.1,2.10583],[2421.7,4.16809373],[2421.5,3.0],[2421.4,3.30198392],[2421.0,12.0075]],[[2422.8,2.09573443],[2423.0,4.16809373],[2423.3,3.13945364],[2424.2,3.0],[2424.3,0.6218]]]
["bitfinex-derivatives","ETHF0:USTF0",1643124715860,[[2420.0,2.225438],[2419.9,2.10503],[2419.7,2.10503],[2419.6,3.0],[2419.5,2.06490833]],[[2420.8,2.10503],[2420.9,2.06490833],[2421.0,3.29834811],[2421.2,1.48686711],[2421.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643124747495,[[2416.1,0.82921782],[2416.0,0.1],[2415.9,0.68849592],[2415.7,0.86037281],[2415.5,5.06837211]],[[2416.9,2.06837211],[2417.1,3.30954916],[2417.3,2.10503],[2417.5,1.7338359],[2418.4,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643124794560,[[2421.7,3.309849],[2421.6,2.107728],[2421.4,2.10503],[2420.8,18.8503],[2420.6,0.52090044]],[[2421.8,0.099],[2422.2,2.10503],[2422.4,2.10503],[2422.6,0.51842424],[2422.8,0.78044334]]]
["bitfinex-derivatives","ETHF0:USTF0",1643124825590,[[2416.7,5.32479529],[2416.5,2.10503],[2416.0,2.72593044],[2415.9,2.0684919],[2415.4,16.57106245]],[[2417.1,1.19731646],[2417.2,2.0684919],[2417.3,2.10503],[2417.5,19.82849191],[2418.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643124858119,[[2418.6,1.78316144],[2418.5,3.0],[2417.9,0.52090044],[2417.6,3.69477599],[2417.4,0.86037281]],[[2419.3,0.203835],[2419.4,0.018628],[2419.8,6.498],[2419.9,6.34477312],[2420.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643124906982,[[2418.8,3.8602323],[2418.5,2.10503],[2418.3,2.06641456],[2418.1,2.06641457],[2417.7,3.51870515]],[[2419.4,1.23998923],[2419.5,2.10508284],[2419.6,2.10503],[2419.7,2.29934679],[2419.9,5.06641457]]]
["bitfinex-derivatives","ETHF0:USTF0",1643124937014,[[2432.0,2.05483956],[2431.8,2.05483956],[2431.1,4.21006],[2430.9,5.0],[2430.7,3.0]],[[2432.1,0.099],[2432.7,2.10503],[2432.9,2.10503],[2433.4,3.0],[2433.5,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643124944919,[[2427.8,2.05858316],[2427.2,0.1],[2426.3,13.34286487],[2422.4,0.51870515]],[[2429.4,8.60303],[2429.8,9.87765812],[2429.9,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643125010397,[[2416.6,0.01864946],[2416.1,3.0],[2416.0,17.76],[2415.6,2.80958859],[2415.1,6.1983]],[[2417.8,1.78681626],[2418.2,3.47550297],[2418.3,5.0],[2418.8,4.76306252]]]
["bitfinex-derivatives","ETHF0:USTF0",1643125027111,[[2412.8,3.0],[2412.7,2.10503],[2412.3,2.10503],[2412.2,0.1],[2411.3,5.1]],[[2414.4,6.40884064],[2414.7,5.0],[2415.0,3.0],[2415.1,3.27799805],[2415.4,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643125046828,[[2404.7,0.1],[2404.3,3.0],[2403.8,0.1],[2403.1,17.76],[2402.8,11.0274]],[[2406.0,14.00590344],[2406.1,2.10503],[2406.2,1.04234956],[2406.4,9.97348741],[2406.6,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643125111105,[[2410.4,1.582902],[2410.3,3.0],[2410.2,0.065841],[2410.1,0.8509118],[2409.9,2.10503]],[[2410.6,3.513684],[2410.8,2.10503],[2410.9,5.32013463],[2411.2,2.85904767],[2411.3,1.24414682]]]
["bitfinex-derivatives","ETHF0:USTF0",1643125120811,[[2410.3,1.786737],[2410.2,2.93292666],[2410.0,2.07308452],[2409.9,19.86503],[2409.8,0.4971545]],[[2411.3,7.12500896],[2411.5,0.099],[2411.6,2.07308452],[2411.8,2.07308452],[2412.0,1.24382576]]]
["bitfinex-derivatives","ETHF0:USTF0",1643125187893,[[2415.7,2.10503],[2415.1,17.76],[2415.0,1.24222713],[2414.6,3.0]],[[2416.4,3.513684],[2416.5,2.10503],[2417.0,2.10503],[2417.1,4.38444075],[2417.5,29.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643125219934,[[2421.6,1.2388424],[2421.3,2.06392811],[2421.1,2.06392811],[2420.2,1.48745295],[2419.7,3.6107]],[[2422.0,1.23852888],[2422.1,3.0],[2422.5,12.0],[2422.7,2.06392811],[2422.9,2.06392811]]]
["bitfinex-derivatives","ETHF0:USTF0",1643125227943,[[2419.7,0.203835],[2419.6,1.23832086],[2419.3,2.10503],[2419.1,1.48813255],[2419.0,0.03613404]],[[2420.1,1.57008047],[2420.2,2.10503],[2420.4,2.10503],[2420.8,3.0],[2421.2,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643125297916,[[2416.9,0.1],[2416.7,2.10503],[2416.3,1.24151816],[2416.2,2.615865],[2416.0,6.598]],[[2417.3,2.10503],[2417.6,2.10503],[2418.4,23.71961172],[2418.8,12.0],[2418.9,6.48829323]]]
["bitfinex-derivatives","ETHF0:USTF0",1643125330149,[[2419.0,1.0116],[2418.9,0.510707],[2418.7,18.43554718],[2418.6,2.48071849],[2301.1,3.09056474]],[[2420.5,0.23279389],[2420.6,1.76263507],[2420.9,20.04371056],[2421.0,6.498],[2421.1,0.86918602]]]
["bitfinex-derivatives","ETHF0:USTF0",1643125338559,[[2421.5,2.10503],[2421.2,2.10503],[2420.3,3.49316144],[2419.8,15.1484],[2419.7,1.48778132]],[[2422.1,2.10503],[2422.4,0.23260443],[2422.6,2.10503],[2422.8,1.19594988],[2422.9,2.31874204]]]
["bitfinex-derivatives","ETHF0:USTF0",1643125411750,[[2422.8,4.16755759],[2422.6,2.06252758],[2422.3,2.10503],[2422.2,4.40293306],[2421.7,7.36367831]],[[2423.6,3.513684],[2423.7,0.099],[2424.0,1.79895516],[2424.2,2.06252759],[2424.4,2.06252758]]]
["bitfinex-derivatives","ETHF0:USTF0",1643125420959,[[2423.6,3.0],[2422.9,1.23814636],[2422.8,2.10503],[2422.5,2.10503],[2422.1,1.53247391]],[[2423.7,4.502e-05],[2423.8,1.23760334],[2424.2,4.06364115],[2424.6,15.44137842]]]
["bitfinex-derivatives","ETHF0:USTF0",1643125452489,[[2421.4,2.0637918],[2421.1,2.06379181],[2421.0,4.06966668],[2420.9,6.498]],[[2421.9,5.60011114],[2422.0,1.49581737],[2422.2,2.10503],[2422.6,1.23834316],[2422.7,2.0637918]]]
["bitfinex-derivatives","ETHF0:USTF0",1643125518663,[[2430.3,0.06097185],[2429.4,3.0],[2428.9,18.59708428],[2428.6,2.22717214],[2426.9,6.07840746]],[[2431.6,3.309849],[2431.7,1.18729257],[2431.9,1.44052588],[2432.1,19.86503],[2432.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643125526873,[[2430.4,0.009319],[2430.3,0.06097185],[2429.8,2.10503],[2429.2,3.0],[2429.1,6.598]],[[2430.7,2.10503],[2431.1,4.10956495],[2431.3,2.71464089],[2432.1,3.23635744],[2432.6,0.50452325]]]
["bitfinex-derivatives","ETHF0:USTF0",1643125593641,[[2427.7,0.01989757],[2427.6,2.10503],[2427.4,2.10503],[2427.1,2.341252],[2426.7,3.0]],[[2428.1,2.60637794],[2428.2,2.10503],[2428.3,5.0],[2428.4,2.20403],[2428.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643125624677,[[2432.0,9.69241114],[2431.9,2.10503],[2431.7,2.05456514],[2430.3,11.5562]],[[2432.8,2.10503],[2433.0,2.10503],[2433.1,0.099],[2433.4,3.00976514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643125632889,[[2433.3,3.660346],[2433.2,0.203835],[2433.0,2.10503],[2432.1,11.6474],[2432.0,3.0]],[[2433.7,0.23151256],[2433.9,2.10503],[2434.1,3.88467875],[2434.3,4.75930295],[2434.7,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1643125703156,[[2432.3,2.10503],[2432.2,20.76],[2432.0,2.10503],[2431.4,0.48788162],[2431.2,5.65050882]],[[2434.4,1.77460307],[2434.9,0.51445028],[2435.0,13.22237533],[2435.2,1.30293371],[2435.4,5.85741714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643125712862,[[2434.7,5.414879],[2434.5,2.10503],[2434.0,17.76],[2433.4,8.0],[2431.2,1.62627206]],[[2435.2,1.661318],[2435.5,2.10503],[2435.7,3.71090962],[2436.0,24.258],[2436.3,2.62926625]]]
["bitfinex-derivatives","ETHF0:USTF0",1643125742987,[[2436.4,2.10503],[2436.3,2.05112638],[2435.0,3.0],[2434.9,3.25698592],[2434.6,5.0]],[[2437.5,4.997216],[2437.6,2.05112638],[2437.7,2.10503],[2437.9,19.81112637],[2438.2,1.40822085]]]
["bitfinex-derivatives","ETHF0:USTF0",1643125811653,[[2433.9,0.65209325],[2433.8,0.32524846],[2433.7,2.86825592],[2433.6,3.0]],[[2435.1,4.97997088],[2435.3,2.05313936],[2435.5,1.23180149],[2435.6,19.86503],[2435.9,2.62270062]]]
["bitfinex-derivatives","ETHF0:USTF0",1643125820965,[[2435.1,2.09628373],[2435.0,2.10503],[2434.8,2.10503],[2434.5,0.65209325],[2434.4,2.05254937]],[[2435.5,0.19458572],[2435.8,4.15757937],[2436.0,5.38915662],[2436.7,0.6902275],[2437.2,6.02878829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643125855098,[[2430.7,1.0645],[2430.6,2.10503],[2430.4,2.10503],[2430.3,0.48970175],[2430.1,9.20586957]],[[2431.3,17.63],[2431.4,2.05617892],[2431.5,2.41431564],[2431.7,4.16120892],[2431.9,6.14084832]]]
["bitfinex-derivatives","ETHF0:USTF0",1643125900447,[[2433.4,3.53264569],[2433.2,5.05325318],[2433.0,1.72281978],[2432.8,5.65266449],[2432.5,0.8160925]],[[2435.3,1.23185492],[2435.4,17.63],[2435.5,2.05283589],[2435.6,3.0],[2435.7,2.05283589]]]
["bitfinex-derivatives","ETHF0:USTF0",1643125933280,[[2430.4,2.10503],[2430.2,2.10503],[2430.1,0.30859899],[2430.0,0.1],[2429.6,2.54645629]],[[2431.0,4.16169947],[2431.1,1.63356286],[2431.2,2.05666947],[2431.3,2.10503],[2431.4,4.8969342]]]
["bitfinex-derivatives","ETHF0:USTF0",1643126001654,[[2424.5,3.0],[2424.1,3.0],[2424.0,2.10503],[2423.8,3.93337863],[2423.5,17.63]],[[2426.3,1.2379114],[2426.5,2.0608741],[2426.8,3.97604242],[2426.9,5.0],[2427.3,20.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1643126010063,[[2422.8,0.203835],[2422.6,2.10503],[2422.5,3.1],[2422.3,4.16808948],[2422.1,2.06305947]],[[2423.7,2.06305948],[2424.1,2.47550963],[2424.2,3.72659692],[2424.8,3.50108866],[2425.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643126041687,[[2428.7,2.10503],[2428.4,3.0],[2428.2,2.09575193],[2427.8,2.05824419],[2427.7,2.28792566]],[[2428.9,6.50111186],[2429.0,0.16623],[2429.2,2.05824419],[2429.3,2.18548104],[2429.4,2.0582442]]]
["bitfinex-derivatives","ETHF0:USTF0",1643126108665,[[2423.9,1.3480191],[2423.6,3.0],[2423.5,26.3005],[2423.2,1.61810262],[2423.1,5.0]],[[2426.2,1.443258],[2426.3,7.00544331],[2426.5,1.1747],[2426.6,2.10503],[2426.7,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643126117876,[[2424.4,2.10503],[2424.3,2.06124792],[2424.2,2.10503],[2424.1,2.06124792],[2423.6,1.56081878]],[[2425.5,1.58330533],[2425.7,2.06124792],[2425.8,1.23673038],[2425.9,2.06124792],[2426.1,1.23659104]]]
["bitfinex-derivatives","ETHF0:USTF0",1643126152120,[[2421.2,2.10503],[2420.9,2.10503],[2420.7,2.06406869],[2420.5,2.06406869],[2420.1,4.54146529]],[[2422.0,2.09572903],[2422.1,2.06406869],[2422.3,2.06406869],[2422.8,5.0],[2423.1,20.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1643126197271,[[2424.9,0.96160118],[2424.2,2.10503],[2423.9,1.26306494],[2423.8,0.51336414],[2423.0,9.45472849]],[[2425.4,1.23694974],[2425.6,1.63536815],[2425.7,3.0],[2425.9,19.11402153],[2426.1,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643126232904,[[2425.4,3.31913677],[2425.3,2.10503],[2425.1,2.10503],[2424.9,3.0],[2424.7,2.06090808]],[[2425.8,0.19454804],[2425.9,2.10503],[2426.0,2.06090808],[2426.2,2.10503],[2426.3,2.3079274]]]
["bitfinex-derivatives","ETHF0:USTF0",1643126266853,[[2423.0,3.309849],[2422.9,0.203835],[2422.8,1.52016746],[2422.7,0.66105737],[2422.6,3.0]],[[2423.3,1.39427544],[2423.8,0.54650236],[2423.9,2.10503],[2424.1,1.42857603],[2424.7,19.3438327]]]
["bitfinex-derivatives","ETHF0:USTF0",1643126314705,[[2416.6,2.10503],[2416.5,0.203835],[2416.4,2.10503],[2416.0,0.1],[2415.9,0.49967796]],[[2416.7,1.86556595],[2417.2,2.10503],[2417.5,6.34599013],[2417.6,5.05793267],[2417.7,1.24087272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643126347249,[[2416.5,1.24142899],[2416.1,2.10503],[2416.0,0.1],[2415.9,2.10503],[2415.3,4.49043778]],[[2416.6,1.55145794],[2416.7,0.38538208],[2417.1,1.40382937],[2417.4,19.73503],[2417.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643126415023,[[2417.6,4.17367089],[2417.5,0.203835],[2417.4,2.10503],[2417.3,2.06731594],[2417.2,0.5517]],[[2417.7,0.11543812],[2418.5,2.10503],[2418.6,2.06731594],[2418.9,5.06731594],[2419.0,3.05790676]]]
["bitfinex-derivatives","ETHF0:USTF0",1643126423937,[[2419.2,4.17080425],[2419.0,2.06577425],[2418.5,3.0],[2418.4,14.8021],[2418.2,1.48867974]],[[2420.2,0.203835],[2420.3,1.23942784],[2420.4,1.31691505],[2420.5,2.10503],[2420.6,2.06577425]]]
["bitfinex-derivatives","ETHF0:USTF0",1643126457297,[[2421.3,0.047702],[2421.2,2.10503],[2420.9,2.10503],[2420.0,15.118],[2419.8,2.34447617]],[[2421.6,2.15499252],[2421.7,3.309849],[2421.8,2.10503],[2422.0,2.10503],[2422.3,6.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1643126502440,[[2417.8,0.1],[2417.5,1.24092415],[2417.3,0.68692928],[2417.1,0.85853097],[2416.9,3.19661606]],[[2417.9,4.21006],[2418.2,2.0675724],[2418.4,2.0675724],[2418.5,3.0],[2418.6,8.78636455]]]
["bitfinex-derivatives","ETHF0:USTF0",1643126536080,[[2414.6,1.75715156],[2414.2,1.24261295],[2414.1,0.1],[2414.0,17.63]],[[2415.6,1.13792611],[2415.9,1.49013708],[2416.4,5.0],[2417.1,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643126568514,[[2418.2,2.10503],[2418.0,2.10503],[2417.8,3.0],[2417.3,6.95848368],[2417.1,0.6839138]],[[2419.0,1.25872884],[2419.4,2.10503],[2420.1,9.35499196],[2420.2,3.0],[2420.4,3.87385874]]]
["bitfinex-derivatives","ETHF0:USTF0",1643126616260,[[2417.9,0.44013552],[2417.8,2.10503],[2417.6,2.06688865],[2417.5,2.10503],[2417.3,5.06688865]],[[2418.3,2.10503],[2418.6,2.10503],[2418.8,1.74265144],[2418.9,2.06688865],[2419.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1643126650690,[[2424.1,3.355617],[2423.8,2.06146888],[2423.6,2.06146888],[2423.5,18.89453],[2423.3,2.10503]],[[2424.6,0.099],[2425.2,2.06146888],[2425.4,2.06146888],[2425.6,1.50906164],[2425.8,1.48408673]]]
["bitfinex-derivatives","ETHF0:USTF0",1643126698144,[[2429.4,0.0463598],[2428.9,0.14012644],[2428.7,3.0],[2428.6,0.14506115],[2428.5,3.29226081]],[[2431.0,4.77708826],[2431.9,16.82887876],[2432.1,0.78644909],[2432.6,1.02782644]]]
["bitfinex-derivatives","ETHF0:USTF0",1643126730386,[[2432.9,2.05367485],[2432.6,2.05367484],[2432.4,0.1643],[2432.1,3.0],[2431.9,18.86357873]],[[2433.1,0.099],[2434.2,2.05367485],[2434.5,4.18314481],[2434.7,5.0],[2434.8,3.1643]]]
["bitfinex-derivatives","ETHF0:USTF0",1643126765129,[[2429.4,6.94994829],[2429.3,0.1468],[2429.1,2.15676253]],[[2430.4,3.309849],[2430.5,2.05676253],[2430.7,19.68676253],[2430.8,1.0678],[2430.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643126811288,[[2424.3,20.63],[2424.0,16.5002],[2423.9,3.34265588],[2423.5,1.98562905]],[[2426.7,3.84056165],[2427.0,1.64812116]]]
["bitfinex-derivatives","ETHF0:USTF0",1643126842428,[[2423.4,2.06180466],[2423.3,6.435],[2423.2,2.06180465],[2423.1,0.6765814],[2422.8,36.0011]],[[2424.8,2.06180466],[2425.0,8.29892058],[2425.4,3.0],[2425.5,0.165],[2992.3,2.41398002]]]
["bitfinex-derivatives","ETHF0:USTF0",1643126873759,[[2420.1,2.10503],[2419.9,4.16989995],[2419.6,2.06486996],[2419.3,3.0],[2418.1,16.7738]],[[2421.0,2.10503],[2421.2,4.16989995],[2421.5,8.89686996],[2421.6,1.23887777],[2421.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1643126920410,[[2418.3,0.01074386],[2418.2,2.10503],[2418.1,0.50708223],[2417.8,0.7765814],[2417.7,3.0]],[[2419.1,3.309849],[2419.2,1.12208345],[2419.4,2.10209827],[2419.6,1.23987698],[2419.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643126952951,[[2422.1,5.06290201],[2421.9,2.24821425],[2421.6,2.10503],[2421.4,1.74600821],[2421.1,0.6765814]],[[2423.7,0.2641],[2423.8,1.48528815],[2424.1,1.23761851],[2424.2,0.51557169],[2424.4,0.68094909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643127000820,[[2426.1,3.0],[2426.0,2.02068185],[2425.9,2.10503],[2425.7,6.48406078],[2425.6,7.1312637]],[[2427.6,1.91829957],[2428.3,1.48253893],[2428.9,3.0],[2429.1,0.1648],[2429.2,1.778401]]]
["bitfinex-derivatives","ETHF0:USTF0",1643127032062,[[2432.3,2.10503],[2432.1,2.10503],[2431.9,0.6019],[2431.2,9.25820565],[2427.4,11.34275829]],[[2432.9,2.10503],[2433.1,3.49516707],[2433.2,5.10503],[2433.4,5.01362166],[2433.5,1.09641684]]]
["bitfinex-derivatives","ETHF0:USTF0",1643127066316,[[2433.2,0.04628341],[2432.9,2.10503],[2432.8,0.6158],[2432.7,8.48895746],[2432.6,2.10503]],[[2433.5,2.10503],[2433.7,2.10503],[2434.0,2.05395746],[2434.2,0.7622],[2434.5,8.06433568]]]
["bitfinex-derivatives","ETHF0:USTF0",1643127116064,[[2430.0,3.0],[2429.8,17.63],[2429.7,8.53771431],[2429.4,4.30102934],[2429.3,16.2648]],[[2431.0,4.16139496],[2431.3,4.16139497],[2431.9,6.832],[2433.0,3.72009331]]]
["bitfinex-derivatives","ETHF0:USTF0",1643127151222,[[2427.5,2.10503],[2427.2,2.88216726],[2427.1,17.63],[2427.0,1.45990735],[2426.8,1.02206219]],[[2427.6,1.232121],[2427.7,0.203835],[2428.1,2.10503],[2428.4,2.10503],[2429.0,49.5644]]]
["bitfinex-derivatives","ETHF0:USTF0",1643127202174,[[2427.4,1.02206219],[2427.0,8.54003],[2426.9,4.63816657],[2426.7,2.04770821],[2426.5,7.50785767]],[[2427.6,0.38389455],[2428.7,1.64455796],[2429.1,17.7947],[2431.2,7.72687882],[3042.5,2.26667887]]]
["bitfinex-derivatives","ETHF0:USTF0",1643127238423,[[2426.9,2.67666241],[2426.7,3.34582802],[2426.6,0.76234345],[2426.5,6.02192767],[2426.4,1.73082641]],[[2427.9,3.2951798],[2428.0,2.10503],[2428.2,20.63],[2428.3,8.93703],[2428.4,1.48250444]]]
["bitfinex-derivatives","ETHF0:USTF0",1643127272468,[[2429.6,0.69017291],[2429.4,18.01899236],[2429.3,3.0],[2429.2,1.2349415],[2429.1,1.0330829]],[[2430.5,0.15194319],[2431.0,1.25630825],[2431.2,4.77407767],[2431.4,3.32773205],[2431.6,2.9934047]]]
["bitfinex-derivatives","ETHF0:USTF0",1643127317223,[[2428.8,0.30127684],[2428.6,0.68826062],[2428.3,0.85922968],[2428.1,1.13412967],[2427.9,1.29811981]],[[2429.4,3.0],[2429.6,2.09576038],[2429.8,14.10503],[2430.3,22.63],[2430.4,1.63820799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643127348747,[[2425.1,0.203765],[2424.9,0.67277199],[2424.5,0.01856108],[2424.4,3.44242259],[2424.2,2.06113746]],[[2425.3,3.34199522],[2425.5,2.06113746],[2425.6,3.58923263],[2425.8,8.89313746],[2426.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643127378899,[[2437.1,2.10503],[2435.7,5.9822257],[2435.4,3.0],[2435.3,5.0],[2434.6,15.3492]],[[2438.3,0.23109093],[2438.6,1.81556348],[2438.9,8.0],[2439.4,12.164],[2439.6,5.74191276]]]
["bitfinex-derivatives","ETHF0:USTF0",1643127422049,[[2437.3,0.04621566],[2436.7,0.51323438],[2436.5,1.2741444],[2436.4,1.4631235],[2436.2,3.85622052]],[[2438.5,1.46191581],[2438.8,1.36487641],[2439.1,3.0],[2439.3,0.164],[2439.4,1.75362575]]]
["bitfinex-derivatives","ETHF0:USTF0",1643127454269,[[2440.2,4.25625737],[2440.1,3.309849],[2439.9,3.0],[2439.8,1.22957702],[2439.7,0.51512585]],[[2440.3,2.751e-05],[2441.5,2.10503],[2441.7,2.10503],[2441.8,0.51512585],[2441.9,1.22857034]]]
["bitfinex-derivatives","ETHF0:USTF0",1643127497921,[[2441.7,0.03690975],[2441.6,2.10503],[2441.2,2.10503],[2441.1,2.04707034],[2440.8,2.04707033]],[[2442.4,2.04707034],[2442.5,1.56391401],[2442.6,1.50503356],[2442.7,26.50907033],[2442.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643127528953,[[2441.1,2.10503],[2441.0,0.83945389],[2440.9,4.1522512],[2440.8,0.6571444],[2440.7,2.04722121]],[[2441.7,2.10503],[2441.9,1.31603593],[2442.0,2.09580484],[2442.3,2.0472212],[2442.5,3.27548151]]]
["bitfinex-derivatives","ETHF0:USTF0",1643127559481,[[2446.6,3.466598],[2446.5,2.10503],[2446.2,2.15111429],[2446.1,2.04284249],[2446.0,2.14139187]],[[2447.0,0.203835],[2447.1,4.642868],[2447.3,2.10503],[2447.5,2.04284249],[2447.7,3.32343535]]]
["bitfinex-derivatives","ETHF0:USTF0",1643127605829,[[2445.0,0.51447034],[2444.8,0.6571444],[2444.6,1.18009353],[2444.4,1.02789295],[2444.2,2.10503]],[[2445.5,3.73255295],[2445.6,2.10503],[2445.7,17.63],[2445.9,8.41395781],[2447.7,1.73082641]]]
["bitfinex-derivatives","ETHF0:USTF0",1643127636275,[[2447.2,2.12e-05],[2446.9,0.01842156],[2446.7,2.5520463],[2446.5,2.72541875],[2446.2,0.85844715]],[[2448.1,2.042346],[2448.2,5.503575],[2448.3,4.147376],[2448.6,2.10503],[2448.7,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643127667212,[[2442.7,5.231e-05],[2442.1,2.10503],[2442.0,0.52812186],[2441.8,2.10503],[2441.7,0.68307275]],[[2442.8,7.01559017],[2442.9,2.10503],[2443.3,5.0],[2443.4,3.0],[2443.9,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643127713168,[[2448.7,6.24197573]],[[2449.8,2.10503],[2450.0,3.52919217],[2450.1,2.04111625],[2450.3,8.87311624],[2450.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643127747311,[[2443.9,2.6147303],[2443.7,0.68307275],[2443.4,0.85844715],[2443.2,1.03013658],[2443.0,1.28767072]],[[2444.6,1.723898],[2444.7,24.462],[2444.8,5.0],[2445.0,3.0],[2445.1,1.47237839]]]
["bitfinex-derivatives","ETHF0:USTF0",1643127791162,[[2445.9,3.54714045],[2445.8,2.308865],[2445.6,3.0],[2445.5,4.14885784],[2445.4,0.85714411]],[[2446.4,2.10503],[2446.6,2.10503],[2446.8,6.435],[2447.1,2.04382785],[2447.2,17.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1643127822705,[[2446.0,5.41556],[2445.7,0.68577742],[2445.6,3.0],[2445.5,13.79764411],[2445.3,1.03013658]],[[2447.4,1.73798703],[2447.5,24.065],[2447.6,2.10503],[2447.7,6.832],[2447.9,6.29557947]]]
["bitfinex-derivatives","ETHF0:USTF0",1643127855131,[[2446.3,3.513684],[2446.2,0.0016603],[2446.1,4.21006],[2445.8,2.04343108],[2445.5,2.04343109]],[[2446.8,1.62733231],[2447.1,2.04343108],[2447.2,3.33092586],[2447.4,3.51441185],[2447.8,9.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643127903190,[[2445.8,2.10503],[2445.5,2.10503],[2445.4,0.51313266],[2445.2,0.68577742],[2445.0,2.04405344]],[[2446.3,3.24274569],[2446.4,2.04405344],[2446.5,1.2262457],[2446.6,2.04405344],[2446.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643127933625,[[2447.0,2.10503],[2446.4,2.08893597],[2446.2,2.6549884],[2446.1,12.4894],[2446.0,17.63]],[[2447.7,1.22565946],[2447.8,2.0428884],[2447.9,2.10503],[2448.0,2.0428884],[2448.1,26.56703]]]
["bitfinex-derivatives","ETHF0:USTF0",1643127979071,[[2438.9,1.23004786],[2437.7,1.27605342],[2437.5,0.51042137],[2437.2,0.68056182],[2437.1,0.1]],[[2440.1,6.832],[2440.3,5.0],[2440.7,1.47500523],[2440.8,1.96166637],[2441.2,1.76962282]]]
["bitfinex-derivatives","ETHF0:USTF0",1643128009802,[[2444.9,3.328287],[2444.8,3.06573],[2444.7,3.0],[2444.5,2.10503],[2444.1,0.51042137]],[[2445.4,4.37463491],[2445.6,2.10503],[2446.3,7.06711211]]]
["bitfinex-derivatives","ETHF0:USTF0",1643128042130,[[2439.7,0.0001],[2438.8,0.1],[2438.1,0.51042137],[2438.0,6.535],[2437.9,0.68056182]],[[2439.9,3.30062],[2440.0,7.10503],[2440.3,3.0],[2440.6,17.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1643128087976,[[2437.6,18.3969],[2437.3,3.68056182],[2437.0,14.54197433]],[[2438.8,1.38326579],[2439.1,2.10503],[2439.8,6.832],[2439.9,5.0],[2440.1,0.6002]]]
["bitfinex-derivatives","ETHF0:USTF0",1643128119912,[[2437.8,0.51582647],[2437.5,0.68056182],[2437.3,0.85070228],[2437.1,1.02084273],[2436.9,1.27605342]],[[2437.9,0.00924192],[2438.2,1.23043958],[2438.3,1.3705738],[2438.5,2.10503],[2438.6,24.47123906]]]
["bitfinex-derivatives","ETHF0:USTF0",1643128154155,[[2437.3,0.68944179],[2437.1,0.86173994],[2436.9,2.10503],[2436.8,3.1393104],[2436.6,1.29345817]],[[2437.7,2.05116003],[2437.8,0.507845],[2437.9,1.50530552],[2438.0,3.28171086],[2438.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643128200288,[[2437.8,2.04998688],[2437.1,3.0],[2437.0,11.8676],[2436.9,1.23105093],[2415.0,3.09106328]],[[2438.9,1.92408151],[2439.0,1.23002319],[2439.1,2.04998688],[2439.3,2.10503],[2439.4,11.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1643128235833,[[2434.0,0.73080998],[2433.9,9.435],[2433.3,12.15314601],[2433.2,0.6794273],[2432.9,0.84928413]],[[2435.8,1.23162948],[2436.3,5.0],[2436.4,1.99154502],[2436.5,2.10503],[2436.8,11.63903]]]
["bitfinex-derivatives","ETHF0:USTF0",1643128284400,[[2439.0,2.10503],[2438.8,2.10503],[2438.4,17.63],[2438.0,0.1],[2437.3,21.6163]],[[2439.3,0.712698],[2439.4,1.82637141],[2439.6,2.10503],[2439.8,5.10503],[2440.3,17.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643128318539,[[2434.0,0.73080998],[2432.9,1.88080091],[2432.8,0.1],[2432.3,0.50869804],[2431.4,3.67782836]],[[2434.1,2.0011601],[2434.4,2.40105569],[2434.6,5.0],[2434.7,7.19155599],[2434.8,2.59224259]]]
["bitfinex-derivatives","ETHF0:USTF0",1643128354787,[[2436.5,3.9657991],[2436.4,3.513684],[2436.1,2.10503],[2435.7,2.0516987],[2435.6,3.0]],[[2436.6,1.6306137],[2436.9,2.10503],[2437.0,1.23105546],[2437.1,2.0516987]]]
["bitfinex-derivatives","ETHF0:USTF0",1643128404243,[[2437.8,3.310943],[2437.7,2.10503],[2437.5,2.10503],[2437.3,3.51575725],[2437.1,0.6794273]],[[2438.2,0.203835],[2438.6,1.23023959],[2438.9,2.10503],[2439.0,6.832],[2439.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643128442285,[[2436.5,0.92959029],[2436.2,0.09075238],[2435.9,0.51422398],[2435.7,0.68563197],[2435.5,0.85703996]],[[2436.6,0.203835],[2436.7,2.10503],[2437.0,2.10503],[2437.1,1.23099108],[2437.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643128485639,[[2433.3,0.00105645],[2432.9,5.414879],[2432.6,2.10503],[2432.3,0.20882191],[2431.9,0.1]],[[2433.5,2.10503],[2433.6,1.68469713],[2433.8,3.58421409],[2434.2,8.31094281],[2435.1,9.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1643128519888,[[2433.2,8.60216966],[2433.0,2.74201556],[2432.9,2.10503],[2432.7,2.91105648],[2432.6,0.32835328]],[[2434.3,2.05401653],[2434.6,2.05401652],[2434.8,7.0494],[2435.1,6.832],[2435.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643128555330,[[2431.7,0.51778157],[2431.5,0.6904131],[2431.3,0.0890097],[2431.2,2.96206996],[2431.1,0.1]],[[2432.0,5.414879],[2432.1,2.05591683],[2432.3,2.05591682],[2432.4,27.462],[2432.5,5.615675]]]
["bitfinex-derivatives","ETHF0:USTF0",1643128601678,[[2430.1,5.05634382],[2430.0,2.10503],[2429.8,2.10503],[2429.1,0.51335879],[2428.9,0.68536584]],[[2430.6,1.6309457],[2431.1,3.44764313],[2431.2,1.2339721],[2431.7,3.5367932],[2431.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643128633016,[[2430.9,2.05579003],[2430.5,0.68536584],[2430.3,0.94972023],[2430.2,19.27995547],[2430.1,4.36537073]],[[2431.1,1.20879993],[2432.1,1.48022373],[2432.3,2.05579003],[2432.4,3.0],[2432.5,6.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1643128666158,[[2431.8,0.68536584],[2431.6,0.85731194],[2431.4,3.13347796],[2431.3,2.05503803],[2431.2,2.10503]],[[2432.2,6.545914],[2432.7,3.91765123],[2432.8,1.2331514],[2432.9,2.05503803],[2434.2,1.12744796]]]
["bitfinex-derivatives","ETHF0:USTF0",1643128713310,[[2427.9,4.2606001],[2427.7,1.23569843],[2427.5,2.10503],[2427.2,3.0],[2427.1,1.74855596]],[[2428.9,3.15227277],[2429.3,6.00716609],[2429.5,3.1647],[2429.7,6.48167431]]]
["bitfinex-derivatives","ETHF0:USTF0",1643128746553,[[2426.8,1.73336076],[2426.6,2.14259991],[2426.4,2.3568599],[2426.2,1.2093],[2426.1,1.2365382]],[[2427.7,1.23577105],[2427.9,2.059588],[2428.0,22.63],[2428.1,1.48265756],[2428.2,2.059588]]]
["bitfinex-derivatives","ETHF0:USTF0",1643128793315,[[2428.8,0.05436437],[2428.7,3.18928722],[2428.5,5.05728722],[2428.3,3.14353793],[2428.2,2.13109249]],[[2430.1,2.57644492],[2430.2,2.03760679],[2430.3,2.05728722],[2430.6,4.44143538],[2430.8,1.13750793]]]
["bitfinex-derivatives","ETHF0:USTF0",1643128826654,[[2427.0,2.10503],[2426.7,2.96652699],[2426.5,3.09769303],[2426.4,0.11408616],[2426.2,3.35718086]],[[2427.5,0.203835],[2427.6,1.05142612],[2427.7,0.00928232],[2427.8,4.1642151],[2428.0,1.23560148]]]
["bitfinex-derivatives","ETHF0:USTF0",1643128863889,[[2429.9,0.001067],[2429.8,2.10503],[2429.6,2.79500017],[2429.3,0.8624313],[2429.1,2.52048928]],[[2430.1,0.54514748],[2430.3,3.309849],[2430.4,2.10503],[2430.7,2.10503],[2430.8,0.01674792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643128912949,[[2434.9,2.10503],[2434.7,1.23216019],[2434.4,2.0521787],[2434.2,2.05217869],[2433.9,3.6101]],[[2435.6,3.319122],[2435.7,2.10503],[2435.8,3.5308611],[2435.9,0.099],[2436.0,4.15720869]]]
["bitfinex-derivatives","ETHF0:USTF0",1643128948497,[[2436.1,0.19458323],[2436.0,2.10503],[2435.8,2.10503],[2435.2,17.62981648],[2435.1,3.51003329]],[[2436.6,2.10503],[2436.8,2.10503],[2437.3,4.68443638],[2437.5,3.0],[2437.6,8.5152]]]
["bitfinex-derivatives","ETHF0:USTF0",1643128983529,[[2436.5,0.68997017],[2436.2,0.8624313],[2436.0,1.65880793],[2435.8,1.29799576],[2435.4,3.0]],[[2437.3,3.513684],[2437.4,2.10503],[2437.5,3.0],[2437.9,13.23060026],[2438.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643129030470,[[2442.1,17.63],[2442.0,12.282748],[2441.8,8.54653362],[2441.6,6.30241052],[2441.4,3.8789042]],[[2442.6,1.22810896],[2442.9,1.45250422],[2443.0,2.04613628],[2443.2,2.04613628],[2443.6,8.4952]]]
["bitfinex-derivatives","ETHF0:USTF0",1643129062806,[[2443.2,0.11666466],[2442.9,0.68997017],[2442.8,1.22807139],[2442.7,2.3361975],[2442.5,18.66850793]],[[2443.6,4.74128418],[2444.2,1.69061333],[2444.4,3.0],[2444.5,0.099],[2444.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643129107951,[[2442.9,2.10503],[2442.7,3.40302576],[2442.5,6.435],[2442.4,3.43222566],[2442.2,5.16315707]],[[2443.0,0.33808385],[2443.7,3.309849],[2443.8,1.12327336],[2444.0,2.10503],[2444.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643129140994,[[2444.6,0.51281438],[2444.4,0.73149385],[2444.1,7.28922663],[2444.0,0.12314202],[2443.9,1.03086607]],[[2445.0,1.4936047],[2446.3,17.63],[2446.4,12.92799188],[2446.6,6.832],[2447.2,0.51281438]]]
["bitfinex-derivatives","ETHF0:USTF0",1643129172940,[[2447.0,0.51264596],[2446.9,0.10815957],[2446.8,0.92219094],[2446.7,2.10503],[2446.6,0.7688]],[[2447.9,2.0866103],[2448.0,0.099],[2448.7,9.85164342],[2448.8,0.099],[2449.0,3.51281438]]]
["bitfinex-derivatives","ETHF0:USTF0",1643129217592,[[2445.0,2.10503],[2444.8,2.10503],[2444.0,3.0],[2443.6,20.24077027],[2443.5,8.505]],[[2445.7,18.84878044],[2445.8,2.10503],[2445.9,3.10717134],[2446.1,2.10503],[2446.3,8.9466]]]
["bitfinex-derivatives","ETHF0:USTF0",1643129249218,[[2442.5,4.49202098],[2442.4,2.30685185],[2442.3,1.02506611],[2442.0,1.28252765],[2441.9,2.37323275]],[[2442.8,0.28933745],[2443.3,24.78110767],[2443.4,1.22783383],[2443.5,3.81797338],[2443.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643129296089,[[2438.0,0.303835],[2437.9,0.68466347],[2437.7,0.85652869],[2437.3,2.10503],[2437.2,1.28613195]],[[2438.4,1.99906565]]]
["bitfinex-derivatives","ETHF0:USTF0",1643129331811,[[2440.6,2.10503],[2440.5,3.0],[2440.3,0.6820901],[2439.9,24.99527935],[2439.6,4.62029865]],[[2441.3,2.10503],[2441.5,1.23015352],[2441.6,2.10503],[2442.0,0.099],[2442.5,20.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1643129363946,[[2439.1,0.85617942],[2438.9,1.02634497],[2438.8,0.1],[2438.7,2.04889902],[2438.6,1.28613195]],[[2439.4,2.26137764],[2439.5,3.309849],[2439.6,1.85523083],[2440.0,5.04889902],[2440.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643129411803,[[2437.5,1.28613195],[2437.4,0.203835],[2437.2,1.73052566],[2437.1,0.1],[2437.0,2.21730215]],[[2437.6,2.10503],[2437.8,2.05068052],[2438.0,2.05068052],[2438.3,1.23041452],[2438.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643129444953,[[2443.4,17.7636],[2443.3,2.10503],[2443.1,4.0826],[2442.8,5.0],[2442.6,10.2928]],[[2444.5,2.10503],[2444.8,2.10503],[2445.0,0.04609914],[2445.4,0.32953672],[2445.6,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643129478591,[[2445.2,0.203765],[2445.1,2.10503],[2444.9,2.10503],[2444.4,10.4021],[2444.3,3.0]],[[2445.4,0.099],[2446.0,2.10503],[2446.2,1.23354548],[2446.3,0.099],[2447.4,10.0829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643129525636,[[2446.1,0.85900041],[2445.9,17.6],[2445.8,1.37287542],[2445.6,1.28797554],[2444.4,0.67146883]],[[2447.8,1.47071217],[2447.9,14.06602994],[2448.1,6.435],[2448.3,1.02038929],[2448.6,1.03038043]]]
["bitfinex-derivatives","ETHF0:USTF0",1643129557888,[[2440.8,0.68448387],[2440.6,0.85592047],[2440.4,2.02100747],[2439.9,10.71938106],[2439.7,0.1]],[[2441.5,2.10503],[2441.9,2.57232241],[2442.0,1.92632427],[2442.1,2.10503],[2442.4,0.1638]]]
["bitfinex-derivatives","ETHF0:USTF0",1643129605844,[[2446.3,4.44226227],[2446.0,17.6],[2445.9,3.0],[2445.6,0.43665355],[2445.5,2.82777127]],[[2447.1,0.09605933],[2447.6,2.04257127],[2447.8,2.04257127],[2448.2,5.3268625],[2448.4,0.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1643129642077,[[2445.6,0.66254275],[2445.2,1.71007478],[2445.1,1.73690922],[2444.9,11.5816259],[2444.7,22.06631849]],[[2447.1,1.36099701],[2447.3,3.0],[2447.6,0.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1643129676604,[[2447.0,2.45193703],[2446.9,0.85748632],[2446.7,2.10503],[2446.6,1.65652282],[2446.5,1.47146185]],[[2448.0,1.18746079],[2448.1,2.10503],[2448.7,3.0],[2449.0,1.22499173],[2449.1,41.10714726]]]
["bitfinex-derivatives","ETHF0:USTF0",1643129722169,[[2447.3,0.03796274],[2446.8,0.68346254],[2446.6,0.8547511],[2446.5,2.04204572],[2446.4,1.02629685]],[[2447.6,0.87955432],[2447.7,3.309849],[2447.8,2.10503],[2447.9,2.04204572],[2448.0,1.56028946]]]
["bitfinex-derivatives","ETHF0:USTF0",1643129753705,[[2445.6,0.10932401],[2445.4,2.10503],[2445.1,2.95963025],[2444.9,3.06794747],[2444.8,6.435]],[[2445.7,0.59947618],[2445.8,3.309849],[2446.0,2.10503],[2446.2,4.14861142],[2446.5,1.31438704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643129789248,[[2446.9,0.68615967],[2446.2,2.04236269],[2446.1,2.10503],[2446.0,1.70992981],[2445.9,2.04236268]],[[2447.0,4.11697088],[2447.1,3.309849],[2447.5,2.04236269],[2447.8,19.64236268],[2447.9,1.47067114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643129832607,[[2440.5,0.1],[2439.9,1.02372446],[2439.8,0.10804741],[2439.7,20.50505558],[2439.5,3.6281]],[[2441.5,4.56515117],[2441.6,17.6],[2441.7,3.0],[2442.0,1.22852002],[2442.1,11.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1643129864942,[[2434.3,2.10503],[2433.7,0.1],[2433.5,18.97167331],[2433.4,3.0],[2432.8,0.1]],[[2435.6,2.10503],[2435.8,3.33668593],[2436.4,6.832],[2436.5,5.1642],[2436.6,7.99843004]]]
["bitfinex-derivatives","ETHF0:USTF0",1643129913006,[[2435.2,1.26002451],[2435.0,3.73196713],[2434.8,4.1519753],[2434.6,2.31004493],[2434.4,0.1083719]],[[2435.5,1.23166489],[2436.3,17.6],[2436.4,5.05193446],[2436.5,6.23130023],[2436.6,3.44214807]]]
["bitfinex-derivatives","ETHF0:USTF0",1643129945354,[[2432.8,0.1],[2432.5,2.13987116],[2432.3,2.35385827],[2432.1,6.435],[2432.0,0.10843219]],[[2433.7,0.203835],[2434.0,20.71759487],[2434.3,5.09601058],[2434.7,13.47865058],[2434.9,15.59893]]]
["bitfinex-derivatives","ETHF0:USTF0",1643129979169,[[2432.8,4.45641833],[2432.7,17.6],[2432.5,13.600126],[2432.0,1.6293393],[2430.8,15.43285827]],[[2434.7,1.35635653],[2435.1,8.54539342],[2435.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643130026815,[[2433.6,19.10722668],[2433.3,2.10503],[2433.2,5.10503],[2432.7,5.0],[2432.4,1.29260604]],[[2434.5,0.62787586],[2435.5,3.0],[2435.7,2.3209255],[2435.9,0.099],[2436.0,12.68495221]]]
["bitfinex-derivatives","ETHF0:USTF0",1643130062456,[[2433.6,0.23752545],[2433.4,1.2328417],[2431.8,1.29260604],[2431.7,5.73761866],[2431.6,1.94065609]],[[2433.9,3.0],[2434.0,19.70503],[2434.2,2.10503],[2434.3,12.0],[2434.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643130109909,[[2434.8,3.0],[2434.6,1.29260604],[2434.4,0.744],[2434.3,2.95595754],[2434.2,1.23240825]],[[2435.9,0.099],[2436.0,2.10503],[2436.3,2.10503],[2436.4,1.20638963],[2437.3,0.51371416]]]
["bitfinex-derivatives","ETHF0:USTF0",1643130146148,[[2433.1,0.386008],[2433.0,1.2925471],[2432.8,1.23311908],[2432.7,4.21006],[2432.5,2.1548858]],[[2433.5,2.10503],[2433.9,2.10503],[2434.0,1.23254126],[2434.1,1.92626621],[2435.4,13.8063]]]
["bitfinex-derivatives","ETHF0:USTF0",1643130179990,[[2429.7,2.21131568],[2429.4,8.49122966],[2429.3,28.72881297],[2429.2,2.05622965],[2429.0,4.71835016]],[[2430.3,0.00175326],[2430.8,2.05622966],[2431.0,2.05622965],[2431.2,17.6],[2431.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643130227744,[[2435.0,2.10503],[2434.8,2.10503],[2434.5,17.6],[2434.4,3.0],[2434.2,1.23241144]],[[2435.7,2.10503],[2435.9,2.20403],[2436.7,3.0],[2436.8,0.099],[2437.0,32.0109]]]
["bitfinex-derivatives","ETHF0:USTF0",1643130263100,[[2433.8,2.10503],[2433.7,1.29080877],[2433.6,3.33772167],[2433.4,1.71835016],[2433.1,1.84074523]],[[2434.3,3.513684],[2434.4,1.83764644],[2434.9,2.10503],[2435.3,3.0],[2435.5,1.23182699]]]
["bitfinex-derivatives","ETHF0:USTF0",1643130297037,[[2440.5,0.7294],[2440.4,1.22928854],[2439.5,4.68446568],[2439.2,4.24957205],[2438.8,9.73875665]],[[2441.5,3.0],[2441.9,15.92037698],[2442.0,0.099],[2442.1,7.10503],[2444.0,3.42299546]]]
["bitfinex-derivatives","ETHF0:USTF0",1643130339677,[[2455.0,2.08666307],[2454.5,2.10503],[2454.3,1.68152698],[2454.1,0.9874],[2453.4,8.0]],[[2455.4,5.422934],[2455.5,1.21499499],[2455.9,2.10503],[2456.1,3.0],[2456.5,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643130372217,[[2456.1,2.10503],[2455.1,1.46630315],[2454.6,1.46661025],[2454.4,4.06585919],[2454.0,2.5915193]],[[2456.8,0.22956784],[2456.9,2.10503],[2457.2,3.22445429],[2457.5,3.0],[2457.6,0.50348477]]]
["bitfinex-derivatives","ETHF0:USTF0",1643130417686,[[2452.4,18.72701862],[2452.3,1.2233254],[2452.2,1.27588734],[2451.9,4.6825193],[2451.8,6.46830024]],[[2453.6,1.63610465],[2453.7,2.10503],[2454.0,2.10503],[2454.6,3.163],[2455.0,8.7259219]]]
["bitfinex-derivatives","ETHF0:USTF0",1643130449628,[[2454.0,3.513684],[2453.9,1.83591398],[2453.4,1.01946083],[2453.3,1.18296492],[2453.2,1.27588734]],[[2454.4,2.03665988],[2454.6,2.03665988],[2454.8,1.93107165],[2455.0,1.46643612],[2455.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643130480360,[[2453.0,2.10503],[2452.8,1.0151836],[2452.7,2.10503],[2452.6,1.26919333],[2452.4,3.0]],[[2454.0,2.03704986],[2454.3,1.81899593],[2454.5,0.00917749],[2454.6,1.46666531],[2454.8,13.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1643130530813,[[2451.8,1.27210881],[2451.6,2.10503],[2451.5,1.69412194],[2451.3,4.22268243],[2451.2,2.03844923]],[[2452.2,2.10503],[2452.3,1.42407332],[2452.4,2.90663],[2452.6,2.03844923],[2452.7,9.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1643130566964,[[2451.0,0.12898905],[2450.3,1.27564803],[2450.0,1.79996704],[2449.8,2.11765243],[2449.7,3.0]],[[2451.1,1.2239616],[2451.2,0.203835],[2451.3,0.27671836],[2451.4,20.92885539],[2451.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643130576681,[[2449.1,0.303835],[2448.6,3.31646019],[2448.3,3.8407792],[2448.1,2.11765243],[2448.0,3.10761557]],[[2449.4,1.62311097],[2449.9,19.02588406],[2450.0,5.0],[2450.1,6.756],[2450.2,6.5101313]]]
["bitfinex-derivatives","ETHF0:USTF0",1643130646253,[[2443.0,2.10503],[2442.9,3.309849],[2442.8,2.10503],[2442.4,2.04605674],[2442.1,2.04605673]],[[2443.3,1.45945],[2443.6,6.29945757],[2443.7,2.04605674],[2443.9,2.10503],[2444.0,10.03249385]]]
["bitfinex-derivatives","ETHF0:USTF0",1643130680388,[[2442.6,3.801757],[2442.2,3.32164616],[2442.1,2.10503],[2442.0,3.74596517],[2441.0,2.54118292]],[[2443.0,0.203835],[2443.1,3.309849],[2443.2,2.10503],[2443.4,2.10503],[2443.7,6.27366595]]]
["bitfinex-derivatives","ETHF0:USTF0",1643130727634,[[2442.3,2.10503],[2442.0,4.15115791],[2441.8,2.04612791],[2441.7,4.69996704],[2441.5,2.11765243]],[[2442.8,0.203835],[2442.9,1.71986558],[2443.1,2.10503],[2443.3,1.67324468],[2443.4,2.04612791]]]
["bitfinex-derivatives","ETHF0:USTF0",1643130761576,[[2441.4,4.25139239],[2441.2,4.15139238],[2441.0,4.42368696],[2440.9,0.10811109],[2440.8,6.435]],[[2442.2,2.10503],[2442.6,1.59737005],[2442.8,2.04636239],[2442.9,2.10503],[2443.7,16.57081984]]]
["bitfinex-derivatives","ETHF0:USTF0",1643130795923,[[2444.0,19.70503],[2443.7,3.33266188],[2443.6,1.22766391],[2443.5,3.0],[2443.0,1.28898538]],[[2444.6,2.10503],[2445.0,2.10503],[2445.6,1.22673418],[2445.7,14.1233],[2445.8,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643130844667,[[2447.4,2.11927113],[2447.3,2.10503],[2447.2,2.04145376],[2447.1,2.10503],[2446.9,3.51267979]],[[2447.8,3.513684],[2447.9,2.10503],[2448.0,0.099],[2448.1,1.22532001],[2448.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643130879410,[[2448.3,1.22531073],[2448.0,2.66710394],[2447.9,1.26901854],[2447.8,2.49791432],[2447.7,1.69202472]],[[2449.4,2.04060394],[2449.5,3.0],[2449.9,12.0],[2450.2,2.10503],[2450.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643130888817,[[2448.4,0.56569147],[2448.1,2.10503],[2447.8,19.70503],[2447.5,2.04100793],[2447.4,2.49477349]],[[2448.5,0.203765],[2448.6,2.19566343],[2448.7,2.10503],[2448.9,4.14603793],[2449.1,2.04100793]]]
["bitfinex-derivatives","ETHF0:USTF0",1643130959481,[[2451.8,0.57078225],[2451.5,3.35607881],[2451.3,1.66806508],[2451.0,10.4329385],[2450.8,2.29358948]],[[2452.0,0.203694],[2452.3,2.10503],[2452.4,1.29157235],[2452.5,4.1430804],[2453.0,2.00156128]]]
["bitfinex-derivatives","ETHF0:USTF0",1643130990812,[[2445.7,2.04269644],[2445.5,3.0],[2445.4,5.35254544],[2445.3,2.10503],[2445.1,8.54003]],[[2446.7,1.22743854],[2447.0,2.04269644],[2447.2,4.1083584]]]
["bitfinex-derivatives","ETHF0:USTF0",1643130998816,[[2445.2,3.309849],[2445.1,2.10503],[2444.9,2.10503],[2444.5,2.04364824],[2444.3,5.04364824]],[[2445.4,0.95006273],[2445.5,0.203694],[2445.7,2.10503],[2445.9,2.04364824],[2446.1,2.04364824]]]
["bitfinex-derivatives","ETHF0:USTF0",1643131071792,[[2447.9,19.64071221],[2447.8,4.22558567],[2447.7,8.47571221],[2447.4,1.47089262],[2447.3,1.68231352]],[[2449.3,2.04071221],[2449.5,2.04071221],[2449.6,3.0],[2449.7,0.099],[2450.1,13.8566]]]
["bitfinex-derivatives","ETHF0:USTF0",1643131105334,[[2445.2,1.08193637],[2445.1,17.6],[2445.0,2.12979205],[2444.9,2.04340186],[2444.8,7.51821109]],[[2445.9,1.00395668],[2446.0,2.10503],[2446.2,1.99027822],[2446.3,2.04340186],[2446.5,2.04340185]]]
["bitfinex-derivatives","ETHF0:USTF0",1643131152190,[[2447.7,0.64850343],[2447.1,3.79739612],[2446.9,2.84093],[2446.8,4.17140419],[2446.7,17.6]],[[2448.1,4.31755691],[2448.3,1.39623643],[2448.4,2.04161214],[2448.6,1.22520027],[2448.8,1.22512681]]]
["bitfinex-derivatives","ETHF0:USTF0",1643131185233,[[2452.8,2.09584081],[2452.6,1.81877182],[2451.8,3.0],[2450.3,0.6112],[2450.1,1.69686101]],[[2453.7,2.10503],[2454.0,0.099],[2454.1,3.0],[2454.2,2.10503],[2454.6,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643131194043,[[2451.7,6.19439812],[2451.5,2.10503],[2451.1,1.22391391],[2450.9,3.26208567],[2450.8,1.46889541]],[[2452.7,2.03807533],[2452.9,4.21006],[2453.3,1.22287327],[2453.4,14.6226],[2453.7,9.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643131260103,[[2467.5,17.40885109],[2467.1,2.10503],[2466.9,2.10503],[2466.4,3.0],[2466.2,5.97869988]],[[2469.5,0.162],[2469.7,5.0],[2471.0,12.3072],[2471.5,9.51758189],[2471.7,3.75096564]]]
["bitfinex-derivatives","ETHF0:USTF0",1643131291534,[[2465.0,15.82073212],[2464.3,2.11537733],[2464.1,2.10503],[2464.0,3.0],[2462.9,15.2623]],[[2465.5,0.23127],[2466.2,17.6],[2466.3,6.756],[2466.5,5.0],[2466.9,0.59114891]]]
["bitfinex-derivatives","ETHF0:USTF0",1643131300446,[[2465.1,0.45455118],[2465.0,15.82073212],[2464.2,2.0273736],[2464.0,2.0273736],[2463.9,3.02149941]],[[2465.6,17.6],[2465.7,4.54133241],[2465.8,0.035106],[2466.2,8.21574555],[2466.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643131368422,[[2473.2,2.15059333],[2472.3,3.0],[2471.1,0.636858],[2470.9,0.7960725],[2470.7,5.4812529]],[[2473.7,0.203835],[2473.8,1.87669442],[2473.9,2.10503],[2474.1,2.10503],[2474.3,1.21247567]]]
["bitfinex-derivatives","ETHF0:USTF0",1643131376531,[[2474.5,15.17689193],[2474.0,0.636858],[2473.8,0.7960725],[2473.5,0.955287],[2473.4,3.0]],[[2475.0,0.212944],[2475.1,3.24023],[2475.4,10.07299972],[2475.8,17.6],[2475.9,4.27717901]]]
["bitfinex-derivatives","ETHF0:USTF0",1643131407855,[[2476.6,0.952],[2475.9,1.69952321],[2475.0,2.99546212]],[[2477.9,1.53881295],[2478.1,1.69814206],[2478.4,75.64],[2478.8,0.66563658]]]
["bitfinex-derivatives","ETHF0:USTF0",1643131478146,[[2471.4,8.02231422],[2471.2,2.02231421],[2471.1,3.955287],[2471.0,3.513684],[2470.9,2.10503]],[[2471.8,1.14328268],[2472.2,2.10503],[2472.8,7.02231422],[2472.9,1.97272586],[2473.0,2.02231421]]]
["bitfinex-derivatives","ETHF0:USTF0",1643131487156,[[2472.6,13.01380189],[2472.0,0.955287],[2471.8,1.21685537],[2465.9,1.29029871],[2465.4,0.95]],[[2473.1,0.00765507],[2473.2,1.21301399],[2473.4,8.86103],[2473.7,19.70503],[2473.8,6.45527928]]]
["bitfinex-derivatives","ETHF0:USTF0",1643131557523,[[2469.7,3.82524157],[2469.6,9.8862229],[2469.1,2.10503],[2468.9,1.23114528],[2468.7,1.64152705]],[[2470.0,2.10503],[2470.6,2.05491501],[2470.8,23.3877],[2471.1,5.6059],[2471.9,0.50893064]]]
["bitfinex-derivatives","ETHF0:USTF0",1643131590969,[[2464.5,9.67324763],[2464.4,0.203835],[2464.3,3.309849],[2464.2,2.10503],[2463.9,2.10503]],[[2464.8,2.10503],[2465.0,3.63620339],[2465.3,1.21689716],[2465.8,8.13],[2465.9,22.7483]]]
["bitfinex-derivatives","ETHF0:USTF0",1643131600373,[[2464.3,9.67324763],[2463.2,3.0],[2462.9,1.2180484],[2462.5,1.46192212],[2461.8,17.1585]],[[2465.1,1.46041463],[2465.3,8.08773],[2465.4,2.10503],[2465.5,8.04883921],[2466.0,8.32675237]]]
["bitfinex-derivatives","ETHF0:USTF0",1643131671574,[[2464.1,2.02833174],[2464.0,3.513684],[2463.9,4.13336174],[2463.4,0.56271492],[2463.2,2.10503]],[[2464.3,1.36699893],[2464.4,0.121746],[2464.5,2.10503],[2464.7,2.10503],[2465.1,1.24783618]]]
["bitfinex-derivatives","ETHF0:USTF0",1643131680384,[[2465.2,2.10503],[2464.9,2.10503],[2464.8,3.0],[2463.5,2.44265046],[2463.4,1.492e-05]],[[2465.8,2.10503],[2465.9,1.45991371],[2466.1,2.10503],[2466.3,6.435],[2466.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643131713530,[[2464.2,2.10503],[2463.4,7.65990845],[2463.3,1.46334003],[2463.0,2.05190881],[2462.9,0.81801986]],[[2465.3,1.96657839],[2465.4,2.10503],[2466.1,3.0091378],[2466.3,8.21570909],[2466.6,17.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643131784706,[[2469.6,1.521448],[2469.5,4.21006],[2469.1,1.30425697],[2468.8,1.0386]],[[2470.0,0.04372632],[2470.7,1.28304187],[2471.8,20.2773],[2471.9,7.3573],[2472.6,0.50901446]]]
["bitfinex-derivatives","ETHF0:USTF0",1643131793313,[[2470.6,17.6],[2470.5,3.0],[2470.4,17.4808094],[2469.9,5.0],[2469.0,15.3769]],[[2470.7,0.0091164],[2472.5,3.513684],[2472.6,2.10503],[2472.8,3.89904664],[2472.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643131824559,[[2465.0,0.203835],[2464.8,2.10503],[2464.6,19.70503],[2463.9,7.6525382],[2463.6,1.65532975]],[[2465.9,2.10503],[2466.6,17.8897],[2466.8,15.077],[2467.1,17.0],[2468.6,2.6545]]]
["bitfinex-derivatives","ETHF0:USTF0",1643131897032,[[2461.3,20.909849],[2461.1,2.10503],[2460.9,1.25497297],[2460.8,3.0],[2460.7,1.6732973]],[[2462.0,2.10503],[2462.6,2.03002129],[2463.0,6.435],[2463.2,1.75386465],[2463.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643131929763,[[2459.5,2.10503],[2458.5,1.25497297],[2458.3,1.6732973],[2458.1,8.52662162],[2458.0,3.0]],[[2460.5,1.21930276],[2460.6,1.79114381],[2460.8,1.21914789],[2461.0,5.0],[2461.4,22.24898261]]]
["bitfinex-derivatives","ETHF0:USTF0",1643131981022,[[2458.3,5.618714],[2458.1,17.6],[2458.0,2.10503],[2457.8,2.03301618],[2457.6,2.03301619]],[[2459.2,2.03301618],[2459.3,1.73493241],[2459.4,3.29749106],[2459.8,1.75627614],[2460.2,14.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1643131991438,[[2460.2,2.10503],[2459.5,5.618714],[2458.6,3.0],[2458.5,14.7465],[2457.6,5.0]],[[2460.4,3.23943067],[2460.8,2.10503],[2460.9,7.0331],[2461.0,2.10503],[2461.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643132030490,[[2458.0,2.10503],[2457.7,2.10503],[2457.6,2.03318566],[2457.3,17.6],[2457.1,3.0]],[[2458.8,4.21006],[2459.0,5.47386678],[2459.5,3.0],[2459.6,8.21969724],[2459.7,9.90468215]]]
["bitfinex-derivatives","ETHF0:USTF0",1643132103777,[[2457.6,2.944586],[2457.4,17.6],[2457.0,1.34147639],[2456.7,7.0446],[2456.6,4.61003322]],[[2458.4,2.63045227],[2458.7,2.10503],[2459.4,16.8596],[2459.7,14.94835837],[2460.1,6.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1643132112492,[[2460.0,2.03100533],[2459.9,19.32458462],[2459.8,2.03100532],[2459.7,3.0],[2459.3,3.32488769]],[[2460.5,0.52542227],[2460.9,1.73718308],[2461.3,3.0],[2461.4,2.03100533],[2461.6,16.12170532]]]
["bitfinex-derivatives","ETHF0:USTF0",1643132144637,[[2458.2,2.306947],[2458.0,17.6],[2457.9,10.24497974],[2457.6,3.38575945],[2457.4,2.35459904]],[[2458.3,0.082839],[2458.8,2.10503],[2459.3,3.0],[2459.4,2.10503],[2459.8,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643132195901,[[2458.4,0.88443117],[2458.1,2.10503],[2458.0,1.22045709],[2457.8,1.22059716]],[[2459.0,2.10503],[2459.2,3.12982339],[2459.8,1.21963999],[2460.3,1.46323664],[2463.9,3.21081687]]]
["bitfinex-derivatives","ETHF0:USTF0",1643132228741,[[2457.7,2.10503],[2457.6,9.35870404],[2457.4,2.29018238],[2457.2,4.17015465],[2456.9,0.6034]],[[2458.5,2.10503],[2458.8,2.10503],[2459.0,3.0],[2459.3,19.26818253],[2459.5,25.8262]]]
["bitfinex-derivatives","ETHF0:USTF0",1643132262794,[[2459.9,0.377552],[2459.8,17.6],[2459.6,2.10503],[2459.4,1.21978207],[2459.3,2.10503]],[[2460.2,2.10503],[2460.4,2.10503],[2461.0,1.14695714],[2461.3,17.8333635],[2461.4,18.90811967]]]
["bitfinex-derivatives","ETHF0:USTF0",1643132310031,[[2461.4,1.21880514],[2460.9,6.46286155],[2460.6,3.0],[2460.1,2.97540373],[2459.6,7.3668]],[[2462.3,3.66589867],[2463.1,3.0],[2463.2,1.46151358],[2463.3,0.5137307],[2463.5,1.90280075]]]
["bitfinex-derivatives","ETHF0:USTF0",1643132341354,[[2461.6,0.60467152],[2460.7,1.70602976],[2460.6,1.21918134],[2460.5,2.1296472],[2460.4,3.0]],[[2462.6,1.7542767],[2462.7,17.7782],[2463.0,14.747],[2463.5,6.435],[2463.7,0.5137307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643132413155,[[2463.1,19.70503],[2463.0,5.0],[2462.9,3.0],[2462.8,2.10503],[2462.3,1.46202785]],[[2464.9,3.0],[2465.3,12.0],[2465.7,0.5137307],[2465.8,0.68497427],[2466.0,9.8138931]]]
["bitfinex-derivatives","ETHF0:USTF0",1643132422158,[[2462.2,2.10503],[2462.0,2.10503],[2461.6,2.46141205],[2461.5,19.29868741],[2461.1,3.80594142]],[[2462.4,3.513684],[2462.6,1.98194771],[2462.7,0.9563],[2463.1,2.10503],[2463.4,17.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1643132455189,[[2462.4,0.203765],[2462.3,2.10503],[2461.9,2.10503],[2461.7,8.137072],[2461.5,2.12759]],[[2462.9,2.10396736],[2463.1,2.10503],[2464.0,13.521],[2464.1,1.29311921],[2464.5,20.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643132505143,[[2464.2,5.33700889],[2464.1,6.435],[2464.0,5.34967505],[2463.9,1.64606326],[2463.8,2.10503]],[[2464.6,1.42476136],[2465.1,2.10503],[2465.6,19.62715989],[2465.7,4.21671945],[2465.8,2.02715989]]]
["bitfinex-derivatives","ETHF0:USTF0",1643132539380,[[2463.3,3.309849],[2463.1,2.10503],[2462.9,2.129432],[2462.8,7.65309116],[2462.3,4.86942129]],[[2463.5,2.10503],[2464.0,2.10503],[2464.5,4.89888004],[2464.9,14.5845828],[2465.0,3.82537299]]]
["bitfinex-derivatives","ETHF0:USTF0",1643132574512,[[2461.0,5.618714],[2460.6,2.10503],[2460.2,3.24983308],[2460.1,6.435],[2460.0,3.24992904]],[[2461.4,1.048717],[2461.5,1.54321326],[2461.6,2.03046098],[2461.8,19.63046097],[2461.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643132625869,[[2464.5,1.21130212],[2464.4,0.203835],[2464.3,2.10503],[2464.1,2.10503],[2463.6,1.96872674]],[[2464.8,1.058586],[2464.9,3.22713267],[2465.2,19.70503],[2465.4,1.21684573],[2465.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643132659603,[[2469.7,1.20060417],[2469.5,3.309849],[2469.4,1.297235],[2469.0,2.10503],[2468.9,0.9352]],[[2470.3,2.02347638],[2471.1,6.94522019],[2471.3,0.67430718],[2471.4,3.0],[2471.5,0.851036]]]
["bitfinex-derivatives","ETHF0:USTF0",1643132702346,[[2483.8,2.08687897],[2483.5,2.10503],[2482.4,8.05649038],[2482.2,5.0],[2481.9,3.0]],[[2484.0,1.1143],[2484.3,1.9090932],[2484.4,2.10503],[2484.6,3.23533],[2485.7,3.7543]]]
["bitfinex-derivatives","ETHF0:USTF0",1643132731976,[[2485.4,2.10503],[2485.1,2.10503],[2484.4,12.073649],[2484.3,0.73922323],[2484.1,7.66911137]],[[2485.6,0.00632258],[2486.0,2.10503],[2487.4,17.6],[2487.5,3.0],[2487.6,5.9031]]]
["bitfinex-derivatives","ETHF0:USTF0",1643132763403,[[2477.7,9.02987307],[2477.5,3.0],[2477.1,0.10649017],[2477.0,10.84450954],[2476.8,1.25248421]],[[2479.7,1.75323197],[2479.9,2.10503],[2480.0,3.01525452],[2480.1,3.0],[2480.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643132813953,[[2477.5,2.10503],[2476.7,0.82977759],[2476.4,3.0],[2476.0,17.6],[2475.8,1.62347372]],[[2478.4,2.87683],[2478.6,3.31540803],[2479.0,1.21016969],[2479.2,9.756],[2479.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643132845498,[[2475.7,1.69342387],[2475.5,2.129432],[2475.4,2.10503],[2475.3,2.340349],[2475.2,1.21201562]],[[2476.7,0.6008],[2476.9,17.6],[2477.5,1.45310956],[2477.6,9.756],[2477.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643132877726,[[2467.7,3.314528],[2467.6,2.10503],[2467.4,4.38408947],[2467.3,2.02510728],[2467.0,2.02510728]],[[2468.1,0.203835],[2468.2,2.99723],[2468.5,2.10503],[2468.6,2.02510728],[2468.9,2.02510728]]]
["bitfinex-derivatives","ETHF0:USTF0",1643132923676,[[2461.4,4.39938422],[2460.8,3.0]],[[2463.5,3.092678],[2463.6,0.203835],[2464.4,3.0],[2464.7,18.77508051],[2465.2,2.03126936]]]
["bitfinex-derivatives","ETHF0:USTF0",1643132957222,[[2462.7,2.10503],[2462.5,2.10503],[2462.0,1.46218032],[2461.6,3.0],[2461.3,8.51873507]],[[2463.3,6.447979],[2463.8,4.72296315],[2464.0,3.0],[2466.0,1.27813375],[2466.2,0.83579218]]]
["bitfinex-derivatives","ETHF0:USTF0",1643133003862,[[2463.8,2.10503],[2463.6,9.435],[2463.5,6.06536585],[2463.4,19.06136365],[2463.2,2.29842851]],[[2465.4,5.23783743],[2465.6,18.6055],[2466.0,1.21657618],[2466.3,3.0],[2466.7,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643133037303,[[2467.6,3.42765786],[2467.4,2.02468086],[2467.2,2.10503],[2466.8,2.10503],[2466.4,17.4]],[[2467.9,2.10503],[2468.0,3.309849],[2468.1,1.79883321],[2468.4,1.21536955],[2468.6,12.9451]]]
["bitfinex-derivatives","ETHF0:USTF0",1643133073247,[[2461.9,6.435],[2461.7,2.10503],[2461.5,2.4257516],[2461.3,2.33491589],[2461.0,3.0]],[[2464.0,3.0],[2464.5,17.0],[2464.6,2.42274736],[2465.1,1.6405],[2465.9,2.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1643133119702,[[2461.4,2.02980567],[2461.2,2.02980566],[2460.9,1.46287069],[2460.8,6.435],[2460.7,0.6211]],[[2462.7,3.0],[2462.8,2.02980567],[2462.9,17.4],[2463.0,4.13483566],[2463.2,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643133153039,[[2466.9,1.821198],[2466.8,2.10503],[2466.5,2.10503],[2466.2,2.02565697],[2466.0,3.0]],[[2467.4,2.10285256],[2467.6,2.10503],[2467.8,2.02565697],[2468.0,3.24121747],[2468.3,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643133184579,[[2469.3,2.60184741],[2468.7,6.435],[2468.4,6.07749383],[2468.0,9.96418045],[2467.9,21.691]],[[2470.9,3.309849],[2471.0,2.10364527],[2471.3,4.66675343],[2471.4,1.54645498],[2471.5,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643133234842,[[2475.4,0.04551013],[2473.5,4.45539946],[2471.9,1.67426462],[2471.7,2.10746618],[2471.6,6.756]],[[2476.0,17.4],[2476.2,3.31659391],[2476.3,4.39736005],[2476.8,12.0],[2477.2,10.48662041]]]
["bitfinex-derivatives","ETHF0:USTF0",1643133269488,[[2474.3,2.10503],[2474.1,2.10503],[2473.2,11.59148323],[2473.1,9.435],[2472.7,1.67426462]],[[2475.3,20.78002078],[2475.5,1.21190112],[2475.8,4.74490505],[2475.9,4.15177063],[2476.0,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643133319239,[[2465.8,0.65037651],[2465.0,2.10503],[2464.8,2.10503],[2464.5,4.32926113],[2463.6,3.54891922]],[[2467.4,3.0],[2467.9,12.0],[2468.1,1.84525784]]]
["bitfinex-derivatives","ETHF0:USTF0",1643133350572,[[2465.7,2.10503],[2465.4,2.10503],[2464.6,3.0],[2463.1,1.86098625],[2461.9,2.54260207]],[[2465.9,0.210215],[2466.0,0.00913567],[2466.5,2.10503],[2468.9,2.03012575],[2469.4,2.7126771]]]
["bitfinex-derivatives","ETHF0:USTF0",1643133385216,[[2465.5,2.02641636],[2465.3,2.02641637],[2465.2,1.26358625],[2465.0,4.70033993],[2464.8,10.29352129]],[[2466.9,2.02641636],[2467.0,1.21613736],[2467.1,5.34747603],[2467.2,17.4],[2467.5,10.9669]]]
["bitfinex-derivatives","ETHF0:USTF0",1643133430681,[[2464.5,5.414879],[2464.4,1.77581022],[2464.2,2.10503],[2464.0,1.70099473],[2463.8,2.12624341]],[[2465.0,1.51337275],[2465.1,2.10503],[2465.2,20.4],[2465.3,2.10503],[2465.4,1.42379974]]]
["bitfinex-derivatives","ETHF0:USTF0",1643133466707,[[2464.5,0.60716312],[2463.8,1.27869095],[2463.7,2.10503],[2463.6,1.70099473],[2463.5,2.10503]],[[2464.6,1.85942601],[2464.7,0.034519],[2464.9,3.32214886],[2465.0,1.17548889],[2465.4,13.21624324]]]
["bitfinex-derivatives","ETHF0:USTF0",1643133516269,[[2469.9,3.513684],[2469.8,2.10503],[2469.5,2.0867711],[2468.9,20.4],[2468.7,1.21518249]],[[2470.4,3.19413279],[2470.5,2.10503],[2470.7,1.21426118],[2471.4,1.4566762],[2471.6,8.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643133550512,[[2470.1,2.10503],[2469.8,2.10503],[2469.6,0.10699791],[2469.1,8.20047713],[2468.9,5.33491589]],[[2470.6,0.065227],[2470.7,2.10503],[2470.9,2.10503],[2471.3,17.90852041],[2471.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643133584352,[[2476.6,2.10503],[2476.4,4.12254607],[2476.2,2.01751608],[2475.5,3.0],[2475.2,1.43034247]],[[2477.2,2.10503],[2477.5,2.10503],[2477.8,2.01751607],[2477.9,3.0],[2478.0,2.01751608]]]
["bitfinex-derivatives","ETHF0:USTF0",1643133630813,[[2477.1,0.04551135],[2477.0,3.513684],[2476.9,2.10503],[2476.6,4.12235072],[2476.5,17.4]],[[2477.3,2.19252005],[2477.4,0.009107],[2477.7,2.10503],[2478.0,3.74226893],[2478.1,3.02391687]]]
["bitfinex-derivatives","ETHF0:USTF0",1643133661138,[[2472.6,3.513684],[2472.5,2.10503],[2472.3,2.10503],[2472.0,0.04557945],[2471.7,0.10667305]],[[2473.1,2.10503],[2473.4,5.30398279],[2474.1,1.45509284],[2474.2,3.0],[2474.5,6.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1643133693465,[[2468.6,3.0],[2467.8,1.21563581],[2467.6,5.5932],[2467.5,8.72732578],[2467.4,9.90073558]],[[2469.8,1.18382848],[2469.9,3.31966535]]]
["bitfinex-derivatives","ETHF0:USTF0",1643133741120,[[2469.4,3.513684],[2469.3,2.10503],[2469.1,2.10503],[2468.3,1.26807249],[2468.2,4.21543563]],[[2469.9,1.50003572],[2470.2,2.10503],[2470.3,1.21445188],[2470.4,2.10503],[2470.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643133775255,[[2468.0,2.22838879],[2467.9,8.414879],[2467.8,2.02455379],[2467.6,19.50503],[2467.0,1.26523591]],[[2469.0,0.08762815],[2469.3,6.44412849],[2469.4,3.92294173],[2469.6,5.62442365],[2469.7,1.45769799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643133820931,[[2468.8,2.10503],[2468.6,4.12914531],[2468.4,2.02411531],[2467.9,3.0],[2467.7,0.10698061]],[[2469.8,1.05367771],[2470.0,3.53863617],[2470.2,2.02411531],[2470.3,13.191],[2470.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643133854868,[[2468.0,3.0],[2467.7,9.74045946],[2467.4,1.26886017],[2467.2,11.37192067],[2467.1,0.5991]],[[2469.6,0.203835],[2469.7,2.10503],[2469.9,6.435],[2470.0,3.56253947],[2470.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643133886513,[[2470.1,3.309849],[2470.0,0.203835],[2469.8,2.10503],[2469.6,2.10503],[2469.4,1.26886017]],[[2470.3,1.14587917],[2470.4,2.10503],[2471.1,1.2140625],[2471.3,4.64221676],[2471.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643133930150,[[2469.3,3.1069559],[2469.2,23.018714],[2469.0,2.10503],[2468.8,1.27238477],[2468.6,3.72017367]],[[2469.4,1.22715152],[2470.0,2.02366064],[2470.1,2.10503],[2470.2,2.02366064],[2470.9,13.0687]]]
["bitfinex-derivatives","ETHF0:USTF0",1643133962500,[[2467.9,5.41717],[2467.6,5.10503],[2467.3,1.27238477],[2467.1,1.69651303],[2466.6,4.35807519]],[[2468.4,0.203835],[2468.5,2.10503],[2468.8,1.1375246],[2469.0,4.08568935],[2469.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643134011355,[[2472.0,2.99087396],[2471.2,5.107015],[2470.3,1.21438377],[2470.1,1.27424567],[2469.9,1.69899423]],[[2472.1,2.10503],[2472.7,1.21329109],[2472.9,0.50969827],[2473.0,6.435],[2473.2,0.67959769]]]
["bitfinex-derivatives","ETHF0:USTF0",1643134045696,[[2466.4,2.57507018],[2465.7,2.02641636],[2465.6,1.27424567],[2465.5,0.6175],[2465.4,2.02641637]],[[2467.0,2.02641636],[2467.2,3.0],[2467.5,1.33472494],[2467.6,17.024734],[2467.8,1.21570672]]]
["bitfinex-derivatives","ETHF0:USTF0",1643134079435,[[2466.0,4.21006],[2465.9,6.08875418],[2465.8,3.0],[2465.6,17.4],[2464.7,2.09328445]],[[2466.1,1.92672126],[2466.5,2.09145808],[2466.8,2.10503],[2467.1,10.25819361],[2467.4,6.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1643134127686,[[2466.8,3.309849],[2466.6,2.10503],[2466.4,0.10711173],[2466.3,18.67967225],[2466.2,2.10503]],[[2467.0,1.5856517],[2467.1,0.00913896],[2467.2,2.10503],[2467.4,3.32089031],[2468.0,9.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1643134162737,[[2466.1,0.04704027],[2465.8,1.28048346],[2465.6,1.70731128],[2465.4,2.12374278],[2465.3,10.5905816]],[[2466.5,2.10503],[2467.0,6.75114203],[2467.1,6.44413896],[2467.3,4.75097058],[2467.5,0.50969827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643134194473,[[2466.8,3.309849],[2466.7,2.12209018],[2466.5,2.10503],[2465.7,3.0],[2465.6,2.75360733]],[[2467.0,0.00913965],[2467.5,1.34570136],[2467.6,2.10503],[2468.1,1.47170685]]]
["bitfinex-derivatives","ETHF0:USTF0",1643134246136,[[2468.9,3.513684],[2468.8,19.50503],[2468.6,2.10503],[2467.9,3.33518216],[2467.8,1.28048346]],[[2469.4,2.32304347],[2469.8,1.21467936],[2470.0,7.57431653],[2470.1,2.10503],[2470.2,13.23420915]]]
["bitfinex-derivatives","ETHF0:USTF0",1643134281488,[[2467.1,17.4],[2467.0,1.21600405],[2466.7,1.27092282],[2466.5,1.69456375],[2466.4,0.599]],[[2468.7,1.4582746],[2469.0,15.4263],[2469.1,9.60422923],[2469.5,12.0],[2469.7,0.50836913]]]
["bitfinex-derivatives","ETHF0:USTF0",1643134329836,[[2470.3,0.00226028],[2470.0,2.10503],[2469.5,2.10503],[2469.4,0.42780905],[2469.3,4.23616301]],[[2470.7,0.214386],[2470.8,5.42476133],[2471.1,1.33514309],[2471.2,0.50934628],[2471.4,10.11412837]]]
["bitfinex-derivatives","ETHF0:USTF0",1643134362667,[[2473.1,17.39088535],[2473.0,2.10503],[2472.4,2.10503],[2472.0,3.0],[2470.1,1.2733657]],[[2473.3,1.34866139],[2473.6,2.10503],[2473.9,2.10503],[2474.5,1.45485176],[2474.6,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643134400424,[[2473.3,20.90456942],[2473.1,2.10503],[2473.0,2.02052857],[2472.7,5.37909247],[2472.4,7.56947993]],[[2474.3,2.02052857],[2474.6,7.9743542],[2474.7,6.435],[2474.8,6.989],[2474.9,0.6058]]]
["bitfinex-derivatives","ETHF0:USTF0",1643134448982,[[2473.4,0.48757532],[2473.1,0.203835],[2473.0,2.10503],[2472.8,1.2535339],[2472.7,2.10503]],[[2473.6,2.10503],[2473.8,2.10503],[2474.4,1.21242199],[2474.5,3.0],[2474.9,0.50141356]]]
["bitfinex-derivatives","ETHF0:USTF0",1643134483042,[[2473.5,0.00255344],[2473.4,0.48757532],[2473.3,2.10503],[2473.0,1.2535339],[2472.8,3.77640853]],[[2473.6,1.63035022],[2473.7,0.497798],[2473.9,2.10503],[2474.1,2.10503],[2474.2,1.21252419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643134516279,[[2470.3,17.4],[2469.9,1.2535339],[2469.7,1.67137853],[2469.6,1.21475867],[2469.5,3.0]],[[2471.3,2.28446853],[2471.9,4.21006],[2472.0,1.49243689],[2472.1,3.0],[2472.2,6.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1643134565609,[[2475.8,2.10503],[2475.6,19.50503],[2474.9,3.0],[2474.4,4.59221425],[2474.3,1.21244132]],[[2476.3,0.243051],[2476.4,3.77310813],[2476.6,0.04554451],[2476.7,5.15584818],[2476.8,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643134600550,[[2477.3,20.913684],[2477.1,4.21006],[2476.6,2.01753236],[2476.4,2.01753235],[2476.3,3.0]],[[2477.6,1.41912106],[2477.7,0.01820776],[2477.8,1.66315357],[2478.0,2.01753236],[2478.1,2.19106724]]]
["bitfinex-derivatives","ETHF0:USTF0",1643134647890,[[2478.5,17.45330517],[2478.3,0.67745828],[2478.0,0.84702274],[2477.8,2.46164067],[2477.6,6.9060339]],[[2479.9,3.0],[2480.0,7.64471504],[2480.1,3.17807288],[2480.2,7.50759898],[2480.3,11.0448]]]
["bitfinex-derivatives","ETHF0:USTF0",1643134684944,[[2478.1,2.10503],[2477.9,3.11381194],[2477.7,1.2535339],[2477.5,1.67137853],[2477.2,2.08922316]],[[2478.5,5.0],[2478.8,10.54290038],[2479.0,4.14351374],[2479.3,33.90095723],[2479.7,0.50141356]]]
["bitfinex-derivatives","ETHF0:USTF0",1643134720591,[[2477.6,3.513684],[2477.5,2.10503],[2477.1,2.10503],[2476.9,2.01734513],[2476.7,1.01501648]],[[2478.0,1.51876773],[2478.2,7.01734513],[2478.3,4.21006],[2478.4,1.45259793],[2478.5,8.45234514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643134770833,[[2478.8,5.618714],[2478.5,2.10503],[2478.4,1.01501648],[2478.2,4.2535339],[2478.0,1.67137853]],[[2479.0,1.21584927],[2479.1,1.21013121],[2479.4,2.10503],[2479.7,2.10503],[2479.8,6.45177013]]]
["bitfinex-derivatives","ETHF0:USTF0",1643134805574,[[2478.5,0.65990775],[2478.2,0.82488469],[2478.0,1.01501648],[2477.8,1.2535339],[2477.5,1.67137853]],[[2479.7,1.26912788],[2479.9,1.45170016],[2480.1,11.72658059],[2480.7,2.10503],[2480.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643134850821,[[2479.2,2.10503],[2479.1,0.49814419],[2479.0,0.11721815],[2478.9,2.76493775],[2478.7,18.22488469]],[[2479.8,2.10503],[2479.9,1.45172027],[2480.1,2.10503],[2480.3,6.722],[2480.4,5.60888679]]]
["bitfinex-derivatives","ETHF0:USTF0",1643134885550,[[2476.6,2.30205723],[2476.5,3.31639643],[2476.3,2.10503],[2476.1,19.91562301],[2475.9,5.67972983]],[[2476.8,0.53302905],[2476.9,4.1223367],[2477.1,2.10503],[2477.2,3.30248716],[2477.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643134917478,[[2478.6,3.96187357],[2478.5,0.24538222],[2478.4,18.41501648],[2478.2,1.2535339],[2478.1,0.3529762]],[[2478.7,0.00909677],[2479.2,2.65430551],[2479.4,2.10503],[2479.6,1.20989753],[2479.8,1.8823222]]]
["bitfinex-derivatives","ETHF0:USTF0",1643134964345,[[2479.7,2.10462448],[2479.5,2.10503],[2479.3,0.4934779],[2479.1,0.66609473],[2478.9,1.11840985]],[[2479.8,0.04950292],[2480.3,2.10503],[2480.6,2.10503],[2480.8,3.0],[2481.3,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643134997199,[[2482.1,0.203765],[2482.0,2.76505759],[2481.8,0.82925493],[2481.6,2.10503],[2481.5,0.99914209]],[[2482.4,5.3160982],[2482.9,1.20830085],[2483.7,6.722],[2485.3,0.84398386],[2486.0,3.75666656]]]
["bitfinex-derivatives","ETHF0:USTF0",1643135029834,[[2480.7,0.0532484],[2480.6,2.10503],[2480.0,3.77640853]],[[2481.2,2.10503],[2481.4,3.66337957],[2481.5,3.36755532],[2482.0,7.5784]]]
["bitfinex-derivatives","ETHF0:USTF0",1643135078895,[[2482.8,0.074226],[2482.5,17.4],[2482.2,3.31359934],[2482.1,0.99519008],[2481.9,1.2455732]],[[2483.1,2.308865],[2483.3,1.15192295],[2483.4,4.70832383],[2484.4,29.4499],[2485.0,0.50576339]]]
["bitfinex-derivatives","ETHF0:USTF0",1643135110837,[[2479.2,4.21006],[2479.1,0.10643981],[2478.0,7.14363528]],[[2480.0,1.79247799],[2480.1,2.10503],[2480.3,2.10503],[2480.8,4.34635366],[2482.1,7.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1643135154396,[[2489.3,0.45668084],[2489.0,4.20526266],[2488.2,6.435]],[[2490.5,1.19906056],[2490.7,2.10503],[2491.0,2.10503],[2491.2,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643135186646,[[2489.2,8.4697694],[2489.0,3.31028738],[2488.7,18.03601044],[2488.5,0.79501306],[2488.0,1.68557676]],[[2489.8,3.3099892],[2490.1,3.41353568],[2490.3,1.44563692],[2490.7,16.157],[2491.0,1.73426058]]]
["bitfinex-derivatives","ETHF0:USTF0",1643135221173,[[2491.6,0.9991],[2491.3,2.10503],[2490.5,0.9227],[2490.4,0.97863044],[2490.3,0.6003]],[[2492.4,7.10378324],[2492.5,6.435],[2492.6,26.22703],[2492.8,1.20348558],[2492.9,1.76414301]]]
["bitfinex-derivatives","ETHF0:USTF0",1643135263120,[[2494.7,3.0],[2494.0,8.3871],[2493.3,7.9208],[2492.9,7.9897],[2492.3,1.44439373]],[[2496.9,1.12108733],[2497.0,0.8038],[2497.3,14.722],[2497.5,0.7882],[2497.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643135297059,[[2489.2,0.05306292],[2489.0,2.66318805],[2488.8,2.00792326],[2488.7,0.81908098],[2488.3,1.25066279]],[[2490.4,4.30957403],[2490.6,4.11295326],[2490.8,5.10503],[2490.9,11.42119595],[2493.7,0.84457548]]]
["bitfinex-derivatives","ETHF0:USTF0",1643135329097,[[2492.9,2.08693146],[2491.6,3.0],[2490.4,8.5888],[2490.2,9.23672456]],[[2493.8,2.10503],[2494.2,1.53426259],[2494.3,3.0],[2494.6,12.031763],[2494.7,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643135372852,[[2491.0,3.309849],[2490.9,2.00638029],[2490.8,2.10503],[2490.7,2.00638029],[2490.6,2.10503]],[[2491.5,2.114078],[2491.8,1.21372093],[2492.0,2.4044619],[2492.1,7.10503],[2492.5,2.00638029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643135404182,[[2490.9,2.10503],[2490.5,1.22461247],[2490.4,1.20462509],[2490.3,1.63281662],[2490.1,0.605]],[[2491.4,2.00713738],[2491.6,4.22650173],[2491.8,21.762697],[2492.0,4.21006],[2493.9,1.25137829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643135453732,[[2491.0,0.05302144],[2490.9,4.1124],[2490.8,0.66896055],[2490.5,9.74800068],[2490.4,4.1593824]],[[2492.8,7.97206983],[2493.2,3.0],[2493.4,2.71323],[2493.6,5.50055131],[2493.7,14.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643135478560,[[2498.5,0.203835],[2498.4,5.40585144],[2497.9,2.00086037],[2497.7,2.00086037],[2497.6,1.0664]],[[2498.8,0.22573919],[2499.3,2.00086037],[2499.5,2.00086037],[2499.6,2.69913],[2499.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643135511093,[[2497.8,2.10404527],[2497.7,0.203835],[2497.6,3.309849],[2497.3,2.10503],[2497.1,2.00151715]],[[2497.9,1.57567977],[2498.0,0.009025],[2498.1,3.04250493],[2498.2,2.10503],[2498.5,5.65182221]]]
["bitfinex-derivatives","ETHF0:USTF0",1643135561061,[[2498.0,0.00143496],[2497.5,2.10503],[2497.1,0.99996508],[2496.9,2.00168943],[2496.7,2.66217832]],[[2498.3,3.44268153],[2498.4,22.4],[2498.5,5.00168942],[2498.6,9.37591068],[2498.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643135593696,[[2502.5,2.10503],[2502.3,2.10503],[2501.7,3.513684],[2501.6,0.9042],[2501.4,3.0]],[[2503.1,9.70649644],[2503.4,2.10503],[2503.6,6.435],[2503.8,5.0],[2503.9,7.15196276]]]
["bitfinex-derivatives","ETHF0:USTF0",1643135638837,[[2501.1,0.8257115],[2501.0,2.10503],[2500.9,0.99082874],[2500.5,3.0],[2500.4,3.65014599]],[[2501.4,0.48606947],[2501.7,0.25343167],[2501.8,6.99876476],[2501.9,0.00901354],[2502.1,21.50379477]]]
["bitfinex-derivatives","ETHF0:USTF0",1643135671980,[[2498.3,4.21006],[2497.9,6.309849],[2497.8,2.17471695],[2497.7,1.6886628],[2497.5,1.21999692]],[[2498.6,1.45918471],[2499.4,4.12642395],[2499.7,2.10503],[2499.8,5.0],[2500.5,6.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1643135704931,[[2504.0,3.513684],[2503.9,5.07086],[2503.3,3.0],[2502.9,10.2186],[2502.8,1.1812]],[[2504.6,1.72485748],[2504.7,1.66690752],[2505.0,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643135749673,[[2493.9,2.10503],[2493.7,6.435],[2493.4,3.0],[2491.9,10.8656],[2489.6,43.309]],[[2495.0,1.97895994],[2495.1,2.10503],[2495.4,5.14192293],[2495.6,22.4],[2516.7,7.59512065]]]
["bitfinex-derivatives","ETHF0:USTF0",1643135782213,[[2490.9,0.90004437],[2490.7,2.10503],[2490.4,20.4],[2490.1,6.435],[2488.9,9.8405]],[[2491.6,2.10503],[2491.7,3.13],[2491.8,10.52254504],[2492.0,17.4],[2492.6,2.58084613]]]
["bitfinex-derivatives","ETHF0:USTF0",1643135815054,[[2493.5,3.513684],[2493.4,2.10503],[2493.1,2.10503],[2492.5,1.22051878],[2492.4,9.435]],[[2493.6,1.46985104],[2494.3,1.60429403],[2494.4,5.38666],[2494.8,5.0],[2496.3,0.7352]]]
["bitfinex-derivatives","ETHF0:USTF0",1643135861418,[[2493.5,0.46554],[2493.4,2.10503],[2493.2,2.10503],[2492.8,1.0496],[2492.3,7.3314]],[[2494.0,3.309849],[2494.1,3.90734083],[2494.4,1.6758775],[2494.9,8.0],[2496.3,0.50188393]]]
["bitfinex-derivatives","ETHF0:USTF0",1643135896443,[[2494.2,2.00344191],[2494.0,2.00344192],[2493.7,3.21653],[2493.6,2.56555586],[2493.4,1.62735837]],[[2494.9,2.70492515],[2495.2,4.69262803],[2495.4,3.0],[2495.6,7.00344191],[2495.8,2.00344192]]]
["bitfinex-derivatives","ETHF0:USTF0",1643135943597,[[2494.3,1.65446678],[2494.1,4.03759171],[2493.9,2.00339375],[2493.8,2.23761776],[2493.5,1.20308507]],[[2495.4,0.203835],[2495.5,7.20776976],[2495.7,2.00339375],[2495.8,3.17175274],[2495.9,1.98041143]]]
["bitfinex-derivatives","ETHF0:USTF0",1643135977533,[[2494.1,17.603765],[2494.0,1.10576582],[2493.8,1.0436],[2493.7,2.00371087],[2493.6,5.10503]],[[2494.6,5.414879],[2494.9,2.10503],[2495.1,2.00371087],[2495.2,1.20235042],[2495.3,2.00371088]]]
["bitfinex-derivatives","ETHF0:USTF0",1643136012281,[[2493.1,0.8029],[2492.9,17.4],[2492.8,1.65467723],[2492.7,6.435],[2492.6,2.0681732]],[[2494.4,1.44325608],[2494.9,15.0023],[2495.1,12.69428507],[2495.3,16.3698],[2496.1,6.93688393]]]
["bitfinex-derivatives","ETHF0:USTF0",1643136057327,[[2490.1,0.89992276],[2490.0,17.603765],[2489.9,1.29083896],[2489.8,2.10503],[2489.0,10.64028188]],[[2490.2,0.00905241],[2490.5,2.10503],[2490.9,2.10503],[2491.1,1.75081683],[2492.0,19.13355281]]]
["bitfinex-derivatives","ETHF0:USTF0",1643136089262,[[2485.6,2.10503],[2485.3,2.10503],[2485.0,6.435],[2484.7,17.4],[2484.6,1.20741653]],[[2486.1,2.10503],[2486.4,1.50955598],[2486.6,2.78993664],[2486.7,2.10503],[2487.1,9.44751058]]]
["bitfinex-derivatives","ETHF0:USTF0",1643136137516,[[2486.3,2.0681732],[2486.2,2.10503],[2486.1,9.87929625],[2486.0,2.10503],[2485.6,21.28935403]],[[2486.5,0.26949632],[2486.6,3.309849],[2486.7,1.58137313],[2486.8,2.10503],[2487.1,1.20624427]]]
["bitfinex-derivatives","ETHF0:USTF0",1643136171757,[[2484.6,2.37658],[2484.5,2.10503],[2484.4,1.20751002],[2484.3,19.50503],[2484.2,1.44914747]],[[2485.1,2.10503],[2485.5,1.65553288],[2485.9,1.44819668],[2486.3,1.44794331],[2486.7,13.5182]]]
["bitfinex-derivatives","ETHF0:USTF0",1643136206294,[[2486.5,0.40487772],[2486.4,0.6088],[2486.2,2.10503],[2486.1,2.06632175],[2485.9,3.72111329]],[[2487.0,3.513684],[2487.1,1.59484499],[2487.3,2.10503],[2487.5,1.2091],[2487.6,1.20602803]]]
["bitfinex-derivatives","ETHF0:USTF0",1643136256948,[[2484.3,19.067521],[2484.2,3.31265253],[2484.1,6.435],[2484.0,2.10503],[2483.9,2.97827297]],[[2484.8,1.68402401],[2485.1,2.10503],[2485.3,2.97878672],[2485.5,2.01107297],[2485.8,4.33057389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643136294803,[[2485.8,2.10503],[2485.7,1.52011638],[2485.5,2.10503],[2485.2,9.36962564],[2484.9,16.510917]],[[2486.3,3.513684],[2486.4,2.10503],[2486.6,2.10503],[2486.9,3.15399954],[2487.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643136330250,[[2488.4,2.10503],[2488.1,0.203835],[2488.0,2.10503],[2487.8,0.02038349],[2487.5,6.435]],[[2489.0,2.10503],[2489.3,2.10503],[2489.8,4.1485],[2490.0,1.76700732],[2490.2,19.84474824]]]
["bitfinex-derivatives","ETHF0:USTF0",1643136381326,[[2484.6,2.08302447],[2484.5,2.10503],[2484.4,3.48845055],[2484.2,6.435],[2483.9,3.10499709]],[[2485.3,1.53674046],[2485.6,2.10503],[2485.8,1.20690324],[2486.0,3.0],[2486.5,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643136414760,[[2483.3,3.0],[2483.2,0.8617],[2483.0,1.20817879],[2482.9,6.435],[2482.8,1.20830079]],[[2484.7,2.10503],[2485.5,16.76885361],[2485.6,4.0919]]]
["bitfinex-derivatives","ETHF0:USTF0",1643136464819,[[2487.2,0.698998],[2487.1,2.10470686],[2486.7,0.6173],[2486.3,7.08050647],[2486.1,4.29006445]],[[2487.6,3.309849],[2487.7,2.00912545],[2487.9,2.00912545],[2488.0,4.73251601],[2488.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643136501069,[[2491.5,0.9529],[2491.2,3.0],[2491.1,17.4],[2490.7,5.0],[2490.5,1.81436716]],[[2493.2,3.36774194],[2493.4,14.98],[2493.5,0.50528862],[2493.6,5.17458461],[2493.8,7.10871817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643136535121,[[2489.5,2.10503],[2489.2,2.10503],[2488.9,6.435],[2488.4,4.20554745],[2487.0,2.280939]],[[2490.3,2.10503],[2490.5,1.09341658],[2490.6,1.2045319],[2490.7,1.20448774],[2490.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643136589978,[[2491.9,0.203765],[2491.8,2.10503],[2491.7,17.9907],[2491.6,3.30905232],[2491.2,2.06022779]],[[2492.7,2.10503],[2493.4,1.84233732],[2493.8,17.4],[2493.9,3.9828],[2494.4,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643136624222,[[2492.3,4.10937542],[2492.1,2.81034542],[2492.0,2.27569566],[2491.8,17.23],[2491.7,6.435]],[[2492.7,2.10503],[2493.1,2.10503],[2493.6,1.77209735],[2493.7,2.00434542],[2493.9,3.20731722]]]
["bitfinex-derivatives","ETHF0:USTF0",1643136664469,[[2493.1,3.30830332],[2492.9,0.6027],[2492.7,7.38256281],[2492.5,4.27972375],[2492.0,23.84599709]],[[2493.6,3.513614],[2493.7,4.15122708],[2494.0,2.10503],[2494.1,3.79635508],[2495.2,3.54298506]]]
["bitfinex-derivatives","ETHF0:USTF0",1643136713232,[[2493.3,0.588213],[2492.8,1.20343321],[2492.6,2.10503],[2492.5,2.00422089],[2492.3,4.10925089]],[[2493.5,2.10503],[2493.9,2.00422089],[2494.0,0.8178],[2494.1,2.00422089],[2494.3,17.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1643136748191,[[2494.3,0.14977791],[2494.2,2.10503],[2494.1,0.588213],[2493.8,2.10503],[2493.5,2.00338572]],[[2494.7,17.23],[2494.8,2.10503],[2494.9,3.87453583],[2495.1,4.10841572],[2495.2,1.20232817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643136799059,[[2493.9,0.588213],[2493.8,2.308865],[2493.5,2.10503],[2493.2,3.26810061],[2493.0,8.70839884]],[[2494.0,2.97038124],[2494.1,1.80089328],[2494.2,0.046001],[2494.3,1.46695074],[2494.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643136834818,[[2489.3,2.89454569],[2489.1,2.10503],[2488.3,3.0],[2487.9,9.50020715],[2487.6,17.23]],[[2489.8,5.58128152],[2489.9,2.10503],[2490.0,17.23],[2490.3,1.91505335],[2490.9,14.2835]]]
["bitfinex-derivatives","ETHF0:USTF0",1643136869569,[[2494.0,0.54045426],[2493.9,1.785478],[2493.8,0.203835],[2493.4,1.0795],[2493.1,5.10503]],[[2494.1,2.00401203],[2494.3,2.00401203],[2494.7,3.0],[2494.8,1.20252684],[2495.1,1.44284001]]]
["bitfinex-derivatives","ETHF0:USTF0",1643136918140,[[2490.8,0.54045426],[2490.7,2.308865],[2490.4,2.10503],[2490.2,2.06548051],[2489.9,8.70702856]],[[2491.0,1.67566487],[2491.3,2.10503],[2491.4,17.23],[2491.5,2.10503],[2491.8,1.20397029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643136956489,[[2488.7,3.309849],[2488.6,4.21006],[2488.5,0.54045426],[2486.9,12.9845],[2486.8,2.67948051]],[[2488.9,1.16278553],[2489.0,21.69221417],[2489.1,4.39269712],[2489.7,2.10503],[2489.8,3.5660376]]]
["bitfinex-derivatives","ETHF0:USTF0",1643136964991,[[2490.7,0.52831011],[2489.7,28.5474],[2489.6,1.20498257],[2489.4,1.20509262],[2487.7,4.60574267]],[[2491.3,17.23],[2491.5,1.20413971],[2491.6,1.1902],[2492.0,3.0],[2492.2,0.8602]]]
["bitfinex-derivatives","ETHF0:USTF0",1643137041290,[[2492.6,2.10503],[2492.5,0.51021269],[2491.8,0.15495824],[2491.4,15.7724],[2491.3,15.1828447]],[[2493.2,17.23],[2493.3,3.790818],[2493.4,1.20321185],[2493.5,3.17113],[2493.6,1.3470585]]]
["bitfinex-derivatives","ETHF0:USTF0",1643137075517,[[2497.4,0.00246821],[2495.5,14.8255],[2495.4,1.20218519],[2495.2,25.2611],[2495.1,6.94530788]],[[2497.6,3.62874635],[2497.8,1.1852],[2497.9,2.10503],[2498.1,3.0],[2498.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643137086024,[[2496.0,2.10503],[2495.9,0.203835],[2495.7,2.10503],[2495.2,3.0],[2493.9,1.1014]],[[2496.1,1.02604039],[2496.2,0.790818],[2496.4,2.10503],[2496.6,2.10503],[2496.7,17.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1643137164227,[[2497.1,5.59160826],[2496.9,2.10503],[2496.4,17.23],[2496.3,3.0],[2496.0,4.05290201]],[[2497.5,1.40220901],[2497.7,2.10503],[2498.0,2.10503],[2498.4,2.07499064],[2498.8,15.1906]]]
["bitfinex-derivatives","ETHF0:USTF0",1643137198859,[[2495.0,4.21006],[2494.4,29.4695],[2494.3,1.65328691],[2494.1,2.27733613],[2494.0,3.0]],[[2496.0,1.77572907],[2496.2,1.20187151],[2496.7,1.4419329],[2497.0,17.23],[2497.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643137247418,[[2496.8,3.513684],[2496.6,0.8437],[2496.5,4.21006],[2496.2,2.77887344],[2495.9,5.0]],[[2497.6,2.10503],[2497.9,1.70307359],[2498.2,2.53027398],[2498.7,9.77173756],[2498.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643137285571,[[2494.8,1.20245489],[2494.5,4.10780585],[2494.3,4.10780584],[2494.2,12.71547371],[2493.8,2.27202856]],[[2495.8,2.1133422],[2496.2,6.20442068],[2496.5,0.95903011],[2496.7,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643137295179,[[2492.6,1.4442297],[2492.5,1.65202353],[2492.2,2.06502941],[2492.1,2.00469901],[2492.0,2.88743235]],[[2493.5,2.00469901],[2493.7,2.00469902],[2494.0,1.0821],[2494.1,17.23],[2494.2,2.86394527]]]
["bitfinex-derivatives","ETHF0:USTF0",1643137371349,[[2494.9,3.513614],[2494.8,2.10503],[2494.4,2.10503],[2494.1,3.0],[2493.8,17.23]],[[2495.2,2.10503],[2495.5,1.30490453],[2495.6,4.17785265],[2495.8,1.20204445],[2496.3,2.04884806]]]
["bitfinex-derivatives","ETHF0:USTF0",1643137403370,[[2489.2,3.66313894],[2489.0,23.3904253],[2488.9,2.07001706],[2488.7,2.48919355],[2488.6,20.041]],[[2490.6,2.00712529],[2490.7,17.23],[2490.8,5.1707122],[2491.0,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643137410980,[[2491.7,5.414879],[2491.4,2.10503],[2491.3,2.00547495],[2491.0,2.00547494],[2490.7,0.21208665]],[[2492.2,1.57203694],[2492.3,2.10503],[2492.6,4.11050495],[2492.7,1.1963],[2492.8,1.40942876]]]
["bitfinex-derivatives","ETHF0:USTF0",1643137484567,[[2496.1,3.309849],[2496.0,0.203835],[2495.7,2.10503],[2495.5,2.10503],[2495.4,2.0021463]],[[2496.4,2.10503],[2496.5,0.493226],[2496.8,4.35760932],[2496.9,3.03573],[2497.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643137517498,[[2493.7,2.00349008],[2493.5,2.00349008],[2493.4,1.66012375],[2493.3,3.0],[2493.2,8.51015469]],[[2495.1,2.00349008],[2495.3,3.09124471],[2495.4,2.04469068],[2495.7,2.10503],[2495.9,12.8512]]]
["bitfinex-derivatives","ETHF0:USTF0",1643137526510,[[2493.5,7.648e-05],[2493.4,0.203835],[2493.3,3.309849],[2493.2,0.07634453],[2492.4,1.66012375]],[[2493.6,1.0969],[2493.8,3.39570823],[2494.1,0.8506],[2494.7,8.0],[2494.8,9.5545]]]
["bitfinex-derivatives","ETHF0:USTF0",1643137603912,[[2488.5,3.513684],[2488.4,2.10503],[2488.2,2.10503],[2488.0,1.66012375],[2487.7,2.07515469]],[[2489.0,2.10283919],[2489.1,2.77614068],[2489.3,2.10503],[2489.5,2.33521383],[2489.7,0.00906127]]]
["bitfinex-derivatives","ETHF0:USTF0",1643137613517,[[2488.8,5.618714],[2488.5,1.0328],[2488.4,2.10503],[2488.1,3.66836961],[2487.9,4.08340054]],[[2488.9,0.85456444],[2489.3,2.10503],[2489.5,2.00824586],[2489.7,3.75246679],[2489.8,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643137688103,[[2489.5,3.51086182],[2489.4,2.10503],[2489.1,2.10503],[2489.0,2.00746375],[2488.9,3.0]],[[2490.3,1.49546534],[2490.4,2.00746375],[2490.5,18.67553404],[2490.6,2.00746375],[2490.9,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1643137723639,[[2491.0,3.309849],[2490.9,2.10503],[2490.7,2.10503],[2490.6,2.0062394],[2490.3,2.00623941]],[[2491.3,1.58161439],[2491.5,3.30914111],[2491.7,17.23],[2491.8,2.10503],[2491.9,5.7553394]]]
["bitfinex-derivatives","ETHF0:USTF0",1643137734953,[[2491.5,6.31392433],[2491.1,2.00578468],[2491.0,1.0134],[2490.9,4.11081469],[2490.8,4.69556449]],[[2491.9,0.208333],[2492.0,1.88668071],[2492.3,22.88454605],[2492.5,5.00578468],[2492.7,10.68048469]]]
["bitfinex-derivatives","ETHF0:USTF0",1643137809955,[[2488.3,4.99073719],[2488.1,2.08352818],[2488.0,3.18087006],[2487.8,4.30015105],[2487.6,2.10503]],[[2488.8,1.50473803],[2489.2,1.44627222],[2489.4,19.23827006],[2489.6,2.00827005],[2490.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643137818558,[[2488.5,1.68088819],[2488.3,3.81441615],[2488.0,12.800481],[2487.8,1.20584466],[2487.6,2.50023382]],[[2490.2,2.3834448],[2490.3,1.95676646],[2490.4,4.21006],[2490.5,1.44553084],[2490.7,0.8789]]]
["bitfinex-derivatives","ETHF0:USTF0",1643137853489,[[2489.8,0.203765],[2489.7,2.10503],[2489.4,2.10503],[2489.3,3.96825376],[2489.0,9.17788819]],[[2490.2,0.203835],[2490.3,2.10503],[2490.5,2.83513],[2490.6,1.51581692],[2490.7,1.20449445]]]
["bitfinex-derivatives","ETHF0:USTF0",1643137936486,[[2493.8,0.21050299],[2493.5,0.9441],[2493.0,5.15296],[2492.8,2.00426508],[2492.6,2.00426507]],[[2494.0,3.309849],[2494.1,4.20657007],[2494.2,5.00426508],[2494.4,2.00426507],[2494.5,2.30044554]]]
["bitfinex-derivatives","ETHF0:USTF0",1643137946592,[[2495.8,2.09599215],[2495.6,2.10503],[2494.9,21.2902],[2494.6,5.0],[2494.3,4.13827223]],[[2496.5,2.10340626],[2496.7,2.10503],[2496.8,1.62297653],[2497.3,3.0],[2497.5,7.63621046]]]
["bitfinex-derivatives","ETHF0:USTF0",1643138031129,[[2495.2,12.3517],[2495.0,4.67527263],[2494.9,5.727],[2494.8,19.32409078],[2494.6,10.82420186]],[[2496.6,1.20165746],[2497.0,20.539849],[2497.1,3.0],[2497.3,3.98011805],[2497.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643138063371,[[2497.6,3.49771202],[2497.0,3.0],[2496.7,3.0]],[[2499.3,5.10503],[2499.4,1.43693626],[2499.5,10.24900189],[2499.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643138072681,[[2497.5,2.10503],[2497.4,1.103715],[2497.3,2.10503],[2496.2,0.59970169],[2495.9,3.0]],[[2497.7,4.52001433],[2498.0,0.01806716],[2498.1,18.43091564],[2498.2,4.21006],[2498.5,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643138151765,[[2500.1,3.513684],[2500.0,2.10503],[2499.7,21.47898924],[2499.5,4.8630804],[2499.3,2.09409078]],[[2500.8,2.10503],[2501.2,1.72717783],[2501.3,4.12601822],[2501.6,12.73359992],[2502.8,0.50194101]]]
["bitfinex-derivatives","ETHF0:USTF0",1643138159875,[[2501.2,1.99757893],[2500.9,1.99757894],[2500.6,5.1902],[2500.5,4.9692],[2500.4,3.6121]],[[2502.6,1.99757893],[2502.9,1.99757894],[2503.1,17.23],[2503.3,0.9308],[2503.4,2.324411]]]
["bitfinex-derivatives","ETHF0:USTF0",1643138195823,[[2500.8,1.29976833],[2500.7,2.10503],[2500.5,2.10503],[2500.2,1.99836933],[2500.1,1.24898924]],[[2501.3,2.10503],[2501.6,5.47753212],[2501.9,3.19746429],[2502.4,17.23],[2502.6,5.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1643138268708,[[2495.7,0.203835],[2495.6,2.10503],[2495.4,1.67527263],[2495.3,2.10503],[2495.1,2.09409078]],[[2496.2,2.10503],[2496.6,1.16624965],[2496.7,20.77695425],[2496.8,1.53914002],[2497.4,6.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1643138277419,[[2498.2,2.10503],[2496.6,4.6622]],[[2498.6,19.23070025],[2498.8,2.93911253],[2498.9,4.20053565],[2499.1,2.10503],[2499.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643138309159,[[2494.5,5.94843837],[2494.4,0.7526],[2494.1,0.47523767],[2493.9,2.10503],[2493.8,3.0]],[[2495.6,1.44254022],[2495.8,0.6081],[2496.4,4.7734],[2497.4,9.6411],[2498.1,0.6701891]]]
["bitfinex-derivatives","ETHF0:USTF0",1643138355596,[[2497.5,5.423128],[2497.2,2.10503],[2496.6,1.25968983],[2496.5,0.38487667],[2496.4,2.55315533]],[[2497.9,1.37862234],[2498.1,2.10503],[2498.4,21.40998063],[2498.6,0.6009],[2498.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643138394547,[[2494.4,3.309849],[2494.3,2.10503],[2494.2,1.26017659],[2494.1,2.10503],[2494.0,2.8839167]],[[2495.0,2.86422877],[2495.1,1.20240456],[2495.7,20.36],[2496.0,6.44235606],[2496.2,0.6144]]]
["bitfinex-derivatives","ETHF0:USTF0",1643138474444,[[2495.9,3.309849],[2495.8,2.10503],[2495.4,5.81365972],[2495.3,17.56957593],[2494.9,2.3051204]],[[2496.3,2.52911],[2496.5,2.10503],[2496.6,1.18263818],[2496.9,25.63150848],[2497.7,12.6701891]]]
["bitfinex-derivatives","ETHF0:USTF0",1643138485252,[[2497.2,2.10503],[2496.8,2.00120473],[2496.7,1.68105533],[2496.6,5.90051518],[2496.4,19.325564]],[[2497.9,1.44121628],[2498.1,2.10503],[2498.2,2.00120473],[2498.3,2.10503],[2498.4,2.00120472]]]
["bitfinex-derivatives","ETHF0:USTF0",1643138519604,[[2499.0,2.10503],[2498.1,3.0],[2497.9,4.5173],[2497.8,3.92654848],[2497.6,0.21168146]],[[2499.7,1.87357255],[2499.8,4.21909822],[2500.1,4.21006],[2500.4,3.9107],[2500.6,10.41757478]]]
["bitfinex-derivatives","ETHF0:USTF0",1643138601004,[[2493.6,0.203835],[2493.5,2.10503],[2493.4,1.68616122],[2493.2,4.20391448],[2493.0,2.00426106]],[[2494.0,1.40709399],[2494.1,2.10503],[2494.2,1.95909065],[2494.3,2.10503],[2494.4,2.00426106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643138611414,[[2493.5,0.203835],[2493.1,1.68616122],[2492.9,2.09888448],[2492.6,20.7423072],[2492.3,15.86325092]],[[2493.9,2.54676224],[2494.0,2.82340089],[2494.2,1.20279065],[2495.3,1.0703],[2496.9,0.8408831]]]
["bitfinex-derivatives","ETHF0:USTF0",1643138647156,[[2492.8,1.6218834],[2492.5,2.10503],[2492.4,1.68616122],[2492.2,4.20391448],[2491.9,2.30877293]],[[2493.0,4.83226752],[2493.1,4.51489008],[2493.4,2.45268247],[2493.5,18.35224101],[2493.6,2.87263]]]
["bitfinex-derivatives","ETHF0:USTF0",1643138694013,[[2489.1,0.9688],[2488.9,19.33503],[2488.5,4.5871],[2488.4,11.54003],[2487.9,5.0]],[[2490.1,2.99875559],[2490.8,22.71452598],[2490.9,8.5948],[2491.4,15.57760055],[2491.6,4.7405]]]
["bitfinex-derivatives","ETHF0:USTF0",1643138727159,[[2486.5,3.513684],[2486.4,2.10503],[2486.2,17.23],[2486.1,2.10503],[2486.0,3.0]],[[2487.3,4.03372681],[2487.4,3.31112843],[2487.8,4.34197619],[2488.1,2.06030777],[2489.1,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643138760201,[[2487.2,0.203835],[2487.1,2.10503],[2486.8,1.68658085],[2486.6,2.10824665],[2486.0,22.33960257]],[[2487.6,1.63089717],[2487.7,2.0104461],[2487.9,2.00964227],[2488.1,0.804],[2488.3,23.125373]]]
["bitfinex-derivatives","ETHF0:USTF0",1643138804962,[[2484.5,20.19513],[2484.3,2.10503],[2483.8,3.0],[2483.5,1.1387],[2483.3,4.9558]],[[2485.2,2.10503],[2485.3,1.78991532],[2485.4,2.10503],[2486.0,1.44811183],[2486.3,3.77984005]]]
["bitfinex-derivatives","ETHF0:USTF0",1643138840814,[[2483.3,1.67064313],[2483.1,2.10824665],[2482.9,2.30877293],[2482.8,17.23],[2482.4,5.51866137]],[[2484.3,1.93700114],[2484.4,0.7301],[2484.5,3.0],[2484.7,19.31750055],[2484.9,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643138918094,[[2481.1,2.01407435],[2480.7,1.916117],[2480.6,2.10503],[2480.2,0.7554],[2480.1,2.10503]],[[2481.2,2.10503],[2481.4,3.94601169],[2482.2,0.6169],[2482.3,6.6465204],[2482.5,2.01407435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643138929001,[[2479.4,17.23],[2479.1,5.3783],[2479.0,9.435],[2478.8,2.72101455],[2478.6,2.31560732]],[[2481.0,4.395184],[2481.1,3.85846334],[2481.4,2.10503],[2481.6,4.1927],[2482.2,9.9214]]]
["bitfinex-derivatives","ETHF0:USTF0",1643138965243,[[2481.2,2.01398511],[2480.8,2.10491455],[2480.5,2.31560732],[2480.3,1.45142717],[2479.2,10.50723435]],[[2482.2,1.20862821],[2482.3,4.47185371],[2482.6,4.11901511],[2482.7,18.68005503],[2482.9,3.8907]]]
["bitfinex-derivatives","ETHF0:USTF0",1643139015709,[[2481.4,2.31372],[2481.3,2.01389994],[2481.2,2.11343859],[2481.1,4.11892993],[2481.0,2.32437745]],[[2482.1,1.27330853],[2482.2,2.10503],[2482.3,2.10503],[2482.7,2.01389994],[2483.2,11.17471924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643139054863,[[2483.6,2.10503],[2482.9,8.6717],[2482.6,5.4942],[2482.4,2.11343859],[2482.3,1.72888182]],[[2484.3,3.309849],[2484.4,2.10503],[2484.7,2.84749675],[2484.8,3.44484333],[2485.0,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643139127967,[[2477.8,3.0],[2477.4,11.4369],[2476.9,2.85771133],[2476.7,5.6432],[2476.6,3.26903747]],[[2479.4,2.29986286],[2479.6,1.2268464],[2479.7,3.0],[2479.8,21.44006],[2480.0,6.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1643139145288,[[2477.8,2.97190494],[2477.4,2.10503],[2476.9,3.0],[2476.7,17.23],[2476.6,3.51013522]],[[2478.5,2.8735944],[2478.6,3.03583],[2478.7,2.10503],[2478.8,5.63796473],[2479.4,0.5961]]]
["bitfinex-derivatives","ETHF0:USTF0",1643139179025,[[2476.8,0.671663],[2476.7,2.51936799],[2476.4,2.10503],[2475.4,6.92848933],[2475.3,3.0]],[[2477.0,1.17819462],[2477.2,1.95437775],[2477.5,4.21006],[2477.9,2.27625958],[2478.8,26.79557263]]]
["bitfinex-derivatives","ETHF0:USTF0",1643139234688,[[2476.9,2.96943996],[2476.8,2.10503],[2476.6,5.29944778],[2476.5,2.10503],[2476.3,5.5553]],[[2477.3,1.65229825],[2477.4,2.10503],[2478.0,3.32240913],[2478.2,4.51619634],[2478.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643139267329,[[2475.4,2.10503],[2474.9,4.12420408],[2474.8,0.49922646],[2474.7,2.01917407],[2474.0,3.0]],[[2475.7,3.309849],[2475.8,2.10503],[2476.1,1.53263082],[2476.2,1.23630257],[2476.3,2.01917408]]]
["bitfinex-derivatives","ETHF0:USTF0",1643139303075,[[2474.3,1.2124489],[2474.2,0.21050299],[2474.1,3.0],[2474.0,11.2521],[2473.6,5.7207]],[[2475.6,5.208696],[2475.9,2.10503],[2476.2,4.74466541],[2476.5,0.5938],[2476.6,12.0546]]]
["bitfinex-derivatives","ETHF0:USTF0",1643139352226,[[2467.8,5.0],[2467.6,3.0],[2467.5,28.68451173],[2467.4,5.3297],[2466.3,2.09052196]],[[2469.1,1.32113919],[2469.2,2.10503],[2469.7,2.10503],[2469.9,4.85922891],[2470.4,17.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1643139386759,[[2474.7,3.50456639],[2474.6,2.10503],[2474.3,1.1155],[2474.2,2.10503],[2473.8,3.0]],[[2475.1,2.10503],[2475.4,3.08092135],[2475.5,2.10503],[2475.6,3.47400154]]]
["bitfinex-derivatives","ETHF0:USTF0",1643139426213,[[2473.7,2.10503],[2473.4,2.10503],[2473.1,2.02064697],[2472.9,2.02064697],[2472.8,0.7767]],[[2473.9,2.05278004],[2474.1,1.56732293],[2474.3,2.10503],[2474.4,8.33903612],[2474.5,4.12567697]]]
["bitfinex-derivatives","ETHF0:USTF0",1643139477066,[[2470.5,0.203835],[2470.4,5.414879],[2470.1,2.10503],[2469.6,6.435],[2469.1,4.21496884]],[[2470.7,2.396011],[2471.0,2.10503],[2471.2,1.59182379],[2471.3,2.10503],[2471.6,1.2138111]]]
["bitfinex-derivatives","ETHF0:USTF0",1643139518133,[[2468.5,3.80958911],[2468.3,2.10503],[2468.2,2.13069889],[2468.0,2.34376878],[2467.7,7.65070613]],[[2469.1,2.10503],[2469.4,2.10503],[2469.7,17.23],[2469.8,5.14423381],[2470.3,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643139568693,[[2468.8,2.10503],[2468.5,2.10503],[2468.4,0.9191],[2467.9,3.8007],[2466.1,2.10818811]],[[2469.6,2.10252226],[2470.2,3.0],[2470.4,1.21439793],[2470.6,12.0],[2470.7,5.6657]]]
["bitfinex-derivatives","ETHF0:USTF0",1643139605832,[[2472.0,0.67810297],[2471.5,1.11108055],[2471.4,3.0],[2471.0,2.73647135],[2470.7,17.8466]],[[2472.8,1.54517791],[2472.9,7.41713674],[2473.2,18.97673156],[2473.5,3.0],[2474.0,23.1958]]]
["bitfinex-derivatives","ETHF0:USTF0",1643139642775,[[2477.8,0.650735],[2477.7,2.98333],[2477.5,2.10503],[2477.0,3.0],[2472.6,6.435]],[[2478.2,3.346345],[2478.3,2.10503],[2478.6,2.70113],[2478.8,6.435],[2479.0,20.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1643139696048,[[2477.7,1.46189638],[2477.6,2.10503],[2477.3,2.10503],[2477.0,3.0],[2476.8,1.21122693]],[[2478.1,0.60564621],[2478.2,1.81709095],[2478.5,1.21044702],[2478.6,2.10503],[2479.0,1.45224882]]]
["bitfinex-derivatives","ETHF0:USTF0",1643139730885,[[2476.3,0.002876],[2476.2,2.10503],[2475.9,3.79771728],[2475.7,2.1158591],[2475.4,9.97432831]],[[2477.1,2.10503],[2477.2,1.21107914],[2477.5,5.10741095],[2478.1,1.0828],[2478.2,4.74320129]]]
["bitfinex-derivatives","ETHF0:USTF0",1643139783547,[[2476.5,2.402651],[2476.3,3.79771728],[2476.1,2.1158591],[2476.0,2.10503],[2475.4,10.18591283]],[[2476.9,2.308865],[2477.1,3.2258781],[2477.6,1.21087055],[2477.7,1.45300626],[2477.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643139817002,[[2476.4,3.80236042],[2476.1,4.22669302],[2475.9,2.33382932],[2475.4,8.98099562],[2475.3,2.05339253]],[[2477.0,2.10503],[2477.2,2.10503],[2477.7,17.23],[2477.8,3.0],[2478.3,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643139849547,[[2477.7,3.74320406],[2477.4,1.69544977],[2477.1,2.11903829],[2476.8,3.0],[2476.7,1.21125243]],[[2478.4,0.183452],[2478.6,2.10503],[2478.7,1.21977338],[2478.8,19.33503],[2478.9,1.21024504]]]
["bitfinex-derivatives","ETHF0:USTF0",1643139902212,[[2478.5,1.69553939],[2478.2,7.13499255],[2478.0,4.34978358],[2477.9,2.10503],[2477.8,6.435]],[[2480.3,6.31326691],[2480.7,6.9366964],[2480.9,18.15312842],[2481.2,4.10017679]]]
["bitfinex-derivatives","ETHF0:USTF0",1643139933439,[[2487.9,2.10503],[2487.0,5.0],[2486.8,5.51347889],[2486.6,5.00886714],[2486.4,1.20655088]],[[2488.2,2.00886714],[2488.4,2.00886714],[2488.8,2.10503],[2489.0,2.10503],[2489.1,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643139966080,[[2481.2,3.513684],[2481.1,2.10503],[2481.0,2.01374583],[2480.8,2.10503],[2480.7,2.01374583]],[[2481.6,1.678328],[2481.7,1.55559829],[2482.3,5.63020108],[2482.6,2.01374583],[2483.0,26.1712]]]
["bitfinex-derivatives","ETHF0:USTF0",1643140020542,[[2481.8,1.69403716],[2481.7,2.30471835],[2481.6,2.05598776],[2481.4,2.10503],[2481.3,2.26158653]],[[2482.1,5.41348553],[2482.3,2.71683],[2482.4,2.01368906],[2482.5,0.00908413],[2482.7,5.01368906]]]
["bitfinex-derivatives","ETHF0:USTF0",1643140057996,[[2483.2,2.10156987],[2483.0,3.80021043],[2482.9,2.10503],[2482.8,2.05598776],[2482.5,3.47002843]],[[2483.6,0.3557954],[2483.7,1.86675922],[2483.8,2.10503],[2484.1,1.20770109],[2484.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643140113558,[[2475.6,2.01797206],[2475.4,2.01797206],[2475.1,8.8737]],[[2476.6,3.309849],[2476.7,2.10503],[2476.8,1.03348],[2477.0,4.50341384],[2477.1,22.90914894]]]
["bitfinex-derivatives","ETHF0:USTF0",1643140149188,[[2474.8,2.10503],[2474.2,2.52164471],[2474.0,10.30546062],[2473.5,6.1234]],[[2475.3,3.283837],[2475.4,2.10503],[2475.7,2.10503],[2476.1,1.21159833],[2476.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643140184130,[[2471.3,3.15160116],[2471.1,2.11702985],[2470.9,6.0],[2470.8,4.35066268],[2470.6,2.02192985]],[[2472.2,2.02192985],[2472.3,1.28131345],[2472.4,22.77275434],[2472.7,3.0],[2473.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643140232778,[[2475.2,2.10503],[2475.0,2.10503],[2474.9,3.0],[2474.5,5.0],[2474.3,1.45491908]],[[2476.4,3.513684],[2476.5,2.10503],[2476.6,3.0],[2476.9,1.29464762],[2477.8,0.4992173]]]
["bitfinex-derivatives","ETHF0:USTF0",1643140267830,[[2474.6,2.10323662],[2474.5,2.01893764],[2474.4,2.86597717],[2474.3,6.435],[2471.4,2.32873283]],[[2475.7,3.51119276],[2475.8,5.38772329],[2476.1,2.10503],[2476.3,3.0],[2476.8,18.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1643140314382,[[2475.0,3.38896485],[2474.8,8.54078298],[2474.6,2.32873283],[2474.5,3.0],[2474.2,5.8084231]],[[2476.7,5.61695831],[2476.9,6.31625911],[2477.1,19.57787831]]]
["bitfinex-derivatives","ETHF0:USTF0",1643140363544,[[2473.9,2.10503],[2473.4,2.01976542],[2473.2,2.01976543],[2473.1,8.18178768],[2472.5,2.51534976]],[[2474.6,3.513684],[2474.7,2.10503],[2474.8,2.01976542],[2475.0,4.12479543],[2475.1,1.10476209]]]
["bitfinex-derivatives","ETHF0:USTF0",1643140404192,[[2471.1,8.45652111],[2470.9,3.51296775],[2470.4,16.079],[2470.3,5.0],[2469.7,6.3248]],[[2472.3,1.80251501],[2472.4,3.309849],[2472.5,2.02152111],[2472.7,2.02152112],[2473.0,19.47503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643140454756,[[2469.4,2.22682016],[2469.3,0.419744],[2469.2,1.21494553],[2469.0,10.66609808],[2468.9,3.0]],[[2470.3,1.52020877],[2470.8,2.02298516],[2471.2,3.0],[2471.5,6.2032],[2472.8,0.67056203]]]
["bitfinex-derivatives","ETHF0:USTF0",1643140490006,[[2471.0,0.002264],[2470.9,2.10503],[2470.7,2.10503],[2470.6,3.23627987],[2470.4,2.02202798]],[[2471.4,0.203835],[2471.5,2.10503],[2471.8,3.55784671],[2472.0,2.02202797],[2472.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643140525545,[[2468.1,0.477942],[2467.9,4.58977862],[2467.8,6.435],[2467.7,2.02442673],[2467.6,7.10503]],[[2468.7,2.10503],[2469.1,1.41915595],[2469.7,3.0],[2470.0,6.7232]]]
["bitfinex-derivatives","ETHF0:USTF0",1643140579515,[[2472.1,2.09807744],[2472.0,3.23463316],[2471.7,4.12608536],[2471.6,7.89425555],[2471.4,3.5926]],[[2472.8,2.10503],[2473.2,9.36324148],[2473.3,2.02105535],[2473.6,2.02105536],[2473.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643140615054,[[2470.8,0.203835],[2470.6,2.13032349],[2470.5,8.54003],[2470.4,2.33867489],[2469.9,8.15508169]],[[2471.2,0.203765],[2471.3,4.9108762],[2471.5,2.10503],[2471.6,1.45966402],[2471.7,4.7149013]]]
["bitfinex-derivatives","ETHF0:USTF0",1643140666896,[[2472.2,2.02079397],[2471.9,10.42736476],[2471.7,3.6670094],[2471.4,1.70168554],[2471.3,24.24786643]],[[2473.5,2.02079397],[2473.8,2.02079397],[2474.3,1.56040117],[2474.6,0.50292152],[2474.8,19.67006203]]]
["bitfinex-derivatives","ETHF0:USTF0",1643140704236,[[2469.5,0.77338444],[2468.9,4.12314233],[2468.6,2.02349275],[2468.5,2.31708554],[2468.2,8.34575198]],[[2469.8,4.18271959],[2469.9,1.21451349],[2470.0,4.57915173],[2470.2,4.12852275],[2470.4,3.75026853]]]
["bitfinex-derivatives","ETHF0:USTF0",1643140741683,[[2467.6,2.10503],[2467.4,2.10503],[2467.0,1.21601089],[2466.8,6.435],[2466.5,5.0]],[[2468.3,2.10503],[2468.5,2.10503],[2468.8,4.80804968],[2468.9,1.4581541],[2469.3,18.5032]]]
["bitfinex-derivatives","ETHF0:USTF0",1643140792466,[[2465.1,1.46037223],[2464.9,8.54003],[2464.8,1.70347724],[2464.5,2.11826171],[2463.8,18.62091405]],[[2465.6,2.04083697],[2465.7,2.10503],[2466.0,3.0],[2466.1,3.02010493],[2466.2,17.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1643140823916,[[2463.7,3.81008954],[2463.6,1.21768103],[2463.5,2.13132443],[2463.4,8.54003],[2462.4,2.82204955]],[[2464.3,2.64741921],[2464.4,1.11676086],[2464.5,2.10503],[2464.9,17.37],[2465.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643140860066,[[2464.8,1.70347912],[2464.6,2.677882],[2464.5,2.13132443],[2464.4,6.435],[2464.3,2.34445687]],[[2465.9,0.9451],[2466.0,1.34416455],[2466.1,3.0],[2466.2,2.10503],[2466.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643140906412,[[2461.2,3.513684],[2460.9,3.0],[2460.7,7.03021364],[2460.5,3.4932941],[2460.4,6.435]],[[2462.1,2.03021364],[2462.3,3.64025198],[2462.9,1.21812237],[2463.0,17.37],[2463.1,17.32786166]]]
["bitfinex-derivatives","ETHF0:USTF0",1643140941050,[[2459.3,1.46378627],[2458.8,6.435],[2458.7,1.68722897],[2458.5,3.32928778],[2458.2,2.31993984]],[[2459.9,4.74967572],[2460.1,3.0],[2460.3,1.28876786],[2460.4,0.00917483],[2460.6,16.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643140990420,[[2460.0,3.513684],[2459.3,1.21985195],[2459.2,1.70436351],[2459.0,13.0024],[2458.9,4.50831941]],[[2460.5,1.04891137],[2460.7,2.10503],[2460.9,6.48169661],[2461.4,20.37],[2461.8,0.49557563]]]
["bitfinex-derivatives","ETHF0:USTF0",1643141024149,[[2460.9,0.14993242],[2460.7,3.513684],[2460.2,1.21938742],[2460.1,2.03075373],[2460.0,2.10503]],[[2461.0,2.11285357],[2461.1,0.362998],[2461.3,3.76633254],[2461.4,2.03075373],[2461.7,2.03075374]]]
["bitfinex-derivatives","ETHF0:USTF0",1643141060694,[[2460.9,2.10503],[2460.5,1.71172155],[2460.4,1.2192935],[2460.3,4.24468193],[2459.6,2.56758232]],[[2461.6,2.11186087],[2461.8,2.10503],[2462.2,1.26436921],[2462.3,6.4412],[2462.5,9.1186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643141112357,[[2457.8,2.10503],[2457.6,2.10503],[2457.4,6.435],[2457.1,0.6244],[2457.0,2.15125416]],[[2458.4,2.10503],[2458.7,5.10503],[2459.2,14.14947804],[2459.4,0.00917594],[2459.9,8.97607586]]]
["bitfinex-derivatives","ETHF0:USTF0",1643141144493,[[2454.2,2.10503],[2454.0,2.10503],[2453.9,3.49739597],[2453.7,2.03600885],[2453.6,6.43814372]],[[2454.8,2.10503],[2455.0,1.71955366],[2455.1,4.14103885],[2455.3,2.03600886],[2455.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643141180340,[[2453.0,1.54132594],[2452.8,2.10503],[2452.6,5.0],[2452.5,2.10503],[2452.4,7.96719255]],[[2454.3,1.67730871],[2455.2,3.0],[2455.7,18.1254],[2456.1,2.42820635],[2456.3,5.2158]]]
["bitfinex-derivatives","ETHF0:USTF0",1643141232894,[[2451.0,1.22394123],[2450.8,4.58937258],[2450.7,6.435],[2450.6,8.75140188],[2450.4,2.14098823]],[[2451.9,1.67981009],[2452.1,2.10503],[2452.2,2.0386113],[2452.4,2.0386113],[2452.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643141267339,[[2451.5,0.203835],[2451.4,2.10503],[2450.8,4.14359974],[2450.6,2.03856974],[2450.2,7.06572116]],[[2451.9,0.309376],[2452.2,2.03856974],[2452.4,2.03856974],[2452.5,17.37],[2452.8,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643141314304,[[2455.3,2.10503],[2455.0,2.10503],[2454.7,1.65114012],[2454.0,8.0],[2452.5,6.4182]],[[2455.9,0.318581],[2456.0,0.35430428],[2456.7,19.0198401],[2456.8,9.435],[2457.0,6.6447]]]
["bitfinex-derivatives","ETHF0:USTF0",1643141348936,[[2453.0,2.10503],[2452.7,2.10503],[2452.6,5.0],[2452.5,7.65821576],[2452.3,1.22332384]],[[2453.7,2.10503],[2453.9,2.10503],[2454.0,1.97707686],[2454.5,20.37],[2454.9,13.959691]]]
["bitfinex-derivatives","ETHF0:USTF0",1643141384774,[[2453.4,2.767846],[2453.3,2.10503],[2453.1,4.28826565],[2452.7,1.69890922],[2452.4,13.199]],[[2453.9,5.414879],[2454.1,1.92026857],[2454.2,2.10503],[2454.5,3.0],[2454.9,20.76116692]]]
["bitfinex-derivatives","ETHF0:USTF0",1643141432933,[[2449.4,5.273991],[2449.2,3.0],[2448.9,7.10503],[2448.7,2.85463146],[2448.2,6.4268]],[[2449.9,0.203835],[2450.2,2.10503],[2450.6,1.65830532],[2450.9,4.58110933],[2451.9,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643141466880,[[2451.1,1.22390167],[2450.9,7.10503],[2450.8,5.10503],[2450.6,2.20197948],[2450.2,1.46925887]],[[2452.5,1.74939264],[2452.7,3.44045554],[2452.9,17.37],[2453.0,1.22302476],[2453.2,3.49771798]]]
["bitfinex-derivatives","ETHF0:USTF0",1643141520739,[[2450.0,3.17794],[2449.8,2.10503],[2449.7,5.0],[2449.6,4.76713391],[2449.5,2.72973]],[[2450.4,2.10408544],[2450.6,3.93363293],[2451.2,3.88022849],[2451.5,3.0],[2452.0,12.6171]]]
["bitfinex-derivatives","ETHF0:USTF0",1643141554576,[[2450.1,2.10503],[2449.8,2.10503],[2449.7,1.22463059],[2449.5,1.28498316],[2449.4,11.435]],[[2451.0,0.00453472],[2451.8,4.29147389],[2452.0,4.22353164],[2452.1,1.46817454],[2452.3,6.9994]]]
["bitfinex-derivatives","ETHF0:USTF0",1643141589003,[[2450.3,5.238538],[2449.7,2.10503],[2449.6,3.1449948],[2449.4,6.71331088],[2449.1,0.10791907]],[[2450.6,3.309849],[2450.7,0.00660277],[2451.2,2.10503],[2451.4,1.92501771],[2451.6,17.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1643141640664,[[2449.9,8.94824621],[2449.7,5.0],[2449.6,0.10787745],[2449.5,6.3904],[2449.4,10.74009583]],[[2451.0,2.10503],[2451.3,1.11385734],[2451.7,17.37],[2452.1,6.4231],[2452.2,2.11403261]]]
["bitfinex-derivatives","ETHF0:USTF0",1643141675309,[[2452.1,5.618714],[2451.7,2.10503],[2451.6,4.35865214],[2451.4,8.26187565],[2450.2,3.39906453]],[[2452.2,0.8767],[2452.3,1.21889886],[2452.6,2.10503],[2452.9,2.10503],[2453.0,2.03811686]]]
["bitfinex-derivatives","ETHF0:USTF0",1643141708847,[[2450.9,0.284787],[2450.8,2.03879833],[2450.6,2.03879833],[2450.2,11.56995934],[2449.8,0.10793021]],[[2451.3,2.10503],[2451.6,2.10503],[2452.2,2.03879833],[2452.4,2.03879833],[2452.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643141761611,[[2453.3,2.08662732],[2453.2,2.10503],[2452.7,2.03721171],[2452.5,2.03721171],[2452.4,2.7904868]],[[2454.0,2.20403],[2454.3,2.10503],[2454.6,3.6249],[2454.7,0.49984957],[2454.8,9.79165132]]]
["bitfinex-derivatives","ETHF0:USTF0",1643141795852,[[2451.1,0.003613],[2451.0,2.09582354],[2450.8,4.1436787],[2450.6,2.0386487],[2450.5,6.435]],[[2451.6,2.10503],[2451.8,1.52840433],[2451.9,2.10503],[2452.2,2.0386487],[2452.3,17.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1643141852916,[[2454.6,2.03549496],[2454.5,2.09583262],[2454.4,2.03549496],[2454.1,11.30904219],[2452.6,6.55489818]],[[2456.0,2.03549496],[2456.1,1.46575328],[2456.2,23.98601115],[2456.3,8.1876],[2456.5,0.66646609]]]
["bitfinex-derivatives","ETHF0:USTF0",1643141891277,[[2457.1,2.0973992],[2456.8,2.10503],[2456.7,5.0],[2456.6,1.46174564],[2456.5,3.0]],[[2457.7,2.10503],[2457.9,2.10503],[2458.4,0.49984957],[2458.6,18.03646609],[2459.1,0.99969913]]]
["bitfinex-derivatives","ETHF0:USTF0",1643141932310,[[2459.6,2.283293],[2459.5,3.309849],[2459.1,2.10310933],[2459.0,2.03187607],[2458.5,5.1253]],[[2459.9,20.67889],[2460.0,2.10503],[2460.1,3.25156674],[2460.2,1.09918352],[2460.3,2.032066]]]
["bitfinex-derivatives","ETHF0:USTF0",1643141985567,[[2460.6,2.03056405],[2460.4,3.0],[2460.3,2.03056405],[2460.1,2.10503],[2459.9,2.67835073]],[[2461.4,1.11011787],[2461.9,4.13559405],[2462.0,0.49984957],[2462.2,2.69703014],[2462.6,3.69124615]]]
["bitfinex-derivatives","ETHF0:USTF0",1643142019313,[[2457.3,2.10503],[2457.1,2.10503],[2456.8,0.68511278],[2456.7,6.435],[2456.6,2.88299257]],[[2457.5,21.81263896],[2457.6,1.79613817],[2457.9,2.10503],[2458.0,2.03380592],[2458.2,4.13883592]]]
["bitfinex-derivatives","ETHF0:USTF0",1643142067786,[[2465.8,8.0],[2465.7,6.23228191],[2465.5,18.3759],[2464.2,7.53695386]],[[2467.4,0.22890276],[2468.4,3.0],[2468.7,5.18744154],[2468.9,12.0],[2469.1,7.0497]]]
["bitfinex-derivatives","ETHF0:USTF0",1643142100122,[[2458.2,2.03250793],[2458.1,6.435],[2458.0,2.03250793],[2457.3,18.57404408],[2457.1,7.13376992]],[[2458.7,0.01706873],[2459.4,1.50107401],[2459.6,5.03250793],[2459.8,2.03250793],[2460.0,17.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1643142130855,[[2456.9,0.203835],[2456.8,2.10503],[2456.5,2.10503],[2456.1,2.03427758],[2456.0,6.435]],[[2457.4,5.24710758],[2457.6,2.10503],[2457.7,2.03427757],[2457.9,1.05731417],[2458.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643142177500,[[2458.2,0.97086175],[2458.1,5.414879],[2457.9,0.83409004],[2457.8,3.30173573],[2457.7,1.00090805]],[[2458.3,1.25435977],[2458.7,2.10503],[2458.9,2.10503],[2459.0,2.03296245],[2459.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643142211643,[[2455.2,2.10503],[2454.9,0.68566724],[2454.8,3.0],[2454.7,0.85418976],[2454.5,10.4049591]],[[2457.0,3.0],[2457.5,0.6028],[2457.7,8.44556402],[2457.9,10.41361091],[2458.6,1.23411795]]]
["bitfinex-derivatives","ETHF0:USTF0",1643142246774,[[2455.7,0.6842356],[2455.6,0.05385817],[2455.5,2.95921976],[2455.2,3.10593805],[2454.8,5.57935535]],[[2456.0,0.015193],[2456.1,2.1034823],[2456.5,1.8081133],[2456.7,2.10503],[2457.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643142294527,[[2449.1,0.1],[2448.2,6.435],[2448.0,5.63041066],[2447.8,9.58107044],[2447.7,4.6842]],[[2449.9,24.20267123],[2450.1,2.04097044],[2450.3,3.11787044],[2450.4,4.8015],[2450.5,14.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643142326963,[[2449.7,3.0],[2449.4,2.03982139],[2449.2,2.0398214],[2449.0,10.40566208],[2448.7,1.22511959]],[[2450.1,1.34106803],[2450.8,2.03982139],[2451.0,3.26383542],[2451.5,3.0],[2451.6,6.92864718]]]
["bitfinex-derivatives","ETHF0:USTF0",1643142380511,[[2449.3,2.10503],[2449.2,0.51427835],[2449.1,2.10503],[2449.0,0.6852686],[2448.8,0.85635047]],[[2449.7,0.203835],[2449.8,3.42501393],[2449.9,2.11424406],[2450.1,2.04058728],[2450.2,3.32944295]]]
["bitfinex-derivatives","ETHF0:USTF0",1643142416655,[[2449.5,0.047355],[2449.3,3.86453546],[2449.1,0.85921095],[2448.9,4.00090805],[2448.7,0.27018648]],[[2450.1,2.10503],[2450.2,2.04028752],[2450.4,2.04028751],[2450.8,0.50457855],[2451.3,10.53256555]]]
["bitfinex-derivatives","ETHF0:USTF0",1643142453408,[[2453.4,3.30196188],[2453.3,2.10503],[2453.0,2.10503],[2452.6,3.0],[2452.5,6.22322309]],[[2453.8,0.203835],[2454.0,0.099],[2454.2,3.90586106],[2454.4,3.0],[2454.6,4.9562]]]
["bitfinex-derivatives","ETHF0:USTF0",1643142507673,[[2446.6,0.1],[2446.3,0.68548735],[2446.1,8.81903924],[2445.9,3.0],[2445.8,1.6476781]],[[2447.8,1.89826408],[2447.9,0.041695],[2448.1,17.37],[2448.2,4.22540194],[2448.4,4.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1643142540910,[[2449.2,3.513684],[2449.1,2.10503],[2448.9,2.10503],[2448.4,0.00288178],[2448.2,0.5097822]],[[2449.6,0.057172],[2449.7,2.10503],[2450.0,2.10503],[2450.2,1.76313747],[2450.3,3.00921037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643142577550,[[2445.3,0.203835],[2445.2,2.10503],[2445.0,2.78949461],[2444.8,0.95656508],[2444.6,1.0278781]],[[2445.8,7.44301106],[2446.1,21.51888708],[2446.2,0.6285],[2446.3,4.58591093],[2446.4,1.0253]]]
["bitfinex-derivatives","ETHF0:USTF0",1643142621002,[[2441.9,2.09578872],[2441.4,2.10503],[2441.3,3.0],[2440.8,2.04689435],[2440.6,2.04689435]],[[2442.2,2.04689435],[2442.3,2.10503],[2442.5,2.10503],[2443.0,3.93324633],[2443.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643142653237,[[2443.0,3.506674],[2442.9,2.10503],[2442.8,2.04527419],[2442.7,2.10503],[2442.5,5.04527419]],[[2443.8,2.10503],[2444.1,2.04527419],[2444.4,2.04527419],[2445.0,1.22701314],[2447.1,2.37677248]]]
["bitfinex-derivatives","ETHF0:USTF0",1643142700685,[[2441.1,5.390664],[2441.0,0.68847041],[2440.8,0.8626689],[2440.5,1.13520269],[2440.3,11.45094869]],[[2441.4,0.00629037],[2441.5,3.309849],[2441.7,2.0473218],[2441.9,2.04732179],[2442.0,3.7785234]]]
["bitfinex-derivatives","ETHF0:USTF0",1643142734132,[[2442.1,0.51579084],[2441.9,0.77810717],[2441.8,4.15121234],[2441.6,5.01388123],[2441.5,5.0]],[[2442.6,2.10503],[2442.8,2.10503],[2443.2,2.04618234],[2443.4,2.04618233],[2443.8,6.09777488]]]
["bitfinex-derivatives","ETHF0:USTF0",1643142769266,[[2438.0,0.1],[2437.3,0.51579084],[2437.1,7.22347041],[2436.8,5.8626689],[2436.7,1.83483852]],[[2438.8,1.23012604],[2439.4,13.77667587],[2440.1,6.77045092],[2440.2,2.10503],[2441.2,11.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1643142817916,[[2437.1,0.0001],[2436.9,3.258157],[2436.5,0.86190828],[2436.4,3.0],[2436.3,1.03428993]],[[2437.3,3.48076292],[2437.4,2.10503],[2437.6,3.28188458],[2438.1,3.0],[2438.5,12.00925407]]]
["bitfinex-derivatives","ETHF0:USTF0",1643142824419,[[2436.2,0.1],[2436.1,4.12006528],[2435.9,3.13931993],[2435.7,1.29400336],[2435.6,3.33671664]],[[2436.5,7.11284641],[2436.6,0.203835],[2436.7,4.15666135],[2437.0,2.05163136],[2437.1,2.49344313]]]
["bitfinex-derivatives","ETHF0:USTF0",1643142904815,[[2437.4,0.69026216],[2437.1,4.33459384],[2437.0,0.34133357],[2436.9,13.86518711],[2436.7,1.29400336]],[[2438.0,2.10503],[2438.2,2.05035676],[2438.5,4.15538676],[2438.7,4.12053149],[2438.8,4.29425687]]]
["bitfinex-derivatives","ETHF0:USTF0",1643142942363,[[2438.1,3.0],[2438.0,0.51904578],[2437.8,0.69206104],[2437.7,5.8001],[2437.6,2.19456159]],[[2438.8,1.48511644],[2438.9,2.10503],[2439.0,0.50232403],[2439.2,2.77479537],[2439.4,0.83720672]]]
["bitfinex-derivatives","ETHF0:USTF0",1643142977820,[[2436.2,0.04633008],[2435.5,0.51811411],[2435.4,0.1],[2435.3,2.7436215],[2435.1,2.91396339]],[[2436.6,6.88654343],[2436.7,2.05181237],[2436.8,2.10503],[2436.9,2.05181236],[2437.0,7.43176204]]]
["bitfinex-derivatives","ETHF0:USTF0",1643143026852,[[2435.7,2.05147983],[2435.5,2.05147984],[2435.4,3.0],[2435.1,3.06120412],[2435.0,7.10503]],[[2436.8,0.099],[2437.1,2.05147983],[2437.3,2.05147984],[2437.7,2.7279488],[2437.9,17.54108255]]]
["bitfinex-derivatives","ETHF0:USTF0",1643143058084,[[2438.2,1.56427234],[2438.1,2.10503],[2437.8,4.15473956],[2437.1,4.8889],[2437.0,4.65812964]],[[2438.5,1.76004283],[2438.6,0.20219387],[2439.3,4.9907],[2439.9,6.51861067],[2440.4,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643143093336,[[2439.8,2.10503],[2439.3,2.10503],[2439.1,2.04863878],[2438.4,4.7682],[2438.1,21.40701543]],[[2439.9,1.88728937],[2440.0,3.309849],[2440.4,9.25869878],[2440.7,4.23020128],[2441.5,4.8964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643143140678,[[2440.7,5.51811411]],[[2442.8,1.991195],[2442.9,2.10503],[2443.1,20.37],[2443.2,4.14213889],[2443.4,2.04635401]]]
["bitfinex-derivatives","ETHF0:USTF0",1643143173213,[[2446.3,3.29963546],[2446.2,2.10503],[2446.1,0.00164845],[2445.9,2.10503],[2445.4,8.0]],[[2446.8,2.308865],[2447.0,2.10503],[2447.1,0.099],[2447.9,9.17068824],[2448.0,0.76876537]]]
["bitfinex-derivatives","ETHF0:USTF0",1643143215349,[[2450.4,2.03914755],[2450.2,2.03914756],[2450.0,5.0],[2449.9,3.0],[2449.3,4.03642338]],[[2451.2,0.23045283],[2451.4,0.099],[2451.7,1.64610337],[2451.8,2.03914755],[2452.0,2.03914756]]]
["bitfinex-derivatives","ETHF0:USTF0",1643143246984,[[2452.0,0.04352009],[2451.9,0.203835],[2451.7,2.10503],[2451.4,2.10503],[2450.8,3.0]],[[2452.2,2.128875],[2452.3,1.40971042],[2452.5,2.10503],[2452.7,2.10503],[2452.9,17.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1643143281817,[[2449.6,0.24447506],[2449.2,2.04019594],[2449.0,2.10503],[2448.8,7.66005535],[2448.2,5.51811411]],[[2449.7,2.10503],[2449.8,3.55185543],[2449.9,2.10503],[2450.5,2.04019594],[2450.6,1.22419399]]]
["bitfinex-derivatives","ETHF0:USTF0",1643143326462,[[2447.9,0.18916197],[2447.5,3.36529464],[2447.4,2.10503],[2447.1,5.10503],[2446.8,0.69180913]],[[2448.0,2.09580709],[2448.1,2.330189],[2448.2,2.10503],[2448.3,1.70573945],[2448.9,1.22507863]]]
["bitfinex-derivatives","ETHF0:USTF0",1643143358804,[[2449.8,0.16791125],[2449.3,2.10503],[2449.2,0.51246978],[2449.1,3.0],[2449.0,2.79683913]],[[2450.1,3.81538062],[2451.1,3.80847124],[2451.3,5.28012982],[2451.4,0.099],[2451.5,7.5546]]]
["bitfinex-derivatives","ETHF0:USTF0",1643143368022,[[2448.4,0.51246978],[2448.3,0.16791125],[2448.1,0.69180913],[2447.9,2.67118477],[2447.7,1.03458123]],[[2449.1,4.21659317],[2449.2,2.10503],[2449.4,1.0171],[2449.5,2.10503],[2449.6,1.22469932]]]
["bitfinex-derivatives","ETHF0:USTF0",1643143437688,[[2454.3,0.11671245],[2454.0,2.03620785],[2453.7,2.03620785],[2453.5,1.46723335],[2453.3,5.0]],[[2455.3,4.99313585],[2455.4,3.23009234],[2455.6,0.10538077],[2455.9,12.0],[2456.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643143469529,[[2451.5,0.0983137],[2451.0,5.0],[2450.9,2.03877339],[2450.5,3.0],[2450.0,0.1]],[[2452.2,2.03877339],[2452.6,17.37],[2452.8,3.86004972],[2452.9,3.0],[2453.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643143510770,[[2456.0,3.59358143],[2455.3,2.10503],[2455.2,3.0],[2455.1,2.03523397],[2455.0,2.10503]],[[2456.1,2.33501259],[2456.5,2.03523397],[2456.7,2.53961679],[2456.9,0.67251042],[2457.3,3.05822219]]]
["bitfinex-derivatives","ETHF0:USTF0",1643143540100,[[2452.8,2.03719926],[2452.4,6.435],[2452.2,1.7377884],[2452.1,5.0],[2452.0,0.68531306]],[[2454.0,0.23008002],[2454.3,2.10503],[2454.5,0.50518282],[2454.7,3.67251042],[2454.8,1.22214002]]]
["bitfinex-derivatives","ETHF0:USTF0",1643143569439,[[2451.4,5.618714],[2451.2,0.51443789],[2451.1,2.10503],[2451.0,0.68531306],[2450.8,0.85664132]],[[2451.9,0.180082],[2452.0,2.09582015],[2452.6,2.10503],[2452.7,1.53149397],[2453.0,4.7399]]]
["bitfinex-derivatives","ETHF0:USTF0",1643143616588,[[2454.7,3.35589262],[2454.2,4.97513885],[2454.1,3.0],[2454.0,3.77292552],[2448.7,6.28344648]],[[2454.9,1.80836229],[2455.8,2.54018857],[2456.0,20.07831617],[2456.5,7.44376563],[2456.7,4.26095704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643143647814,[[2451.0,0.14752257],[2450.7,0.68479704],[2450.5,0.85664132],[2450.4,5.03917666],[2450.2,4.29152862]],[[2452.1,19.62193794],[2452.2,0.9523],[2452.3,1.46805955],[2452.6,5.10503],[2453.1,22.33921042]]]
["bitfinex-derivatives","ETHF0:USTF0",1643143656527,[[2449.3,2.10503],[2448.9,0.68479704],[2448.7,2.89719529],[2448.5,2.04055397],[2448.4,1.02796958]],[[2450.1,3.65891429],[2450.2,2.10503],[2450.3,3.26493711],[2450.4,2.10503],[2450.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643143723504,[[2444.3,3.320669],[2444.2,2.10503],[2443.9,2.10503],[2443.3,0.51206752],[2443.2,3.0]],[[2444.8,3.98069681],[2444.9,0.203835],[2445.0,3.50476074],[2445.8,17.37],[2445.9,1.63997007]]]
["bitfinex-derivatives","ETHF0:USTF0",1643143755227,[[2442.3,1.84856055],[2441.4,0.59356982],[2441.3,2.10503],[2441.2,3.0],[2441.1,2.78982704]],[[2442.4,1.87385243],[2443.1,1.47354636],[2443.3,17.37],[2443.4,3.0],[2443.6,4.5753]]]
["bitfinex-derivatives","ETHF0:USTF0",1643143764135,[[2442.7,2.10503],[2442.6,5.618714],[2442.1,0.51206752],[2441.9,3.0],[2441.8,2.73118036]],[[2442.8,0.1423945],[2443.1,2.04637914],[2443.3,2.10503],[2443.4,2.04637913],[2443.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643143829419,[[2432.0,3.0],[2431.9,2.05487756],[2431.7,2.05487756],[2431.5,1.37756153],[2431.4,2.10503]],[[2433.3,3.66246711],[2433.5,2.05487756],[2433.6,17.66],[2434.0,4.95779352],[2434.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1643143861058,[[2438.1,5.414879],[2438.0,0.203835],[2437.9,2.10503],[2437.0,22.01457751],[2436.9,3.0]],[[2438.2,0.04631411],[2438.5,0.0001],[2438.8,2.10503],[2439.1,5.33828008],[2439.3,2.04999528]]]
["bitfinex-derivatives","ETHF0:USTF0",1643143907531,[[2434.8,2.10503],[2434.6,2.10503],[2434.3,1.87097592],[2433.7,16.51805066],[2433.6,6.435]],[[2436.4,2.05224608],[2436.6,2.05224608],[2436.8,0.23180689],[2436.9,1.53580105],[2437.0,17.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1643143940266,[[2436.9,3.235025],[2436.8,2.10503],[2436.6,2.10503],[2436.3,3.0],[2436.0,1.47780021]],[[2437.7,2.20403],[2438.1,1.72028013],[2438.3,0.66124253],[2438.5,0.9345973],[2438.6,1.4762787]]]
["bitfinex-derivatives","ETHF0:USTF0",1643143949481,[[2436.3,3.235025],[2436.2,2.09576054],[2436.0,2.05139988],[2435.9,2.10503],[2435.8,2.05139987]],[[2436.8,4.84745178],[2436.9,2.10503],[2437.1,2.10503],[2437.4,2.54118138],[2437.6,2.05139987]]]
["bitfinex-derivatives","ETHF0:USTF0",1643144026161,[[2432.8,3.32009544],[2432.5,2.10503],[2432.2,2.10503],[2432.1,2.05468756],[2432.0,0.51736788]],[[2433.3,7.26213496],[2433.5,2.05468756],[2433.7,2.05468757],[2433.9,3.0],[2434.3,18.92601617]]]
["bitfinex-derivatives","ETHF0:USTF0",1643144061499,[[2438.8,2.10503],[2438.7,0.00089833]],[[2439.4,0.099],[2439.9,1.786557],[2440.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1643144069623,[[2438.3,5.0],[2438.2,9.764],[2437.7,17.66],[2437.5,10.0296],[2436.8,2.23840088]],[[2439.4,0.302835],[2439.5,2.03006845],[2440.1,2.10503],[2440.2,0.099],[2440.6,3.45767727]]]
["bitfinex-derivatives","ETHF0:USTF0",1643144137674,[[2436.7,0.203835],[2436.5,4.21006],[2436.2,5.0],[2436.1,6.764],[2436.0,1.65383627]],[[2437.7,0.099],[2438.0,0.50812967],[2438.2,0.68168553],[2438.4,0.8355973],[2438.7,1.00297486]]]
["bitfinex-derivatives","ETHF0:USTF0",1643144146284,[[2439.5,2.197087],[2439.4,2.04855485],[2439.2,2.04855484],[2438.8,1.23010093],[2438.7,8.0]],[[2439.7,0.4249659],[2439.9,0.23147952],[2440.8,2.04855485],[2441.0,2.04855484],[2441.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1643144179115,[[2439.8,2.04825693],[2439.5,2.04825694],[2439.2,4.80695132],[2439.0,1.59703148],[2438.9,5.0]],[[2440.9,3.8139],[2441.1,2.04825693],[2441.3,1.37967526],[2441.4,14.04825694],[2441.5,2.10235768]]]
["bitfinex-derivatives","ETHF0:USTF0",1643144253695,[[2439.4,2.10503],[2438.6,6.54144896],[2438.3,1.82706549],[2438.2,5.0],[2438.1,0.69280652]],[[2440.1,2.10503],[2440.2,2.04911734],[2440.4,2.10503],[2440.5,2.04911735],[2440.9,0.23148517]]]
["bitfinex-derivatives","ETHF0:USTF0",1643144263297,[[2438.3,2.04960453],[2438.2,1.23039078],[2438.0,2.04960453],[2437.8,7.12780652]],[[2439.6,2.04960453],[2439.7,3.0],[2439.9,2.04960453],[2440.2,12.0],[2440.3,1.22936057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643144338883,[[2437.0,0.76980912],[2436.8,2.79783652],[2436.6,2.10503],[2436.1,1.2772057],[2436.0,3.25117902]],[[2437.3,1.14636115],[2437.4,2.10503],[2437.9,2.05872023],[2438.2,20.66],[2438.3,5.95708317]]]
["bitfinex-derivatives","ETHF0:USTF0",1643144374123,[[2436.5,0.51646604],[2436.4,0.3556167],[2436.3,5.10503],[2436.2,2.05154717],[2436.1,2.79783652]],[[2437.2,2.10503],[2437.6,2.05154717],[2437.8,3.63859803],[2438.0,1.82907568],[2438.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643144382528,[[2438.8,0.091894],[2438.6,2.10503],[2438.2,0.51646604],[2438.1,2.10503],[2437.9,3.0]],[[2439.2,3.309849],[2439.3,1.66434466],[2439.5,2.10503],[2440.0,3.0],[2440.1,0.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1643144448897,[[2433.4,0.167802],[2433.3,2.308865],[2433.1,2.10503],[2432.9,2.05435832],[2432.8,0.09902995]],[[2433.6,1.0442],[2433.7,3.496732],[2433.9,2.10503],[2434.2,4.15938832],[2434.3,1.21487356]]]
["bitfinex-derivatives","ETHF0:USTF0",1643144458206,[[2434.9,2.10503],[2434.7,2.10503],[2433.7,3.70705799],[2433.4,3.0],[2432.6,5.4581]],[[2435.5,0.0153798],[2435.8,2.10503],[2436.0,2.10503],[2436.1,6.435],[2436.2,6.7034378]]]
["bitfinex-derivatives","ETHF0:USTF0",1643144492345,[[2437.9,2.10503],[2437.7,2.10503],[2437.5,2.05041982],[2437.3,3.41925683],[2436.9,1.23107176]],[[2438.4,1.97608218],[2438.5,0.09743031],[2438.9,1.47612575],[2439.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643144563727,[[2432.9,2.10503],[2432.8,0.51493739],[2432.6,2.78750454],[2432.3,2.90784407],[2432.1,1.02371181]],[[2433.6,2.05475089],[2433.9,2.05475089],[2434.4,0.50679699],[2434.5,10.92998946],[2434.6,3.67172908]]]
["bitfinex-derivatives","ETHF0:USTF0",1643144572739,[[2433.8,0.51864835],[2433.6,2.78750454],[2433.3,0.85309318],[2433.1,1.02371181],[2432.7,1.23319275]],[[2434.1,3.310657],[2434.2,2.10503],[2434.4,2.10503],[2434.5,3.0],[2434.7,0.6249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643144603768,[[2432.5,0.51947015],[2432.3,0.69339687],[2432.1,0.85309318],[2431.9,0.0001],[2431.8,1.16691064]],[[2433.7,1.23272962],[2433.8,0.5088629],[2434.0,18.38576283],[2434.1,2.10503],[2434.4,4.59144428]]]
["bitfinex-derivatives","ETHF0:USTF0",1643144677446,[[2431.6,0.413701],[2431.5,2.10503],[2431.3,2.05559564],[2431.2,5.10503],[2431.1,2.15559564]],[[2432.1,2.10503],[2432.3,4.14638024],[2432.6,1.2332565],[2432.7,2.05559564],[2433.8,5.92203436]]]
["bitfinex-derivatives","ETHF0:USTF0",1643144687364,[[2431.5,2.10503],[2431.3,2.57456447],[2431.1,3.79339687],[2430.9,0.85309318],[2430.6,1.02371181]],[[2432.2,2.10503],[2432.3,2.10358024],[2432.4,5.414879],[2432.6,1.23327448],[2432.8,0.508773]]]
["bitfinex-derivatives","ETHF0:USTF0",1643144759657,[[2424.7,0.150846],[2424.6,2.10503],[2424.3,2.10503],[2423.6,3.0],[2423.4,1.86289533]],[[2425.1,3.309849],[2425.2,2.10503],[2425.4,2.10503],[2425.8,1.08970824],[2426.3,19.5138755]]]
["bitfinex-derivatives","ETHF0:USTF0",1643144769969,[[2424.6,4.15697498],[2424.3,2.10503],[2424.1,6.435],[2423.6,3.0],[2421.5,1.04016299]],[[2425.4,5.6067871],[2425.6,3.34185374],[2425.7,2.04756205],[2425.9,1.23669038],[2426.0,6.38195726]]]
["bitfinex-derivatives","ETHF0:USTF0",1643144804508,[[2422.5,0.224589],[2422.2,2.10503],[2422.0,5.56796241],[2421.5,3.0],[2421.4,5.0]],[[2422.9,2.10368545],[2423.2,2.10503],[2423.7,1.87757108],[2423.9,4.98296073],[2425.2,5.50033654]]]
["bitfinex-derivatives","ETHF0:USTF0",1643144884298,[[2422.8,8.20114459],[2422.7,0.52192389],[2422.6,11.85],[2422.5,21.35582659],[2422.3,0.86978324]],[[2423.5,1.34013991],[2423.7,2.10503],[2423.9,2.61129791],[2424.1,0.67502388],[2424.3,1.45717985]]]
["bitfinex-derivatives","ETHF0:USTF0",1643144894206,[[2424.4,2.28091414],[2424.3,2.10503],[2424.2,5.0],[2424.1,8.91149438],[2423.9,20.66]],[[2425.4,7.84154826],[2425.6,0.099],[2425.7,3.51727422],[2425.8,5.17890589],[2426.3,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643144937167,[[2419.1,0.1],[2419.0,0.203765],[2418.7,7.17110302],[2418.5,10.60610301],[2418.2,5.7321445]],[[2419.3,3.5520041],[2419.4,3.309849],[2419.9,3.12387025],[2420.1,2.06607302],[2420.3,2.06607301]]]
["bitfinex-derivatives","ETHF0:USTF0",1643144990233,[[2419.8,2.20370673],[2419.7,0.7805484],[2419.5,2.97481324],[2419.3,3.10929226],[2419.1,5.16555237]],[[2419.9,0.99949977],[2420.2,1.22327831],[2420.5,2.10503],[2420.7,8.30188657],[2421.5,4.9291]]]
["bitfinex-derivatives","ETHF0:USTF0",1643145028674,[[2418.2,0.62216222],[2418.1,2.10503],[2418.0,0.69711098],[2417.8,0.86978324],[2417.5,2.06693137]],[[2418.7,6.591379],[2418.8,1.24029724],[2419.0,3.35509832],[2419.1,19.72693137],[2419.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643145066826,[[2420.4,0.203835],[2420.3,2.10503],[2420.1,2.10503],[2419.9,2.06509595],[2419.7,0.69557649]],[[2421.2,2.06509595],[2421.5,2.06509596],[2421.6,0.50882021],[2421.8,2.55599809],[2421.9,17.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1643145120989,[[2423.4,0.00099702],[2423.0,3.89859641],[2422.9,2.06251482],[2422.8,11.435],[2422.6,2.06251483]],[[2424.2,2.06251482],[2424.5,2.06251483],[2424.6,18.4018244],[2424.8,2.77324967],[2425.0,5.95306369]]]
["bitfinex-derivatives","ETHF0:USTF0",1643145158534,[[2421.4,0.52215615],[2421.3,0.002388],[2421.2,0.69648336],[2421.1,3.0],[2420.9,0.92980009]],[[2421.7,4.9755764],[2421.9,2.10503],[2422.2,1.8559566],[2422.4,2.51950436],[2422.8,17.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1643145250658,[[2426.1,2.0597789],[2425.9,4.16480891],[2425.8,8.54003],[2425.6,0.51308086],[2425.4,0.69458176]],[[2426.3,0.011614],[2426.4,3.309849],[2426.5,2.10503],[2426.8,2.10503],[2427.0,1.30454508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643145259870,[[2423.8,0.203835],[2423.6,7.12939666],[2423.4,3.07302582],[2423.2,4.04159498],[2423.1,2.10503]],[[2424.0,2.10503],[2424.2,3.3202942],[2424.3,2.10503],[2424.8,1.06893781],[2425.0,1.43893717]]]
["bitfinex-derivatives","ETHF0:USTF0",1643145299719,[[2426.2,2.10503],[2425.8,2.05999955],[2425.6,2.05999954],[2425.4,0.51866899],[2425.2,5.69439666]],[[2426.9,3.358706],[2427.0,2.10503],[2427.2,5.05999955],[2427.3,6.88619561],[2427.5,1.74577601]]]
["bitfinex-derivatives","ETHF0:USTF0",1643145351874,[[2425.1,0.51988956],[2425.0,0.0783606],[2424.9,0.89702107],[2424.7,2.10503],[2424.6,0.86648259]],[[2425.2,3.309849],[2425.3,0.064754],[2425.5,1.38600966],[2425.6,2.10503],[2425.7,4.45270333]]]
["bitfinex-derivatives","ETHF0:USTF0",1643145386903,[[2422.8,2.10503],[2422.6,2.10503],[2422.0,1.2386156],[2421.9,6.435],[2421.3,5.0134]],[[2423.2,3.374603],[2423.3,2.10503],[2423.5,2.10503],[2423.7,21.32737367],[2423.8,1.2377667]]]
["bitfinex-derivatives","ETHF0:USTF0",1643145425644,[[2428.1,2.29956162],[2427.6,2.10503],[2427.5,2.05865097],[2427.1,8.8935],[2427.0,8.11829353]],[[2428.2,0.09700825],[2428.3,0.018719],[2428.4,1.79236792],[2428.5,2.10503],[2428.8,2.05865097]]]
["bitfinex-derivatives","ETHF0:USTF0",1643145493248,[[2426.2,0.20190249],[2426.1,0.52187999],[2425.8,0.69584135],[2425.7,7.68936495],[2425.6,7.30148259]],[[2426.4,1.936334],[2426.5,2.10503],[2426.7,0.0131325],[2426.8,2.61720165],[2426.9,1.8066504]]]
["bitfinex-derivatives","ETHF0:USTF0",1643145527495,[[2423.4,0.1],[2422.9,0.52111165],[2422.7,2.10503],[2422.6,2.75753102],[2422.1,5.53479308]],[[2423.5,4.20837243],[2423.9,1.67647132],[2424.0,2.06275733],[2424.1,2.31798612],[2424.2,2.06275733]]]
["bitfinex-derivatives","ETHF0:USTF0",1643145581560,[[2420.0,0.00052354],[2419.8,0.00199288],[2419.5,2.10503],[2419.3,2.06559077],[2419.1,10.70562077]],[[2420.3,9.99732471],[2420.7,3.30492876],[2420.9,3.55265603],[2421.7,2.11401024],[2421.9,0.51508319]]]
["bitfinex-derivatives","ETHF0:USTF0",1643145619610,[[2421.6,3.0],[2421.2,3.30052145],[2421.1,2.10503],[2420.9,2.10503],[2420.8,11.85]],[[2422.0,2.10503],[2422.2,0.51508319],[2422.3,1.5542911],[2422.4,5.55567002],[2423.0,1.23816473]]]
["bitfinex-derivatives","ETHF0:USTF0",1643145652433,[[2416.8,2.71605022],[2416.7,2.10503],[2416.4,2.10503],[2416.3,6.435],[2416.2,1.61213093]],[[2417.2,0.203835],[2417.3,3.7410283],[2417.5,2.12129721],[2417.9,1.61252135],[2418.1,22.19947599]]]
["bitfinex-derivatives","ETHF0:USTF0",1643145710804,[[2416.6,2.26162226],[2416.3,4.17296155],[2416.1,7.4734277],[2416.0,4.73438878],[2415.9,1.30270066]],[[2416.9,2.13626121],[2417.0,3.309849],[2417.1,2.10503],[2417.2,4.20721812],[2417.3,1.03585105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643145750449,[[2420.7,0.207493],[2420.6,2.10503],[2420.5,2.06458433],[2420.3,2.10503],[2420.2,3.30411212]],[[2421.2,6.153579],[2421.3,0.099],[2421.4,2.10503],[2421.7,1.46952439],[2421.8,2.06458433]]]
["bitfinex-derivatives","ETHF0:USTF0",1643145797795,[[2419.3,2.10503],[2418.8,2.06599191],[2418.7,0.6294],[2418.4,6.435],[2418.2,1.0384277]],[[2420.1,5.9524939],[2420.2,2.06599191],[2420.3,2.63040959],[2420.4,4.34192146],[2420.5,0.85033808]]]
["bitfinex-derivatives","ETHF0:USTF0",1643145868688,[[2415.6,1.1384277],[2415.4,1.30270066],[2415.3,8.54003],[2415.1,3.84196422],[2414.9,2.17116777]],[[2415.9,2.10503],[2416.2,2.10503],[2416.8,1.81777105],[2416.9,0.7775],[2417.0,4.26993194]]]
["bitfinex-derivatives","ETHF0:USTF0",1643145918646,[[2419.7,3.28424216],[2419.6,2.10503],[2419.4,2.0655225],[2419.3,9.24285458],[2419.1,13.15564984]],[[2420.2,2.10226272],[2420.3,1.83445172],[2420.4,2.73223],[2420.5,0.099],[2420.7,2.0655225]]]
["bitfinex-derivatives","ETHF0:USTF0",1643145973208,[[2414.4,3.309849],[2414.3,2.10503],[2413.7,3.0244928],[2413.4,9.85],[2413.2,19.57078851]],[[2414.8,2.705214],[2414.9,2.30579809],[2415.1,2.10503],[2415.4,1.74152768],[2419.1,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643146015756,[[2414.0,0.004284],[2413.9,0.08878888],[2413.8,9.58810135],[2413.7,0.9194628],[2413.6,6.72814235]],[[2414.5,8.81011109],[2414.9,2.07009765],[2415.1,3.0],[2415.2,2.07009764],[2415.4,17.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1643146050197,[[2411.5,3.513684],[2411.4,2.10503],[2411.2,2.10503],[2410.9,7.48365967],[2410.8,0.1096082]],[[2411.8,1.27393891],[2412.0,2.10503],[2412.1,2.07254745],[2412.3,4.17757745],[2412.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643146107666,[[2412.9,10.363684],[2412.8,10.10503],[2412.6,2.51760879],[2412.5,2.0956699],[2412.4,1.41977051]],[[2413.8,1.90133245],[2414.3,0.5097547],[2414.5,5.94457293],[2414.6,6.33073397],[2414.7,1.84989117]]]
["bitfinex-derivatives","ETHF0:USTF0",1643146143498,[[2411.8,0.31977487],[2411.3,0.1],[2411.2,6.435],[2410.8,4.60486395],[2410.5,5.17246584]],[[2412.0,0.009945],[2412.1,6.01596459],[2412.3,2.10503],[2412.4,4.17749584],[2412.9,4.58916103]]]
["bitfinex-derivatives","ETHF0:USTF0",1643146178451,[[2413.3,2.10503],[2413.1,1.24316766],[2413.0,2.10503],[2412.5,4.8023],[2412.4,1.79074751]],[[2413.8,2.10304695],[2414.2,2.10503],[2414.4,1.57355309],[2414.7,4.7117]]]
["bitfinex-derivatives","ETHF0:USTF0",1643146228913,[[2416.8,6.84132341],[2416.6,2.0675553],[2416.5,3.02784103],[2416.4,8.0],[2416.3,3.55738379]],[[2417.6,1.97053733],[2417.8,2.10503],[2417.9,2.1665553],[2418.2,2.0675553],[2419.1,8.22084301]]]
["bitfinex-derivatives","ETHF0:USTF0",1643146272266,[[2415.4,3.3425885],[2415.3,2.10503],[2415.2,8.09870789],[2415.1,2.10503],[2415.0,8.50381285]],[[2415.9,2.10503],[2416.2,2.10503],[2416.5,4.48920621],[2416.7,2.06856036],[2416.8,3.27103809]]]
["bitfinex-derivatives","ETHF0:USTF0",1643146336649,[[2414.0,2.76532469],[2413.8,0.86945692],[2413.7,8.50475917],[2413.6,3.65017336],[2413.4,1.30418538]],[[2414.5,0.017469],[2414.6,3.309849],[2414.7,0.00935082],[2415.0,17.66],[2415.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643146379707,[[2412.8,3.309849],[2412.7,2.09567184],[2412.4,2.10503],[2412.3,8.50622959],[2412.2,3.0]],[[2413.3,2.10503],[2413.5,2.10503],[2413.6,2.07122959],[2413.9,6.24653043],[2414.4,1.49110099]]]
["bitfinex-derivatives","ETHF0:USTF0",1643146416643,[[2413.2,3.513684],[2413.1,0.05482779],[2412.9,1.44057086],[2412.8,2.10503],[2412.7,1.95117916]],[[2413.4,1.65668036],[2413.7,2.07591963],[2414.0,2.0711395],[2414.3,0.50604616],[2414.5,1.78919971]]]
["bitfinex-derivatives","ETHF0:USTF0",1643146467000,[[2410.9,2.80435872],[2410.7,8.50758611],[2410.6,5.83605692],[2410.5,3.24548193]],[[2411.7,0.066999],[2411.8,2.01309959],[2412.0,2.07258611],[2412.2,17.66],[2412.3,2.07258611]]]
["bitfinex-derivatives","ETHF0:USTF0",1643146509447,[[2408.0,3.475738],[2407.9,0.1],[2407.8,4.21006],[2407.7,2.0751753],[2407.4,11.5101753]],[[2408.4,1.71318462],[2408.7,6.3086516],[2408.9,2.10503],[2409.0,2.0751753],[2409.3,2.0751753]]]
["bitfinex-derivatives","ETHF0:USTF0",1643146568914,[[2405.3,0.268974],[2405.1,2.10503],[2405.0,4.18250313],[2404.8,2.07747313],[2404.7,3.25257266]],[[2406.2,3.48389143],[2406.4,19.73747313],[2406.5,3.0],[2406.6,5.41900107],[2407.0,3.2495299]]]
["bitfinex-derivatives","ETHF0:USTF0",1643146597051,[[2408.9,2.10503],[2407.7,1.24595893],[2407.3,1.04501381],[2407.2,8.0],[2407.1,1.30625911]],[[2409.5,3.0],[2409.6,0.203835],[2409.7,19.76503],[2409.8,1.15864475],[2410.0,14.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643146648113,[[2414.6,2.10503],[2413.7,12.55353051],[2413.4,3.0],[2413.3,9.2475],[2413.2,0.6117]],[[2415.1,2.303337],[2415.2,2.33890581],[2415.3,0.099],[2415.4,2.10503],[2415.5,5.90065561]]]
["bitfinex-derivatives","ETHF0:USTF0",1643146705572,[[2414.2,7.95589916],[2414.1,4.17469492],[2413.8,2.06966492],[2413.7,11.05882219],[2413.5,3.0]],[[2415.2,1.98800467],[2415.3,0.099],[2415.4,2.06966492],[2415.7,2.06966492]]]
["bitfinex-derivatives","ETHF0:USTF0",1643146752420,[[2413.5,2.10503],[2413.2,2.84375588],[2413.1,3.31371495],[2413.0,0.85487963],[2412.9,8.31379628]],[[2414.1,2.10503],[2414.3,2.10503],[2414.5,2.07050912],[2414.7,2.58011629],[2414.9,20.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1643146792280,[[2412.0,2.09567083],[2411.8,0.00271735],[2411.7,8.54003],[2411.5,2.07188187],[2411.3,4.01447705]],[[2412.3,2.155533],[2412.4,0.08286],[2412.5,1.59198948],[2412.7,2.10503],[2412.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643146850749,[[2413.6,3.38989675],[2413.5,2.09567452],[2413.4,2.10503],[2413.3,2.07023907],[2413.2,3.18497678]],[[2414.3,2.10382401],[2414.6,2.07023907],[2414.8,3.0],[2414.9,2.07023907],[2415.2,32.81899392]]]
["bitfinex-derivatives","ETHF0:USTF0",1643146889105,[[2412.0,3.40514982],[2411.7,0.69699802],[2411.6,2.10503],[2411.5,0.85487963],[2411.3,10.084664]],[[2412.5,5.76357418],[2412.9,7.27567862],[2413.2,1.24317422],[2413.5,12.0],[2413.8,0.50960718]]]
["bitfinex-derivatives","ETHF0:USTF0",1643146947473,[[2412.6,2.0708264],[2412.5,8.88567252],[2412.3,2.07082641],[2412.2,1.49237427],[2412.1,8.0]],[[2413.9,3.2710816],[2414.0,8.53705834],[2414.2,4.17585641],[2414.4,18.9025471],[2414.5,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643146997638,[[2412.7,2.80160814],[2412.4,0.85487963],[2412.2,1.03938362],[2412.1,2.17072077],[2412.0,12.95998844]],[[2413.2,1.0009651],[2413.3,2.00104418],[2413.5,2.10503],[2415.2,1.64161437],[2422.0,7.44397499]]]
["bitfinex-derivatives","ETHF0:USTF0",1643147035481,[[2410.9,0.203835],[2410.8,0.0548535],[2410.7,3.309849],[2410.6,0.69659313],[2410.5,2.20503]],[[2411.2,0.11067519],[2411.3,2.10503],[2411.8,3.72929419],[2412.0,5.07268492],[2412.4,4.33945]]]
["bitfinex-derivatives","ETHF0:USTF0",1643147099070,[[2410.7,1.07850502],[2410.5,1.14960403],[2410.3,3.40425952],[2410.1,3.83733603],[2409.8,2.38449069]],[[2410.9,3.31338],[2411.2,2.07329943],[2411.4,3.62247257],[2411.5,4.17832943],[2411.6,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1643147135516,[[2418.3,2.10503],[2417.2,3.0],[2416.7,5.0],[2416.2,4.6129],[2413.7,0.87431501]],[[2418.8,0.10325],[2418.9,1.0124],[2419.0,1.86773432],[2419.1,3.0],[2419.2,3.98461278]]]
["bitfinex-derivatives","ETHF0:USTF0",1643147179264,[[2416.8,3.513684],[2416.7,2.10503],[2416.6,3.0],[2416.4,2.09568532],[2415.4,1.04960403]],[[2418.3,17.66],[2418.4,4.78631549],[2418.7,0.50989555],[2418.9,0.68375313],[2419.4,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643147237637,[[2419.9,2.10503],[2419.5,2.10503],[2419.4,2.06521537],[2419.1,2.06521537],[2419.0,3.33801751]],[[2420.3,1.67725438],[2420.4,2.304711],[2420.7,23.56511812],[2420.8,5.15032419],[2420.9,0.68312864]]]
["bitfinex-derivatives","ETHF0:USTF0",1643147276091,[[2419.8,2.10503],[2419.5,2.06514713],[2419.3,2.10503],[2419.2,2.75992558],[2419.1,7.6750796]],[[2420.3,1.51263485],[2420.4,4.21006],[2420.6,20.66],[2420.8,2.06514713],[2420.9,5.99810497]]]
["bitfinex-derivatives","ETHF0:USTF0",1643147347681,[[2416.2,0.69610739],[2416.1,0.05475139],[2416.0,2.97350306],[2415.8,3.14719767],[2415.3,1.9879044]],[[2416.6,2.10503],[2416.9,1.72632248],[2417.0,2.06839778],[2417.1,2.10503],[2417.2,2.06839778]]]
["bitfinex-derivatives","ETHF0:USTF0",1643147389233,[[2413.3,2.07042338],[2413.2,3.0],[2413.0,2.17042338],[2412.9,6.435],[2412.6,3.18441892]],[[2414.3,3.309849],[2414.4,4.58964718],[2414.6,2.07042338],[2414.7,3.67504655],[2414.8,2.48811076]]]
["bitfinex-derivatives","ETHF0:USTF0",1643147429975,[[2411.3,2.10503],[2410.9,5.599178],[2410.4,3.84458661],[2410.1,9.435],[2410.0,0.6941052]],[[2411.7,2.10269892],[2411.9,1.77478601],[2412.2,2.10503],[2412.7,3.6127],[2414.0,3.8054907]]]
["bitfinex-derivatives","ETHF0:USTF0",1643147483950,[[2405.2,2.07741702],[2404.9,13.51241703],[2404.7,4.729]],[[2406.5,2.07741702],[2406.8,2.07741703],[2407.1,3.6078],[2407.7,14.80040786]]]
["bitfinex-derivatives","ETHF0:USTF0",1643147522495,[[2408.1,5.414879],[2407.8,2.09565091],[2407.5,8.0],[2407.4,5.01214179],[2407.3,2.07556725]],[[2408.5,2.316532],[2408.6,3.99453537],[2408.9,2.07556726],[2409.0,2.10503],[2409.6,8.46240507]]]
["bitfinex-derivatives","ETHF0:USTF0",1643147573259,[[2410.0,3.311936],[2409.7,2.10503],[2409.6,5.0],[2409.5,5.00969197],[2409.4,2.10503]],[[2410.2,2.20403],[2410.3,0.203835],[2410.4,1.88572055],[2410.5,4.17897011],[2410.6,0.51320507]]]
["bitfinex-derivatives","ETHF0:USTF0",1643147614297,[[2407.9,2.10503],[2407.3,6.61346724],[2407.1,0.87121322],[2407.0,5.0],[2406.9,6.12780023]],[[2408.8,2.381194],[2409.0,2.10503],[2409.1,1.5494398],[2409.6,3.0],[2409.7,5.09779252]]]
["bitfinex-derivatives","ETHF0:USTF0",1643147654056,[[2408.9,2.13624693],[2408.5,8.98191153],[2408.4,2.10503],[2408.3,2.07449081],[2408.2,5.30563921]],[[2409.3,2.10503],[2409.5,1.97526554],[2409.9,0.51569026],[2410.1,0.68758701],[2410.2,3.09656084]]]
["bitfinex-derivatives","ETHF0:USTF0",1643147699401,[[2416.5,2.06788451],[2416.4,1.88250445],[2416.3,2.06788452],[2416.1,5.0],[2415.9,2.25947458]],[[2417.0,2.10503],[2417.7,3.0],[2417.9,0.01986633],[2418.0,2.06788451],[2418.2,14.06788452]]]
["bitfinex-derivatives","ETHF0:USTF0",1643147736747,[[2415.3,0.0832854],[2415.1,3.309849],[2415.0,2.0690654],[2414.8,2.10503],[2361.7,20.55865116]],[[2415.4,2.10503],[2415.6,0.175351],[2415.7,2.10503],[2415.8,1.98815352],[2416.3,2.0690654]]]
["bitfinex-derivatives","ETHF0:USTF0",1643147773795,[[2418.3,3.33789691],[2418.2,2.06634625],[2417.9,2.06634624],[2417.8,3.31053],[2417.7,5.0]],[[2418.4,2.10503],[2418.7,2.10503],[2419.0,1.58036208],[2419.4,1.12486265],[2419.5,6.87174625]]]
["bitfinex-derivatives","ETHF0:USTF0",1643147848800,[[2419.3,1.24605628],[2419.2,3.309849],[2419.1,2.06553104],[2419.0,1.0291],[2418.9,6.18080114]],[[2419.5,0.156088],[2419.6,0.302835],[2419.8,2.10503],[2419.9,1.89937806],[2420.2,0.52099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1643147888846,[[2415.9,0.006049],[2415.7,2.10503],[2415.5,1.04381797],[2415.4,2.10503],[2415.3,1.30477246]],[[2416.3,0.94554213],[2416.6,2.10503],[2416.8,19.70677346],[2416.9,3.0],[2419.3,2.38310465]]]
["bitfinex-derivatives","ETHF0:USTF0",1643147943210,[[2415.7,2.308865],[2415.6,2.58997382],[2415.4,2.10503],[2415.3,2.76358255],[2415.1,0.868744]],[[2416.0,0.02969937],[2416.1,0.200257],[2416.2,24.52524639],[2416.4,1.57883919],[2416.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643147984171,[[2412.2,3.504],[2412.1,2.10503],[2411.6,2.10503],[2411.5,4.11610467],[2411.2,7.6112]],[[2412.7,2.32278307],[2412.8,1.53276046],[2413.0,2.10503],[2413.2,26.9724014],[2413.8,6.81961774]]]
["bitfinex-derivatives","ETHF0:USTF0",1643148020707,[[2417.9,2.10503],[2417.7,2.10503],[2417.1,5.42742677],[2416.7,5.0],[2416.4,6.51489453]],[[2418.5,2.11684708],[2418.8,2.10503],[2419.3,0.05847175],[2419.4,20.81],[2419.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1643148075896,[[2418.9,3.513684],[2418.1,2.09569217],[2417.9,2.61667521],[2417.7,5.73463103],[2417.1,4.8648]],[[2419.1,1.23876829],[2419.2,2.10503],[2419.3,0.05847175],[2419.6,2.73545467],[2419.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643148119546,[[2420.8,2.06439253],[2420.5,2.06439253],[2420.4,8.6093846],[2420.2,2.10503],[2420.0,3.41115597]],[[2421.2,3.20253382],[2421.3,0.099],[2421.7,17.81],[2422.1,2.06439253],[2422.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1643148175219,[[2421.2,3.513684],[2421.1,2.06414964],[2421.0,0.01922551],[2420.9,0.51164521],[2420.8,2.06414965]],[[2421.7,1.2550314],[2422.0,17.81],[2422.1,3.59900558],[2422.3,7.30399015],[2422.4,2.06414964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643148215364,[[2419.7,5.414879],[2419.5,0.51164521],[2419.4,2.10503],[2419.3,0.68626414],[2419.2,2.33252622]],[[2420.1,1.77510732],[2420.2,17.79134954],[2420.3,2.10503],[2420.5,6.4707006],[2422.8,1.02194334]]]
["bitfinex-derivatives","ETHF0:USTF0",1643148267622,[[2423.2,3.309849],[2423.1,0.019707],[2423.0,2.10503],[2422.8,2.10503],[2422.5,0.52103085]],[[2423.5,18.013835],[2423.6,2.10503],[2423.8,1.38961033],[2423.9,2.20403],[2424.2,0.6113]]]
["bitfinex-derivatives","ETHF0:USTF0",1643148322199,[[2424.7,3.28087717],[2424.6,2.10503],[2424.4,2.10503],[2423.9,0.8974],[2423.6,3.0]],[[2424.8,0.099],[2425.3,19.42564522],[2425.6,0.099],[2425.9,3.0],[2426.0,6.01037384]]]
["bitfinex-derivatives","ETHF0:USTF0",1643148368846,[[2421.3,0.69623],[2421.0,0.51549587],[2420.9,2.10503],[2420.8,0.68997799],[2420.5,0.86597869]],[[2421.6,17.76561997],[2421.7,5.91596526],[2422.0,5.05810556],[2422.2,2.10503],[2422.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643148404996,[[2422.3,4.02917987],[2422.1,2.79500799],[2421.9,2.10503],[2421.6,1.03946107],[2413.8,2.69493841]],[[2422.8,4.62321687],[2423.2,19.91503],[2423.8,9.435],[2424.0,1.12453418],[2424.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643148459569,[[2423.4,0.51946982],[2423.2,2.7555186],[2423.0,0.86292283],[2422.9,2.06234468],[2422.8,3.1405374]],[[2423.7,3.84979309],[2423.9,21.72682499],[2424.2,1.9068856],[2424.3,3.0],[2424.5,2.58175646]]]
["bitfinex-derivatives","ETHF0:USTF0",1643148499413,[[2419.7,0.69422375],[2419.5,2.10503],[2419.4,0.86579697],[2419.3,2.10503],[2419.2,1.0355074]],[[2420.2,17.81165271],[2420.3,4.62062666],[2420.4,6.27592387],[2420.6,2.06586387],[2420.8,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643148569625,[[2422.9,2.61313463],[2422.8,0.203835],[2422.7,2.10503],[2422.6,0.68989564],[2422.4,2.92536518]],[[2423.2,22.0383752],[2423.5,12.00835706],[2423.7,2.06299563],[2423.8,2.62431608],[2423.9,3.09327295]]]
["bitfinex-derivatives","ETHF0:USTF0",1643148611279,[[2421.3,3.513684],[2421.2,2.06397923],[2421.1,0.69387287],[2421.0,9.27403923],[2420.8,0.86944169]],[[2421.8,2.00829839],[2421.9,2.10503],[2422.0,2.10503],[2422.2,29.70019355],[2422.5,0.6392136]]]
["bitfinex-derivatives","ETHF0:USTF0",1643148655807,[[2419.3,2.10503],[2419.1,2.89890287],[2418.6,6.85836098],[2418.4,1.60473975],[2418.3,9.04667768]],[[2420.1,1.6538561],[2420.2,26.28202997],[2420.5,0.00733184],[2420.9,10.0208],[2421.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643148713241,[[2419.9,5.414879],[2419.4,2.96724633],[2419.2,1.0346596],[2418.7,4.43191076],[2405.5,11.9609127]],[[2420.2,4.26196997],[2420.3,2.06550544],[2420.4,1.72536462],[2420.5,0.52675705],[2420.6,19.87550544]]]
["bitfinex-derivatives","ETHF0:USTF0",1643148751387,[[2419.1,0.69262011],[2418.9,0.86692647],[2418.8,0.07314272],[2418.7,2.10503],[2418.6,1.0346596]],[[2419.5,3.41672],[2419.7,2.66643437],[2419.8,3.05366837],[2419.9,19.91503],[2420.6,5.94496695]]]
["bitfinex-derivatives","ETHF0:USTF0",1643148790929,[[2418.0,0.77293047],[2417.9,2.308865],[2417.7,0.86692647],[2417.5,3.1396896],[2417.0,3.30274213]],[[2418.3,3.309849],[2418.4,4.18129947],[2418.5,6.45277078],[2418.7,19.8771151],[2419.3,4.8789398]]]
["bitfinex-derivatives","ETHF0:USTF0",1643148850809,[[2419.3,4.21006],[2419.2,0.51726905],[2419.0,0.68980419],[2418.9,3.0],[2418.8,0.86194449]],[[2419.4,44.57611478],[2419.5,3.513684],[2420.2,1.09462762],[2420.4,2.10503],[2420.5,4.23941884]]]
["bitfinex-derivatives","ETHF0:USTF0",1643148895257,[[2419.3,32.97402578],[2419.0,1.81156575],[2418.9,9.61141524],[2418.8,5.66498418]],[[2419.4,17.20342311],[2421.1,2.10503],[2421.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643148951024,[[2421.2,5.414879],[2420.9,9.22629848],[2420.8,1.1962],[2420.7,2.10263421],[2420.6,0.16482192]],[[2421.7,1.17479502],[2421.8,2.10503],[2422.0,129.39126086],[2422.3,1.43181544],[2424.9,1.73735015]]]
["bitfinex-derivatives","ETHF0:USTF0",1643148991369,[[2418.2,0.0001],[2418.0,3.59385021],[2417.6,2.10503],[2417.4,1.18913663],[2417.3,17.81810922]],[[2418.4,1.10225649],[2418.6,3.30698599],[2418.8,18.94282752],[2418.9,3.0],[2419.1,2.10164627]]]
["bitfinex-derivatives","ETHF0:USTF0",1643149036923,[[2415.6,2.408865],[2415.4,1.03421398],[2415.3,2.10503],[2415.1,1.29276747],[2415.0,0.11700807]],[[2416.1,1.42262375],[2416.3,1.0005],[2416.5,1.2415104],[2416.6,8.63004745],[2416.7,1.24139239]]]
["bitfinex-derivatives","ETHF0:USTF0",1643149094388,[[2408.2,3.309849],[2407.8,2.10503],[2407.1,1.24631029],[2407.0,9.435],[2406.8,1.24644847]],[[2408.6,0.019372],[2408.7,2.10503],[2409.0,2.10503],[2409.3,19.0551809],[2409.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643149129814,[[2407.7,5.396134],[2407.4,2.10503],[2407.0,0.1098432],[2406.9,17.81]],[[2408.0,0.203835],[2408.1,4.96047451],[2408.3,2.10503],[2408.5,2.10503],[2408.8,1.24544]]]
["bitfinex-derivatives","ETHF0:USTF0",1643149183692,[[2405.0,2.10503],[2404.6,2.07759398],[2404.4,1.40914759],[2404.2,1.74553011],[2404.1,1.60733575]],[[2405.7,3.430477],[2405.8,1.75028114],[2405.9,4.18262398],[2406.0,6.35192618],[2406.1,17.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1643149221626,[[2408.1,2.07464575],[2407.9,1.24588122],[2407.7,3.0],[2407.6,5.0],[2406.7,1.90482146]],[[2409.1,1.30714348],[2409.2,0.117276],[2409.3,0.099],[2409.5,4.17967575],[2409.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643149266478,[[2412.6,19.84082981],[2412.5,9.21006],[2412.4,1.49223738],[2412.3,2.0704191],[2412.2,3.0]],[[2412.7,0.099],[2413.2,2.06398817],[2413.6,0.099],[2414.1,2.10503],[2414.3,9.9744]]]
["bitfinex-derivatives","ETHF0:USTF0",1643149329155,[[2406.2,1.59610084],[2406.1,2.10503],[2406.0,2.07613175],[2405.9,8.54003],[2405.8,2.07613175]],[[2406.7,2.49370201],[2406.9,3.0],[2407.4,31.88613175],[2407.5,10.34212379],[2407.6,2.07613175]]]
["bitfinex-derivatives","ETHF0:USTF0",1643149365297,[[2403.2,7.29176819],[2403.1,2.41936094],[2402.9,6.22006278]],[[2404.9,2.07823732],[2405.0,3.0],[2405.2,0.9488],[2405.6,13.24711311],[2405.9,1.24693554]]]
["bitfinex-derivatives","ETHF0:USTF0",1643149402441,[[2406.0,2.106079],[2405.8,0.69329779],[2405.7,3.35204775],[2405.5,6.03975775],[2405.2,1.49674144]],[[2406.4,3.51263464],[2406.5,2.10503],[2406.7,1.04849902],[2406.9,2.10503],[2408.4,1.593786]]]
["bitfinex-derivatives","ETHF0:USTF0",1643149458823,[[2407.1,2.10503],[2406.9,2.07541648],[2406.8,6.435],[2406.7,2.10503],[2406.6,2.07541649]],[[2407.9,4.21006],[2408.2,2.07541648],[2408.3,1.6279673],[2408.5,2.07541649],[2408.7,20.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1643149508681,[[2410.0,2.09568552],[2409.9,1.24486321],[2409.8,7.07290403],[2409.7,2.10503],[2409.6,3.93290333]],[[2410.6,0.20221088],[2410.7,2.10503],[2410.9,3.81811263],[2411.0,0.099],[2411.1,2.07290403]]]
["bitfinex-derivatives","ETHF0:USTF0",1643149559328,[[2410.5,5.00206],[2410.4,1.24458546],[2410.2,3.0],[2409.5,0.69419891],[2409.4,1.9331348]],[[2411.9,0.099],[2412.6,15.56325456],[2412.7,0.099],[2412.9,0.69264548],[2413.0,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643149600974,[[2414.4,2.08632043],[2414.3,0.203835],[2414.2,2.10503],[2413.7,22.81],[2413.5,3.0]],[[2414.5,0.099],[2415.0,2.10503],[2415.1,1.41591492],[2415.3,2.20403],[2415.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643149656846,[[2416.5,2.10503],[2416.4,5.05678835],[2416.1,7.09568209],[2416.0,1.24171525],[2415.8,2.58764788]],[[2416.7,1.41821711],[2416.8,0.201507],[2417.0,0.099],[2417.1,2.0679401],[2417.2,3.51899902]]]
["bitfinex-derivatives","ETHF0:USTF0",1643149716342,[[2420.1,0.19450374],[2420.0,2.10503],[2419.8,2.10503],[2419.6,3.91026595],[2419.2,3.50469971]],[[2420.5,17.82683937],[2421.0,4.06415277],[2421.1,5.05788843],[2421.6,2.99274541],[2423.9,6.82665602]]]
["bitfinex-derivatives","ETHF0:USTF0",1643149770626,[[2419.6,0.32808601],[2419.5,2.10503],[2419.4,1.04129837],[2419.1,4.99681683],[2418.9,1.73549728]],[[2419.9,0.034383],[2420.0,19.87566757],[2420.1,0.89904979],[2420.2,2.06566757],[2420.3,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643149826509,[[2417.6,1.0178],[2417.5,2.10503],[2417.4,0.51724882],[2417.2,0.68984502],[2417.0,3.73545789]],[[2417.7,17.76330514],[2417.9,0.01],[2418.0,2.42611731],[2418.1,5.10503],[2418.2,5.38466591]]]
["bitfinex-derivatives","ETHF0:USTF0",1643149875060,[[2417.1,0.52327433],[2417.0,0.24648598],[2416.9,3.00641966],[2416.7,0.87213697],[2416.6,2.10503]],[[2417.2,2.6780998],[2417.3,3.34953608],[2417.4,19.91503],[2417.5,2.06806412],[2418.2,5.6327648]]]
["bitfinex-derivatives","ETHF0:USTF0",1643149921705,[[2417.7,3.94089985],[2417.6,3.513684],[2417.5,0.87437355],[2417.4,2.10503],[2417.3,1.04927956]],[[2417.8,1.31698135],[2418.2,0.52390591],[2418.3,4.21006],[2418.4,4.04077493],[2418.5,0.69854461]]]
["bitfinex-derivatives","ETHF0:USTF0",1643149988809,[[2417.9,0.23068381],[2417.8,2.10503],[2417.6,6.15485454],[2416.6,9.8648],[2416.5,10.57323432]],[[2418.1,17.80999894],[2418.2,0.5250162],[2418.3,2.06717064],[2418.5,5.70022236],[2418.6,5.085087]]]
["bitfinex-derivatives","ETHF0:USTF0",1643150031461,[[2418.3,3.7422599],[2418.2,0.87298789],[2418.0,1.04784123],[2417.9,0.22966257],[2417.8,8.70298929]],[[2418.4,1.32858134],[2418.6,2.10503],[2418.8,20.40147725],[2419.0,8.23885961],[2419.2,5.40362266]]]
["bitfinex-derivatives","ETHF0:USTF0",1643150095056,[[2419.1,0.9197094],[2418.8,5.07989501],[2418.7,2.31984394],[2418.6,1.04380201],[2418.4,22.55824414]],[[2419.4,2.10503],[2419.5,2.06613705],[2419.6,0.52393996],[2419.8,4.49310671],[2419.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643150153128,[[2426.4,4.90233061],[2426.3,3.513684],[2426.2,3.29529909],[2426.1,2.0584651],[2425.8,5.0]],[[2426.5,0.0001],[2427.1,1.49126681],[2427.4,0.099],[2427.8,2.72003],[2428.1,7.16385898]]]
["bitfinex-derivatives","ETHF0:USTF0",1643150214913,[[2427.0,7.09228045],[2426.9,0.203835],[2426.8,5.36842792],[2426.7,0.85665709],[2426.5,1.02957558]],[[2427.1,0.74594063],[2427.2,0.028022],[2427.4,0.099],[2428.0,4.9318308],[2428.1,9.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1643150279493,[[2422.1,4.02495779],[2421.9,20.59586034],[2421.8,4.0232799],[2421.6,3.05579522],[2421.4,1.02261284]],[[2422.7,2.10503],[2422.9,2.10503],[2423.2,3.0],[2423.3,1.84333934],[2426.2,1.76579922]]]
["bitfinex-derivatives","ETHF0:USTF0",1643150321459,[[2423.8,0.79113641],[2423.7,3.513684],[2423.6,2.96338262],[2423.3,1.02261284],[2422.5,12.3251]],[[2423.9,3.1501304],[2424.0,4.00104903],[2424.2,2.06209802],[2424.5,0.6274],[2425.4,1.03663938]]]
["bitfinex-derivatives","ETHF0:USTF0",1643150373130,[[2420.1,2.10503],[2419.9,0.68745732],[2419.7,6.57287398],[2419.4,1.03136923],[2419.0,4.19992512]],[[2420.6,19.91503],[2420.7,5.58914048],[2420.8,1.89105861],[2420.9,2.73554898],[2423.2,0.86539072]]]
["bitfinex-derivatives","ETHF0:USTF0",1643150445018,[[2420.4,3.309849],[2420.3,0.05465465],[2420.2,0.89751908],[2420.1,2.10503],[2420.0,0.86695843]],[[2420.7,8.26227747],[2420.8,2.06511301],[2421.0,2.10503],[2421.1,23.82353842],[2421.3,7.37813691]]]
["bitfinex-derivatives","ETHF0:USTF0",1643150495195,[[2421.7,5.01128231],[2421.6,5.57703294],[2421.4,0.69337458],[2421.3,2.06334894],[2421.2,0.86695843]],[[2421.8,1.94151393],[2422.3,8.25685581],[2422.5,8.15843238],[2422.6,2.10503],[2422.8,4.46159434]]]
["bitfinex-derivatives","ETHF0:USTF0",1643150549865,[[2421.5,0.203835],[2421.3,1.28986771],[2420.9,2.13044342],[2420.8,0.22694452],[2420.7,0.8435]],[[2421.8,1.92588675],[2422.1,5.93942643],[2422.2,0.51812396],[2422.4,3.0],[2422.5,8.84961645]]]
["bitfinex-derivatives","ETHF0:USTF0",1643150620859,[[2419.7,0.05467382],[2419.6,3.30051773],[2419.5,2.79878054],[2419.3,2.97239783],[2418.9,0.18523747]],[[2420.1,4.02149548],[2420.3,4.55891529],[2420.4,5.10503],[2420.5,21.51915027],[2420.6,7.44455877]]]
["bitfinex-derivatives","ETHF0:USTF0",1643150670316,[[2419.1,2.10503],[2419.0,0.86736783],[2418.8,1.04144343],[2418.7,3.20973],[2418.3,1.70435474]],[[2419.3,4.67639333],[2419.5,4.92016663],[2419.6,2.06617974],[2419.7,4.21006],[2419.8,2.06617973]]]
["bitfinex-derivatives","ETHF0:USTF0",1643150731585,[[2420.8,3.30051969],[2420.6,2.10503],[2420.4,2.06434565],[2420.3,2.10503],[2420.1,2.06434566]],[[2421.0,1.58738967],[2421.3,0.6224],[2421.4,2.10503],[2421.5,18.32812396],[2421.6,4.98089861]]]
["bitfinex-derivatives","ETHF0:USTF0",1643150788849,[[2424.6,3.513684],[2424.5,3.0],[2424.3,17.81],[2423.9,12.28013059],[2423.5,2.80046863]],[[2425.6,7.27531898],[2425.8,0.69320128],[2425.9,3.0],[2426.0,0.86827562],[2426.4,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643150833302,[[2427.4,2.08641955],[2427.3,0.185207],[2427.1,2.10503],[2427.0,2.05868063],[2426.9,3.45187482]],[[2427.5,1.84550411],[2427.6,0.027924],[2427.7,0.203835],[2428.0,2.53681631],[2428.1,0.6232]]]
["bitfinex-derivatives","ETHF0:USTF0",1643150890167,[[2424.6,0.92674757],[2424.5,2.06083588],[2424.3,2.7562745],[2424.2,6.30008562],[2424.1,0.86736783]],[[2424.8,2.10503],[2424.9,1.60276163],[2425.3,17.81],[2425.4,5.96253373],[2425.9,16.27593466]]]
["bitfinex-derivatives","ETHF0:USTF0",1643150930111,[[2426.0,1.70407099],[2425.9,3.309849],[2425.8,0.89927363],[2425.6,2.10503],[2425.5,0.86736783]],[[2426.1,2.07219837],[2426.3,0.198652],[2426.6,3.34136934],[2426.7,2.0601396],[2426.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643150940327,[[2426.1,0.72314649],[2426.0,0.9778],[2425.9,0.69543863],[2425.7,0.86736783],[2425.6,2.10503]],[[2426.4,1.23643509],[2426.6,4.96702909],[2426.7,19.87008442],[2426.9,3.6086],[2427.0,2.06008442]]]
["bitfinex-derivatives","ETHF0:USTF0",1643151031532,[[2427.1,2.308865],[2427.0,2.62469173],[2426.8,0.69188882],[2426.7,2.05898159],[2426.6,0.86806938]],[[2427.3,1.019812],[2427.6,1.19988037],[2427.7,1.593829],[2427.8,2.10503],[2428.9,14.0375858]]]
["bitfinex-derivatives","ETHF0:USTF0",1643151073673,[[2426.4,0.0776658],[2426.1,2.96553],[2425.6,0.51699643],[2425.4,2.75236188]],[[2426.5,2.92129984],[2426.6,3.69464604],[2426.7,2.06013111],[2427.0,6.49505794],[2427.2,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643151100403,[[2425.5,1.05228299],[2425.4,3.309849],[2425.3,1.04144343],[2425.2,2.10503],[2425.1,3.72238458]],[[2425.6,3.20178695],[2425.8,1.4841009],[2426.0,2.10503],[2426.1,2.10503],[2426.4,3.94941796]]]
["bitfinex-derivatives","ETHF0:USTF0",1643151177772,[[2426.5,3.82955635],[2426.4,0.7911],[2426.3,2.75223612],[2426.2,2.10503],[2426.1,0.86709451]],[[2426.8,4.11828634],[2427.0,2.10503],[2427.2,0.6132],[2427.5,3.6386195],[2427.6,2.58027541]]]
["bitfinex-derivatives","ETHF0:USTF0",1643151224027,[[2427.5,2.08366367],[2427.3,4.16353688],[2427.2,0.51898533],[2427.0,2.75139677],[2426.7,4.75979027]],[[2427.6,1.99389777],[2427.7,2.67537905],[2428.1,2.10503],[2428.3,2.73733],[2428.4,19.17249388]]]
["bitfinex-derivatives","ETHF0:USTF0",1643151285913,[[2425.5,19.74966012],[2425.2,3.6914239],[2425.0,10.36072302],[2424.9,4.0529812],[2424.5,6.29897407]],[[2426.8,0.485927],[2426.9,5.23600024],[2427.0,3.85993754],[2427.2,2.10503],[2427.3,2.05966011]]]
["bitfinex-derivatives","ETHF0:USTF0",1643151327771,[[2424.0,2.96804305],[2423.8,1.03917925],[2423.5,1.29897407],[2423.3,1.55932877],[2423.1,2.10583805]],[[2424.3,4.23338866],[2424.6,5.3964345],[2424.7,17.69],[2424.8,3.0],[2424.9,6.55813638]]]
["bitfinex-derivatives","ETHF0:USTF0",1643151338888,[[2424.5,0.72186518],[2424.3,5.01673485],[2424.1,0.86301305],[2423.9,2.0613499],[2423.8,1.03917925]],[[2424.6,1.29645375],[2424.8,1.42605843],[2424.9,2.10503],[2425.2,5.10503],[2425.3,6.65616626]]]
["bitfinex-derivatives","ETHF0:USTF0",1643151439916,[[2427.5,3.82701982],[2427.3,0.690287],[2427.2,2.10503],[2427.1,2.92275691],[2427.0,2.10503]],[[2427.6,0.00118223],[2427.8,2.10503],[2428.1,2.10503],[2428.2,2.00255929],[2428.5,7.6630619]]]
["bitfinex-derivatives","ETHF0:USTF0",1643151489080,[[2427.3,4.17010605],[2427.2,0.9541985],[2427.1,1.03230846],[2426.9,5.45425303],[2426.6,24.81025425]],[[2427.4,0.58989194],[2427.5,0.129341],[2427.6,0.203835],[2427.7,1.79840655],[2427.8,7.01943874]]]
["bitfinex-derivatives","ETHF0:USTF0",1643151501095,[[2427.3,1.12672983],[2427.2,0.9541985],[2427.1,1.29038557],[2426.9,3.8255441],[2426.6,3.0]],[[2427.4,0.07554776],[2427.5,0.333176],[2427.7,1.79840655],[2427.8,6.81943874],[2428.1,5.15776547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643151593002,[[2435.7,2.05154717],[2435.5,2.05154718],[2434.9,2.10503],[2434.7,4.28007519],[2434.6,3.0]],[[2436.5,1.12144026],[2437.1,19.74154717],[2437.2,6.435],[2437.3,2.05154718],[2437.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643151629246,[[2430.2,0.203835],[2430.0,2.60513342],[2429.8,2.79355044],[2429.7,2.05650029],[2429.5,2.91738376]],[[2430.6,2.10503],[2431.0,10.26868536],[2431.1,3.10838179],[2431.2,2.10503],[2431.3,2.05650029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643151637656,[[2431.0,0.203835],[2430.9,2.10503],[2430.6,2.10503],[2430.2,3.0],[2430.1,2.05614087]],[[2431.4,0.001137],[2431.5,4.16117087],[2431.7,4.16117087],[2431.9,17.69],[2432.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643151719664,[[2434.4,1.4477065],[2434.3,3.309849],[2434.0,0.50957123],[2433.9,2.10503]],[[2434.5,2.08292455],[2434.7,2.10503],[2434.8,1.21906943],[2434.9,1.89512322],[2435.0,2.05316043]]]
["bitfinex-derivatives","ETHF0:USTF0",1643151729476,[[2435.6,4.74828153],[2435.2,2.10503],[2435.1,2.10503],[2434.9,20.69],[2434.7,4.72552526]],[[2435.7,1.49989069],[2435.9,2.10503],[2436.0,2.68221768],[2436.1,2.39085253],[2436.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643151819575,[[2435.6,0.8486884],[2435.5,0.029731],[2435.4,4.32827508],[2435.1,2.50499706],[2434.7,2.12172101]],[[2435.7,2.09575949],[2435.8,0.203835],[2435.9,9.85282443],[2436.0,1.66960792],[2436.1,19.79503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643151857428,[[2440.0,3.309849],[2439.9,2.10503],[2439.7,2.10503],[2439.3,20.69],[2439.1,1.1758]],[[2440.2,6.435],[2440.5,3.32804391],[2440.7,8.27879027],[2440.8,2.10503],[2441.2,0.51575144]]]
["bitfinex-derivatives","ETHF0:USTF0",1643151870645,[[2440.2,2.10503],[2439.9,2.10503],[2439.7,2.04832826],[2439.4,2.04832825],[2439.2,17.69]],[[2440.3,0.222348],[2440.4,5.60936141],[2440.7,1.87377166],[2440.8,11.91343448],[2441.0,28.27835826]]]
["bitfinex-derivatives","ETHF0:USTF0",1643151958644,[[2440.0,0.50542862],[2439.7,0.80972283],[2439.6,2.10503],[2439.5,0.84238104],[2439.3,1.01588146]],[[2440.1,2.061772],[2440.2,0.203835],[2440.4,4.14462449],[2440.5,1.68964116],[2440.6,2.04884865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643151969553,[[2440.1,0.13582936],[2440.0,0.75782046],[2439.9,2.10503],[2439.8,0.84317683],[2439.6,2.10503]],[[2440.2,2.061772],[2440.3,1.52195535],[2440.6,2.10503],[2440.7,4.15365199],[2440.8,4.69952097]]]
["bitfinex-derivatives","ETHF0:USTF0",1643152003190,[[2440.7,2.10503],[2440.6,2.04753559],[2440.4,4.15256558],[2440.3,0.50564938]],[[2441.1,2.10503],[2441.3,2.10503],[2441.5,2.16558974],[2441.6,3.0],[2441.8,19.10871632]]]
["bitfinex-derivatives","ETHF0:USTF0",1643152084782,[[2440.5,0.50319559],[2440.3,0.66774329],[2440.1,0.83497133],[2440.0,0.07384158],[2439.8,1.01181219]],[[2440.9,5.6272134],[2441.1,2.04847931],[2441.2,3.38261617],[2441.3,3.0],[2441.7,11.4829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643152096799,[[2440.5,4.01687959],[2440.4,2.10503],[2440.3,1.60714329],[2439.9,5.10503]],[[2440.9,2.10384503],[2441.0,6.435],[2441.2,4.1532282],[2441.4,24.75648087],[2441.8,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643152141954,[[2442.2,2.09578307],[2442.0,2.10503],[2441.7,3.6722907],[2441.5,0.83497133],[2440.4,2.96791963]],[[2442.8,2.10503],[2442.9,9.08899799],[2443.0,3.04093608],[2443.1,24.84182799],[2443.6,17.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643152225950,[[2437.5,0.95069],[2437.4,3.309849],[2437.2,4.15542039],[2437.1,3.0],[2437.0,19.7403904]],[[2437.6,0.47034828],[2437.7,2.10503],[2438.0,5.41652879],[2438.5,2.26010711],[2438.6,2.05039039]]]
["bitfinex-derivatives","ETHF0:USTF0",1643152235672,[[2437.0,2.05025167],[2436.9,0.83470934],[2436.8,4.15528167],[2436.7,2.10503],[2436.3,1.23135715]],[[2437.2,1.85083441],[2437.4,0.203835],[2437.5,0.51402333],[2437.7,4.15159735],[2437.9,3.59839583]]]
["bitfinex-derivatives","ETHF0:USTF0",1643152321583,[[2434.2,0.67392761],[2434.1,2.54392404],[2434.0,3.309849],[2433.9,0.84747556],[2433.7,3.12209159]],[[2434.4,1.47885944],[2434.5,2.10503],[2434.6,2.05342604],[2434.7,2.10503],[2435.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643152332190,[[2434.0,2.10503],[2433.7,2.10503],[2433.3,1.01706159],[2433.1,1.26914813],[2433.0,2.0536158]],[[2434.2,0.968153],[2434.4,3.1798158],[2434.5,2.10503],[2434.6,2.0536158],[2434.7,19.79503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643152371925,[[2434.7,2.10503],[2434.2,5.18051928],[2434.0,3.61128631],[2433.9,17.69],[2433.3,2.30607609]],[[2434.9,2.473632],[2435.0,1.16945415],[2435.1,11.08348064],[2435.2,5.04164777],[2435.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643152446714,[[2444.8,2.432969],[2444.7,0.00315436],[2444.5,2.0442164],[2444.3,2.0442164],[2443.1,2.01737993]],[[2444.9,2.01603612],[2445.1,1.07054822],[2445.2,3.309849],[2445.6,2.10503],[2445.7,2.53810922]]]
["bitfinex-derivatives","ETHF0:USTF0",1643152454921,[[2444.7,0.00315436],[2444.6,0.203835],[2444.2,2.04446716],[2444.0,2.04446716],[2443.9,3.0]],[[2445.0,3.309849],[2445.6,2.04446716],[2445.7,0.0184679],[2445.8,26.36500839],[2445.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643152493663,[[2441.6,0.009236],[2441.5,2.10503],[2441.4,0.67418412],[2441.2,2.95015477],[2440.6,3.43295169]],[[2442.0,3.513684],[2442.2,2.10503],[2442.3,3.87418007],[2442.4,6.13130164],[2442.7,17.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1643152538315,[[2452.4,2.03768495],[2451.1,0.046064],[2450.9,22.69],[2450.8,2.10503],[2450.5,2.10503]],[[2453.4,8.15214027],[2453.7,10.03768495],[2453.9,6.435],[2454.2,12.0],[2454.9,13.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1643152572362,[[2451.5,3.0],[2451.2,2.9492087],[2451.0,5.04606702],[2450.9,6.794],[2449.9,0.47]],[[2453.9,3.0],[2454.0,5.60664399],[2454.3,4.40369401],[2454.4,36.43344736],[2455.4,2.87928288]]]
["bitfinex-derivatives","ETHF0:USTF0",1643152603295,[[2454.6,2.09582967],[2454.4,4.14140371],[2454.2,2.57544657],[2453.1,3.0],[2453.0,0.49738837]],[[2455.0,3.513684],[2455.6,3.0],[2455.8,5.22040318],[2455.9,17.69],[2456.0,19.0363737]]]
["bitfinex-derivatives","ETHF0:USTF0",1643152655560,[[2451.8,0.54907287],[2451.6,5.34833563],[2451.5,0.49860396],[2451.4,2.03848663],[2451.3,0.66480528]],[[2452.0,2.039049],[2452.4,5.74808729],[2452.7,2.10503],[2453.0,2.03848663],[2453.2,5.03848663]]]
["bitfinex-derivatives","ETHF0:USTF0",1643152691303,[[2454.6,2.03604202],[2454.4,2.23987701],[2454.2,2.10503],[2454.0,2.10503],[2453.9,3.0]],[[2454.7,0.188316],[2454.8,2.05903812],[2455.0,9.77606649],[2455.1,2.10503],[2455.3,1.46184355]]]
["bitfinex-derivatives","ETHF0:USTF0",1643152766386,[[2462.4,2.10503],[2462.1,2.10503],[2460.7,3.0],[2460.4,5.0],[2459.4,8.412]],[[2463.0,2.10503],[2463.1,0.22932419],[2463.2,2.10503],[2463.4,3.0],[2463.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643152774793,[[2461.5,3.513684],[2461.4,2.10503],[2461.3,2.0304651],[2461.2,2.10503],[2461.1,3.1630651]],[[2461.9,0.177749],[2462.0,2.10503],[2462.3,2.10503],[2462.4,6.42582677],[2462.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643152809118,[[2459.9,2.03160775],[2459.7,2.03160776],[2459.0,17.69],[2458.8,3.0],[2458.5,1.71548954]],[[2460.5,1.21927868],[2460.9,3.0],[2461.0,1.75454591],[2461.1,17.69],[2461.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643152857891,[[2458.2,2.10503],[2457.8,2.10503],[2457.6,0.49391148],[2457.5,2.03363221],[2457.3,2.69218085]],[[2458.7,3.0],[2458.8,0.053405],[2458.9,8.46863221],[2459.1,3.7043848],[2459.2,14.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643152896743,[[2454.6,2.10503],[2454.3,2.10503],[2454.1,1.25397238],[2453.9,1.67196317],[2453.7,2.08995396]],[[2455.6,0.27454978],[2455.9,1.46586448],[2456.0,1.28472009],[2456.1,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643152939090,[[2455.0,5.414879],[2454.7,2.10503],[2454.6,0.18218646],[2454.3,0.49824505],[2454.1,2.70295444]],[[2455.5,5.26891302],[2455.7,6.435],[2455.9,22.00195534],[2456.2,3.6045],[2456.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643152989551,[[2461.8,2.10503],[2460.8,3.0],[2460.2,19.14337936],[2459.9,0.8675],[2459.8,5.0]],[[2462.5,1.42564285],[2462.6,3.5960958],[2462.8,6.435],[2462.9,2.10503],[2463.0,4.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1643153026782,[[2456.5,2.10503],[2456.2,2.77156097],[2455.9,18.51469384],[2455.4,3.0]],[[2457.0,4.75661812],[2457.1,2.10503],[2457.3,2.10503],[2457.4,1.5013234],[2457.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643153119572,[[2455.5,1.8387414],[2455.3,0.49264177],[2455.1,0.66653097],[2454.9,4.14084404],[2454.8,0.82469384]],[[2455.6,2.10503],[2455.7,2.10503],[2455.8,1.99633857],[2455.9,1.479866],[2456.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643153129491,[[2454.0,2.10503],[2453.7,2.70328626],[2453.5,2.03675528],[2453.4,0.82469384],[2453.2,0.999817]],[[2454.7,3.0],[2454.8,17.69],[2454.9,6.88481773],[2455.1,9.14178529],[2455.2,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643153168335,[[2454.0,2.30668777],[2453.7,2.10503],[2453.0,3.0],[2452.9,17.69],[2452.1,7.67455038]],[[2454.5,3.45849609],[2454.6,6.84939381],[2454.8,3.32460078],[2455.0,4.8303314],[2455.2,17.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1643153218689,[[2451.0,3.513684],[2450.8,2.03916835],[2450.7,20.69],[2450.6,2.03916834],[2450.3,2.10503]],[[2451.7,3.05114948],[2452.2,2.03916835],[2452.4,2.03916834],[2453.1,7.62652145],[2453.3,3.68654766]]]
["bitfinex-derivatives","ETHF0:USTF0",1643153253929,[[2449.6,1.03795742],[2449.1,10.60728863],[2448.9,5.07233255],[2448.4,2.29402915]],[[2449.9,1.40971389],[2450.4,2.1039493],[2450.6,3.94529614],[2450.7,2.10503],[2451.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643153288975,[[2454.8,2.10503],[2454.6,2.10503],[2454.5,2.03613322],[2454.3,2.03613322],[2453.6,3.0]],[[2455.4,2.10503],[2455.6,8.47970378],[2455.8,2.10503],[2455.9,2.03613322],[2456.1,16.47113322]]]
["bitfinex-derivatives","ETHF0:USTF0",1643153346438,[[2458.8,2.10503],[2458.6,2.10503],[2458.0,17.69],[2457.7,3.0],[2456.9,0.67025162]],[[2459.0,5.01104694],[2459.2,1.21993633],[2459.4,2.10503],[2459.8,3.0],[2459.9,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643153384582,[[2457.5,3.513684],[2457.4,2.03368184],[2457.2,2.03368184],[2457.1,2.10503],[2457.0,0.51446232]],[[2458.0,4.02711475],[2458.3,1.070259],[2458.4,6.97095679],[2458.8,19.72368184],[2458.9,9.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643153435937,[[2454.6,0.203835],[2454.1,0.83419242],[2453.8,1.0010309],[2453.6,1.25128863],[2453.4,1.66838483]],[[2455.1,3.0],[2455.5,1.22175647],[2455.6,15.57108316],[2455.7,1.7591819],[2455.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643153472488,[[2458.2,2.09584504],[2458.1,3.513684],[2457.4,20.69],[2456.6,0.49747567],[2456.5,9.2947]],[[2458.5,2.11361527],[2458.8,2.53005225],[2459.0,6.435],[2459.1,2.10503],[2459.6,9.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1643153511030,[[2456.3,5.414879],[2456.0,1.3808995],[2455.7,0.66197534],[2455.5,3.21940847],[2455.3,1.0010309]],[[2456.6,1.22121913],[2456.7,0.321662],[2456.8,3.19843461],[2456.9,2.10503],[2457.1,2.03514699]]]
["bitfinex-derivatives","ETHF0:USTF0",1643153560386,[[2447.6,21.203684],[2447.4,4.21006],[2447.2,3.0],[2446.7,11.17086487],[2444.7,2.29300442]],[[2448.2,2.10503],[2448.5,2.10503],[2448.9,1.75109641],[2449.9,8.0],[2451.8,0.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1643153598437,[[2449.8,0.203835],[2449.7,3.309849],[2449.6,0.49485215],[2449.4,2.76483286],[2449.1,2.92978358]],[[2450.0,2.10503],[2450.2,2.040504],[2450.3,2.10503],[2450.4,2.04050401],[2450.5,1.22426471]]]
["bitfinex-derivatives","ETHF0:USTF0",1643153635471,[[2451.3,2.09582064],[2451.2,3.309849],[2451.0,0.67334569],[2450.8,2.94680043],[2450.7,0.26552346]],[[2451.5,0.203835],[2451.8,6.35687674],[2452.1,3.0],[2452.2,2.10503],[2452.6,14.67793497]]]
["bitfinex-derivatives","ETHF0:USTF0",1643153686422,[[2452.0,3.309849],[2451.8,2.77806138],[2451.7,3.0],[2451.5,18.53177043],[2451.1,10.56770214]],[[2452.6,2.03848247],[2452.8,4.4055869],[2452.9,2.10503],[2453.0,0.51555292],[2453.2,0.68782208]]]
["bitfinex-derivatives","ETHF0:USTF0",1643153725773,[[2450.5,1.32092252],[2450.3,0.84177043],[2450.0,1.01011819],[2449.8,1.26240214],[2449.6,1.68320286]],[[2450.9,0.00921088],[2451.2,6.2639453],[2451.4,2.2438811],[2451.5,13.23296406],[2451.6,17.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1643153785842,[[2450.4,2.10503],[2450.3,0.67275332],[2450.1,2.94597165],[2449.8,1.00912998],[2449.4,1.6818833]],[[2450.5,2.21023561],[2450.7,2.04016264],[2450.9,2.04016264],[2451.0,2.10735218],[2451.1,2.93910878]]]
["bitfinex-derivatives","ETHF0:USTF0",1643153822076,[[2454.5,2.09583097],[2454.3,3.309849],[2454.1,2.10503],[2453.6,19.72665573],[2453.3,5.03665573]],[[2454.6,1.42607025],[2454.9,2.03665573],[2455.2,9.94585815],[2455.5,23.73752774],[2455.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643153865117,[[2454.1,2.03617883],[2453.9,2.03617882],[2453.7,29.4294],[2453.6,9.7375],[2453.5,0.49603006]],[[2455.5,4.92364055],[2455.7,2.03617882],[2455.8,1.27608274],[2455.9,3.42288809],[2456.0,20.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1643153920889,[[2456.7,2.07745471],[2456.5,2.10503],[2456.1,2.03474945],[2455.9,2.03474945],[2455.5,35.1515]],[[2457.3,2.10503],[2457.4,1.93279089],[2457.5,2.03474945],[2457.6,8.54003],[2457.7,19.72474945]]]
["bitfinex-derivatives","ETHF0:USTF0",1643153960747,[[2456.3,3.513684],[2456.1,2.10503],[2455.9,2.10503],[2455.7,9.2873],[2455.6,3.0]],[[2456.7,2.121963],[2456.9,1.2668266],[2457.0,4.9830881],[2457.2,2.10503],[2457.5,23.89984642]]]
["bitfinex-derivatives","ETHF0:USTF0",1643154018097,[[2456.0,4.64026782],[2455.7,2.70202864],[2455.5,1.74985407],[2455.3,1.00074488]],[[2456.8,4.81012088],[2457.1,5.10503],[2457.2,0.00918804],[2457.3,19.72486538],[2457.4,1.46497119]]]
["bitfinex-derivatives","ETHF0:USTF0",1643154053935,[[2454.8,17.69],[2454.4,0.06854971],[2454.3,3.9879],[2454.2,0.66716325],[2454.1,2.10503]],[[2455.9,1.2215632],[2456.8,20.69],[2457.0,0.5961],[2457.2,20.6221],[2457.3,2.10969938]]]
["bitfinex-derivatives","ETHF0:USTF0",1643154088477,[[2452.5,0.6678987],[2452.4,3.54321665],[2452.2,0.83561005],[2452.0,1.00074488],[2451.8,1.2509311]],[[2452.9,0.013716],[2453.0,2.49107256],[2453.2,1.97806885],[2453.3,2.10503],[2453.5,5.12869886]]]
["bitfinex-derivatives","ETHF0:USTF0",1643154145444,[[2451.8,1.2509311],[2451.6,1.66790814],[2451.4,2.10503],[2451.3,2.08488517],[2451.1,3.51730766]],[[2452.8,21.90006],[2453.1,3.0],[2453.3,5.0],[2453.4,12.0092031],[2453.9,1.76047068]]]
["bitfinex-derivatives","ETHF0:USTF0",1643154180883,[[2455.0,2.10503],[2454.9,3.309849],[2454.4,0.50403005],[2454.1,18.36081575],[2453.5,8.2758]],[[2455.3,1.2218714],[2455.4,0.203835],[2455.8,1.61367984],[2455.9,6.435],[2456.0,0.01552323]]]
["bitfinex-derivatives","ETHF0:USTF0",1643154215222,[[2454.3,2.10503],[2453.7,32.13643656],[2453.6,0.6109],[2453.5,0.66418208],[2453.0,0.99627313]],[[2455.1,0.2209169],[2455.2,3.9788053],[2455.3,1.22185411],[2455.4,2.10503],[2455.9,17.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1643154269787,[[2454.2,23.308714],[2454.1,3.0],[2454.0,2.03642347],[2453.8,2.03642347]],[[2455.4,5.23308822],[2455.6,8.47142347],[2455.8,1.86163564],[2456.0,3.0],[2456.1,18.2937]]]
["bitfinex-derivatives","ETHF0:USTF0",1643154307341,[[2457.6,3.51321862],[2457.5,5.54799942],[2457.4,2.79176807],[2457.3,2.03350401],[2457.1,0.85842258]],[[2457.8,1.21452087],[2458.3,4.23616934],[2458.5,1.80627336],[2458.7,2.53377076],[2458.9,2.03350401]]]
["bitfinex-derivatives","ETHF0:USTF0",1643154355385,[[2459.9,0.203835],[2459.8,3.309849],[2459.5,2.10503],[2459.4,2.10503],[2459.2,0.51262799]],[[2460.2,2.129659],[2460.3,0.190939],[2460.6,3.73103169],[2461.0,6.435],[2463.0,0.85817038]]]
["bitfinex-derivatives","ETHF0:USTF0",1643154393135,[[2459.8,0.87354343],[2459.6,2.96222133],[2459.4,1.02858363],[2459.3,2.03207426],[2459.2,1.28725557]],[[2460.2,0.18547488],[2460.3,2.10321112],[2460.4,5.50186178],[2460.6,2.65467426],[2460.7,19.79679526]]]
["bitfinex-derivatives","ETHF0:USTF0",1643154433082,[[2460.6,3.85095249],[2460.5,2.10503],[2460.4,0.68562078],[2460.2,0.85733577],[2460.0,1.02858363]],[[2460.8,2.54717927],[2460.9,2.10503],[2461.0,2.03179763],[2461.1,1.46276265],[2461.2,2.03179764]]]
["bitfinex-derivatives","ETHF0:USTF0",1643154482242,[[2465.1,2.10503],[2464.2,3.0],[2463.7,0.6103],[2463.4,0.51286116],[2463.2,0.68498159]],[[2465.7,1.66334361],[2465.9,3.0],[2466.0,7.07702062],[2466.1,2.10503],[2466.3,13.62265193]]]
["bitfinex-derivatives","ETHF0:USTF0",1643154520890,[[2467.2,2.10503],[2467.0,8.53963645],[2466.8,2.61789116],[2466.7,2.78785245],[2466.5,0.73075757]],[[2467.7,2.10503],[2467.9,2.10503],[2468.5,8.46079649],[2468.6,1.21528447],[2468.8,2.53789182]]]
["bitfinex-derivatives","ETHF0:USTF0",1643154552214,[[2465.7,5.414879],[2465.5,2.10503],[2465.1,0.51286116],[2465.0,7.0438],[2464.9,18.37498159]],[[2466.1,4.172001],[2466.4,1.12102249],[2466.5,3.32135135],[2466.7,3.0],[2466.9,17.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1643154600574,[[2462.8,3.309849],[2462.7,2.03732242],[2462.5,2.99893],[2462.3,5.10503],[2462.2,2.53579035]],[[2462.9,1.82830487],[2463.3,2.10503],[2463.6,2.02986747],[2463.8,2.02986747],[2463.9,0.6045]]]
["bitfinex-derivatives","ETHF0:USTF0",1643154634418,[[2461.3,1.52735055],[2460.9,1.49843],[2460.8,2.03102595],[2460.6,2.03102595],[2460.5,3.13361363]],[[2461.6,1.82431634],[2461.9,2.10503],[2462.2,19.47102595],[2462.4,2.03102595],[2462.7,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643154690184,[[2461.4,3.92091951],[2461.3,0.95533978],[2461.2,0.018349],[2461.0,0.67365071],[2460.9,0.84206339]],[[2461.5,1.22979625],[2461.6,0.18548564],[2461.7,2.10503],[2461.8,1.46236813],[2462.2,24.54503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643154729114,[[2461.7,2.1215714],[2461.6,7.16136608],[2461.5,2.0303002],[2461.4,1.02937226],[2461.3,2.10503]],[[2461.8,1.36685335],[2462.2,0.6227],[2462.5,0.51382135],[2462.8,0.68420701],[2463.1,8.4653002]]]
["bitfinex-derivatives","ETHF0:USTF0",1643154764252,[[2459.4,2.10503],[2459.2,2.0321362],[2459.1,2.61610527],[2458.9,2.71413507],[2458.8,3.0]],[[2459.9,3.5078771],[2460.0,3.32456348],[2460.1,0.00917835],[2460.2,2.10503],[2460.6,1.46309508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643154812317,[[2461.1,2.10503],[2461.0,2.03088159],[2460.9,0.51317319],[2460.8,2.03088158],[2460.7,0.68445162]],[[2461.7,1.696645],[2461.8,3.09706964],[2462.0,2.10503],[2462.1,3.41617892],[2462.3,0.5133328]]]
["bitfinex-derivatives","ETHF0:USTF0",1643154850364,[[2461.4,0.51263409],[2461.2,0.68351212],[2461.0,0.05375385],[2460.9,5.88669324],[2460.7,3.0551179]],[[2462.8,0.5133328],[2462.9,2.03042799],[2463.0,0.68266129],[2463.1,19.470428],[2463.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643154903323,[[2458.2,3.309849],[2458.0,4.82182949],[2457.8,20.32818751],[2457.3,1.28105891],[2456.7,8.49463504]],[[2458.7,2.10503],[2458.9,2.06536147],[2459.0,2.10503],[2459.3,10.54317375],[2459.6,11.70949744]]]
["bitfinex-derivatives","ETHF0:USTF0",1643154941164,[[2454.3,0.90996568],[2453.4,2.03715361],[2453.3,2.10503],[2453.1,4.1421836]],[[2454.4,4.21006],[2454.7,3.0],[2455.1,5.0],[2455.2,12.0],[2455.4,4.70734841]]]
["bitfinex-derivatives","ETHF0:USTF0",1643154977592,[[2453.2,17.44],[2453.1,0.00321074],[2453.0,2.10503],[2452.8,11.65823],[2451.0,0.84922706]],[[2454.6,1.428],[2454.9,1.14964486],[2455.0,0.598],[2455.2,6.435],[2455.3,8.30871658]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155023753,[[2452.0,0.203835],[2451.9,3.612732],[2451.8,2.10503],[2451.7,17.44],[2451.6,2.10503]],[[2452.1,0.00206063],[2452.3,1.36460222],[2452.6,1.75895228],[2453.6,17.44],[2453.7,17.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155060496,[[2453.7,3.30064575],[2453.5,2.10503],[2453.2,17.44],[2453.1,2.10503]],[[2454.1,2.10503],[2454.2,2.10503],[2454.6,2.61484695],[2454.7,0.51368964],[2454.9,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155081409,[[2454.8,5.34536053],[2454.7,0.203835],[2454.6,2.03551154],[2454.5,0.7334],[2454.4,19.54503]],[[2454.9,1.36797687],[2455.1,3.70294892],[2456.2,3.0],[2456.3,5.0],[2456.5,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155081611,[[2454.8,7.45039053],[2454.7,0.203835],[2454.6,2.03551154],[2454.5,0.7334],[2454.4,19.54503]],[[2454.9,1.36797687],[2455.1,3.70294892],[2455.7,4.85799274],[2456.2,3.0],[2456.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155082111,[[2454.8,7.45039053],[2454.7,0.203835],[2454.6,2.03551154],[2454.5,0.7334],[2454.4,19.54503]],[[2454.9,1.36797687],[2455.1,3.70294892],[2455.7,4.85799274],[2456.2,20.44],[2456.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155082308,[[2454.8,5.414879],[2454.7,0.203835],[2454.4,2.10503],[2454.1,17.44],[2453.2,6.4619]],[[2454.9,1.36797687],[2455.1,3.70294892],[2455.7,4.85799274],[2456.2,20.44],[2456.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155082508,[[2454.8,5.414879],[2454.7,0.203835],[2454.4,2.10503],[2454.1,17.44],[2453.2,6.4619]],[[2454.9,1.36797687],[2455.1,3.70294892],[2455.7,4.85799274],[2456.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155082509,[[2454.8,3.309849],[2454.7,0.203835],[2454.4,2.10503],[2454.1,3.0],[2453.3,6.8391]],[[2454.9,1.36797687],[2455.1,3.70294892],[2455.7,4.85799274],[2455.8,17.44],[2455.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155082708,[[2454.8,3.309849],[2454.7,0.203835],[2454.4,2.10503],[2454.1,3.0],[2453.3,6.8391]],[[2454.9,1.36797687],[2455.1,3.70294892],[2455.7,4.85799274],[2455.8,17.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155082709,[[2454.8,3.309849],[2454.7,2.23984385],[2454.4,2.10503],[2454.1,3.0],[2453.3,6.8391]],[[2454.9,1.36797687],[2455.1,3.71214992],[2455.7,4.85799274],[2455.8,17.44],[2456.1,11.65620885]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155082909,[[2454.8,3.309849],[2454.7,2.23984385],[2454.5,2.03600886],[2454.4,2.10503],[2454.3,3.0]],[[2454.9,1.36797687],[2455.1,3.71214992],[2455.7,4.85799274],[2455.8,17.44],[2456.1,8.65620885]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155083111,[[2454.8,3.30065029],[2454.7,2.23984385],[2454.5,2.03600886],[2454.4,2.10503],[2454.0,3.0]],[[2454.9,1.36797687],[2455.1,3.71214992],[2455.7,4.85799274],[2455.8,17.44],[2456.1,8.65620885]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155083310,[[2454.8,3.30065029],[2454.7,2.23984385],[2454.5,2.03600886],[2454.4,2.10503],[2454.3,3.0]],[[2454.9,1.36797687],[2455.1,3.71214992],[2455.7,4.85799274],[2455.8,17.44],[2456.1,8.65620885]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155083709,[[2454.8,3.30065029],[2454.7,2.23984385],[2454.5,2.03600886],[2454.4,2.10503],[2454.3,3.0]],[[2454.9,1.36797687],[2455.0,2.10503],[2455.1,3.71214992],[2455.7,2.75296274],[2455.8,17.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155084114,[[2454.8,3.30065029],[2454.7,2.23984385],[2454.5,2.03600886],[2454.4,2.10503],[2454.3,3.0]],[[2454.9,1.36797687],[2455.0,2.10503],[2455.1,3.71214992],[2455.7,2.75296274],[2456.7,0.51368964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155084311,[[2454.8,3.30065029],[2454.7,2.23984385],[2454.5,2.03600886],[2454.4,2.10503],[2454.3,3.0]],[[2454.9,1.36797687],[2455.0,2.10503],[2455.1,5.23322706],[2455.7,2.75296274],[2456.0,17.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155084513,[[2454.8,5.33643946],[2454.7,0.203835],[2454.5,2.03578918],[2454.4,2.10503],[2454.3,3.0]],[[2454.9,1.36797687],[2455.0,2.10503],[2455.1,5.23322706],[2455.7,2.75296274],[2456.1,9.6202]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155084719,[[2454.8,5.33643946],[2454.7,0.203835],[2454.5,2.03578918],[2454.4,2.10503],[2454.3,3.0]],[[2454.9,1.36797687],[2455.0,2.10503],[2455.1,5.23322706],[2455.7,2.75296274]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155084720,[[2454.8,5.33643946],[2454.7,0.203835],[2454.5,2.03578918],[2454.4,2.10503],[2454.3,3.0]],[[2454.9,1.36797687],[2455.0,2.10503],[2455.1,5.23322706],[2455.7,2.75296274],[2456.3,2.03578917]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155084911,[[2454.8,3.30065029],[2454.7,0.203835],[2454.4,2.10503],[2454.3,20.44],[2454.2,2.10503]],[[2454.9,1.36797687],[2455.1,1.52107714],[2455.7,2.75296274],[2456.6,2.04915398],[2456.9,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155085110,[[2454.8,5.33617011],[2454.7,0.203835],[2454.6,2.03551982],[2454.4,2.10503],[2454.3,20.44]],[[2454.9,1.36797687],[2455.4,1.52086043],[2455.9,1.82468101],[2456.6,2.04915398],[2456.7,7.03551982]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155085310,[[2454.8,5.33617011],[2454.7,0.203835],[2454.6,2.03551982],[2454.4,2.10503],[2454.3,20.44]],[[2454.9,1.36797687],[2455.4,1.52086043],[2455.9,1.82468101],[2456.1,3.0],[2456.3,17.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155085510,[[2454.8,5.33617011],[2454.7,0.203835],[2454.6,2.03551982],[2454.4,2.10503],[2454.3,17.44]],[[2454.9,1.36797687],[2455.4,1.52086043],[2455.9,1.82468101],[2456.1,3.0],[2456.3,17.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155085511,[[2454.8,5.33617011],[2454.7,0.203835],[2454.6,2.03551982],[2454.4,2.10503],[2454.3,17.44]],[[2454.9,1.36797687],[2455.1,0.009201],[2455.4,1.52086043],[2455.9,4.82468101],[2456.1,17.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155085710,[[2454.8,5.33617011],[2454.7,0.203835],[2454.6,2.03551982],[2454.4,2.10503],[2454.3,17.44]],[[2454.9,1.36797687],[2455.1,0.009201],[2455.2,2.10503],[2455.4,1.52086043],[2455.9,1.82468101]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155086715,[[2454.8,5.33617011],[2454.7,0.203835],[2454.6,2.03551982],[2454.4,2.10503],[2454.3,17.44]],[[2454.9,1.36797687],[2455.1,1.52423613],[2455.2,2.10503],[2455.9,1.82468101],[2456.3,25.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155086915,[[2454.8,5.33617011],[2454.7,0.203835],[2454.6,2.03551982],[2454.4,2.10503],[2454.3,17.44]],[[2454.9,1.36797687],[2455.1,1.52423613],[2455.2,2.10503],[2455.9,1.82468101],[2456.3,22.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155087114,[[2454.8,5.33617011],[2454.7,0.203835],[2454.6,2.03551982],[2454.4,2.10503],[2454.3,20.44]],[[2454.9,1.36797687],[2455.1,1.52423613],[2455.2,2.10503],[2455.9,1.82468101],[2456.7,7.03551982]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155087314,[[2454.8,8.33617011],[2454.7,0.203835],[2454.6,2.03551982],[2454.5,17.44],[2454.4,2.10503]],[[2454.9,1.36797687],[2455.2,2.10503],[2455.6,1.45981587],[2455.9,1.82468101],[2456.6,5.04915398]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155087515,[[2454.8,9.29447011],[2454.7,0.203835],[2454.6,2.03551982],[2454.5,17.44],[2454.4,2.10503]],[[2454.9,1.36797687],[2455.2,2.10503],[2455.6,1.45981587],[2455.9,1.82468101],[2456.6,5.04915398]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155087716,[[2454.8,11.40031373],[2454.7,0.203835],[2454.6,2.03551982],[2454.5,17.44],[2454.4,2.10503]],[[2454.9,1.36797687],[2455.6,1.45981587],[2455.7,2.10503],[2455.9,1.82468101],[2456.6,22.48915398]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155088116,[[2454.8,8.40031373],[2454.7,0.203835],[2454.6,2.03551982],[2454.4,2.10503],[2454.1,3.0]],[[2454.9,1.36516407],[2455.6,1.45981587],[2455.7,2.10503],[2455.9,1.82468101],[2456.5,23.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155088317,[[2454.8,8.40031373],[2454.7,0.203835],[2454.6,2.03551982],[2454.4,19.54503],[2454.1,3.0]],[[2454.9,1.36516407],[2455.6,1.45981587],[2455.7,2.10503],[2455.9,1.82468101],[2456.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155088516,[[2454.8,7.44120011],[2454.7,0.203835],[2454.6,2.03551982],[2454.4,19.54503],[2454.3,3.0]],[[2454.9,1.36516407],[2455.6,1.45981587],[2455.7,2.10503],[2455.9,1.82468101],[2456.3,17.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155088916,[[2454.8,7.44120011],[2454.7,0.203835],[2454.6,2.03551982],[2454.4,19.54503],[2454.1,3.0]],[[2454.9,1.36516407],[2455.6,1.45981587],[2455.7,2.10503],[2455.9,1.82468101],[2456.3,17.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155089118,[[2454.8,7.44120011],[2454.7,3.203835],[2454.6,2.03551982],[2454.4,19.54503],[2449.8,3.75449541]],[[2454.9,1.36516407],[2455.6,1.45981587],[2455.7,2.10503],[2455.9,1.82468101],[2456.5,23.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155089518,[[2454.8,7.44120011],[2454.7,0.203835],[2454.6,2.03551982],[2454.4,19.54503],[2454.3,3.0]],[[2454.9,1.36516407],[2455.6,1.45981587],[2455.7,2.10503],[2455.9,1.82468101],[2456.5,23.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155089920,[[2454.8,7.45120011],[2454.7,0.203835],[2454.6,2.03551982],[2454.4,19.54503],[2454.3,3.0]],[[2454.9,1.36516407],[2455.6,1.45981587],[2455.7,2.10503],[2455.9,1.82468101],[2456.5,23.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155090119,[[2454.8,7.44120011],[2454.7,0.203835],[2454.6,2.03551982],[2454.4,19.54503],[2454.3,3.0]],[[2454.9,1.36516407],[2455.6,1.45981587],[2455.7,2.10503],[2455.9,1.82468101],[2456.5,23.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155090320,[[2454.8,7.45120011],[2454.7,0.203835],[2454.6,2.03551982],[2454.4,19.54503],[2454.3,3.0]],[[2454.9,1.36516407],[2455.6,1.45981587],[2455.7,2.10503],[2455.9,1.82468101],[2456.5,23.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155090722,[[2454.8,7.45120011],[2454.7,0.203835],[2454.6,2.03551982],[2454.4,19.54503],[2454.3,3.0]],[[2454.9,1.36516407],[2455.6,1.45981587],[2455.7,2.10503],[2455.9,1.82468101],[2456.4,20.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155090922,[[2454.8,7.45120011],[2454.7,0.203835],[2454.6,2.03551982],[2454.4,19.54503],[2454.3,3.0]],[[2454.9,0.14445506],[2455.6,1.45981587],[2455.7,2.10503],[2455.9,1.82468101],[2456.4,20.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155091123,[[2454.8,7.44120011],[2454.7,0.203835],[2454.6,2.03551982],[2454.4,19.54503],[2454.3,3.0]],[[2454.9,0.14445506],[2455.6,1.45981587],[2455.7,2.10503],[2455.9,1.82468101],[2456.4,20.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155091324,[[2454.8,7.43200229],[2454.7,0.203835],[2454.6,2.03551982],[2454.4,19.54503],[2454.3,3.0]],[[2454.9,0.14445506],[2455.6,1.45981587],[2455.7,2.10503],[2455.9,1.82468101],[2456.4,20.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155091924,[[2454.8,7.43200229],[2454.7,0.203835],[2454.6,2.03551982],[2454.4,19.54503],[2454.1,3.0]],[[2454.9,0.14445506],[2455.6,1.45981587],[2455.7,2.10503],[2455.9,1.82468101],[2456.4,20.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155092125,[[2454.8,7.44200229],[2454.7,0.203835],[2454.6,2.03551982],[2454.4,19.54503],[2454.1,3.0]],[[2454.9,0.14445506],[2455.6,1.45981587],[2455.7,2.10503],[2455.9,1.82468101],[2456.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155092324,[[2454.8,5.39648247],[2454.7,0.203835],[2454.4,19.54503],[2454.1,3.0],[2452.3,6.435]],[[2454.9,0.14445506],[2455.6,1.45981587],[2455.7,2.10503],[2455.9,1.82468101],[2456.3,20.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155092525,[[2454.8,7.43225921],[2454.7,0.203835],[2454.4,19.54503],[2454.1,3.0],[2452.5,2.19258686]],[[2454.9,0.14445506],[2455.6,1.45981587],[2455.7,2.10503],[2455.9,1.82468101],[2456.3,20.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155092726,[[2454.8,7.43225921],[2454.7,0.203835],[2454.6,2.03577674],[2454.4,19.54503],[2454.1,3.0]],[[2454.9,0.14445506],[2455.3,1.22185828],[2455.7,2.10503],[2455.9,1.82468101],[2456.3,20.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155092925,[[2454.8,7.43225921],[2454.7,0.203835],[2454.6,2.03577674],[2454.4,19.54503],[2454.1,3.0]],[[2454.9,0.14445506],[2455.3,1.22185828],[2455.7,2.10503],[2455.9,1.82468101],[2456.3,32.3485]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155093829,[[2454.8,7.44225921],[2454.7,0.203835],[2454.6,2.03577674],[2454.4,19.54503],[2454.1,3.0]],[[2454.9,0.14445506],[2455.3,1.22185828],[2455.7,2.10503],[2455.9,1.82468101],[2456.3,32.3485]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155094529,[[2454.8,7.44225921],[2454.7,0.203835],[2454.6,2.03577674],[2454.4,19.54503],[2454.1,3.0]],[[2454.9,0.14445506],[2455.3,1.22185828],[2455.7,2.10503],[2455.9,1.82468101],[2456.0,20.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155094726,[[2454.8,7.44225921],[2454.7,0.203835],[2454.6,2.03577674],[2454.4,19.54503],[2454.1,3.0]],[[2454.9,0.14445506],[2455.3,1.22185828],[2455.7,2.10503],[2455.9,1.82468101],[2456.0,17.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155094926,[[2454.8,7.43225921],[2454.7,0.203835],[2454.6,2.03577674],[2454.4,19.54503],[2454.1,3.0]],[[2454.9,0.14445506],[2455.3,1.22185828],[2455.7,2.10503],[2455.9,1.82468101],[2456.0,20.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155095126,[[2454.8,7.43225921],[2454.7,0.203835],[2454.6,2.03577674],[2454.4,19.54503],[2454.1,3.0]],[[2454.9,0.14445506],[2455.3,1.22185828],[2455.7,2.10503],[2455.9,1.82468101],[2456.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155095326,[[2454.8,7.43225921],[2454.7,0.203835],[2454.6,2.03577674],[2454.4,19.54503],[2454.1,3.0]],[[2454.9,0.14445506],[2455.3,1.22185828],[2455.7,2.10503],[2455.9,1.82468101],[2456.1,17.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155095527,[[2454.8,7.43225921],[2454.7,0.203835],[2454.6,2.03577674],[2454.4,19.54503],[2454.1,3.0]],[[2454.9,0.14445506],[2455.1,0.009201],[2455.3,1.22185828],[2455.7,2.10503],[2455.9,1.82468101]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155096126,[[2454.8,7.43225921],[2454.7,0.203835],[2454.6,2.03577674],[2454.4,19.54503],[2454.1,3.0]],[[2454.9,0.14333544],[2455.1,0.009201],[2455.3,1.22185828],[2455.7,2.10503],[2455.9,1.82468101]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155097134,[[2454.8,7.43225921],[2454.7,0.203835],[2454.6,2.03577674],[2454.5,3.0],[2454.4,19.54503]],[[2454.9,0.14333544],[2455.1,0.009201],[2455.3,1.22185828],[2455.7,2.10503],[2455.9,1.82468101]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155097529,[[2454.8,7.43225921],[2454.7,0.203835],[2454.6,2.03577674],[2454.4,19.54503],[2454.0,3.0]],[[2454.9,0.14333544],[2455.1,0.009201],[2455.3,1.22185828],[2455.7,2.10503],[2455.9,1.82468101]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155098130,[[2454.8,7.43225921],[2454.7,0.203835],[2454.6,2.03577674],[2454.4,19.54503],[2454.2,3.0]],[[2454.9,0.14333544],[2455.1,0.009201],[2455.3,1.22185828],[2455.7,2.10503],[2455.9,1.82468101]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155099330,[[2454.8,7.42306128],[2454.7,0.203835],[2454.6,2.03577674],[2454.4,19.54503],[2454.2,3.0]],[[2454.9,0.14333544],[2455.1,0.009201],[2455.3,1.22185828],[2455.7,2.10503],[2455.9,1.82468101]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155099931,[[2454.8,7.43306128],[2454.7,0.203835],[2454.6,2.03577674],[2454.4,19.54503],[2454.0,3.0]],[[2454.9,0.14333544],[2455.1,0.009201],[2455.3,1.22185828],[2455.7,2.10503],[2455.9,1.82468101]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155100231,[[2454.8,7.42306128],[2454.7,0.203835],[2454.6,2.03577674],[2454.4,19.54503],[2454.2,3.0]],[[2454.9,0.14333544],[2455.1,0.009201],[2455.3,1.22185828],[2455.7,2.10503],[2455.9,1.82468101]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155100628,[[2454.8,4.14080674],[2454.7,0.203835],[2454.6,2.03577674],[2454.4,19.54503],[2454.2,3.0]],[[2454.9,3.45318444],[2455.3,1.22185828],[2455.7,5.10503],[2455.9,1.82468101],[2456.0,17.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155100829,[[2454.8,4.14080674],[2454.6,2.03577674],[2454.4,19.54503],[2453.9,4.2225302],[2453.2,7.31804941]],[[2454.9,3.46238544],[2455.1,4.58432254],[2455.3,1.22185828],[2455.7,5.10503],[2456.0,24.03886189]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155101030,[[2454.8,4.14080674],[2454.6,2.03577674],[2454.4,19.54503],[2453.9,4.2225302],[2453.2,7.31804941]],[[2454.9,3.46238544],[2455.1,4.58432254],[2455.3,1.22185828],[2455.7,2.10503],[2455.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155101229,[[2454.8,4.14080674],[2454.6,2.23961174],[2454.4,19.54503],[2453.9,4.2225302],[2453.2,7.31804941]],[[2454.9,3.46238544],[2455.1,4.58432254],[2455.3,1.22185828],[2455.7,2.10503],[2455.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155101432,[[2454.8,4.14080674],[2454.6,2.23961174],[2454.4,19.54503],[2454.1,3.0],[2453.9,1.2225302]],[[2454.9,3.46238544],[2455.1,4.58432254],[2455.3,1.22185828],[2455.7,2.10503],[2455.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155101630,[[2454.8,4.14080674],[2454.6,5.54101774],[2454.4,19.54503],[2454.1,3.0],[2453.9,1.2225302]],[[2454.9,3.45318444],[2455.1,4.58432254],[2455.3,1.22185828],[2455.7,2.10503],[2456.3,9.9085]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155102029,[[2454.8,4.14080674],[2454.6,5.54101774],[2454.4,19.54503],[2454.1,3.0],[2453.9,1.2225302]],[[2454.9,3.45318444],[2455.1,4.59352354],[2455.3,1.22185828],[2455.7,2.10503],[2455.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155102431,[[2454.8,4.14080674],[2454.6,5.54101774],[2454.4,19.54503],[2453.9,4.2225302],[2453.3,18.2741]],[[2454.9,3.45318444],[2455.1,4.59352354],[2455.3,1.22185828],[2455.7,2.10503],[2455.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155102631,[[2454.8,4.14080674],[2454.6,5.54101774],[2454.4,19.54503],[2453.9,4.2225302],[2453.5,0.68491952]],[[2454.9,3.45318444],[2455.1,4.59352354],[2455.3,1.22185828],[2455.7,2.10503],[2456.3,9.9085]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155102830,[[2454.8,4.14080674],[2454.6,5.54101774],[2454.4,19.54503],[2454.1,3.0],[2453.9,1.2225302]],[[2454.9,3.45318444],[2455.1,4.59352354],[2455.3,1.22185828],[2455.7,2.10503],[2456.3,9.9085]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155103230,[[2454.8,4.14080674],[2454.6,5.54101774],[2454.4,22.54503],[2453.9,1.2225302],[2452.8,1.71229881]],[[2454.9,3.45318444],[2455.1,4.59352354],[2455.3,1.22185828],[2455.7,2.10503],[2456.3,9.9085]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155103429,[[2454.8,4.14080674],[2454.7,0.203835],[2454.6,5.33718274],[2454.4,22.54503],[2453.9,1.2225302]],[[2454.9,0.14333544],[2455.0,3.309849],[2455.1,4.59352354],[2455.3,1.22185828],[2455.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155103631,[[2454.8,4.15080674],[2454.7,0.203835],[2454.6,5.33718274],[2454.4,22.54503],[2453.9,1.2225302]],[[2454.9,0.14333544],[2455.0,3.309849],[2455.1,4.59352354],[2455.3,1.22185828],[2455.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155103830,[[2454.8,27.89221274],[2454.6,2.03577674],[2454.4,2.10503],[2453.9,7.65735384],[2453.7,5.85614941]],[[2455.5,5.746418],[2455.7,1.2666974],[2456.0,6.59886189],[2456.5,0.8621],[2456.6,2.56284362]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155104031,[[2455.3,3.0],[2454.9,0.203835],[2454.8,24.88221274],[2454.6,2.03577674],[2454.4,2.10503]],[[2455.5,5.746418],[2455.7,1.2666974],[2456.0,6.59886189],[2456.5,0.8621],[2456.6,2.04915398]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155104231,[[2455.3,3.0],[2455.0,17.44],[2454.8,4.14080674],[2454.6,2.03577674],[2454.4,2.10503]],[[2456.0,6.59886189],[2456.5,0.8621],[2456.6,2.04915398]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155104232,[[2455.3,3.0],[2455.0,17.44],[2454.8,4.14080674],[2454.6,2.03577674],[2454.4,2.10503]],[[2456.0,6.59886189],[2456.5,0.8621],[2456.6,2.04915398],[2457.0,2.54892775],[2457.1,24.35804314]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155104430,[[2455.9,2.03493578],[2455.3,3.0],[2455.0,17.44],[2454.8,2.10503],[2454.4,8.68323]],[[2456.0,6.59886189],[2456.5,0.8621],[2456.6,2.04915398],[2457.0,0.51368964],[2457.1,17.92304314]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155104633,[[2455.9,2.03493578],[2455.7,5.33634177],[2455.0,20.44],[2454.8,2.10503],[2454.6,0.68491952]],[[2456.0,6.59886189],[2456.5,0.8621],[2456.6,2.04915398],[2457.1,17.92304314]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155104634,[[2455.9,2.03493578],[2455.7,5.33634177],[2455.0,20.44],[2454.8,2.10503],[2454.6,0.68491952]],[[2456.0,6.59886189],[2456.1,0.009201],[2456.2,3.309849],[2456.5,0.8621],[2456.6,2.04915398]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155105036,[[2455.9,2.03493578],[2455.7,5.33634177],[2455.0,20.44],[2454.8,2.10503],[2454.6,0.68491952]],[[2456.0,6.59886189],[2456.1,0.009201],[2456.5,0.8621],[2456.6,2.04915398],[2457.1,35.87673278]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155105232,[[2455.9,2.03493578],[2455.7,5.33634177],[2455.0,20.44],[2454.8,2.10503],[2454.6,0.68491952]],[[2456.0,6.59886189],[2456.1,3.31905],[2456.5,0.8621],[2456.6,2.04915398],[2457.1,35.87673278]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155105631,[[2455.9,2.03493578],[2455.8,2.10503],[2455.7,5.33634177],[2455.6,2.10503],[2455.0,20.44]],[[2456.0,6.59886189],[2456.1,3.31905],[2456.4,2.10503],[2456.5,0.8621],[2456.6,4.15418398]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155105832,[[2455.9,2.03493578],[2455.8,2.10503],[2455.7,5.33634177],[2455.6,2.10503],[2455.0,20.44]],[[2456.0,6.59886189],[2456.1,5.2338532],[2456.4,2.10503],[2456.5,0.8621],[2456.6,4.15418398]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155106434,[[2455.8,2.10503],[2455.7,3.301406],[2455.6,2.10503],[2455.0,20.44],[2453.3,8.78941087]],[[2456.0,6.59886189],[2456.1,5.2338532],[2456.4,2.10503],[2456.5,0.8621],[2456.6,4.15418398]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155106635,[[2455.8,2.10503],[2455.6,2.10503],[2455.0,20.44],[2453.3,8.78941087],[2447.3,7.50899083]],[[2456.0,6.59886189],[2456.1,5.2338532],[2456.4,2.10503],[2456.5,0.8621],[2456.6,4.15418398]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155106835,[[2455.8,2.10503],[2455.7,0.203835],[2455.6,2.10503],[2455.0,20.44],[2454.5,0.85614941]],[[2456.0,6.59886189],[2456.1,5.2338532],[2456.4,2.10503],[2456.5,0.8621],[2456.6,4.15418398]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155107036,[[2455.8,2.10503],[2455.7,3.505241],[2455.6,2.10503],[2455.0,20.44],[2454.6,7.0804]],[[2456.0,6.59886189],[2456.1,5.2338532],[2456.4,2.10503],[2456.5,0.8621],[2456.6,4.15418398]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155107234,[[2455.8,2.09583475],[2455.7,3.505241],[2455.6,2.10503],[2455.2,17.44],[2455.1,3.0]],[[2456.0,6.59886189],[2456.1,5.2338532],[2456.4,2.10503],[2456.5,0.8621],[2456.6,4.15418398]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155107437,[[2455.8,2.09583475],[2455.7,0.203835],[2455.6,2.10503],[2455.4,3.0],[2455.2,17.44]],[[2456.0,6.59886189],[2456.1,1.9240042],[2456.4,2.10503],[2456.5,0.8621],[2456.6,4.15418398]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155107638,[[2455.9,5.33644531],[2455.8,2.09583475],[2455.7,0.203835],[2455.6,4.1400693],[2455.2,17.44]],[[2456.0,6.59886189],[2456.1,1.9240042],[2456.4,2.10503],[2456.5,0.8621],[2456.6,4.15418398]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155107837,[[2455.9,2.03503931],[2455.8,2.09583475],[2455.6,4.1400693],[2455.2,17.44],[2454.6,10.0804]],[[2456.0,6.60806289],[2456.1,5.2246522],[2456.4,2.10503],[2456.5,0.8621],[2456.6,4.15418398]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155108039,[[2455.9,2.03503931],[2455.8,2.09583475],[2455.6,4.1400693],[2455.2,17.44],[2454.8,3.0]],[[2456.0,6.60806289],[2456.1,5.2246522],[2456.4,2.10503],[2456.5,0.8621],[2456.6,4.15418398]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155108238,[[2455.9,2.03503931],[2455.8,2.09583475],[2455.7,3.301406],[2455.6,4.1400693],[2455.2,17.44]],[[2456.0,6.60806289],[2456.1,5.2246522],[2456.4,2.10503],[2456.5,0.8621],[2456.6,4.15418398]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155108638,[[2455.8,2.09583475],[2455.7,3.301406],[2455.6,4.1402764],[2455.2,17.44],[2450.6,4.2908519]],[[2456.0,6.60806289],[2456.1,5.2246522],[2456.4,2.10503],[2456.5,0.8621],[2456.6,4.15418398]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155108840,[[2455.8,2.09583475],[2455.7,0.203835],[2455.6,4.1402764],[2455.4,2.03524639],[2455.2,17.44]],[[2456.0,6.60806289],[2456.1,1.9148032],[2456.4,2.10503],[2456.5,0.8621],[2456.6,4.15418398]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155109140,[[2455.8,5.39724075],[2455.7,0.203835],[2455.6,4.1402764],[2455.4,2.03524639],[2455.2,17.44]],[[2456.0,6.60806289],[2456.1,1.9148032],[2456.4,2.10503],[2456.5,0.8621],[2456.6,4.15418398]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155110743,[[2455.8,5.39724075],[2455.6,4.1402764],[2455.4,2.03524639],[2455.2,17.44],[2454.9,3.68491952]],[[2456.0,6.60806289],[2456.1,5.2246522],[2456.4,2.10503],[2456.5,0.8621],[2456.6,4.15418398]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155110940,[[2455.9,22.47493164],[2455.8,5.40724075],[2455.7,2.03493163],[2455.6,2.10503],[2454.9,0.68491952]],[[2456.1,1.9148032],[2456.5,0.8621],[2456.6,2.04915398],[2456.9,0.51368964],[2457.4,0.85614941]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155111142,[[2456.0,3.301406],[2455.9,5.04493164],[2455.8,2.09583475],[2455.7,2.03493163],[2455.6,2.10503]],[[2456.5,0.8621],[2456.9,1.40019193],[2457.1,9.92304314],[2457.2,0.51368964],[2457.4,0.68491952]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155111341,[[2456.0,3.30221921],[2455.9,5.03493164],[2455.8,2.09583475],[2455.7,2.03493163],[2455.6,2.10503]],[[2456.5,0.8621],[2456.9,1.40019193],[2457.1,9.92304314],[2457.3,0.51368964],[2457.6,0.68491952]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155111540,[[2456.0,3.30221921],[2455.9,5.03493164],[2455.8,2.09583475],[2455.7,2.03493163],[2455.6,2.10503]],[[2456.5,0.8621],[2456.9,1.40019193],[2457.1,9.92304314],[2457.4,0.51368964],[2457.6,0.68491952]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155111742,[[2456.0,3.30221921],[2455.9,5.03493164],[2455.8,2.09583475],[2455.7,2.03493163],[2455.6,2.10503]],[[2456.5,0.8621],[2456.9,1.40019193],[2457.1,9.92304314],[2457.4,0.51368964],[2457.5,10.36581685]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155111943,[[2456.0,0.00081321],[2455.9,2.03493164],[2455.7,2.03493163],[2455.3,3.0],[2454.8,1.28422411]],[[2456.5,1.065935],[2456.8,8.14100023],[2456.9,1.40019193],[2457.1,5.10503],[2457.3,17.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155112142,[[2455.9,2.03493164],[2455.7,2.03493163],[2455.4,17.44],[2455.3,0.68491952],[2455.1,0.85614941]],[[2456.5,1.065935],[2456.8,8.14100023],[2456.9,1.40019193],[2457.1,5.10503],[2457.3,17.95368964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155112344,[[2455.9,2.03493164],[2455.7,2.03493163],[2455.1,0.68491952],[2454.9,0.85614941],[2454.8,8.14714102]],[[2456.5,1.065935],[2456.8,8.14100023],[2456.9,1.40019193],[2457.1,5.61871964],[2457.3,18.12491952]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155112542,[[2455.9,2.03493164],[2455.7,2.03493163],[2455.1,0.68491952],[2454.9,0.85614941],[2454.8,8.40233201]],[[2456.4,3.309849],[2456.5,1.065935],[2456.8,8.14100023],[2456.9,1.40019193],[2457.1,23.05871964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155112744,[[2455.9,2.03493164],[2455.7,2.03493163],[2454.9,0.68491952],[2454.8,3.0],[2454.7,2.0782485]],[[2456.3,0.203835],[2456.4,3.309849],[2456.5,12.00397709],[2456.8,0.51368964],[2456.9,28.60865726]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155112943,[[2455.9,2.03493164],[2455.7,2.03493163],[2454.9,0.68491952],[2454.7,1.22209909],[2454.6,1.11138562]],[[2456.2,8.14285726],[2456.3,1.32553755],[2456.5,3.8621],[2456.9,27.72215497],[2457.0,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155113142,[[2454.9,0.68491952],[2454.7,4.22209909],[2454.6,1.11138562],[2454.5,9.77792253],[2454.4,1.02737929]],[[2456.1,3.513684],[2456.2,8.14285726],[2456.3,1.12170255],[2456.5,3.8621],[2456.9,27.72215497]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155113344,[[2455.8,2.03511385],[2455.6,2.03511386],[2455.0,17.44],[2454.9,0.68491952],[2454.7,5.0782485]],[[2456.1,3.513684],[2456.2,8.14285726],[2456.3,1.12170255],[2456.5,0.8621],[2456.8,0.51368964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155113544,[[2455.8,2.03511385],[2455.6,2.03511386],[2455.0,18.12491952],[2454.7,5.0782485],[2454.5,10.80530182]],[[2456.1,3.513684],[2456.2,8.14285726],[2456.3,1.12170255],[2456.5,0.8621],[2456.9,34.53685497]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155113746,[[2455.8,2.03511385],[2455.6,2.03511386],[2455.0,0.68491952],[2454.7,2.0782485],[2454.5,13.80530182]],[[2456.1,3.513684],[2456.2,8.14285726],[2456.3,1.12170255],[2456.5,0.8621],[2456.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155113945,[[2454.7,2.0782485],[2454.5,13.80530182]],[[2456.1,3.513684],[2456.2,8.14285726],[2456.3,1.12170255],[2456.5,0.8621],[2456.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155113946,[[2455.3,2.10503],[2455.1,2.10503],[2454.8,0.68491952],[2454.7,1.22209909],[2454.6,1.11153294]],[[2455.9,2.10503],[2456.0,8.14358127],[2456.1,3.513684],[2456.2,13.24788726],[2456.3,1.12170255]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155114147,[[2455.3,2.10503],[2455.1,2.10503],[2454.8,0.68491952],[2454.7,1.22209909],[2454.6,0.85614941]],[[2455.8,3.309849],[2455.9,2.10503],[2456.0,8.14358127],[2456.2,13.24788726],[2456.3,1.12170255]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155114346,[[2455.3,2.10503],[2455.1,2.10503],[2454.8,18.12491952],[2454.7,1.22209909],[2454.6,0.85614941]],[[2455.8,3.309849],[2455.9,2.10503],[2456.0,8.14358127],[2456.2,10.24788726],[2456.3,1.12170255]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155114545,[[2455.3,2.10503],[2455.1,2.10503],[2454.8,18.12491952],[2454.7,1.22209909],[2454.6,0.85614941]],[[2455.8,4.066249],[2455.9,2.10503],[2456.0,8.14358127],[2456.2,10.24788726],[2456.3,1.12170255]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155114745,[[2455.4,3.505241],[2455.3,2.10503],[2455.1,2.10503],[2454.8,18.12491952],[2454.7,1.22209909]],[[2455.8,4.066249],[2455.9,2.10503],[2456.0,8.14358127],[2456.2,10.24788726],[2456.3,1.12170255]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155115047,[[2455.6,2.03522983],[2455.4,5.54047083],[2455.3,2.10503],[2455.1,2.10503],[2454.9,0.68491952]],[[2455.8,4.066249],[2455.9,2.10503],[2456.0,8.14358127],[2456.2,10.24788726],[2456.3,1.12170255]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155115250,[[2455.4,3.505241],[2455.3,2.10503],[2455.1,2.10503],[2454.9,0.68491952],[2451.7,3.75449541]],[[2455.8,4.066249],[2455.9,2.10503],[2456.0,8.14358127],[2456.2,10.24788726],[2456.3,1.12170255]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155115546,[[2455.4,3.505241],[2455.3,2.10503],[2455.1,2.10503],[2454.9,18.12491952],[2454.7,2.0782485]],[[2455.8,4.066249],[2455.9,2.10503],[2456.0,8.14358127],[2456.2,10.24788726],[2456.3,1.12170255]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155115747,[[2455.4,3.505241],[2455.3,2.10503],[2455.1,2.10503],[2454.9,18.12491952],[2454.7,2.0782485]],[[2455.8,4.066249],[2455.9,2.10503],[2456.0,8.14358127],[2456.2,2.10503],[2456.3,1.12170255]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155115948,[[2455.4,3.505241],[2455.3,2.10503],[2455.1,2.78994952],[2454.9,18.29614941],[2454.7,2.24947838]],[[2455.8,4.066249],[2455.9,2.10503],[2456.0,8.14358127],[2456.2,2.10503],[2456.3,1.12170255]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155116147,[[2455.4,3.505241],[2455.3,2.10503],[2455.1,2.10503],[2455.0,0.68491952],[2454.9,17.44]],[[2455.8,4.066249],[2455.9,2.10503],[2456.0,8.14358127],[2456.2,2.10503],[2456.3,1.12170255]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155116348,[[2455.6,2.03522154],[2455.4,5.54046255],[2455.3,2.10503],[2455.1,2.10503],[2455.0,0.68491952]],[[2455.8,4.066249],[2455.9,2.10503],[2456.0,8.14358127],[2456.2,2.10503],[2456.3,1.12170255]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155116949,[[2455.6,2.03522154],[2455.4,5.54046255],[2455.3,2.10503],[2455.1,2.78994952],[2454.4,1.85627633]],[[2455.8,4.066249],[2455.9,2.10503],[2456.0,8.14358127],[2456.2,2.10503],[2456.3,1.12170255]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155117347,[[2455.6,2.03522154],[2455.4,5.54046255],[2455.3,2.10503],[2455.1,2.10503],[2455.0,0.68491952]],[[2455.8,4.066249],[2455.9,2.10503],[2456.0,8.14358127],[2456.2,2.10503],[2456.3,1.12170255]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155117548,[[2455.5,2.03531267],[2455.4,0.203835],[2455.3,4.14034268],[2455.1,2.10503],[2455.0,0.68491952]],[[2455.8,4.066249],[2455.9,2.10503],[2456.0,8.14358127],[2456.2,2.10503],[2456.3,1.12170255]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155117751,[[2455.5,2.03531267],[2455.3,4.14034268],[2455.1,2.10503],[2454.9,18.12491952],[2454.3,13.582]],[[2455.8,4.066249],[2455.9,2.10503],[2456.0,8.14358127],[2456.2,2.10503],[2456.3,1.12170255]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155118048,[[2455.3,2.10503],[2455.1,2.10503],[2454.9,0.68491952],[2454.5,21.46737929],[2454.3,13.582]],[[2455.8,4.066249],[2455.9,2.10503],[2456.0,8.14358127],[2456.2,2.10503],[2456.3,1.12170255]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155118250,[[2455.4,2.03537896],[2455.3,2.10503],[2455.2,2.03537895],[2455.1,2.10503],[2454.9,0.68491952]],[[2455.8,4.066249],[2455.9,2.10503],[2456.0,8.14358127],[2456.2,2.10503],[2456.3,1.12170255]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155118450,[[2455.4,2.03537896],[2455.3,2.10503],[2455.2,2.03537895],[2455.1,2.10503],[2454.8,0.68491952]],[[2455.7,2.59189853],[2455.8,4.066249],[2455.9,5.10503],[2456.1,3.10971037],[2456.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155118648,[[2455.4,2.03537896],[2455.3,2.10503],[2455.2,2.03537895],[2455.1,2.10503],[2454.8,0.68491952]],[[2455.7,2.59189853],[2455.8,0.7564],[2455.9,5.10503],[2456.1,3.10971037],[2456.2,19.54503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155118850,[[2455.4,2.03537896],[2455.3,2.10503],[2455.2,2.03537895],[2455.1,2.10503],[2454.8,0.68491952]],[[2455.6,3.309849],[2455.7,2.59189853],[2455.8,0.7564],[2455.9,5.10503],[2456.1,3.10971037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155119049,[[2455.4,2.03537896],[2455.3,2.10503],[2455.2,2.03537895],[2455.1,2.10503],[2454.8,0.68491952]],[[2455.5,1.5032892],[2455.6,3.309849],[2455.7,2.59189853],[2455.8,0.7564],[2455.9,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155119249,[[2455.4,2.03537896],[2455.3,2.10503],[2455.2,2.03537895],[2455.1,2.10503],[2454.8,0.68491952]],[[2455.5,1.5032892],[2455.6,3.309849],[2455.7,2.59189853],[2455.8,0.7564],[2455.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155120049,[[2455.4,2.03537896],[2455.3,2.10503],[2455.2,2.03537895],[2455.1,2.10503],[2454.8,0.68491952]],[[2455.5,1.50196902],[2455.6,3.309849],[2455.7,2.59189853],[2455.8,0.7564],[2455.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155120253,[[2455.4,2.03537896],[2455.3,2.10503],[2455.2,2.03537895],[2455.1,2.10503],[2454.7,0.68491952]],[[2455.5,1.50196902],[2455.6,3.309849],[2455.7,2.59189853],[2455.8,0.7564],[2455.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155120651,[[2455.4,2.03537896],[2455.3,2.10503],[2455.2,2.03537895],[2455.1,2.10503],[2454.7,0.68491952]],[[2455.5,1.50196902],[2455.6,3.309849],[2455.7,2.59189853],[2455.8,0.7564],[2455.9,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155121355,[[2455.4,2.03537896],[2455.3,2.10503],[2455.2,2.03537895],[2455.1,2.10503],[2454.8,0.68491952]],[[2455.5,1.50196902],[2455.6,3.309849],[2455.7,2.59189853],[2455.8,0.7564],[2455.9,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155121651,[[2455.4,2.03537896],[2455.3,2.10503],[2455.2,2.03537895],[2455.1,2.10503]],[[2455.5,1.50196902],[2455.6,3.309849],[2455.7,2.59189853],[2455.8,0.7564],[2455.9,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155121652,[[2455.4,2.03537896],[2455.3,2.10503],[2455.2,2.03537895],[2455.1,2.10503],[2454.7,0.68491952]],[[2455.5,4.09401775],[2455.6,3.309849],[2455.7,2.59189853],[2455.8,0.7564],[2455.9,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155122452,[[2455.3,2.10503],[2455.1,2.10503],[2454.7,0.68491952],[2454.4,1.11406398],[2453.8,0.5722584]],[[2455.5,4.09401775],[2455.6,3.309849],[2455.7,2.59189853],[2455.8,0.7564],[2455.9,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155122652,[[2455.3,2.10503],[2455.1,2.10503],[2454.7,0.68491952],[2454.5,0.85614941],[2454.4,0.25791457]],[[2455.4,3.309849],[2455.5,4.09401775],[2455.7,2.59189853],[2455.8,0.7564],[2455.9,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155123452,[[2455.3,2.09583281],[2455.2,2.03556126],[2455.1,2.10503],[2455.0,2.03556125],[2454.7,0.68491952]],[[2455.4,3.309849],[2455.5,4.09401775],[2455.7,2.59189853],[2455.8,0.7564],[2455.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155123655,[[2455.3,2.09583281],[2455.2,2.03556126],[2455.1,2.10503],[2455.0,2.03556125],[2454.8,0.68491952]],[[2455.4,3.309849],[2455.5,4.09401775],[2455.7,2.59189853],[2455.8,0.7564],[2455.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155124857,[[2455.3,2.09583281],[2455.2,2.03556126],[2455.1,2.10503],[2455.0,2.03556125],[2454.8,0.68491952]],[[2455.4,3.309849],[2455.5,4.09401775],[2455.7,2.59189853],[2455.8,0.7564],[2455.9,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155125058,[[2455.3,2.09583281],[2455.1,2.10503],[2455.0,2.03569386],[2454.8,2.72061337],[2453.7,9.14763191]],[[2455.4,3.309849],[2455.5,4.09401775],[2455.7,2.59189853],[2455.8,0.7564],[2455.9,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155125256,[[2455.1,2.10503],[2454.7,0.68491952],[2454.4,1.11406398],[2454.2,1.02737929],[2454.0,1.28422411]],[[2455.4,3.309849],[2455.5,4.09401775],[2455.7,2.59189853],[2455.8,5.7564],[2455.9,22.54503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155125459,[[2454.4,1.11406398],[2454.2,1.02737929],[2454.0,1.28422411]],[[2455.4,3.309849],[2455.5,4.09401775],[2455.7,2.59189853],[2455.8,5.7564],[2455.9,22.54503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155125460,[[2454.4,0.68491952],[2454.2,0.85614941],[2454.0,1.02737929],[2453.9,0.25791457],[2453.7,3.56878132]],[[2455.0,3.15986855],[2455.2,3.0],[2455.3,18.31716571],[2455.4,3.309849],[2455.5,1.50196902]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155125756,[[2453.8,0.05389992],[2453.5,1.02737929],[2453.3,1.54213868],[2453.2,6.435],[2453.1,1.71229881]],[[2454.8,3.0],[2454.9,9.57589747],[2455.2,0.51368964],[2455.3,35.75716571],[2455.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155125957,[[2453.8,0.05389992],[2453.3,1.54213868],[2453.1,1.71229881]],[[2454.8,3.0],[2454.9,9.57589747],[2455.3,35.75716571]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155125958,[[2453.9,0.05390738],[2453.8,0.05389992],[2453.3,1.02737929],[2453.1,1.28422411],[2452.9,3.1799058]],[[2454.3,3.0],[2454.5,17.44],[2454.8,12.0],[2454.9,6.26604847],[2455.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155126159,[[2453.9,0.05390738],[2453.8,0.05389992],[2453.2,1.02737929],[2453.0,1.28422411],[2452.9,1.46760699]],[[2454.2,10.27526067],[2454.5,8.0],[2454.6,17.44],[2454.9,3.64368964],[2455.0,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155126358,[[2453.8,0.05389992],[2452.9,1.46760699]],[[2454.2,10.27526067],[2454.5,8.0],[2454.6,17.44],[2454.9,3.64368964],[2455.0,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155126359,[[2453.8,0.05389992],[2453.1,1.02737929],[2452.9,1.46760699],[2452.8,1.28422411],[2452.7,2.10503]],[[2454.2,10.27526067],[2454.3,3.0],[2454.5,5.0],[2454.6,17.44],[2454.8,12.51368964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155126559,[[2453.0,1.02737929],[2452.9,1.46760699],[2452.8,1.28422411],[2452.7,2.10503],[2452.6,1.71229881]],[[2453.9,3.0],[2454.2,10.27526067],[2454.3,29.44],[2454.5,5.0],[2454.7,0.51368964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155126758,[[2453.0,0.05391654],[2452.9,2.49498628],[2452.7,1.28422411],[2452.5,1.71229881],[2452.2,2.14037351]],[[2453.3,3.0],[2453.8,19.94070635],[2454.1,5.0],[2454.2,6.96541167],[2454.6,0.51368964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155126957,[[2452.5,1.71229881],[2452.2,2.14037351]],[[2453.8,19.94070635],[2454.1,5.0],[2454.2,6.96541167]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155126958,[[2452.5,1.02737929],[2452.3,1.28422411],[2452.2,2.03796733],[2452.0,3.75026614],[2451.8,2.14037351]],[[2453.2,3.309849],[2453.6,2.03796733],[2453.7,3.0],[2453.8,9.97867368],[2454.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155127156,[[2452.4,1.02737929],[2452.2,3.32219144],[2452.0,3.75026614],[2451.8,2.14037351],[2451.5,2.35441087]],[[2453.2,3.309849],[2453.6,2.03796733],[2453.7,3.0],[2453.8,9.97867368]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155127157,[[2452.4,1.02737929],[2452.2,3.32219144],[2452.0,3.75026614],[2451.8,2.14037351],[2451.5,2.35441087]],[[2452.9,3.0],[2453.2,4.145249],[2453.3,17.44],[2453.4,12.0],[2453.6,2.03796733]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155127361,[[2452.2,3.06534662],[2452.0,3.32219144],[2451.8,1.71229881],[2451.7,3.0],[2451.5,2.14037351]],[[2452.8,3.309849],[2453.2,0.8354],[2453.6,5.03796733],[2454.0,0.51368964],[2454.2,6.96541167]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155127560,[[2452.2,3.06534662],[2452.0,3.32219144],[2451.7,3.0],[2451.5,2.14037351]],[[2453.2,0.8354],[2454.0,0.51368964],[2454.2,6.96541167]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155127561,[[2452.4,3.06517635],[2452.3,3.505241],[2452.2,3.32202117],[2452.0,1.71229881],[2451.7,11.57537351]],[[2453.2,0.8354],[2453.4,3.0],[2453.8,9.97850341],[2453.9,12.0],[2454.0,2.03779706]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155127760,[[2452.4,3.06517635],[2452.3,3.505241],[2452.2,3.32202117],[2452.0,1.71229881],[2451.7,8.57537351]],[[2453.2,3.8354],[2453.7,12.0],[2453.8,9.97850341],[2454.0,2.03779706],[2456.7,3.50832503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155127961,[[2452.4,2.03779706],[2452.3,3.505241],[2452.2,2.03779706],[2452.1,1.02737929],[2451.9,1.28422411]],[[2452.5,4.21006],[2453.2,0.8354],[2453.7,3.0],[2453.8,9.97850341],[2453.9,0.51368964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155128159,[[2452.4,2.03779706],[2452.3,3.505241],[2452.2,2.03779706],[2452.0,1.02737929],[2451.8,1.28422411]],[[2452.5,2.36917396],[2452.6,3.309849],[2453.2,0.8354],[2453.7,25.44],[2453.8,9.97850341]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155128358,[[2452.4,2.03779706],[2452.3,3.505241],[2452.2,2.03779706],[2452.0,1.02737929],[2451.8,1.28422411]],[[2452.5,4.31355628],[2452.6,3.309849],[2453.2,0.8354],[2453.7,25.44],[2453.8,9.97850341]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155128759,[[2452.4,2.03779706],[2452.3,3.505241],[2452.2,2.03779706],[2452.1,1.02737929],[2451.9,1.28422411]],[[2452.5,4.31355628],[2452.6,3.309849],[2453.2,0.8354],[2453.7,25.44],[2453.8,9.97850341]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155129160,[[2452.4,2.03779706],[2452.3,3.505241],[2452.2,2.03779706],[2452.1,1.02737929],[2451.8,1.28422411]],[[2452.5,4.31355628],[2452.6,3.309849],[2453.2,0.8354],[2453.7,20.44],[2453.8,9.97850341]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155129359,[[2452.4,2.03779706],[2452.3,3.505241],[2452.2,2.03779706],[2452.1,1.02737929],[2451.8,1.28422411]],[[2452.5,4.31355628],[2452.6,3.309849],[2453.2,0.8354],[2453.7,3.0],[2453.8,27.41850341]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155129561,[[2452.4,2.03779706],[2452.3,3.505241],[2452.2,2.03779706],[2452.1,1.02737929],[2451.9,1.28422411]],[[2452.5,1.94438232],[2453.2,0.8354],[2453.7,3.0],[2453.8,27.41850341],[2454.1,17.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155129760,[[2452.4,2.03779706],[2452.3,3.505241],[2452.2,2.03779706],[2452.1,1.02737929],[2451.9,1.28422411]],[[2452.5,1.94438232],[2453.2,0.8354],[2453.7,3.0],[2453.8,27.41850341],[2454.0,8.48929706]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155129962,[[2452.4,2.03779706],[2452.3,3.505241],[2452.2,2.03779706],[2452.1,1.02737929],[2452.0,2.10503]],[[2452.5,1.94438232],[2452.6,2.10503],[2452.8,2.10503],[2453.2,0.8354],[2453.6,17.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155130163,[[2452.1,1.02737929],[2452.0,2.10503]],[[2452.5,1.94438232],[2452.6,2.10503],[2452.8,2.10503],[2453.2,0.8354],[2453.6,17.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155130164,[[2452.1,3.06547538],[2451.2,1.22386976],[2451.0,6.435],[2450.7,3.16894822],[2450.3,4.87578952]],[[2452.5,1.94438232],[2452.6,2.10503],[2452.7,3.309849],[2452.8,2.10503],[2453.2,0.8354]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155130364,[[2451.9,1.02737929],[2451.8,2.03832042],[2451.7,1.28422411],[2451.6,2.03832043],[2451.5,3.81732881]],[[2452.5,1.94438232],[2452.6,2.10503],[2452.8,2.10503],[2452.9,3.0],[2453.2,2.87372042]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155130563,[[2452.1,0.203835],[2452.0,3.301406],[2451.9,1.02737929],[2451.8,2.03832042],[2451.7,1.28422411]],[[2452.5,1.94438232],[2452.6,2.10503],[2452.8,2.10503],[2452.9,3.0],[2453.2,2.87372042]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155130764,[[2452.1,2.24192278],[2451.9,3.06546708],[2451.7,18.72422411],[2451.5,10.51024338],[2451.3,2.14037351]],[[2452.5,1.94438232],[2452.8,2.10503],[2453.2,0.8354],[2453.5,2.03808778],[2453.7,9.06688779]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155130965,[[2452.4,2.03766003],[2452.2,2.03766004],[2452.1,18.67121429],[2451.9,1.28422411],[2451.8,0.25791457]],[[2452.5,1.94438232],[2452.8,2.10503],[2453.7,7.0288],[2453.8,7.79482735],[2454.0,2.03766003]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155131163,[[2452.4,2.03766003],[2452.2,2.49940961],[2452.1,1.02737929],[2451.9,1.28422411],[2451.5,13.68040351]],[[2452.5,1.94438232],[2452.8,2.10503],[2453.8,7.79482735],[2454.0,7.03766003],[2454.2,2.63866004]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155131365,[[2452.2,0.203835],[2452.1,1.02737929],[2451.9,1.28422411],[2451.6,1.71229881],[2451.5,11.54003]],[[2452.5,1.94438232],[2452.8,2.10503],[2453.8,7.79482735],[2454.0,5.0],[2454.1,6.4468]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155131561,[[2452.4,2.03782613],[2452.3,3.301406],[2452.2,2.24166113],[2452.1,1.02737929],[2451.9,1.28422411]],[[2452.5,1.94438232],[2452.8,2.10503],[2453.8,9.83265348],[2454.0,7.03782613],[2454.1,6.4468]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155131764,[[2452.4,2.03782613],[2452.3,3.301406],[2452.2,2.03782613],[2452.0,1.02737929],[2451.8,1.28422411]],[[2452.5,1.94438232],[2452.8,2.10503],[2453.8,9.83265348],[2454.0,7.03782613],[2454.1,6.4468]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155131961,[[2452.4,2.24166113],[2452.3,3.301406],[2452.2,4.14285613],[2452.0,1.02737929],[2451.7,1.54213868]],[[2452.5,1.94438232],[2452.8,2.10503],[2453.0,2.10503],[2453.6,3.66143223],[2453.8,9.83265348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155132161,[[2452.4,2.24166113],[2452.3,3.301406],[2452.2,4.14285613],[2451.9,1.02737929],[2451.7,1.28422411]],[[2452.5,1.94438232],[2452.8,2.10503],[2453.0,2.10503],[2453.6,3.66143223],[2453.8,9.83265348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155132563,[[2452.4,2.24166113],[2452.3,3.301406],[2452.2,4.14285613],[2451.9,1.02737929],[2451.6,1.28422411]],[[2452.5,1.94314967],[2452.8,2.10503],[2453.0,2.10503],[2453.6,3.66143223],[2453.8,9.83265348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155132763,[[2452.4,2.24166113],[2452.3,3.301406],[2452.2,4.14285613],[2451.9,1.02737929],[2451.6,1.54213868]],[[2452.5,1.94314967],[2452.8,2.10503],[2453.0,2.10503],[2453.6,3.66143223],[2453.8,9.83265348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155132962,[[2452.2,4.14285613],[2451.9,1.02737929],[2451.6,1.54213868]],[[2452.5,1.94314967],[2452.8,2.10503],[2453.0,2.10503],[2453.6,3.66143223],[2453.8,9.83265348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155132963,[[2452.1,2.03803794],[2451.9,2.03803794],[2451.8,1.02737929],[2451.5,3.64716868],[2451.3,1.71229881]],[[2452.5,1.94314967],[2452.6,3.309849],[2452.8,2.10503],[2453.0,5.76735797],[2453.5,2.03803794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155133167,[[2452.1,2.03803794],[2451.9,2.03803794],[2451.5,3.64716868]],[[2452.5,1.94314967],[2452.6,3.309849],[2452.8,2.10503],[2453.0,5.76735797],[2453.5,2.03803794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155133168,[[2452.3,0.51372328],[2452.1,2.03803794],[2451.9,2.03803794],[2451.6,1.02737929],[2451.5,2.10503]],[[2452.5,1.94314967],[2452.8,2.10503],[2453.0,5.76735797],[2453.5,5.03803794],[2453.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155133365,[[2452.3,0.51372328],[2452.1,2.03803794],[2451.9,2.03803794],[2451.6,1.02737929],[2451.5,2.10503]],[[2452.5,1.94314967],[2452.8,2.10503],[2453.0,5.76735797],[2453.3,3.0],[2453.5,2.03803794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155133562,[[2452.3,0.51372328],[2452.1,2.03803794],[2451.9,2.03803794],[2451.7,1.02737929],[2451.5,2.10503]],[[2452.4,3.309849],[2452.5,1.94314967],[2452.8,2.10503],[2453.0,5.76735797],[2453.3,20.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155133762,[[2452.3,0.51372328],[2452.1,2.03803794],[2451.9,2.03803794],[2451.6,1.02737929],[2451.5,2.10503]],[[2452.4,3.309849],[2452.5,1.94314967],[2452.8,2.10503],[2453.0,5.76735797],[2453.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155133963,[[2452.2,0.51372328],[2452.1,2.03803794],[2451.9,2.03803794],[2451.5,3.13240929],[2451.2,2.10503]],[[2452.4,5.414879],[2452.5,1.94314967],[2452.8,2.10503],[2453.0,3.66232797],[2453.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155134163,[[2452.1,2.03803794],[2451.9,2.03803794],[2451.5,3.13240929],[2451.2,3.38925411],[2449.6,2.89632503]],[[2452.4,5.414879],[2452.5,1.94314967],[2452.8,2.10503],[2453.0,3.66232797],[2453.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155134465,[[2452.1,2.03803794],[2451.9,2.03803794],[2451.5,3.13240929],[2451.2,3.38925411],[2451.1,17.69791457]],[[2452.4,5.414879],[2452.5,1.94314967],[2452.8,4.95118068],[2453.0,3.66232797],[2453.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155134668,[[2452.3,2.0376974],[2452.0,5.0376974],[2451.7,6.435],[2451.5,3.13240929],[2451.3,17.44]],[[2452.4,2.10503],[2452.5,1.94314967],[2452.8,4.95118068],[2453.8,7.79482735],[2453.9,2.0376974]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155134966,[[2452.0,0.85587438],[2451.8,1.02737929],[2451.5,23.82925411],[2451.4,0.25791457],[2451.3,1.71229881]],[[2452.5,1.94314967],[2452.8,2.10503],[2453.3,2.84478575],[2453.4,3.0],[2453.7,3.41293712]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155135163,[[2452.1,5.33950209],[2451.8,2.89397047],[2451.6,1.28529386],[2451.5,22.54503],[2451.4,1.28422411]],[[2452.5,1.94314967],[2452.8,2.10503],[2453.4,3.0],[2453.7,3.41293712]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155135164,[[2452.1,5.33950209],[2451.8,2.89397047],[2451.6,1.28529386],[2451.5,22.54503],[2451.4,1.28422411]],[[2452.5,1.94314967],[2452.7,2.84523964],[2452.8,2.10503],[2453.4,5.03809609],[2453.7,5.45103321]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155135363,[[2452.3,2.03791749],[2452.1,5.5431585],[2451.8,0.85587438],[2451.6,1.28529386],[2451.5,22.54503]],[[2452.5,1.94314967],[2452.7,2.84523964],[2452.8,2.10503],[2453.5,3.41320739],[2453.7,8.45085461]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155135563,[[2452.3,2.03791749],[2452.1,5.5431585],[2451.9,0.85587438],[2451.6,1.28529386],[2451.5,22.54503]],[[2452.5,1.94314967],[2452.7,2.84523964],[2452.8,2.10503],[2453.5,3.41320739],[2453.7,8.45085461]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155135765,[[2452.3,2.03791749],[2452.1,5.5431585],[2451.9,0.85587438],[2451.6,1.28529386],[2451.5,5.10503]],[[2452.5,1.94314967],[2452.6,3.309849],[2452.7,2.84523964],[2452.8,2.10503],[2453.4,17.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155135966,[[2452.3,2.03791749],[2452.1,2.0379175],[2451.7,0.85587438],[2451.5,2.10503],[2451.4,1.02737929]],[[2452.4,2.10503],[2452.5,1.94314967],[2452.7,2.84523964],[2452.8,2.10503],[2453.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155136166,[[2452.1,2.0381044],[2451.8,2.0381044],[2451.6,0.85587438],[2451.5,2.10503],[2451.4,1.02737929]],[[2452.4,2.10503],[2452.5,1.94314967],[2452.7,2.84523964],[2452.8,2.10503],[2453.1,17.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155136464,[[2452.1,2.0381044],[2451.8,2.0381044],[2451.6,0.85587438],[2451.5,2.10503],[2451.4,1.02737929]],[[2452.4,2.10503],[2452.5,1.94314967],[2452.7,2.84523964],[2452.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155136465,[[2452.2,3.301406],[2452.1,2.2419394],[2451.8,2.0381044],[2451.6,0.85587438],[2451.5,2.10503]],[[2452.4,2.10503],[2452.5,1.94314967],[2452.7,2.84523964],[2452.8,2.10503],[2453.5,6.41320739]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155136665,[[2452.3,2.03770155],[2452.2,3.301406],[2451.7,0.85587438],[2451.6,6.435],[2451.5,6.13240929]],[[2452.4,2.10503],[2452.5,1.94314967],[2452.7,2.84523964],[2452.8,2.10503],[2453.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155136867,[[2452.3,2.03770155],[2452.2,3.301406],[2452.1,2.03770156],[2451.8,0.85587438],[2451.6,7.46237929]],[[2452.4,2.10503],[2452.5,1.94314967],[2452.7,2.84523964],[2452.8,2.10503],[2453.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155137066,[[2452.3,2.24153655],[2452.2,3.301406],[2452.1,2.03770156],[2451.8,0.85587438],[2451.6,7.72029386]],[[2452.4,2.10503],[2452.5,1.94314967],[2452.7,2.84523964],[2452.8,2.10503],[2453.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155137265,[[2452.3,2.24153655],[2452.2,3.301406],[2452.1,2.03770156],[2451.8,18.29587438],[2451.6,7.72029386]],[[2452.4,2.10503],[2452.5,1.94314967],[2452.7,2.84523964],[2452.8,2.10503],[2453.7,6.41293712]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155137465,[[2452.3,2.24153655],[2452.2,3.301406],[2452.1,2.03770156],[2451.8,18.29587438],[2451.6,7.46237929]],[[2452.4,2.10503],[2452.5,1.94314967],[2452.7,2.84523964],[2452.8,2.10503],[2453.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155137664,[[2452.3,0.203835],[2452.2,3.301406],[2451.8,0.85587438],[2451.6,7.46237929],[2451.4,1.84730863]],[[2452.4,2.10396673],[2452.5,1.94314967],[2452.7,2.84523964],[2452.8,2.10503],[2453.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155137865,[[2452.3,0.203835],[2452.2,3.301406],[2451.8,0.85587438],[2451.6,7.46237929],[2451.3,1.28422411]],[[2452.4,2.10396673],[2452.5,1.94314967],[2452.7,2.84523964],[2452.8,2.10503],[2453.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155138064,[[2452.3,0.203835],[2452.2,3.301406],[2451.8,2.96090438],[2451.6,7.46237929],[2451.3,1.28422411]],[[2452.4,2.10396673],[2452.5,1.94314967],[2452.7,2.84523964],[2452.8,2.10503],[2453.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155138267,[[2452.2,5.33941487],[2451.8,2.10503],[2451.7,0.85587438],[2451.6,6.435],[2451.5,6.13240929]],[[2452.4,2.10396673],[2452.5,1.94314967],[2452.6,3.309849],[2452.7,2.84523964],[2452.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155138467,[[2452.2,5.33941487],[2452.1,0.203835],[2452.0,2.03800886],[2451.8,2.10503],[2451.7,0.85587438]],[[2452.4,2.10396673],[2452.5,1.94314967],[2452.6,3.309849],[2452.7,2.84523964],[2452.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155138666,[[2452.2,5.33941487],[2452.1,0.203835],[2452.0,2.03800886],[2451.8,2.10503],[2451.6,0.85587438]],[[2452.4,2.10396673],[2452.5,1.94314967],[2452.6,3.309849],[2452.7,2.84523964],[2452.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155139267,[[2452.2,5.33941487],[2452.1,0.203835],[2452.0,2.03800886],[2451.8,2.10503],[2451.7,0.85587438]],[[2452.4,2.10396673],[2452.5,1.94314967],[2452.6,3.309849],[2452.7,2.84523964],[2452.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155139567,[[2452.2,5.33941487],[2452.0,2.03800886],[2451.8,19.54503],[2451.7,0.85587438],[2451.5,2.10503]],[[2452.4,2.10396673],[2452.5,1.94314967],[2452.6,3.309849],[2452.7,2.84523964],[2452.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155139766,[[2452.2,5.33941487],[2452.0,2.03800886],[2451.8,2.10503],[2451.6,0.85587438],[2451.5,2.10503]],[[2452.4,2.10396673],[2452.5,1.94314967],[2452.6,3.309849],[2452.7,2.84523964],[2452.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155139967,[[2452.2,5.33941487],[2452.0,2.03800886],[2451.8,2.10503],[2451.6,18.29587438],[2451.5,2.10503]],[[2452.4,2.10396673],[2452.5,1.94314967],[2452.6,3.309849],[2452.7,2.84523964],[2452.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155140166,[[2452.2,5.33780269],[2452.1,0.203835],[2452.0,2.03800886],[2451.8,2.10503],[2451.6,17.44]],[[2452.4,2.10396673],[2452.5,1.94314967],[2452.6,3.309849],[2452.7,2.84523964],[2452.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155140367,[[2452.2,5.33780269],[2452.1,0.203835],[2452.0,2.03800886],[2451.8,2.10503],[2450.4,14.67871087]],[[2452.4,2.10396673],[2452.5,1.94314967],[2452.6,3.309849],[2452.7,2.84523964],[2452.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155140567,[[2452.2,5.33780269],[2452.1,0.203835],[2452.0,2.03800886],[2451.8,2.10503],[2451.2,3.24272928]],[[2452.4,2.10396673],[2452.5,1.94314967],[2452.6,3.309849],[2452.7,2.84523964],[2452.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155140769,[[2452.2,5.33780269],[2452.1,0.203835],[2452.0,2.03800886],[2451.8,2.10503],[2451.7,0.68340605]],[[2452.4,2.10396673],[2452.5,1.94314967],[2452.6,3.309849],[2452.7,2.84523964],[2452.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155141368,[[2452.2,5.33780269],[2452.1,0.203835],[2452.0,2.03800886],[2451.8,2.10503]],[[2452.4,2.10396673],[2452.5,1.94314967],[2452.6,3.309849],[2452.7,2.84523964],[2452.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155141369,[[2452.2,5.33780269],[2452.1,0.203835],[2452.0,19.47800886],[2451.9,3.68340605],[2451.8,2.10503]],[[2452.5,1.94314967],[2452.7,2.84523964],[2452.8,2.10503],[2453.4,0.6037],[2453.5,3.41320739]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155141567,[[2452.3,0.203835],[2452.2,5.33780269],[2452.0,2.72141491],[2451.8,2.10503],[2451.7,3.85587438]],[[2452.5,1.94314967],[2452.8,2.10503],[2453.4,0.6037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155141568,[[2452.3,0.203835],[2452.2,5.33780269],[2452.0,2.72141491],[2451.8,2.10503],[2451.7,3.85587438]],[[2452.5,0.90531912],[2452.8,2.10503],[2453.2,2.83181785],[2453.4,0.6037],[2453.6,8.43558844]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155141768,[[2452.4,3.299794],[2452.3,0.203835],[2452.2,2.03800887],[2452.0,2.72141491],[2451.8,2.96090438]],[[2452.5,0.90531912],[2452.8,2.10503],[2453.1,3.0],[2453.2,2.83181785],[2453.4,0.6037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155141971,[[2452.2,2.03800887],[2452.0,2.03800886],[2451.9,6.435],[2451.8,2.10503],[2451.6,0.68340605]],[[2452.5,0.90531912],[2452.8,2.10503],[2453.4,0.6037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155141972,[[2452.2,2.03800887],[2452.0,2.03800886],[2451.9,6.435],[2451.8,2.10503],[2451.6,0.68340605]],[[2452.5,0.90531912],[2452.6,3.309849],[2452.7,1.97495113],[2452.8,2.10503],[2453.0,2.36967551]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155142169,[[2451.9,6.435],[2451.8,2.10503],[2451.7,0.68340605],[2451.6,17.44],[2451.5,2.96090438]],[[2452.3,2.10503],[2452.5,0.90531912],[2452.7,1.97495113],[2452.8,2.10503],[2453.0,2.36967551]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155142369,[[2452.0,3.98320005],[2451.9,6.445],[2451.8,2.96090438],[2451.7,17.6777843],[2451.5,3.13240929]],[[2452.3,2.10503],[2452.5,0.90531912],[2452.7,1.97495113],[2452.8,2.10503],[2453.0,2.36967551]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155142568,[[2452.0,3.98320005],[2451.8,2.96090438],[2451.5,3.13240929]],[[2452.3,2.10503],[2452.5,0.90531912],[2452.7,1.97495113],[2452.8,2.10503],[2453.0,2.36967551]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155142569,[[2452.0,3.309794],[2451.8,2.78843605],[2451.6,0.85587438],[2451.5,2.10503],[2451.4,7.46237929]],[[2452.3,2.10503],[2452.5,0.90531912],[2452.7,1.97495113],[2452.8,2.10503],[2453.0,2.36967551]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155142769,[[2452.1,0.203835],[2452.0,3.309794],[2451.8,2.78843605],[2451.6,0.85587438],[2451.5,2.10503]],[[2452.3,2.10503],[2452.5,0.90531912],[2452.7,1.97495113],[2452.8,2.10503],[2453.0,2.36967551]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155143068,[[2452.1,0.203835],[2452.0,3.309794],[2451.8,2.78843605],[2451.5,2.10503]],[[2452.3,2.10503],[2452.5,0.90531912],[2452.7,1.97495113],[2452.8,2.10503],[2453.0,2.36967551]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155143069,[[2452.2,5.33779456],[2452.1,0.213835],[2452.0,2.03800056],[2451.9,0.68340605],[2451.8,2.10503]],[[2452.3,2.10503],[2452.5,0.90531912],[2452.7,1.97495113],[2452.8,2.10503],[2453.0,2.36967551]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155143274,[[2452.2,5.34779456],[2452.1,0.203835],[2452.0,2.03800056],[2451.8,2.78843605],[2451.6,0.85587438]],[[2452.3,2.10503],[2452.5,0.90531912],[2452.7,1.97495113],[2452.8,2.10503],[2453.0,2.36967551]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155143472,[[2452.2,5.34779456],[2452.1,0.203835],[2452.0,2.03800056],[2451.8,2.10503],[2451.7,0.68340605]],[[2452.3,2.10503],[2452.5,2.12856701],[2452.7,1.97495113],[2452.8,2.10503],[2453.6,3.79870391]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155143670,[[2452.2,5.34779456],[2452.1,0.203835],[2452.0,2.03800056],[2451.8,2.78843605],[2451.6,0.85587438]],[[2452.3,2.10503],[2452.5,2.12856701],[2452.8,2.10503],[2453.3,1.46745769],[2453.6,3.79870391]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155143970,[[2452.2,5.34779456],[2452.1,0.203835],[2452.0,2.03800056],[2451.8,2.78843605],[2451.6,17.44]],[[2452.3,2.10503],[2452.5,2.12856701],[2452.8,2.10503],[2453.3,1.46745769],[2453.6,3.79870391]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155144173,[[2452.2,5.34779456],[2452.1,0.203835],[2452.0,2.03800056],[2451.8,2.10503],[2451.7,0.68340605]],[[2452.3,2.10503],[2452.5,2.12856701],[2452.8,2.10503],[2453.3,1.46745769],[2453.6,21.23870391]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155144371,[[2452.2,5.34779456],[2452.1,0.203835],[2452.0,2.03800056],[2451.8,19.54503],[2451.7,0.68340605]],[[2452.3,2.10503],[2452.5,2.12856701],[2452.8,2.10503],[2453.3,1.46745769],[2453.6,3.79870391]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155144670,[[2452.2,5.34779456],[2452.1,0.203835],[2452.0,2.03800056],[2451.8,19.54503]],[[2452.3,2.10503],[2452.5,2.12856701],[2452.8,2.10503],[2453.3,1.46745769],[2453.6,3.79870391]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155144671,[[2452.2,5.34740836],[2452.1,0.203835],[2452.0,3.0],[2451.9,2.03761436],[2451.8,20.22843605]],[[2452.3,2.10503],[2452.5,0.90531912],[2452.8,2.10503],[2453.0,1.22301945],[2453.3,1.46745769]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155145272,[[2452.2,25.78740836],[2451.9,2.03761436],[2451.8,2.78843605],[2451.0,1.22396845],[2450.9,6.71229881]],[[2453.0,1.22301945],[2453.3,1.46745769],[2454.2,3.601],[2454.3,2.03761436],[2457.5,24.72631079]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155145477,[[2452.9,2.03717436],[2452.7,2.03717436],[2452.6,3.0],[2452.3,17.643835],[2452.2,3.299794]],[[2453.2,1.22374565],[2453.3,1.46745769],[2454.2,0.601],[2454.4,3.0],[2454.6,2.11200923]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155145674,[[2453.1,2.03692123],[2453.0,3.299794],[2452.9,2.03692124],[2452.5,17.44],[2452.4,3.0]],[[2453.2,1.22374565],[2454.1,1.46694984],[2454.2,0.601],[2454.6,22.55200923],[2454.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155145875,[[2453.1,2.03692123],[2453.0,3.299794],[2452.9,2.03692124],[2452.5,17.44],[2452.4,3.0]],[[2454.1,1.46694984],[2454.2,0.601],[2454.6,22.55200923],[2454.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155145876,[[2453.1,2.03692123],[2453.0,3.503629],[2452.9,2.03692124],[2452.5,17.44],[2452.4,3.68340605]],[[2454.1,1.46694984],[2454.2,0.601],[2454.6,22.55200923],[2454.8,5.0],[2454.9,5.16692123]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155146075,[[2453.1,4.14195123],[2453.0,0.203835],[2452.9,2.03692124],[2452.8,2.10503],[2452.5,18.12340605]],[[2453.7,2.10503],[2453.9,2.10503],[2454.1,1.46694984],[2454.2,0.601],[2454.6,22.55200923]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155146273,[[2453.2,3.299794],[2453.1,5.24655123],[2452.9,2.03692124],[2452.8,2.10503],[2452.5,18.12340605]],[[2453.7,2.10503],[2453.9,2.10503],[2454.1,1.46694984],[2454.2,0.601],[2454.6,22.55200923]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155146472,[[2453.2,3.299794],[2453.1,5.24655123],[2452.9,2.03692124],[2452.8,2.10503],[2452.5,18.12340605]],[[2453.6,5.07055235],[2453.7,2.10503],[2453.9,2.10503],[2454.1,1.46694984],[2454.2,0.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155146774,[[2453.2,3.290591],[2453.1,5.24655123],[2452.9,2.03692124],[2452.8,2.10503],[2452.3,0.68340605]],[[2453.6,5.07055235],[2453.7,2.10503],[2453.9,2.10503],[2454.1,1.46694984],[2454.2,0.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155146972,[[2453.2,3.290591],[2453.1,4.14195123],[2452.9,2.03692124],[2452.8,2.10503],[2452.3,18.12340605]],[[2453.6,5.07055235],[2453.7,2.10503],[2453.9,2.10503],[2454.1,1.46694984],[2454.2,18.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155147372,[[2453.2,3.290591],[2453.1,4.14195123],[2452.9,2.03692124],[2452.8,2.10503],[2452.3,0.68340605]],[[2453.5,1.70566161],[2453.6,5.07055235],[2453.7,2.10503],[2453.9,2.10503],[2454.1,1.46694984]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155147774,[[2453.2,3.290591],[2453.1,4.14195123],[2452.9,2.03692124],[2452.8,2.10503],[2452.4,0.68340605]],[[2453.5,1.70566161],[2453.6,5.07055235],[2453.7,2.10503],[2453.9,2.10503],[2454.1,1.46694984]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155148073,[[2453.2,3.290591],[2453.1,2.03692123],[2452.9,2.03692124],[2452.8,2.10503],[2452.6,2.10503]],[[2453.4,2.10503],[2453.5,1.70566161],[2453.6,5.07055235],[2453.7,2.10503],[2454.1,1.46694984]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155148374,[[2453.2,3.290591],[2453.1,2.03725321],[2452.9,2.03725321],[2452.8,2.10503],[2452.6,2.10503]],[[2453.4,2.10503],[2453.5,1.70566161],[2453.6,5.07055235],[2453.7,2.10503],[2454.1,1.46694984]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155149274,[[2452.3,0.68340605],[2452.0,0.85587438],[2451.7,7.65861581],[2451.4,6.5332],[2451.3,4.40469508]],[[2453.3,3.309849],[2453.4,2.10503],[2453.5,4.70566161],[2453.6,1.76070335],[2453.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155149474,[[2451.4,6.5332],[2451.3,4.40469508]],[[2453.3,3.309849],[2453.4,2.10503],[2453.5,4.70566161],[2453.6,1.76070335],[2453.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155149475,[[2452.1,2.03803794],[2451.9,2.03803794],[2451.8,0.68340605],[2451.6,0.85587438],[2451.4,0.24630503]],[[2453.1,4.22296139],[2453.3,3.309849],[2453.4,2.10503],[2453.5,21.18369955],[2453.6,18.46728365]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155149774,[[2451.6,0.68340605],[2451.4,0.85587438],[2451.3,1.22380569],[2451.1,7.46237929],[2451.0,0.24630503]],[[2452.7,1.22314367],[2453.0,1.46759557],[2453.1,3.0],[2453.2,17.44],[2453.3,2.03818333]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155149977,[[2452.1,2.03804209],[2451.9,2.0380421],[2451.6,0.68340605],[2451.4,0.05393985],[2451.3,2.07968007]],[[2452.7,1.22314367],[2453.0,1.46759557],[2453.2,17.44],[2453.4,8.46523],[2453.5,5.03804209]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155150175,[[2452.0,4.14320086],[2451.8,4.14320087],[2451.6,0.68340605],[2451.4,0.05393985],[2451.3,2.07968007]],[[2452.6,5.414879],[2452.7,1.22314367],[2452.9,2.10503],[2453.0,1.46759557],[2453.2,17.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155150478,[[2452.2,3.290591],[2452.1,0.203835],[2452.0,4.14320086],[2451.8,4.14320087],[2451.6,18.12340605]],[[2452.6,5.414879],[2452.7,1.96794367],[2452.9,2.10503],[2453.0,1.46759557],[2453.6,14.04207502]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155150774,[[2452.2,3.290591],[2452.1,0.203835],[2452.0,4.14320086],[2451.8,4.14320087],[2451.6,17.44]],[[2452.6,5.41241978],[2452.7,1.96794367],[2452.9,2.10503],[2453.0,1.46759557],[2453.6,14.04207502]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155151174,[[2452.2,3.290591],[2452.1,0.203835],[2452.0,4.14320086],[2451.8,4.14320087],[2451.6,18.12340605]],[[2452.6,5.41241978],[2452.7,1.96794367],[2452.9,2.10503],[2453.0,1.46759557],[2453.6,14.04207502]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155151175,[[2452.2,3.290591],[2452.1,0.203835],[2452.0,4.14320086],[2451.8,4.14320087],[2451.6,18.12340605]],[[2452.6,5.41241978],[2452.7,1.96794367],[2452.9,2.10503],[2453.0,1.46759557],[2453.6,9.04207502]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155151373,[[2452.2,3.290591],[2452.1,0.203835],[2452.0,4.14320086],[2451.8,2.10503],[2451.6,18.12340605]],[[2452.6,5.41241978],[2452.7,3.50281394],[2452.9,2.10503],[2453.0,1.46759557],[2453.4,6.3602]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155152178,[[2452.2,3.290591],[2452.1,0.203835],[2452.0,2.10503],[2451.8,2.10503],[2451.6,18.12340605]],[[2452.6,5.41241978],[2452.7,3.50281394],[2452.9,2.10503],[2453.0,1.46759557],[2453.4,6.3602]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155152976,[[2452.2,3.290591],[2452.1,0.203835],[2452.0,2.10503],[2451.8,2.10503],[2451.6,0.68340605]],[[2452.6,5.41241978],[2452.7,3.50281394],[2452.9,2.10503],[2453.0,1.46759557],[2453.4,23.8002]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155153176,[[2452.1,0.203835],[2452.0,2.10503],[2451.8,2.10503],[2451.5,0.68340605],[2451.4,17.44]],[[2452.6,5.41241978],[2452.7,3.50281394],[2452.9,2.10503],[2453.0,1.46759557],[2453.4,23.8002]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155153579,[[2452.1,0.203835],[2452.0,2.10503],[2451.8,2.10503],[2451.5,18.12340605],[2450.2,6.39808361]],[[2452.6,5.41241978],[2452.7,3.50281394],[2452.9,2.10503],[2453.0,1.46759557],[2453.4,23.8002]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155153979,[[2452.1,3.494426],[2452.0,19.54503],[2451.8,11.54003],[2451.5,0.68340605],[2451.1,1.02737929]],[[2452.7,2.27967027],[2452.9,2.10503],[2453.0,1.46759557],[2453.8,3.0],[2454.3,4.7596974]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155154178,[[2452.4,22.54503],[2452.2,0.56556385],[2452.1,3.494426],[2452.0,2.78843605],[2451.8,6.435]],[[2452.9,2.10503],[2453.3,2.10503],[2453.9,3.96711731],[2454.1,17.44],[2454.2,3.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155154378,[[2452.5,0.203835],[2452.4,2.10503],[2452.1,17.44],[2452.0,2.78843605],[2451.9,3.0]],[[2452.9,2.10503],[2453.3,2.10503],[2453.4,3.08091582],[2453.9,3.96711731],[2454.1,17.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155154580,[[2452.6,3.290591],[2452.5,0.203835],[2452.4,2.10503],[2452.1,17.44],[2452.0,2.78843605]],[[2452.9,2.10503],[2453.3,2.10503],[2453.4,3.08091582],[2453.9,3.96711731],[2454.0,20.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155154780,[[2452.6,3.290591],[2452.5,0.203835],[2452.4,2.10503],[2452.1,17.44],[2452.0,2.10503]],[[2452.9,2.10503],[2453.3,2.10503],[2453.4,3.08091582],[2453.9,3.96711731],[2454.0,20.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155154978,[[2452.6,3.290591],[2452.5,0.203835],[2452.4,2.10503],[2452.1,17.44],[2452.0,2.10503]],[[2452.9,2.10503],[2453.0,3.309849],[2453.2,1.20709868],[2453.3,2.10503],[2453.4,3.08091582]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155155680,[[2452.6,3.290591],[2452.4,2.10503],[2452.1,17.44],[2452.0,2.10503],[2450.8,14.54788716]],[[2452.9,2.10503],[2453.0,3.309849],[2453.2,1.20709868],[2453.3,2.10503],[2453.4,3.08091582]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155155880,[[2452.6,3.290591],[2452.4,2.10503],[2452.1,17.44],[2452.0,2.10503],[2451.8,9.435]],[[2452.9,2.10228853],[2453.0,3.309849],[2453.2,1.20709868],[2453.3,2.10503],[2453.4,3.08091582]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155156089,[[2452.7,0.203835],[2452.6,3.290591],[2452.4,2.10503],[2452.1,17.44],[2452.0,2.10503]],[[2452.9,2.10228853],[2453.0,3.309849],[2453.2,1.20709868],[2453.3,2.10503],[2453.4,3.08091582]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155156287,[[2452.8,3.290591],[2452.7,0.203835],[2452.4,2.10503],[2452.1,17.44],[2452.0,2.10503]],[[2452.9,2.10228853],[2453.2,1.20709868],[2453.3,2.10503],[2453.4,3.08091582],[2455.7,1.02737929]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155156491,[[2452.8,3.290591],[2452.7,0.203835],[2452.4,2.10503],[2452.1,17.44],[2452.0,2.10503]],[[2452.9,2.10228853],[2453.2,1.20709868],[2453.3,2.10503],[2453.4,3.08091582],[2454.5,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155156690,[[2452.8,3.290591],[2452.7,0.203835],[2452.4,2.10503],[2452.1,17.44],[2452.0,2.78843605]],[[2452.9,2.10228853],[2453.2,1.20709868],[2453.3,2.10503],[2453.4,3.08091582],[2454.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155156891,[[2452.8,20.740591],[2452.7,3.203835],[2452.4,8.54003],[2452.2,0.68340605],[2452.0,2.96090438]],[[2454.6,3.0],[2455.1,12.0],[2455.3,5.0],[2455.7,0.85587438],[2455.9,7.22948227]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155157090,[[2453.0,17.44],[2452.9,1.14259385],[2452.8,3.290591],[2452.7,3.0],[2452.4,8.54003]],[[2454.7,4.0932487],[2454.9,6.13],[2455.3,17.51368964],[2455.5,0.68435971],[2455.7,0.85587438]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155157291,[[2452.9,1.14259385],[2452.7,3.0],[2452.6,0.68340605],[2452.4,9.39590438],[2452.2,4.41668348]],[[2454.7,4.7185487],[2454.9,6.13],[2455.2,6.3529],[2455.3,5.0],[2455.7,0.51368964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155157490,[[2453.0,17.44],[2452.9,1.14259385],[2452.7,3.0],[2452.6,0.68340605],[2452.4,9.39590438]],[[2454.7,4.7185487],[2454.9,3.13],[2455.1,3.0],[2455.2,6.3529],[2455.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155157690,[[2453.0,17.44],[2452.9,1.14259385],[2452.7,3.0],[2452.6,0.68340605],[2452.4,9.39590438]],[[2454.7,4.7185487],[2454.9,20.57],[2455.1,3.0],[2455.2,6.3529],[2455.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155157892,[[2452.9,1.14259385],[2452.7,3.0],[2452.5,0.68340605],[2452.4,8.54003],[2452.3,0.85587438]],[[2454.3,6.04786391],[2454.7,4.0932487],[2454.8,0.6024],[2454.9,20.57],[2455.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155158090,[[2453.3,2.10503],[2453.0,2.10503],[2452.9,1.14259385],[2452.7,3.0],[2452.5,0.68340605]],[[2454.3,6.04786391],[2454.7,4.0932487],[2454.8,0.6024],[2454.9,20.57],[2455.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155158091,[[2453.3,2.10503],[2453.0,2.10503],[2452.9,1.14259385],[2452.7,3.0],[2452.5,0.68340605]],[[2453.9,2.10503],[2454.1,2.10503],[2454.3,6.04786391],[2454.7,21.5332487],[2454.8,0.6024]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155158292,[[2453.4,3.290591],[2453.3,2.10503],[2453.0,2.10503],[2452.9,1.14259385],[2452.7,3.0]],[[2453.9,2.10503],[2454.1,2.10503],[2454.3,6.04786391],[2454.7,4.0932487],[2454.8,0.6024]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155158493,[[2453.5,17.44],[2453.4,6.290591],[2453.3,2.10503],[2453.0,2.10503],[2452.9,1.14259385]],[[2454.1,2.10503],[2454.3,6.04786391],[2454.7,4.0932487],[2454.8,0.6024]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155158494,[[2453.5,17.44],[2453.4,6.290591],[2453.3,2.10503],[2453.0,2.10503],[2452.9,1.14259385]],[[2454.1,2.10503],[2454.3,1.28816651],[2454.7,4.0932487],[2454.8,0.6024],[2455.6,0.51368964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155158698,[[2453.6,3.290591],[2453.5,17.44],[2453.4,3.0],[2453.3,2.10503],[2453.0,2.10503]],[[2454.7,4.0932487],[2454.8,0.6024],[2455.7,3.0],[2455.8,1.89668964],[2456.0,5.68435971]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155158901,[[2453.6,3.290591],[2453.3,2.10503],[2453.0,2.10503]],[[2454.7,4.0932487],[2454.8,0.6024],[2455.7,3.0],[2455.8,1.89668964],[2456.0,5.68435971]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155158902,[[2453.6,3.290591],[2453.3,2.10503],[2453.0,5.78843605],[2452.7,7.92377438],[2452.5,11.04512501]],[[2454.7,4.0932487],[2455.7,27.1837],[2455.8,1.383],[2456.0,5.51368964],[2456.2,0.68435971]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155159094,[[2453.6,3.290591],[2453.3,2.10503],[2453.0,5.10503],[2452.9,1.8259999],[2452.7,7.92377438]],[[2454.7,4.0932487],[2455.4,2.11128009],[2455.7,27.1837],[2455.8,1.383],[2455.9,6.71579262]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155159291,[[2453.6,3.290591],[2453.3,2.61645176],[2453.2,3.0],[2453.1,0.68340605],[2453.0,2.10503]],[[2454.7,4.0932487],[2455.0,0.6193],[2455.4,2.11128009],[2455.7,24.1837],[2455.8,1.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155159493,[[2453.6,3.290591],[2453.4,17.44],[2453.3,2.61645176],[2453.1,0.68340605],[2453.0,2.10503]],[[2454.7,4.0932487],[2455.0,0.6193],[2455.4,19.55128009],[2455.7,6.7437],[2455.8,1.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155159694,[[2453.6,3.290591],[2453.4,17.44],[2453.3,2.61645176],[2453.0,5.78843605],[2452.9,1.14259385]],[[2454.7,4.0932487],[2455.0,3.6193],[2455.4,19.55128009],[2455.5,12.0],[2455.7,6.7437]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155159895,[[2453.6,3.290591],[2453.3,2.61645176],[2453.0,2.78843605],[2452.9,1.14259385],[2452.8,3.85587438]],[[2454.7,4.0932487],[2455.0,3.6193],[2455.4,19.55128009],[2455.5,12.0],[2455.7,6.7437]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155159896,[[2453.6,3.290591],[2453.3,2.61645176],[2453.0,2.78843605],[2452.9,1.14259385],[2452.8,3.85587438]],[[2454.6,1.89541561],[2454.7,4.0932487],[2455.0,0.6193],[2455.4,19.55128009],[2455.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155160097,[[2453.6,5.395621],[2453.3,2.10503],[2453.0,0.51142176],[2452.9,1.14259385],[2452.8,3.68340605]],[[2454.2,2.10503],[2454.4,2.10503],[2454.6,1.89541561],[2454.7,4.0932487],[2455.0,3.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155160296,[[2453.6,5.395621],[2453.3,2.10503],[2453.1,0.51142176],[2452.9,1.14259385],[2452.8,3.68340605]],[[2454.2,2.10503],[2454.4,2.10503],[2454.6,1.89541561],[2454.7,4.0932487],[2455.0,0.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155160494,[[2453.6,5.395621],[2453.3,2.10503],[2453.1,0.51142176],[2453.0,17.44],[2452.9,1.14259385]],[[2454.2,2.10503],[2454.4,2.10503],[2454.6,1.89541561],[2454.7,4.0932487],[2455.0,3.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155160695,[[2453.6,22.835621],[2453.3,2.10503],[2453.1,0.51142176],[2452.9,1.14259385],[2452.8,0.68340605]],[[2454.2,2.10503],[2454.4,2.10503],[2454.6,1.89541561],[2454.7,4.0932487],[2455.0,0.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155160898,[[2453.6,22.835621],[2453.3,2.61645176],[2453.1,0.68340605],[2453.0,3.0],[2452.9,1.14259385]],[[2454.6,1.89541561]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155160899,[[2453.6,22.835621],[2453.3,2.61645176],[2453.1,0.68340605],[2453.0,3.0],[2452.9,1.14259385]],[[2454.6,1.89541561],[2455.7,3.0],[2455.8,1.383],[2456.0,0.51368964],[2456.1,31.7523]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155161096,[[2453.6,22.835621],[2453.5,0.51142176],[2453.3,2.10503],[2453.2,0.68340605],[2453.0,3.85587438]],[[2454.6,1.89541561],[2455.7,3.0],[2455.8,1.383],[2456.0,6.299],[2456.1,19.7523]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155161297,[[2453.6,23.34704276],[2453.4,0.68340605],[2453.3,2.10503],[2453.1,0.85587438],[2452.9,4.52201227]],[[2455.7,3.0],[2455.8,1.383],[2456.1,13.0776],[2456.3,12.51368964],[2456.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155161503,[[2453.6,23.34704276],[2453.4,0.68340605],[2453.3,2.10503],[2452.9,4.52201227]],[[2455.7,3.0],[2455.8,1.383],[2456.1,13.0776],[2456.3,12.51368964],[2456.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155161504,[[2453.6,23.34704276],[2453.4,0.68340605],[2453.3,4.45664576],[2453.2,0.85587438],[2452.9,2.16997314]],[[2455.8,1.383],[2456.0,3.0],[2456.1,13.0776],[2456.3,6.6255],[2456.4,22.95368964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155161693,[[2454.1,17.44],[2453.6,5.90704276],[2453.5,5.0],[2453.4,0.68340605],[2453.3,4.45664576]],[[2455.8,0.7564],[2456.4,17.95368964],[2456.6,10.82765157],[2457.5,3.4464797],[2457.7,15.21937351]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155161896,[[2454.7,17.44],[2454.6,3.0],[2454.1,0.51142176],[2453.9,0.68340605],[2453.6,2.10503]],[[2455.8,0.75354132],[2456.4,17.95368964],[2456.6,10.82765157],[2457.0,5.0],[2457.2,13.2425]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155162099,[[2455.1,2.10503],[2454.9,2.10503],[2454.7,17.44],[2454.6,3.0],[2454.1,0.51142176]],[[2455.7,2.10503],[2455.8,0.75354132],[2456.0,2.10503],[2456.5,3.0],[2456.6,10.14329186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155162296,[[2455.2,3.281394],[2455.1,2.10503],[2454.9,2.10503],[2454.6,3.0],[2454.2,0.51142176]],[[2455.7,2.10503],[2455.8,0.75354132],[2456.0,2.10503],[2456.5,3.0],[2456.6,10.14329186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155162496,[[2455.2,3.281394],[2455.1,2.10503],[2454.9,2.10503],[2454.4,17.44],[2454.2,3.51142176]],[[2455.6,0.203835],[2455.7,2.10503],[2455.8,0.75354132],[2456.0,2.10503],[2456.3,0.6056]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155162696,[[2454.9,2.10503],[2454.1,0.51142176],[2453.9,0.68340605],[2453.7,0.85587438],[2453.6,3.0]],[[2455.6,3.513684],[2455.7,2.10503],[2455.8,0.75354132],[2456.0,2.10503],[2456.3,0.6056]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155162897,[[2454.9,2.10503],[2454.0,0.51142176],[2453.7,0.68340605],[2453.5,2.01331727],[2453.4,14.61547438]],[[2455.6,3.513684],[2455.7,2.10503],[2455.8,0.75354132],[2456.0,2.10503],[2456.3,0.6056]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155162898,[[2454.9,2.10503],[2454.0,0.51142176],[2453.7,0.68340605],[2453.5,2.01331727],[2453.4,14.61547438]],[[2455.5,1.6640124],[2455.6,3.513684],[2455.7,2.10503],[2455.8,0.75354132],[2456.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155163100,[[2455.0,3.281394],[2454.9,2.10503],[2453.9,0.51142176],[2453.7,3.68340605],[2453.5,2.86919165]],[[2455.4,3.309849],[2455.5,1.6640124],[2455.7,2.10503],[2455.8,0.75354132],[2456.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155163300,[[2455.0,3.281394],[2454.9,2.10503],[2454.0,0.51142176],[2453.8,0.68340605],[2453.7,3.0]],[[2455.4,3.309849],[2455.5,1.6640124],[2455.7,2.10503],[2455.8,0.75354132],[2456.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155163500,[[2455.0,3.281394],[2454.9,2.10503],[2454.6,3.0],[2454.3,17.44],[2454.1,0.51142176]],[[2455.4,3.309849],[2455.5,1.6640124],[2455.7,2.10503],[2455.8,0.75354132],[2456.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155163699,[[2455.0,3.281394],[2454.9,2.10503],[2454.1,0.51142176]],[[2455.4,3.309849],[2455.5,1.6640124],[2455.7,2.10503],[2455.8,0.75354132],[2456.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155163700,[[2455.0,3.281394],[2454.9,22.54503],[2454.1,0.51142176],[2453.9,0.68340605],[2453.8,2.07844768]],[[2455.8,0.75354132],[2456.0,2.10503],[2456.2,1.22142446],[2456.6,6.435],[2456.9,3.51368964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155163903,[[2455.0,3.281394],[2454.9,22.54503],[2454.4,0.51142176],[2454.1,0.68340605],[2453.9,0.85587438]],[[2455.8,0.75354132],[2456.0,2.10503],[2456.6,6.435],[2456.7,1.22116895],[2456.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155164102,[[2455.3,2.10503],[2455.0,3.281394],[2454.9,2.10503],[2454.8,3.0],[2454.4,0.51142176]],[[2455.8,0.75354132],[2456.0,2.10503],[2456.1,2.10503],[2456.6,9.435],[2456.7,1.22116895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155164300,[[2455.4,3.281394],[2455.3,2.10503],[2454.9,2.10503],[2454.8,3.0],[2454.4,0.51142176]],[[2455.8,0.95737632],[2456.0,2.10503],[2456.1,2.10503],[2456.6,6.435],[2456.7,1.22116895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155164499,[[2455.4,3.281394],[2455.3,2.10503],[2454.9,19.54503],[2454.8,3.0],[2454.4,0.51142176]],[[2455.8,0.95737632],[2456.0,2.10503],[2456.1,2.10503],[2456.6,6.435],[2456.7,1.22116895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155164500,[[2455.4,3.281394],[2455.3,2.10503],[2454.9,19.54503],[2454.8,3.0],[2454.4,0.51142176]],[[2455.8,0.75354132],[2456.0,2.10503],[2456.1,2.10503],[2456.6,6.435],[2456.7,1.84576895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155164700,[[2455.4,3.281394],[2455.3,2.10503],[2454.9,19.54503],[2454.8,3.0],[2454.4,0.51142176]],[[2455.8,0.75354132],[2456.0,2.10503],[2456.1,2.10503],[2456.6,6.435],[2456.7,1.22116895]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155164900,[[2455.4,3.281394],[2455.3,2.10503],[2454.9,19.54503],[2454.8,3.0],[2454.5,0.51142176]],[[2455.8,0.75354132],[2456.0,2.10503],[2456.1,2.10503],[2456.2,1.2339378],[2456.6,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155165103,[[2455.4,3.281394],[2455.3,2.10503],[2454.9,19.54503],[2454.8,3.0],[2454.3,0.51142176]],[[2455.8,0.75354132],[2456.0,2.10503],[2456.1,2.10503],[2456.2,1.2339378],[2456.6,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155165104,[[2455.4,3.281394],[2455.3,2.10503],[2454.9,19.54503],[2454.8,3.0],[2454.3,0.51142176]],[[2455.8,0.95737632],[2456.0,2.10503],[2456.1,2.10503],[2456.2,1.2339378],[2456.6,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155165301,[[2455.4,3.281394],[2455.3,2.10503],[2454.9,19.54503],[2454.8,3.0],[2454.2,0.51142176]],[[2455.8,0.95737632],[2456.0,2.10503],[2456.1,2.10503],[2456.2,1.2339378],[2456.6,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155165500,[[2455.4,3.281394],[2455.3,2.10503],[2454.9,19.54503],[2454.8,3.0],[2454.2,0.51142176]],[[2455.8,0.203835],[2456.0,2.10503],[2456.1,2.10503],[2456.2,1.2339378],[2456.6,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155165702,[[2455.4,3.281394],[2455.3,2.10503],[2454.9,19.54503],[2454.2,3.51142176]],[[2455.8,0.203835],[2456.0,2.10503],[2456.1,2.10503],[2456.2,1.2339378],[2456.6,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155165903,[[2455.4,3.281394],[2455.3,2.10503],[2454.9,2.10503],[2454.3,0.51142176],[2454.2,3.0]],[[2455.8,3.513684],[2456.0,2.10503],[2456.1,5.10503],[2456.2,2.45534723],[2456.6,18.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155166103,[[2455.4,3.281394],[2454.9,2.10503],[2454.8,2.10503],[2454.2,3.51142176],[2454.0,0.68340605]],[[2455.8,3.513684],[2456.0,2.10503],[2456.2,2.45534723],[2456.6,18.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155166104,[[2455.4,3.281394],[2454.9,2.10503],[2454.8,2.10503],[2454.2,3.51142176],[2454.0,0.68340605]],[[2455.6,2.10503],[2455.8,3.513684],[2456.0,2.10503],[2456.2,2.45534723],[2456.6,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155166303,[[2455.4,3.281394],[2454.9,2.10503],[2454.8,2.10503],[2454.4,3.0],[2454.3,0.51142176]],[[2455.8,3.513684],[2456.0,2.10503],[2456.2,2.45534723],[2456.6,6.435],[2456.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155166604,[[2455.4,3.281394],[2454.9,2.10503],[2454.8,5.10503],[2454.3,0.51142176],[2453.9,0.85587438]],[[2455.8,3.513684],[2456.0,2.10503],[2456.2,2.45534723],[2456.6,6.435],[2456.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155166807,[[2455.4,3.281394],[2454.9,2.10503],[2454.8,22.54503],[2454.3,0.51142176],[2453.9,0.85587438]],[[2455.8,3.513684],[2456.0,2.10503],[2456.2,2.45534723],[2456.6,6.435],[2456.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155167003,[[2455.4,3.281394],[2454.9,2.10503],[2454.8,22.54503],[2454.3,0.51142176],[2454.2,0.9345]],[[2455.8,3.51279194],[2456.0,2.10503],[2456.2,2.45534723],[2456.6,6.435],[2456.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155167607,[[2455.4,3.281394],[2454.9,2.10503],[2454.8,22.54503],[2454.2,1.44592176],[2454.0,0.68340605]],[[2455.8,3.51279194],[2456.0,2.10503],[2456.2,2.45534723],[2456.6,6.435],[2456.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155167805,[[2455.4,3.281394],[2454.9,2.10503],[2454.8,22.54503],[2454.2,0.51142176],[2454.0,0.68340605]],[[2455.8,3.51279194],[2456.0,2.10503],[2456.2,2.45534723],[2456.6,6.435],[2456.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155168007,[[2455.4,3.282286],[2454.9,2.10503],[2454.8,19.54503],[2454.2,3.51142176],[2454.0,0.68340605]],[[2455.8,3.51279194],[2456.0,2.10503],[2456.2,2.45534723],[2456.6,6.435],[2456.7,18.90539991]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155168207,[[2455.4,3.282286],[2455.2,2.10503],[2455.0,17.44],[2454.9,5.10503],[2454.4,0.51142176]],[[2455.8,0.20294294],[2456.0,4.21006],[2456.2,2.45534723],[2456.7,1.46539991],[2457.4,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155168408,[[2455.4,3.282286],[2455.3,17.44],[2455.2,2.10503],[2454.9,2.10503],[2454.4,3.51142176]],[[2456.0,4.21006],[2456.2,1.2339378],[2456.7,1.46539991],[2456.9,13.4504],[2457.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155168607,[[2455.4,3.282286],[2455.3,17.44],[2455.2,2.10503],[2454.9,2.10503],[2454.5,0.51142176]],[[2456.0,4.21006],[2456.2,1.2339378],[2456.7,1.46539991],[2456.9,13.4504],[2457.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155168807,[[2455.4,3.282286],[2455.3,17.44],[2455.2,2.10503],[2454.9,2.10503],[2454.5,7.05842176]],[[2456.0,4.21006],[2456.2,1.2339378],[2456.7,1.46539991],[2456.8,3.0],[2456.9,13.4504]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155169009,[[2455.4,3.282286],[2455.2,2.10503],[2454.9,19.54503],[2454.5,7.05842176],[2454.3,0.68340605]],[[2456.0,4.21006],[2456.2,1.2339378],[2456.7,1.46539991],[2456.8,3.0],[2456.9,13.4504]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155169411,[[2455.4,3.282286],[2455.2,2.10503],[2454.9,19.54503],[2454.5,7.05842176],[2454.3,0.68340605]],[[2456.0,4.21006],[2456.2,1.2339378],[2456.5,3.0],[2456.7,1.46539991],[2456.8,17.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155169617,[[2455.4,3.281394],[2455.2,2.10503],[2454.9,2.10503],[2454.5,6.547],[2454.4,3.51142176]],[[2455.9,3.513684],[2456.0,4.21006],[2456.2,1.2339378],[2456.6,18.66124371],[2456.7,6.46539991]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155169814,[[2455.2,2.10503],[2454.9,2.10503],[2454.2,1.73379762],[2454.0,3.68340605],[2453.9,1.22253095]],[[2455.9,3.513684],[2456.0,4.21006],[2456.2,1.2339378],[2456.6,18.66124371],[2456.7,12.90039991]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155170109,[[2454.9,2.10503],[2454.7,2.10503],[2454.5,17.44],[2454.2,1.73379762],[2454.0,3.68340605]],[[2455.9,3.513684],[2456.0,4.21006],[2456.2,1.2339378],[2456.7,12.90039991]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155170110,[[2454.9,2.10503],[2454.7,2.10503],[2454.5,17.44],[2454.2,1.73379762],[2454.0,3.68340605]],[[2455.6,2.10503],[2455.9,3.513684],[2456.0,2.10503],[2456.1,1.22147402],[2456.2,1.2339378]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155170309,[[2454.9,2.10503],[2454.7,2.10503],[2454.2,1.73379762],[2454.0,3.68340605]],[[2455.6,2.10503],[2455.9,3.513684],[2456.0,2.10503],[2456.1,1.22147402],[2456.2,1.2339378]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155170310,[[2454.9,2.10503],[2454.8,17.44],[2454.7,2.10503],[2454.4,0.51142176],[2454.2,1.90578191]],[[2455.6,2.10503],[2455.9,3.309849],[2456.0,2.10503],[2456.1,1.22147402],[2456.2,1.2339378]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155170510,[[2454.9,2.10503],[2454.7,2.10503],[2454.4,0.51142176],[2454.3,3.0],[2454.2,1.22237586]],[[2455.9,3.309849],[2456.0,2.10503],[2456.1,1.22147402],[2456.2,1.2339378],[2457.3,0.68435971]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155170711,[[2454.9,2.10503],[2454.7,2.10503],[2454.4,3.0],[2454.2,1.73379762],[2454.0,0.68340605]],[[2455.9,3.309849],[2456.0,2.10503],[2456.1,1.22147402],[2456.2,1.2339378],[2457.0,12.51368964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155170910,[[2454.9,2.10503],[2454.7,2.10503],[2454.4,3.51142176],[2454.2,1.90578191],[2454.0,0.85587438]],[[2455.9,3.309849],[2456.0,2.10503],[2456.1,1.22147402],[2456.2,1.2339378],[2457.0,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155171112,[[2454.9,2.10503],[2454.8,17.44],[2454.7,2.10503],[2454.4,3.51142176],[2454.2,1.90578191]],[[2455.9,3.309849],[2456.0,2.10503],[2456.1,1.22147402],[2456.2,1.2339378],[2456.7,1.46539991]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155171309,[[2454.9,2.10503],[2454.7,2.10503],[2454.6,3.0],[2454.4,0.51142176],[2454.2,1.90578191]],[[2455.9,3.309849],[2456.0,2.10503],[2456.1,1.22147402],[2456.2,1.2339378],[2456.7,18.90539991]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155171611,[[2454.9,2.10503],[2454.7,2.10503],[2454.6,3.0],[2454.4,0.51142176],[2454.2,1.90578191]],[[2455.9,3.309849],[2456.0,2.10503],[2456.1,1.22147402],[2456.2,1.2339378],[2456.7,1.46539991]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155171811,[[2455.1,3.0],[2454.9,2.10503],[2454.7,2.10503],[2454.4,0.51142176],[2454.3,5.0]],[[2456.0,2.10503],[2456.1,1.22147402],[2456.2,1.2339378],[2456.7,1.46539991],[2457.2,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155172010,[[2456.0,0.00086229],[2455.6,3.0],[2454.9,2.10503],[2454.7,7.61645176],[2454.5,1.22221068]],[[2456.7,1.46539991],[2457.2,1.46511621],[2457.3,0.51368964],[2457.5,3.68435971],[2457.8,0.85587438]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155172210,[[2456.4,2.09583576],[2456.1,2.10503],[2456.0,0.00086229],[2455.7,17.44],[2455.3,3.0]],[[2456.7,1.46539991],[2457.2,1.46511621],[2457.5,3.68435971],[2457.8,0.85587438]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155172211,[[2456.4,2.09583576],[2456.1,2.10503],[2456.0,0.00086229],[2455.7,17.44],[2455.3,3.0]],[[2456.7,1.46539991],[2457.0,2.10503],[2457.2,3.57014621],[2457.5,3.0],[2457.6,0.51368964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155172411,[[2456.4,2.07744744],[2456.3,3.282286],[2456.1,2.10503],[2456.0,0.00086229],[2455.7,17.44]],[[2456.7,4.97908391],[2457.0,2.10503],[2457.2,3.57014621],[2457.5,3.0],[2457.6,0.51368964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155172810,[[2456.4,2.07744744],[2456.3,3.282286],[2456.1,2.10503],[2456.0,0.00086229],[2455.7,17.44]],[[2456.7,4.97908391],[2457.0,2.10503],[2457.2,3.57014621],[2457.5,3.0],[2457.7,7.50778964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155173209,[[2456.4,2.07744744],[2456.1,2.10503],[2456.0,0.00086229],[2455.7,17.44]],[[2456.7,4.97908391],[2457.0,2.10503],[2457.2,3.57014621],[2457.5,3.0],[2457.7,7.50778964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155173210,[[2456.5,0.000892],[2456.4,5.35884144],[2456.1,2.10503],[2456.0,0.00086229],[2455.7,17.44]],[[2457.0,2.10503],[2457.2,3.57014621],[2457.7,10.50778964],[2457.8,0.6112],[2458.1,0.85587438]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155173410,[[2456.5,0.000892],[2456.4,2.07744744],[2456.1,2.10503],[2456.0,0.00086229],[2455.7,17.44]],[[2457.0,2.10503],[2457.2,3.57014621],[2457.7,9.9941],[2457.8,1.12488964],[2457.9,30.5436]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155173610,[[2456.5,0.000892],[2456.4,2.07744744],[2456.1,2.10503],[2456.0,0.00086229],[2455.7,20.44]],[[2456.9,3.309849],[2457.0,2.308865],[2457.2,3.57014621],[2457.7,9.9941],[2457.8,1.12488964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155173910,[[2456.5,0.000892],[2456.4,2.07744744],[2456.1,2.10503],[2456.0,0.00086229],[2455.7,17.44]],[[2456.9,3.309849],[2457.0,2.10503],[2457.2,3.57014621],[2457.4,1.61888592],[2457.7,9.9941]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155174314,[[2456.5,0.000892],[2456.4,2.07744744],[2456.1,2.10503],[2456.0,0.00086229],[2455.7,17.44]],[[2456.9,3.513684],[2457.0,2.10503],[2457.2,3.57014621],[2457.4,1.61888592],[2457.7,9.9941]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155174712,[[2456.5,0.000892],[2456.4,2.07744744],[2456.1,2.10503],[2456.0,0.00086229],[2455.7,17.44]],[[2456.9,3.513684],[2457.0,2.10503],[2457.2,3.57014621],[2457.4,1.61888592],[2457.7,10.50778964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155175133,[[2456.5,0.000892],[2456.4,2.07744744],[2456.1,2.10503],[2456.0,0.00086229],[2455.7,17.44]],[[2456.9,3.513684],[2457.0,2.10503],[2457.2,3.57014621],[2457.4,1.61888592],[2457.7,9.9941]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155175312,[[2456.5,0.000892],[2456.4,2.07744744],[2456.1,2.10503],[2456.0,0.00086229],[2455.4,17.44]],[[2456.9,3.513684],[2457.0,2.10503],[2457.2,3.57014621],[2457.4,1.61888592],[2457.7,9.9941]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155176114,[[2456.5,3.282286],[2456.4,2.07744744],[2456.3,3.0],[2456.1,2.10503],[2456.0,0.00086229]],[[2457.0,2.10503],[2457.2,3.57014621],[2457.4,1.61888592],[2457.7,6.9941],[2457.9,13.1036]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155176313,[[2456.5,3.282286],[2456.4,2.07744744],[2456.3,3.0],[2456.1,2.10503],[2456.0,0.00086229]],[[2458.0,1.7575873],[2458.1,0.51368964],[2458.3,5.14879618],[2458.5,6.435],[2458.6,0.85587438]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155176514,[[2456.5,3.282286],[2456.4,2.07744744],[2456.3,3.0],[2456.1,2.10503],[2456.0,1.22232701]],[[2458.0,1.7575873],[2458.3,1.97812611],[2458.5,7.11935971],[2458.6,20.44],[2458.7,0.85587438]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155176714,[[2456.5,3.282286],[2456.4,2.07744744],[2456.3,3.0],[2456.1,2.10503],[2456.0,1.22232701]],[[2458.0,1.7575873],[2458.3,1.97812611],[2458.5,7.11935971],[2458.6,3.0],[2458.8,0.85587438]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155176917,[[2456.6,17.44],[2456.5,3.282286],[2456.4,2.07744744],[2456.3,3.0],[2456.1,2.10503]],[[2458.0,1.7575873],[2458.3,1.46443647],[2458.4,0.51368964],[2458.5,6.435],[2458.6,3.68435971]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155177212,[[2456.6,17.44],[2456.4,2.07744744],[2456.1,2.10503],[2455.9,3.0],[2455.6,11.4602]],[[2458.0,1.7575873],[2458.3,1.46443647],[2458.4,0.51368964],[2458.5,6.435],[2458.6,3.68435971]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155177213,[[2456.6,17.44],[2456.4,2.07744744],[2456.1,2.10503],[2455.9,3.0],[2455.6,11.4602]],[[2458.0,1.75535529],[2458.3,1.46443647],[2458.4,0.51368964],[2458.5,6.435],[2458.6,3.68435971]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155177416,[[2456.6,17.44],[2456.4,2.07744744],[2456.1,2.10503],[2455.9,3.0],[2455.6,11.4602]],[[2458.3,1.46443647],[2458.4,0.51368964],[2458.5,6.435],[2458.6,3.68435971]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155177417,[[2456.6,17.44],[2456.4,2.07744744],[2456.1,2.10503],[2455.9,3.0],[2455.6,11.4602]],[[2457.9,1.5985899],[2458.3,1.46443647],[2458.4,0.51368964],[2458.5,6.435],[2458.6,3.68435971]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155177612,[[2456.4,2.07744744],[2456.1,2.10503],[2455.9,3.0],[2455.6,11.4602],[2451.5,5.68784194]],[[2457.9,1.5985899],[2458.3,1.46443647],[2458.4,0.51368964],[2458.5,23.875],[2458.6,3.68435971]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155177813,[[2456.4,2.07744744],[2456.1,2.10503],[2455.9,3.0],[2455.7,13.6496],[2455.6,11.4602]],[[2457.9,1.5985899],[2458.3,1.46443647],[2458.4,0.51368964],[2458.5,23.875],[2458.6,3.68435971]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155178016,[[2456.4,2.07744744],[2456.1,5.10503],[2455.7,13.6496],[2455.6,6.4602],[2455.2,5.68340605]],[[2457.9,1.5985899],[2458.3,1.46443647],[2458.4,0.51368964],[2458.5,23.875],[2458.6,3.68435971]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155178213,[[2456.9,2.10503],[2456.4,19.51744744],[2455.8,3.0],[2455.7,13.6496],[2455.6,6.4602]],[[2457.5,2.10503],[2457.8,2.10503],[2457.9,1.5985899],[2458.3,1.97812611],[2458.5,23.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155178414,[[2457.0,3.282286],[2456.9,2.10503],[2456.4,19.51744744],[2455.8,3.0],[2455.7,13.6496]],[[2457.4,0.203835],[2457.5,2.10503],[2457.8,2.10503],[2457.9,1.5985899],[2458.3,4.46443647]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155178614,[[2457.0,3.282286],[2456.9,19.54503],[2456.4,2.07744744],[2456.2,3.0],[2455.7,13.6496]],[[2457.4,0.203835],[2457.5,2.10503],[2457.8,2.10503],[2457.9,1.5985899],[2458.3,1.46443647]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155178816,[[2457.0,3.282286],[2456.9,19.54503],[2456.4,5.07744744],[2455.7,13.6496],[2455.2,0.68340605]],[[2457.5,2.10503],[2457.8,2.10503],[2457.9,1.5985899],[2458.3,1.46443647],[2458.7,10.54035971]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155179014,[[2457.0,3.282286],[2456.9,19.54503],[2456.4,2.07744744],[2456.2,3.0],[2455.7,13.6496]],[[2457.5,2.10503],[2457.8,2.10503],[2457.9,1.5985899],[2458.3,1.46443647],[2458.7,10.54035971]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155179418,[[2457.0,3.282286],[2456.9,2.10503],[2456.4,2.07744744],[2456.2,3.0],[2455.7,13.6496]],[[2457.5,2.10503],[2457.8,2.10503],[2457.9,1.5985899],[2458.3,1.46443647],[2458.7,10.54035971]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155179615,[[2457.0,3.282286],[2456.9,2.10503],[2456.5,17.44],[2456.4,2.07744744],[2456.1,3.0]],[[2457.5,2.10503],[2457.8,2.10503],[2457.9,1.5985899],[2458.3,1.46443647],[2458.5,0.51368964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155179815,[[2457.0,3.282286],[2456.9,2.10503],[2456.5,17.44],[2456.4,2.07744744],[2456.1,3.0]],[[2457.5,2.10503],[2457.8,2.10503],[2457.9,1.5985899],[2458.3,4.46443647],[2458.4,0.51368964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155180117,[[2457.0,3.282286],[2456.9,2.10503],[2456.5,17.44],[2456.4,2.07744744],[2456.1,3.0]],[[2457.5,2.10503],[2457.8,2.10503],[2457.9,1.5985899],[2458.3,1.46443647],[2458.5,0.51368964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155180317,[[2457.0,3.27309444],[2456.9,2.10503],[2456.5,17.44],[2456.4,2.07744744],[2456.1,3.0]],[[2457.5,2.10503],[2457.8,2.10503],[2457.9,1.5985899],[2458.3,1.46443647],[2458.5,0.51368964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155180617,[[2457.0,3.27309444],[2456.9,2.10503],[2456.5,17.44],[2456.4,2.07744744],[2456.1,3.0]],[[2457.5,2.10503],[2457.8,2.10503],[2457.9,1.8284017],[2458.3,1.46443647],[2458.6,0.51368964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155181017,[[2457.0,3.27309444],[2456.9,19.54503],[2456.4,2.07744744],[2456.1,3.0],[2454.5,1.28422411]],[[2457.5,2.10503],[2457.8,2.10503],[2457.9,1.8284017],[2458.3,1.46443647],[2458.6,0.51368964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155181222,[[2457.0,3.27309444],[2456.9,2.10503],[2456.7,17.44],[2456.4,2.07744744],[2456.1,3.0]],[[2457.5,2.10503],[2457.8,2.10503],[2457.9,1.8284017],[2458.3,1.46443647],[2458.7,27.80968964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155181819,[[2457.0,3.27309444],[2456.9,19.54503],[2456.4,2.07744744],[2456.1,3.0],[2439.5,86.62457422]],[[2457.5,2.10503],[2457.8,2.10503],[2457.9,1.8284017],[2458.3,1.46443647],[2458.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155182021,[[2457.0,3.27309444],[2456.9,2.10503],[2456.4,2.07744744],[2456.1,3.0],[2454.9,0.85587438]],[[2457.5,2.10503],[2457.8,2.10503],[2457.9,1.8284017],[2458.3,1.46443647],[2458.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155182222,[[2457.0,3.27309444],[2456.9,19.54503],[2456.4,2.07744744],[2456.1,3.0],[2456.0,1.83631667]],[[2457.5,2.10503],[2457.8,2.10503],[2457.9,1.8284017],[2458.3,1.46443647],[2458.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155182421,[[2457.0,3.27309444],[2456.9,19.54503],[2456.4,5.07744744],[2456.0,1.83631667],[2455.1,2.1497095]],[[2457.5,2.10503],[2457.8,2.10503],[2457.9,1.8284017],[2458.3,1.46443647],[2458.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155182622,[[2457.0,3.27309444],[2456.9,19.54503],[2456.4,5.07744744],[2456.0,1.83631667],[2455.2,0.68340605]],[[2457.5,2.10503],[2457.8,2.10503],[2457.9,4.43486506],[2458.3,1.46443647],[2458.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155182823,[[2457.0,3.27309444],[2456.9,19.54503],[2456.4,2.07744744],[2456.2,3.0],[2456.0,1.83631667]],[[2457.5,2.10503],[2457.8,2.10503],[2457.9,4.43486506],[2458.3,1.46443647],[2458.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155183224,[[2457.0,3.27309444],[2456.9,19.54503],[2456.4,2.07744744],[2456.2,3.0],[2456.0,1.83631667]],[[2457.5,2.10503],[2457.8,2.10503],[2457.9,4.43486506],[2458.3,1.46443647],[2458.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155183425,[[2457.0,3.27309444],[2456.9,19.54503],[2456.4,2.07744744],[2456.2,3.0],[2456.0,1.83631667]],[[2457.5,2.10503],[2457.8,2.10503],[2457.9,4.43486506],[2458.3,1.46443647]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155183426,[[2457.0,3.28309444],[2456.9,19.54503],[2456.4,2.07744744],[2456.2,3.0],[2456.0,1.83631667]],[[2457.5,2.10503],[2457.8,2.10503],[2457.9,4.43486506],[2458.3,1.46443647],[2458.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155183626,[[2457.0,3.27309444],[2456.9,19.54503],[2456.4,2.07744744],[2456.2,3.0],[2456.0,1.83631667]],[[2457.4,0.203835],[2457.5,2.10503],[2457.8,2.10503],[2457.9,4.43486506],[2458.3,1.46443647]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155183925,[[2457.0,3.28309444],[2456.9,2.10503],[2456.6,17.44],[2456.4,2.07744744],[2456.2,3.0]],[[2457.4,0.203835],[2457.5,2.10503],[2457.8,2.10503],[2457.9,4.43486506],[2458.3,1.46443647]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155184323,[[2457.0,3.28309444],[2456.9,2.10503],[2456.6,17.44],[2456.4,2.07744744],[2456.0,4.83631667]],[[2457.4,0.203835],[2457.5,2.10503],[2457.8,2.10503],[2457.9,4.43486506],[2458.3,1.46443647]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155184724,[[2457.0,3.28309444],[2456.9,2.10503],[2456.6,17.44],[2456.4,2.07744744],[2456.2,3.0]],[[2457.5,2.10503],[2457.8,2.10503],[2457.9,4.43486506],[2458.3,1.46443647],[2459.0,9.66740192]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155184924,[[2457.0,3.27309444],[2456.9,2.10503],[2456.6,17.44],[2456.4,2.07744744],[2456.2,3.0]],[[2457.5,2.308865],[2457.8,2.10503],[2457.9,4.20505326],[2458.3,1.46443647],[2458.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155185124,[[2457.0,3.28309444],[2456.9,2.10503],[2456.6,17.44],[2456.4,2.07744744],[2455.9,3.0]],[[2457.5,2.308865],[2457.8,2.10503],[2457.9,4.20505326],[2458.3,1.46443647],[2458.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155185325,[[2457.0,3.27309444],[2456.9,2.10503],[2456.6,17.44],[2456.4,2.07744744],[2455.9,3.0]],[[2457.5,2.308865],[2457.8,2.10503],[2457.9,4.20505326],[2458.3,1.46443647],[2458.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155185525,[[2457.0,3.27309444],[2456.9,2.10503],[2456.4,2.07744744]],[[2457.5,2.308865],[2457.8,2.10503],[2457.9,4.20505326],[2458.3,1.46443647],[2458.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155185526,[[2457.0,3.27309444],[2456.9,2.10503],[2456.4,19.51744744],[2456.2,3.0],[2455.0,6.794]],[[2457.5,2.308865],[2457.6,3.29324965],[2457.8,2.10503],[2457.9,1.5985899],[2458.3,1.46443647]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155185726,[[2457.0,3.27309444],[2456.9,2.10503],[2456.4,19.51744744],[2455.9,1.22154477],[2455.8,3.0]],[[2457.5,5.618714],[2457.6,3.29324965],[2457.8,2.10503],[2457.9,1.5985899],[2458.3,1.46443647]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155186226,[[2457.0,3.27309444],[2456.9,2.10503],[2456.4,19.51744744],[2455.9,1.22154477],[2455.8,3.0]],[[2457.5,5.618714],[2457.6,3.29324965],[2457.8,2.10503],[2457.9,1.5985899]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155186227,[[2457.0,3.27309444],[2456.9,2.10503],[2456.4,19.51744744],[2455.9,1.22154477],[2455.8,3.0]],[[2457.4,2.18614074],[2457.5,5.618714],[2457.6,3.29324965],[2457.8,2.10503],[2457.9,1.5985899]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155186426,[[2457.0,3.26471124],[2456.9,2.10503],[2456.4,19.51744744],[2455.9,4.22154477],[2454.9,0.68340605]],[[2457.4,2.38997574],[2457.5,5.414879],[2457.6,3.29324965],[2457.8,2.10503],[2457.9,1.5985899]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155186725,[[2457.0,3.26471124],[2456.9,2.10503],[2456.4,19.51744744],[2455.9,4.22154477],[2454.8,0.68340605]],[[2457.4,2.38997574],[2457.5,2.10503],[2457.6,3.29324965],[2457.8,2.10503],[2457.9,1.5985899]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155186928,[[2457.0,3.26471124],[2456.9,2.10503],[2456.4,19.51744744],[2455.9,4.22154477],[2454.8,0.68340605]],[[2457.4,5.69982474],[2457.5,2.10503],[2457.6,3.29324965],[2457.8,2.10503],[2457.9,1.5985899]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155187129,[[2457.0,3.26471124],[2456.9,2.10503],[2456.4,19.51744744],[2455.9,4.22154477],[2455.1,2.07050345]],[[2457.4,5.69982474],[2457.5,2.10503],[2457.6,3.29324965],[2457.8,2.10503],[2457.9,1.5985899]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155187728,[[2457.0,3.26381924],[2456.9,2.10503],[2456.4,19.51744744],[2455.9,1.22154477],[2455.7,16.6496]],[[2457.4,5.69982474],[2457.5,2.10503],[2457.6,3.29324965],[2457.8,2.10503],[2457.9,1.5985899]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155187729,[[2457.0,3.26381924],[2456.9,2.10503],[2456.4,19.51744744],[2455.9,1.22154477],[2455.7,16.6496]],[[2457.4,5.69982474],[2457.5,2.10503],[2457.6,6.29324965],[2457.8,2.10503],[2457.9,1.5985899]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155187931,[[2456.9,2.10503],[2456.4,2.07744744],[2456.0,17.44086229],[2455.9,1.22154477],[2455.7,6.6393]],[[2457.3,3.0],[2457.4,5.69982474],[2457.5,2.10503],[2457.6,3.29324965],[2457.8,14.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155188131,[[2456.4,2.07744744],[2456.0,0.00086229],[2455.9,1.22154477],[2455.5,1.22172503],[2455.2,3.0]],[[2456.9,0.00185355],[2457.1,2.96626267],[2457.2,3.513684],[2457.3,3.0],[2457.4,0.7571]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155188330,[[2456.1,2.09583754],[2456.0,0.00086229],[2455.9,3.32657477],[2455.1,4.46630345],[2454.7,13.0921]],[[2456.8,2.96657336],[2456.9,0.00185355],[2457.0,4.21006],[2457.2,3.55932701],[2457.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155188533,[[2456.1,2.09583754],[2456.0,0.00086229],[2455.9,2.10503],[2455.1,3.0],[2454.9,6.8195]],[[2456.8,2.96657336],[2456.9,0.00185355],[2457.0,4.21006],[2457.2,3.55932701],[2457.7,9.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155188932,[[2456.1,2.09583754],[2456.0,0.00086229],[2455.9,2.10503],[2454.9,3.0],[2454.7,6.5445]],[[2456.5,3.4107563],[2456.8,1.71768676],[2456.9,0.00185355],[2457.0,4.21006],[2457.2,3.55932701]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155189132,[[2456.1,2.09583754],[2456.0,0.00086229],[2454.6,7.27549964],[2454.4,0.51142176],[2454.2,7.20290605]],[[2456.5,3.4107563],[2456.8,1.71768676],[2456.9,0.00185355],[2457.0,4.21006],[2457.2,3.55932701]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155189133,[[2456.1,2.09583754],[2456.0,0.00086229],[2454.6,7.27549964],[2454.4,0.51142176],[2454.2,7.20290605]],[[2456.4,3.513684],[2456.5,6.4107563],[2456.8,1.71768676],[2456.9,0.00185355],[2457.0,16.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155189333,[[2456.1,0.01],[2456.0,0.00086229],[2454.6,3.0],[2454.2,3.96753616],[2454.1,8.30098959]],[[2456.2,3.55807771],[2456.4,3.513684],[2456.5,3.0],[2456.7,4.14330919],[2456.8,13.71768676]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155189532,[[2456.0,0.00086229],[2454.6,3.0],[2454.2,3.4561144],[2454.1,8.81241135],[2454.0,0.6188]],[[2456.2,3.55807771],[2456.7,4.14330919],[2456.8,1.71768676],[2457.2,3.0],[2457.3,11.63614687]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155189741,[[2456.0,0.00086229],[2454.6,3.0],[2454.3,0.51142176],[2454.2,3.4561144],[2454.1,8.98439564]],[[2456.1,3.513684],[2456.2,3.55807771],[2456.7,4.14330919],[2456.8,1.71768676],[2457.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155189941,[[2456.0,0.00086229],[2454.6,3.0],[2454.2,3.96753616],[2454.1,8.30098959],[2454.0,0.68340605]],[[2456.1,3.513684],[2456.2,3.55807771],[2456.7,4.14330919],[2456.8,1.71768676],[2457.0,9.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155190141,[[2456.0,0.00086229],[2454.3,17.44],[2454.2,6.4561144],[2454.1,8.81241135],[2453.9,8.11450605]],[[2456.1,3.513684],[2456.2,3.55807771],[2456.7,4.14330919],[2456.8,1.71768676],[2456.9,17.44185355]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155190343,[[2456.0,0.00086229],[2455.5,2.10503],[2455.3,2.10503],[2454.3,17.44],[2454.2,6.4561144]],[[2456.1,5.618714],[2456.2,3.55807771],[2456.4,2.10503],[2456.7,4.14330919],[2456.8,4.71768676]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155191041,[[2456.0,0.00086229],[2455.5,2.10503],[2455.3,2.10503],[2454.3,17.44],[2454.2,6.4561144]],[[2456.1,5.618714],[2456.2,3.55807771],[2456.4,2.10503],[2456.7,4.14330919],[2456.8,1.71768676]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155191240,[[2456.0,0.00086229],[2455.5,2.10503],[2455.3,2.10503],[2454.6,3.0],[2454.3,17.44]],[[2456.1,5.618714],[2456.2,3.55807771],[2456.4,2.10503],[2456.7,4.14330919],[2456.8,1.71768676]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155191443,[[2456.0,0.00086229],[2455.5,2.10503],[2455.3,2.10503],[2454.3,17.44]],[[2456.1,5.618714],[2456.2,3.55807771],[2456.4,2.10503],[2456.7,4.14330919],[2456.8,1.71768676]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155191444,[[2456.0,0.00086229],[2455.5,2.10503],[2455.3,2.10503],[2454.7,17.44],[2454.3,3.0]],[[2456.1,5.618714],[2456.2,3.55807771],[2456.4,2.10503],[2456.7,4.14330919],[2456.8,1.71768676]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155191843,[[2456.0,0.00086229],[2455.5,2.10503],[2455.3,2.10503],[2454.7,17.44],[2454.3,3.0]],[[2456.1,5.618714],[2456.2,3.55807771],[2456.4,2.10503],[2456.7,7.14330919],[2456.8,1.71768676]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155192041,[[2456.0,0.00086229],[2455.5,2.10503],[2455.3,2.10503],[2454.7,17.44],[2454.3,3.0]],[[2456.1,5.618714],[2456.2,3.55807771],[2456.4,2.10503],[2456.7,4.14330919],[2456.8,1.71768676]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155192542,[[2456.0,0.00086229],[2455.5,2.10503],[2455.3,2.10503],[2454.7,17.44],[2454.3,3.0]],[[2456.1,5.618714],[2456.2,3.55807771],[2456.4,2.10503],[2456.7,4.14330919],[2456.8,4.71768676]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155192742,[[2456.0,0.00086229],[2455.5,2.10503],[2455.3,2.10503],[2454.7,17.44],[2454.3,3.0]],[[2456.1,3.513684],[2456.4,2.10503],[2456.7,4.14330919],[2457.0,3.0],[2457.3,25.05394687]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155193143,[[2456.0,0.00086229],[2455.5,2.10503],[2455.3,2.10503],[2454.7,17.44],[2454.3,3.0]],[[2456.1,3.513684],[2456.4,2.10503],[2456.7,4.14330919],[2457.0,3.0],[2457.3,42.49394687]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155193442,[[2456.0,0.00086229],[2455.5,2.10503],[2455.3,2.10503],[2454.7,17.44],[2454.3,3.51142176]],[[2456.1,3.513684],[2456.4,2.10503],[2456.7,4.14330919],[2457.0,3.0],[2457.3,42.49394687]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155193643,[[2456.0,0.00086229],[2455.5,2.10503],[2455.3,2.10503],[2454.7,17.44],[2454.3,3.51142176]],[[2456.1,3.51094633],[2456.4,2.10503],[2456.7,4.14330919],[2456.8,3.0],[2457.2,29.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155193841,[[2456.0,0.00086229],[2455.5,2.10503],[2455.3,2.10503],[2454.7,17.44],[2454.3,3.0]],[[2456.1,3.51094633],[2456.4,2.10503],[2456.7,4.14330919],[2457.0,3.0],[2457.2,17.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155194241,[[2456.0,0.00086229],[2455.8,2.10503],[2455.5,2.10503],[2454.7,17.44],[2454.3,3.0]],[[2456.1,3.51094633],[2456.4,2.10503],[2456.6,2.10503],[2456.7,4.14330919],[2457.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155194443,[[2456.0,0.00086229],[2455.8,2.10503],[2455.5,2.10503],[2454.7,17.44],[2454.3,3.51142176]],[[2456.1,3.51094633],[2456.4,2.10503],[2456.6,2.10503],[2456.7,4.14330919],[2457.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155194644,[[2456.0,0.00086229],[2455.8,2.10503],[2455.5,2.10503],[2454.7,17.44],[2454.3,3.0]],[[2456.1,3.51094633],[2456.4,2.10503],[2456.6,2.10503],[2456.7,4.14330919],[2456.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155195645,[[2454.3,20.44],[2454.2,10.40253616],[2454.1,1.46688959],[2453.9,1.28500605],[2453.6,4.27724217]],[[2456.1,18.51094633],[2456.3,1.25277597],[2456.4,2.10503],[2456.6,2.10503],[2456.8,17.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155195845,[[2454.1,1.46688959],[2453.8,0.51142176],[2453.6,14.44594822],[2453.4,18.65249468],[2453.1,7.98977929]],[[2455.8,2.02455463],[2456.1,23.95094633],[2456.4,2.10503],[2456.5,5.0],[2456.6,14.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155196042,[[2453.9,6.435],[2453.8,3.51142176],[2453.6,14.44594822],[2453.4,18.65249468],[2453.1,7.98977929]],[[2455.8,2.02455463],[2456.1,23.95094633],[2456.4,2.10503],[2456.6,14.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155196043,[[2453.9,6.435],[2453.8,3.51142176],[2453.7,0.68340605],[2453.6,10.76254217],[2453.5,1.14983521]],[[2455.8,2.02455463],[2456.1,3.0],[2456.2,2.42915753],[2456.4,2.10503],[2456.6,31.54503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155196245,[[2454.5,2.10503],[2454.3,2.10503],[2454.0,0.57258118],[2453.9,6.435],[2453.7,0.68340605]],[[2455.1,2.10503],[2455.4,2.10503],[2455.8,2.02455463],[2456.0,3.0],[2456.2,19.86915753]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155196447,[[2455.0,3.0],[2454.6,3.269696],[2454.5,2.10503],[2454.3,2.10503],[2453.9,11.435]],[[2455.8,2.02455463],[2456.2,2.42915753],[2457.2,3.36176669]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155196448,[[2455.0,3.0],[2454.6,3.269696],[2454.5,2.10503],[2454.3,2.10503],[2453.9,11.435]],[[2455.8,2.02455463],[2456.2,2.42915753],[2457.2,3.36176669],[2457.3,6.435],[2457.4,0.7571]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155196646,[[2455.3,17.44],[2455.2,3.0],[2454.7,5.0],[2454.5,8.89903],[2454.4,0.51142176]],[[2456.7,1.22119889],[2457.0,1.859346],[2457.8,3.0],[2457.9,3.59185965],[2458.1,0.68435971]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155196845,[[2455.5,17.44],[2455.4,3.0],[2455.2,1.22186345],[2454.7,5.0],[2454.6,6.771]],[[2457.0,1.859346],[2457.3,1.22086714],[2457.4,3.0],[2457.9,15.59185965],[2458.1,7.13345971]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155197043,[[2455.5,17.44],[2455.4,3.0],[2455.2,1.22186345],[2455.0,0.51142176],[2454.7,7.14992202]],[[2457.0,1.859346],[2457.3,1.22086714],[2457.8,3.0],[2457.9,3.07817001],[2458.1,6.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155197244,[[2455.5,17.44],[2455.4,3.0],[2455.2,1.22186345],[2455.0,0.51142176],[2454.8,0.68340605]],[[2457.0,1.859346],[2457.3,1.22086714],[2457.8,3.0],[2457.9,20.51817001],[2458.1,6.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155197445,[[2455.5,17.44],[2455.4,3.0],[2455.2,1.22186345],[2455.1,0.51142176],[2454.9,0.68340605]],[[2457.0,1.859346],[2457.3,1.22086714],[2457.8,3.0],[2457.9,20.51817001],[2458.1,11.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155197644,[[2455.9,17.44],[2455.8,3.0],[2455.2,6.22186345],[2455.1,0.51142176],[2454.9,7.47740605]],[[2457.3,1.22086714],[2457.9,3.07817001],[2458.0,3.0],[2458.5,0.51368964],[2458.6,1.75712166]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155197844,[[2455.2,6.22186345],[2455.1,0.51142176],[2454.9,7.47740605]],[[2457.3,1.22086714],[2457.9,3.07817001],[2458.0,3.0],[2458.5,0.51368964],[2458.6,1.75712166]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155197845,[[2456.1,17.44],[2456.0,3.0],[2455.7,1.22163796],[2455.6,5.0],[2455.3,0.51142176]],[[2457.9,3.07817001],[2458.6,1.75712166],[2458.7,2.10851609],[2458.8,0.5974],[2458.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155198043,[[2456.1,17.44],[2455.7,1.22163796],[2455.6,5.0]],[[2457.9,3.07817001],[2458.6,1.75712166],[2458.7,2.10851609]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155198044,[[2456.3,3.0],[2456.1,17.44],[2455.7,7.59523796],[2455.6,5.51142176],[2455.4,0.68340605]],[[2457.9,3.07817001],[2458.6,1.75712166],[2458.7,5.10851609],[2459.0,0.51368964],[2459.2,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155198347,[[2456.8,19.54503],[2456.5,2.10503],[2456.4,3.269696],[2456.3,3.0],[2456.0,5.0]],[[2457.9,3.07817001],[2458.6,1.75712166],[2458.7,5.10851609]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155198348,[[2456.8,19.54503],[2456.5,2.10503],[2456.4,3.269696],[2456.3,3.0],[2456.0,5.0]],[[2457.4,2.10503],[2457.6,2.10503],[2457.9,3.07817001],[2458.6,1.75712166],[2458.7,2.10851609]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155198543,[[2456.8,20.40743],[2456.5,5.10503],[2456.1,1.22143626],[2456.0,5.0],[2455.9,0.51142176]],[[2457.4,2.10503],[2457.6,2.10503],[2457.9,3.07817001],[2458.6,1.75712166],[2458.7,2.10851609]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155198744,[[2457.0,17.44],[2456.9,3.267842],[2456.8,2.96743],[2456.6,3.0],[2456.5,2.10503]],[[2457.4,2.10503],[2457.6,2.10503],[2458.6,1.75712166],[2458.7,2.10851609],[2459.5,5.51368964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155198943,[[2457.0,17.44],[2456.8,2.96743],[2456.6,3.0],[2456.5,2.10503],[2456.0,5.51142176]],[[2457.4,2.10503],[2457.6,2.10503],[2458.6,1.75712166],[2459.1,3.0],[2459.4,1.46381626]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155199147,[[2457.0,17.44],[2456.9,3.0],[2456.8,2.96743],[2456.5,2.10503],[2456.2,0.51142176]],[[2457.4,2.10503],[2457.6,2.10503],[2458.6,1.75712166],[2459.1,3.0],[2459.4,1.46381626]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155199347,[[2457.2,17.44],[2457.1,3.267842],[2456.9,3.0],[2456.8,2.96743],[2456.5,2.10503]],[[2457.4,2.10503],[2457.6,2.10503],[2458.6,1.75712166],[2459.1,3.0],[2459.2,17.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155199545,[[2456.8,2.96743],[2456.5,5.10503],[2456.0,11.794],[2455.7,6.3736],[2455.6,0.85587438]],[[2457.4,2.10503],[2457.6,2.10503],[2458.6,1.75712166],[2459.0,3.0],[2459.2,17.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1643155199746,[[2456.9,17.451285],[2456.8,2.96743],[2456.5,5.10503],[2456.0,11.794],[2455.8,7.0032]],[[2457.4,2.10503],[2457.6,2.10503],[2458.6,3.28308288],[2459.0,3.0],[2459.2,17.44]]]