{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":436277,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1642982400635,[[2539.7,0.21088127],[2539.5,3.08999052],[2539.3,3.41831069],[2539.1,21.65160087],[2538.9,1.96992104]],[[2540.5,12.86515614],[2540.6,3.0],[2540.8,2.10503],[2541.1,12.01809501],[2541.5,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982400834,[[2539.7,0.21088127],[2539.5,3.08999052],[2539.3,3.41831069],[2539.1,21.65160087],[2538.9,1.96992104]],[[2540.5,12.86515614],[2540.8,2.10503],[2541.1,19.02809502],[2541.6,3.32753287],[2542.3,7.21019797]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982401034,[[2539.7,0.21088127],[2539.5,2.10503],[2539.4,0.98496052],[2539.3,19.11503],[2539.2,1.31328069]],[[2540.4,1.47931836],[2540.5,11.18304809],[2540.8,2.10503],[2541.1,2.01809502],[2541.4,3.32753287]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982401231,[[2539.7,0.21088127],[2539.5,19.11503],[2539.4,0.98496052],[2539.3,2.10503],[2539.2,1.31328069]],[[2540.4,1.47931836],[2540.5,4.69363609],[2540.8,2.10503],[2541.1,2.01809502],[2541.4,3.32753287]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982401434,[[2539.7,0.21088127],[2539.5,2.10503],[2539.4,0.98496052],[2539.3,2.10503],[2539.2,1.31328069]],[[2540.5,4.69363609],[2540.8,2.10503],[2541.4,1.47872142],[2541.6,7.48694896],[2541.8,4.5753577]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982401630,[[2539.7,0.21088127],[2539.5,2.10503],[2539.4,0.98496052],[2539.3,8.67403],[2539.2,1.31328069]],[[2540.5,4.69363609],[2540.8,2.10503],[2541.4,1.47872142],[2541.6,7.48694896],[2541.8,4.5753577]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982401832,[[2539.7,0.21892114],[2539.5,3.08999052],[2539.3,8.67403],[2539.2,1.31328069],[2539.1,1.64160087]],[[2540.5,4.69363609],[2540.8,2.10503],[2541.4,1.47872142],[2541.6,4.15941609],[2541.7,3.32753287]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982402031,[[2539.8,2.10503],[2539.7,0.21892114],[2539.5,3.08999052],[2539.3,6.569],[2539.2,1.31328069]],[[2540.5,4.69363609],[2540.8,2.10503],[2541.4,1.47872142],[2541.6,4.15941609],[2541.7,3.32753287]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982402231,[[2539.8,2.10503],[2539.7,0.21892114],[2539.5,3.08999052],[2539.3,6.569]],[[2540.5,4.69363609],[2540.8,2.10503],[2541.4,1.47872142],[2541.6,4.15941609]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982402232,[[2539.8,2.11306987],[2539.7,0.98496052],[2539.5,3.41831069],[2539.3,1.64160087],[2538.9,4.43232234]],[[2540.4,4.90251082],[2540.5,4.69363609],[2540.8,2.10503],[2541.4,1.47872142],[2541.6,4.15941609]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982402431,[[2539.8,0.2109308],[2539.5,1.31328069],[2539.4,0.98496052],[2539.3,1.64160087],[2538.7,4.58972234]],[[2540.2,0.5118],[2540.4,4.90251082],[2540.5,4.69363609],[2540.8,2.10503],[2540.9,4.41216937]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982402631,[[2539.9,0.678538],[2539.8,0.46460567],[2539.2,1.31328069],[2539.1,0.98496052],[2539.0,1.64160087]],[[2540.1,3.309849],[2540.2,2.107646],[2540.5,6.32567671],[2540.8,2.10503],[2540.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982402834,[[2539.9,0.68657787],[2539.8,0.2287728],[2539.1,2.29824121],[2538.9,1.64160087],[2538.8,3.0]],[[2540.1,3.309849],[2540.2,2.107646],[2540.5,6.32567671],[2540.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982402835,[[2539.9,0.68657787],[2539.8,0.2287728],[2539.1,2.29824121],[2538.9,1.64160087],[2538.8,3.0]],[[2540.1,3.309849],[2540.2,0.5118],[2540.5,5.08421862],[2540.8,2.10503],[2541.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982403032,[[2539.9,0.68657787],[2539.8,0.2287728],[2539.1,2.29824121],[2538.9,1.64160087],[2538.7,10.00519774]],[[2540.1,3.309849],[2540.2,0.5118],[2540.5,3.452178],[2540.8,2.10503],[2540.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982403235,[[2539.9,0.00803987],[2539.8,0.2109308],[2539.1,2.29824121],[2538.9,1.64160087],[2538.7,8.54090368]],[[2540.0,1.583717],[2540.1,4.905695],[2540.5,3.452178],[2540.8,2.10503],[2540.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982403432,[[2539.9,0.00803987],[2539.8,0.2109308],[2539.2,0.98496052],[2539.1,1.31328069],[2538.9,1.64160087]],[[2540.0,1.583717],[2540.1,4.905695],[2540.5,4.79546858],[2540.8,2.10503],[2540.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982403634,[[2539.9,0.00803987],[2539.8,0.8894688],[2539.7,1.922362],[2539.3,0.98496052],[2539.1,1.31328069]],[[2540.0,1.583717],[2540.1,4.905695],[2540.5,4.79546858],[2540.8,2.10503],[2540.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982403635,[[2539.9,0.00803987],[2539.8,0.8894688],[2539.7,1.922362],[2539.3,0.98496052],[2539.1,1.31328069]],[[2540.0,1.583717],[2540.1,4.905695],[2540.5,3.452178],[2540.8,2.10503],[2540.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982404033,[[2539.9,0.00803987],[2539.8,0.8894688],[2539.7,4.027392],[2539.5,2.10503],[2539.3,0.98496052]],[[2540.1,4.905695],[2540.5,3.452178],[2540.6,1.3004631],[2540.8,2.10503],[2540.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982404232,[[2539.9,0.00803987],[2539.8,0.8894688],[2539.7,4.027392],[2539.5,2.10503],[2539.3,0.98496052]],[[2540.1,6.489412],[2540.5,3.452178],[2540.6,1.3004631],[2540.8,2.10503],[2540.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982404434,[[2539.9,0.19580095],[2539.8,0.678538],[2539.7,4.027392],[2539.5,2.10503],[2539.3,0.98496052]],[[2540.1,6.489412],[2540.5,3.452178],[2540.6,1.3004631],[2540.8,2.10503],[2540.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982404633,[[2539.9,0.19580095],[2539.8,0.678538],[2539.7,2.10503],[2539.5,2.10503],[2539.3,0.98496052]],[[2540.1,6.489412],[2540.5,3.452178],[2540.6,1.3004631],[2540.8,2.10503],[2540.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982404833,[[2539.9,0.19580095],[2539.8,0.678538],[2539.7,2.10503],[2539.5,2.10503],[2539.1,0.98496052]],[[2540.1,6.489412],[2540.5,3.452178],[2540.6,1.3004631],[2540.8,2.10503],[2540.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982405034,[[2539.9,0.87433895],[2539.8,0.245635],[2539.7,2.10503],[2539.5,2.10503],[2539.1,0.98496052]],[[2540.0,1.31872238],[2540.1,4.905695],[2540.5,3.452178],[2540.6,1.3004631],[2540.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982405233,[[2539.9,0.87433895],[2539.7,2.10503],[2539.5,2.10503],[2539.1,0.98496052],[2538.5,8.57147329]],[[2540.0,1.31872238],[2540.1,4.905695],[2540.5,3.452178],[2540.6,1.3004631],[2540.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982405534,[[2539.9,0.19580095],[2539.7,2.10503],[2539.5,2.10503],[2539.3,0.98496052],[2539.1,1.31328069]],[[2540.0,2.88458939],[2540.1,3.309849],[2540.5,3.452178],[2540.8,2.10503],[2541.0,1.32037576]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982405737,[[2539.9,0.19580095],[2539.7,2.10503],[2539.5,2.10503],[2539.1,0.98496052],[2538.9,1.31328069]],[[2540.0,2.88458939],[2540.1,3.309849],[2540.5,3.452178],[2540.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982405738,[[2539.9,0.19580095],[2539.7,2.10503],[2539.5,2.10503],[2539.1,0.98496052],[2538.9,1.31328069]],[[2540.0,2.88458939],[2540.1,3.309849],[2540.5,4.75647318],[2540.8,5.10503],[2541.3,14.91179223]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982405934,[[2539.9,2.79670095],[2539.7,2.10503],[2539.5,2.10503],[2539.1,0.98496052],[2538.9,1.31328069]],[[2540.0,1.30087239],[2540.1,3.309849],[2540.5,4.75647318],[2540.8,2.10503],[2541.2,6.32753287]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982406136,[[2539.9,0.87433895],[2539.7,2.10503],[2539.5,2.10503],[2539.2,0.98496052],[2539.1,1.31328069]],[[2540.0,1.30087239],[2540.1,4.905695],[2540.5,4.75647318],[2540.8,2.10503],[2541.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982406337,[[2539.7,2.10503],[2539.5,2.10503],[2539.3,0.98496052],[2539.2,1.31328069],[2539.0,1.64160087]],[[2540.0,2.88458939],[2540.1,4.905695],[2540.5,4.75647318],[2540.8,2.10503],[2541.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982406536,[[2539.8,0.678538],[2539.7,2.350665],[2539.5,2.10503],[2539.4,3.0],[2539.3,0.98496052]],[[2540.0,1.30087239],[2540.5,3.452178],[2540.8,2.10503],[2541.4,3.0],[2541.5,4.74771816]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982406735,[[2539.7,2.10503],[2539.5,2.10503],[2539.4,0.98496052],[2539.3,1.31328069],[2539.1,1.64160087]],[[2539.9,2.930865],[2540.0,4.61072139],[2540.5,2.10503],[2540.8,3.28887401],[2541.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982406935,[[2539.7,2.10503],[2539.5,2.10503],[2539.3,1.31328069],[2539.1,1.64160087]],[[2539.9,2.930865],[2540.0,4.61072139],[2540.5,2.10503],[2540.8,3.28887401],[2541.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982406936,[[2539.8,0.924173],[2539.7,2.10503],[2539.5,2.10503],[2539.3,0.98496052],[2539.1,1.31328069]],[[2540.0,1.30087239],[2540.5,2.10503],[2540.8,3.28887401],[2541.1,3.0],[2541.4,3.32753287]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982407137,[[2539.7,2.10503],[2539.5,2.10503],[2539.3,0.98496052],[2539.1,1.31328069],[2539.0,1.64160087]],[[2540.0,4.61072139],[2540.1,1.595846],[2540.5,2.10503],[2540.8,3.28887401],[2541.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982407336,[[2539.7,2.122872],[2539.5,3.08999052],[2539.3,1.31328069],[2539.1,1.64160087],[2539.0,3.0]],[[2540.0,4.61072139],[2540.5,2.10503],[2540.8,3.28887401],[2541.1,3.0],[2541.5,11.42018528]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982407535,[[2539.8,0.678538],[2539.7,2.368507],[2539.5,2.10503],[2539.3,0.98496052],[2539.1,1.31328069]],[[2540.0,4.61072139],[2540.5,2.10503],[2540.8,3.28887401],[2541.1,3.0],[2541.4,3.32753287]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982407735,[[2539.7,2.10503],[2539.5,2.10503],[2539.3,0.98496052],[2539.1,1.31328069],[2538.7,1.97190368]],[[2539.9,3.179563],[2540.0,4.61072139],[2540.1,3.0],[2540.3,1.18096472],[2540.5,12.10502999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982407937,[[2539.7,2.10503],[2539.5,2.10503],[2538.8,0.98496052],[2538.6,1.31328069],[2538.5,3.57147329]],[[2539.8,3.309849],[2539.9,3.179563],[2540.0,1.30087239],[2540.3,1.18096472],[2540.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982408136,[[2539.7,2.10503],[2539.5,2.350665],[2538.9,0.98496052],[2538.7,1.31328069],[2538.5,5.21307416]],[[2539.8,3.309849],[2539.9,3.179563],[2540.0,1.30087239],[2540.3,1.18096472],[2540.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982408337,[[2539.7,2.10503],[2539.5,2.10503],[2538.9,0.98496052],[2538.7,1.31328069],[2538.5,8.21307416]],[[2539.8,3.309849],[2539.9,3.179563],[2540.0,1.30087239],[2540.3,1.18096472],[2540.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982408536,[[2539.7,2.10503],[2539.5,2.10503],[2539.0,0.98496052],[2538.8,1.31328069],[2538.6,1.64160087]],[[2539.8,3.309849],[2539.9,3.179563],[2540.0,1.30087239],[2540.3,1.18096472],[2540.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982408735,[[2539.7,2.783568],[2539.6,2.167997],[2539.5,2.122872],[2538.9,0.98496052],[2538.7,7.88228069]],[[2539.9,2.942994],[2540.0,1.30087239],[2540.3,1.18096472],[2540.5,2.10503],[2541.1,3.32753287]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982408940,[[2539.7,2.10503],[2539.6,0.245635],[2539.5,2.122872],[2538.9,0.98496052],[2538.7,7.88228069]],[[2539.9,4.526711],[2540.0,4.61072139],[2540.3,1.18096472],[2540.5,2.10503],[2541.1,6.32753287]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982409135,[[2539.7,2.10503],[2539.5,2.10503],[2539.0,0.98496052],[2538.9,3.0],[2538.8,1.31328069]],[[2540.0,1.30087239],[2540.3,1.18096472],[2540.5,2.10503],[2541.1,3.32753287],[2541.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982409335,[[2539.8,0.678538],[2539.7,2.10503],[2539.5,2.10503],[2539.2,6.569],[2539.1,1.31328069]],[[2540.0,6.20656739],[2540.5,2.10503],[2541.3,0.5834],[2541.4,6.32753287]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982409336,[[2539.8,0.678538],[2539.7,2.10503],[2539.5,2.10503],[2539.2,6.569],[2539.1,1.31328069]],[[2540.0,6.20656739],[2540.5,2.10503],[2541.3,0.5834],[2541.4,6.32753287],[2541.6,6.96862055]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982409536,[[2539.7,2.10503],[2539.5,2.10503],[2539.2,6.569],[2539.1,1.31328069]],[[2540.0,6.20656739],[2540.5,2.10503],[2541.3,0.5834],[2541.4,6.32753287],[2541.6,6.96862055]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982409537,[[2539.7,2.10503],[2539.3,0.98496052],[2539.1,1.31328069],[2538.9,1.64160087],[2538.7,1.97190368]],[[2540.0,7.79028439],[2540.5,2.10503],[2541.0,3.0],[2541.3,10.58339999],[2541.4,3.32753287]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982409737,[[2539.7,2.10503],[2539.0,0.98496052],[2538.8,1.31328069],[2538.6,1.64160087],[2538.5,10.14047329]],[[2540.0,7.79028439],[2540.5,2.10503],[2540.7,4.41694692],[2541.1,9.99999999],[2541.2,3.32753287]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982410035,[[2539.7,0.678538],[2539.4,2.10503],[2539.1,2.10503],[2539.0,0.98496052],[2538.8,4.31328069]],[[2540.0,9.89531439],[2540.5,2.10503],[2540.7,1.41694692],[2540.9,3.0],[2541.2,3.32753287]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982410435,[[2539.7,0.678538],[2539.4,2.10503],[2539.1,2.10503],[2539.0,7.55396052],[2538.8,4.31328069]],[[2540.0,7.79028439],[2540.5,2.10503],[2540.7,1.41694692],[2541.2,3.32753287],[2541.4,7.15941609]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982410636,[[2539.6,0.245635],[2539.4,2.10503],[2539.1,3.08999052],[2539.0,6.569],[2538.9,1.31328069]],[[2540.0,7.79028439],[2540.5,2.10503],[2540.7,1.41694692],[2540.9,3.0],[2541.3,3.91093287]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982410939,[[2539.4,2.10503],[2539.1,2.10503],[2539.0,7.55396052],[2538.8,1.31328069],[2538.6,1.64160087]],[[2539.9,1.347148],[2540.0,7.79028439],[2540.5,2.10503],[2540.7,1.41694692],[2540.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982411137,[[2539.4,2.122872],[2539.1,2.10503],[2539.0,7.55396052],[2538.8,1.31328069],[2538.6,1.64160087]],[[2539.8,4.905695],[2539.9,1.347148],[2540.0,1.30087239],[2540.5,5.10503],[2540.7,1.41694692]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982411435,[[2539.4,4.045234],[2539.3,0.245635],[2539.1,2.10503],[2538.9,0.98496052],[2538.7,1.31328069]],[[2539.7,1.583717],[2539.8,4.905695],[2539.9,1.347148],[2540.0,1.30087239],[2540.4,1.1809543]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982411638,[[2539.5,0.678538],[2539.4,4.045234],[2539.3,0.245635],[2539.1,2.10503],[2538.9,0.98496052]],[[2539.6,1.34780805],[2539.7,1.583717],[2539.8,4.905695],[2539.9,1.347148],[2540.0,1.30087239]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982411835,[[2539.5,0.245635],[2539.4,4.045234],[2539.1,2.10503],[2539.0,0.98496052],[2538.8,4.31328069]],[[2539.6,1.31210318],[2541.1,1.41675909],[2541.2,38.22213287],[2541.3,0.5834],[2541.4,4.15941609]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982412036,[[2539.5,0.245635],[2539.4,4.045234],[2539.1,2.10503],[2539.0,0.98496052],[2538.8,4.31328069]],[[2539.6,1.31210318],[2540.0,2.10503],[2541.1,1.41675909],[2541.2,38.22213287],[2541.3,10.58339999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982412234,[[2539.5,0.245635],[2539.4,4.045234],[2539.1,2.10503],[2539.0,0.98496052],[2538.8,4.31328069]],[[2540.0,2.10503],[2541.1,1.41675909],[2541.2,38.22213287],[2541.3,10.58339999],[2542.1,2.40321461]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982412437,[[2539.5,0.924173],[2539.4,4.045234],[2539.1,2.10503],[2539.0,0.98496052],[2538.8,4.31328069]],[[2540.0,2.10503],[2540.7,3.0],[2541.1,1.41675909],[2541.2,38.22213287],[2541.3,27.59339999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982412636,[[2539.5,0.924173],[2539.4,4.027392],[2539.1,2.10503],[2539.0,0.98496052],[2538.8,1.31328069]],[[2539.9,1.595846],[2540.0,2.10503],[2540.7,3.0],[2541.1,1.41675909],[2541.2,38.22213287]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982412839,[[2539.5,0.924173],[2539.4,4.027392],[2539.1,2.10503],[2539.0,0.98496052],[2538.8,1.31328069]],[[2539.9,6.252843],[2540.0,2.10503],[2540.7,3.0],[2541.1,39.25105909],[2541.2,38.22213287]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982413037,[[2539.5,0.924173],[2539.4,4.027392],[2539.1,2.10503],[2539.0,0.98496052],[2538.8,1.31328069]],[[2539.8,1.583717],[2539.9,6.252843],[2540.0,2.10503],[2540.7,3.0],[2541.1,39.25105909]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982413240,[[2539.5,0.942015],[2539.4,4.027392],[2539.1,2.10503],[2539.0,0.98496052],[2538.8,1.31328069]],[[2539.8,1.583717],[2539.9,6.252843],[2540.0,2.10503],[2540.7,3.0],[2541.1,39.25105909]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982413440,[[2539.5,0.942015],[2539.4,4.027392],[2539.1,2.10503],[2539.0,0.98496052],[2538.8,1.31328069]],[[2539.8,1.583717],[2539.9,6.252843],[2540.0,2.10503],[2541.1,39.25105909],[2541.5,4.5753577]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982413639,[[2539.5,0.942015],[2539.4,4.027392],[2539.1,2.10503],[2539.0,0.98496052],[2538.8,1.31328069]],[[2539.9,1.595846],[2540.0,2.10503],[2541.0,1.4500244],[2541.1,42.25105909],[2541.5,4.5753577]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982413837,[[2539.5,0.942015],[2539.4,4.027392],[2539.1,2.10503],[2539.0,0.98496052],[2538.8,1.31328069]],[[2539.8,0.9535],[2539.9,1.57799401],[2540.0,2.10503],[2541.0,1.4500244],[2541.1,39.25105909]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982414239,[[2539.5,0.942015],[2539.4,4.027392],[2539.1,2.10503],[2539.0,0.98496052],[2538.8,1.31328069]],[[2539.8,2.537217],[2539.9,1.57799401],[2540.0,2.10503],[2541.0,4.4500244],[2541.1,39.25105909]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982414441,[[2539.5,0.942015],[2539.4,4.027392],[2539.1,2.10503],[2538.9,0.98496052],[2538.8,1.31328069]],[[2539.8,2.537217],[2539.9,1.57799401],[2540.0,2.10503],[2541.0,4.4500244],[2541.1,39.25105909]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982414639,[[2539.5,0.942015],[2539.4,4.027392],[2539.1,2.10503],[2539.0,0.98496052],[2538.8,1.31328069]],[[2539.8,2.537217],[2539.9,1.57799401],[2540.0,2.10503],[2541.0,1.4500244],[2541.1,39.25105909]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982414839,[[2539.5,0.942015],[2539.4,4.027392],[2539.1,2.10503],[2539.0,0.98496052],[2538.8,1.31328069]],[[2539.8,0.9535],[2540.0,2.10503],[2541.0,4.4500244],[2541.1,39.25105909],[2541.2,34.8946]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982415042,[[2539.5,0.942015],[2539.4,4.027392],[2539.1,2.10503],[2539.0,0.98496052],[2538.8,1.31328069]],[[2539.8,0.9535],[2540.0,2.10503],[2541.0,4.4500244],[2541.1,39.25105909],[2541.2,38.22213287]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982415239,[[2539.5,0.942015],[2539.4,4.027392],[2539.1,2.10503],[2539.0,0.98496052],[2538.8,1.31328069]],[[2539.8,0.9535],[2540.0,2.10503],[2541.0,1.4500244],[2541.1,39.25105909],[2541.2,38.22213287]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982415441,[[2539.5,0.942015],[2539.4,4.027392],[2539.1,2.10503],[2539.0,0.98496052],[2538.8,1.31328069]],[[2539.8,0.9535],[2540.0,2.10503],[2540.7,1.02538001],[2541.1,42.25105909],[2541.2,38.22213287]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982415645,[[2539.5,0.942015],[2539.4,4.027392],[2539.1,2.10503],[2538.9,0.98496052],[2538.7,1.31328069]],[[2539.8,0.9535],[2540.0,2.10503],[2540.7,1.02538001],[2541.1,42.25105909],[2541.2,3.32753287]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982415841,[[2539.5,0.942015],[2539.4,4.027392],[2539.1,8.67403],[2538.9,0.98496052],[2538.8,1.31328069]],[[2539.8,2.300648],[2540.0,2.10503],[2540.7,1.02538001],[2541.1,4.41675909],[2541.2,20.33753287]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982416044,[[2539.5,0.263477],[2539.4,2.10503],[2539.1,2.10503],[2539.0,0.98496052],[2538.8,1.31328069]],[[2539.8,3.884365],[2539.9,3.309849],[2540.0,2.10503],[2541.1,4.41675909],[2541.2,20.33753287]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982416245,[[2539.5,0.263477],[2539.4,2.10503],[2539.1,2.10503],[2538.9,0.98496052],[2538.7,1.31328069]],[[2539.7,0.22317907],[2539.8,3.884365],[2539.9,3.309849],[2540.0,2.10503],[2540.5,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982416542,[[2539.5,0.69638],[2539.4,4.027392],[2539.1,2.10503],[2538.9,0.98496052],[2538.7,1.31328069]],[[2539.7,0.22317907],[2539.8,3.896494],[2539.9,3.309849],[2540.0,2.10503],[2540.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982416743,[[2539.5,0.017842],[2539.4,4.290879],[2539.1,2.10503],[2539.0,0.98496052],[2538.8,1.31328069]],[[2539.7,1.80689607],[2539.8,3.896494],[2539.9,3.309849],[2540.0,2.10503],[2540.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982417141,[[2539.5,0.678538],[2539.4,4.290879],[2539.1,2.10503],[2539.0,0.98496052],[2538.8,1.31328069]],[[2539.7,1.80689607],[2539.8,7.206343],[2540.0,2.10503],[2540.5,2.10503],[2540.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982417343,[[2539.5,0.678538],[2539.4,4.308721],[2539.1,2.10503],[2539.0,0.98496052],[2538.8,1.31328069]],[[2539.7,1.80689607],[2539.8,7.206343],[2540.0,2.10503],[2540.5,2.10503],[2540.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982417544,[[2539.5,0.69638],[2539.4,4.290879],[2539.1,2.10503],[2539.0,0.98496052],[2538.8,1.31328069]],[[2539.7,1.80689607],[2539.8,2.549346],[2540.0,2.10503],[2540.5,2.10503],[2540.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982417743,[[2539.5,0.69638],[2539.4,4.290879],[2539.1,2.10503],[2538.9,0.98496052],[2538.7,1.31328069]],[[2539.7,1.80689607],[2539.8,2.549346],[2540.0,2.10503],[2540.5,2.10503],[2540.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982417949,[[2539.5,0.017842],[2539.4,4.027392],[2539.1,3.08999052],[2538.9,1.31328069],[2538.7,1.64160087]],[[2539.7,3.40274207],[2539.8,4.263349],[2540.0,2.10503],[2540.5,2.10503],[2540.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982418144,[[2539.4,2.10503],[2539.1,2.10503],[2539.0,0.98496052],[2538.9,1.31328069],[2538.7,1.64160087]],[[2539.7,3.40274207],[2539.8,0.9535],[2539.9,1.347148],[2540.0,2.10503],[2540.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982418345,[[2539.4,2.10503],[2539.1,2.10503],[2539.0,0.98496052],[2538.7,1.64160087]],[[2539.7,3.40274207],[2539.8,0.9535],[2539.9,1.347148],[2540.0,2.10503],[2540.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982418346,[[2539.4,2.122872],[2539.1,2.10503],[2539.0,0.98496052],[2538.8,1.31328069],[2538.7,1.64160087]],[[2539.7,3.179563],[2539.8,0.9535],[2539.9,1.347148],[2540.0,2.10503],[2540.5,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982418547,[[2539.5,2.603452],[2539.4,2.386359],[2539.1,2.10503],[2539.0,0.98496052],[2538.9,3.0]],[[2539.6,1.51075133],[2539.7,1.81903447],[2539.9,1.347148],[2540.0,2.10503],[2540.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982418846,[[2539.5,0.68109],[2539.4,2.122872],[2539.1,2.10503],[2539.0,0.98496052],[2538.5,4.40834137]],[[2539.6,1.51075133],[2539.7,3.40275147],[2539.8,3.309849],[2539.9,1.347148],[2540.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982419046,[[2539.5,0.68109],[2539.4,2.122872],[2539.3,0.263487],[2539.1,2.10503],[2539.0,0.98496052]],[[2539.6,1.51075133],[2539.7,3.40275147],[2539.8,3.309849],[2539.9,1.347148],[2540.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982419246,[[2539.5,0.68109],[2539.4,2.122872],[2539.3,0.263487],[2539.1,2.10503],[2539.0,0.98496052]],[[2539.6,1.51075133],[2539.7,1.81903447],[2539.9,1.347148],[2540.0,2.10503],[2541.2,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982419648,[[2539.5,0.68109],[2539.4,2.122872],[2539.3,0.263487],[2539.1,2.10503],[2539.0,0.98496052]],[[2539.6,1.51075133],[2539.7,0.22318847],[2539.9,1.347148],[2540.0,2.10503],[2540.2,1.86771367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982419848,[[2539.5,0.68109],[2539.4,2.122872],[2539.1,2.10503],[2538.9,0.98496052],[2538.7,1.31328069]],[[2539.6,1.51075133],[2539.7,3.40275147],[2540.0,2.10503],[2540.2,1.86771367],[2541.1,21.75429196]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982420051,[[2539.5,0.68109],[2539.4,2.122872],[2539.3,0.263487],[2539.1,2.10503],[2538.9,0.98496052]],[[2539.6,1.51075133],[2539.7,3.40275147],[2540.0,2.10503],[2540.2,1.86771367],[2541.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982420250,[[2539.4,2.122872],[2539.3,0.263487],[2539.1,2.10503],[2538.8,3.98496052],[2538.6,1.31328069]],[[2539.6,1.51075133],[2539.7,1.81903447],[2540.0,2.10503],[2540.2,4.86771367],[2540.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982420450,[[2539.4,2.122872],[2539.1,2.10503],[2539.0,0.98496052],[2538.8,1.31328069],[2538.6,1.64160087]],[[2539.5,1.595846],[2539.6,1.51075133],[2539.7,4.88018547],[2540.0,2.10503],[2540.2,4.86771367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982420649,[[2539.4,2.10503],[2539.1,2.10503],[2538.9,0.98496052],[2538.7,1.31328069],[2538.5,5.21307416]],[[2539.5,1.595846],[2539.6,1.51075133],[2539.7,4.88018547],[2540.0,2.10503],[2540.2,4.86771367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982420853,[[2539.4,2.10503],[2539.2,1.922362],[2539.1,2.10503],[2538.8,0.98496052],[2538.7,1.31328069]],[[2539.5,3.179563],[2539.6,1.51075133],[2539.7,4.88018547],[2540.0,2.10503],[2540.2,1.86771367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982421151,[[2539.4,2.78612],[2539.2,1.922362],[2539.1,2.10503],[2538.9,0.98496052],[2538.7,1.31328069]],[[2539.5,3.179563],[2539.6,1.51075133],[2539.7,4.656997],[2540.0,2.10503],[2540.2,1.86771367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982421352,[[2539.4,2.10503],[2539.2,1.940204],[2539.1,2.10503],[2538.9,0.98496052],[2538.7,1.31328069]],[[2539.5,3.179563],[2539.6,1.51075133],[2539.7,4.656997],[2540.0,3.9728338],[2540.2,1.86771367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982421551,[[2539.4,2.10503],[2539.2,1.922362],[2539.1,2.10503],[2538.9,0.98496052],[2538.7,1.31328069]],[[2539.5,3.179563],[2539.6,1.51075133],[2539.7,4.656997],[2540.0,3.9728338],[2540.2,4.86771367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982421752,[[2539.4,2.10503],[2539.3,0.017842],[2539.2,1.922362],[2539.1,2.10503],[2538.9,0.98496052]],[[2539.5,3.16171011],[2539.6,1.51075133],[2539.7,4.656997],[2540.0,3.9728338],[2540.2,4.86771367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982421953,[[2539.4,2.10503],[2539.3,0.698932],[2539.2,2.203702],[2539.1,2.10503],[2538.8,0.98496052]],[[2539.5,3.16171011],[2539.6,1.51075133],[2539.7,1.347148],[2540.0,3.9728338],[2540.2,4.86771367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982422152,[[2539.4,2.10503],[2539.3,0.698932],[2539.2,2.203702],[2539.1,2.10503],[2538.8,0.98496052]],[[2539.6,4.69031433],[2539.7,1.347148],[2540.0,3.9728338],[2540.1,2.10503],[2540.2,1.86771367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982422353,[[2539.4,2.122872],[2539.3,0.68109],[2539.2,2.203702],[2539.1,2.10503],[2538.8,0.98496052]],[[2539.6,4.69031433],[2539.7,1.347148],[2540.0,3.9728338],[2540.1,2.10503],[2540.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982422555,[[2539.4,2.122872],[2539.2,2.203702],[2539.1,2.10503],[2538.8,0.98496052],[2538.2,37.10190368]],[[2539.6,4.9135026],[2539.7,1.347148],[2540.0,3.9728338],[2540.1,2.10503],[2540.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982422956,[[2539.4,2.122872],[2539.2,2.203702],[2539.1,2.10503],[2538.8,0.98496052],[2538.2,40.10190368]],[[2539.6,4.9135026],[2539.7,1.347148],[2540.0,3.9728338],[2540.1,2.10503],[2540.7,2.24080109]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982423159,[[2539.4,2.803962],[2539.2,2.203702],[2539.1,2.10503],[2538.8,0.98496052],[2538.7,3.0]],[[2539.6,3.3297856],[2539.7,1.347148],[2540.0,3.9728338],[2540.1,2.10503],[2540.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982423363,[[2539.4,2.10503],[2539.1,2.10503],[2538.8,0.98496052],[2538.3,0.5982],[2538.0,2.4624013]],[[2539.5,3.309849],[2539.6,4.9135026],[2539.7,1.347148],[2540.0,3.9728338],[2540.1,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982423558,[[2539.1,2.10503],[2538.0,2.4624013]],[[2539.5,3.309849],[2539.6,4.9135026],[2539.7,1.347148],[2540.0,3.9728338],[2540.1,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982423559,[[2539.1,2.10503],[2538.6,0.98496052],[2538.4,7.88228069],[2538.2,1.64160087],[2538.0,1.97190368]],[[2539.5,3.309849],[2539.6,4.9135026],[2539.7,1.347148],[2540.0,3.9728338],[2540.1,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982423758,[[2539.1,2.10503],[2538.6,0.98496052],[2538.4,1.31328069],[2538.2,1.64160087],[2538.0,1.97190368]],[[2539.5,3.309849],[2539.6,4.9135026],[2539.7,1.347148],[2540.0,3.9728338],[2540.1,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982423759,[[2539.1,2.10503],[2538.6,0.98496052],[2538.4,1.31328069],[2538.2,1.64160087],[2538.0,1.97190368]],[[2539.4,3.179563],[2539.5,3.309849],[2539.6,1.7339396],[2539.7,1.347148],[2540.0,3.9728338]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982423957,[[2539.1,2.10503],[2538.6,0.98496052],[2538.4,1.31328069],[2538.3,1.64160087],[2538.1,1.97190368]],[[2539.4,3.179563],[2539.5,3.309849],[2539.6,3.41765772],[2539.7,1.347148],[2540.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982424159,[[2539.1,2.10503],[2538.8,2.10503],[2538.5,4.55643381],[2538.3,1.31328069],[2538.2,1.64160087]],[[2539.4,3.179563],[2539.5,3.309849],[2539.6,5.52268772],[2539.7,1.347148],[2540.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982424362,[[2539.1,2.10503],[2538.8,2.10503],[2538.5,4.55643381],[2538.3,1.31328069],[2538.1,1.64160087]],[[2539.4,3.179563],[2539.6,5.52268772],[2539.7,1.347148],[2540.0,2.10503],[2541.9,5.61521173]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982424557,[[2539.1,2.10503],[2538.8,2.10503],[2538.5,4.55643381],[2538.3,1.31328069],[2538.1,1.64160087]],[[2539.4,3.179563],[2539.6,3.8389696],[2539.7,1.347148],[2540.0,2.10503],[2540.6,0.5762]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982424757,[[2539.1,2.10503],[2538.8,2.10503],[2538.5,4.55643381]],[[2539.4,3.179563],[2539.6,3.8389696],[2539.7,1.347148],[2540.0,2.10503],[2540.6,0.5762]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982424758,[[2539.1,2.10503],[2538.8,2.10503],[2538.5,4.55643381],[2538.4,1.31328069],[2538.2,1.64160087]],[[2539.4,1.583717],[2539.5,1.595846],[2539.6,3.8389696],[2539.7,1.347148],[2540.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982424958,[[2539.1,2.10503],[2538.8,2.10503],[2538.6,0.98496052],[2538.5,3.57147329],[2538.4,1.31328069]],[[2539.4,4.893566],[2539.6,3.8389696],[2539.7,1.347148],[2540.0,2.10503],[2540.9,78.47293287]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982425159,[[2539.1,2.10503],[2538.8,2.10503],[2538.5,4.55643381],[2538.3,1.31328069],[2538.1,1.64160087]],[[2539.4,4.893566],[2539.6,3.61578133],[2539.7,1.347148],[2540.0,2.10503],[2540.8,10.56014796]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982425359,[[2539.1,2.10503],[2538.8,2.10503],[2538.5,4.55643381],[2538.3,1.31328069],[2538.1,1.64160087]],[[2539.3,1.595846],[2539.4,4.893566],[2539.6,3.61578133],[2539.7,1.347148],[2540.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982425559,[[2538.8,2.10503],[2538.5,4.55643381],[2538.3,1.31328069],[2538.2,1.64160087],[2538.0,1.97190368]],[[2539.2,4.893566],[2539.3,1.595846],[2539.6,5.40794469],[2539.7,1.347148],[2539.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982425761,[[2538.8,2.10503],[2538.5,4.55643381],[2538.3,1.31328069],[2538.1,1.64160087],[2537.9,1.97190368]],[[2539.2,6.240714],[2539.6,5.40794469],[2539.8,3.0],[2541.2,5.68480703],[2541.3,0.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982425958,[[2538.8,2.10503],[2538.5,4.55643381],[2538.3,1.31328069],[2538.1,1.64160087],[2537.9,1.97190368]],[[2539.1,1.56013649],[2539.2,6.240714],[2539.5,0.22320714],[2539.6,5.40794469],[2540.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982426260,[[2538.5,5.67650329],[2538.4,0.98496052],[2538.3,3.41831069],[2538.1,1.64160087],[2537.9,1.97190368]],[[2539.0,4.893566],[2539.1,1.56013649],[2539.2,6.240714],[2539.5,0.22320714],[2539.6,5.40794469]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982426261,[[2538.5,5.67650329],[2538.4,0.98496052],[2538.3,3.41831069],[2538.1,1.64160087],[2537.9,1.97190368]],[[2539.0,4.893566],[2539.1,1.56013649],[2539.2,3.452178],[2539.5,0.22320714],[2539.6,5.40794469]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982426459,[[2538.5,5.67650329],[2538.4,0.98496052],[2538.3,2.10503],[2538.2,1.31328069],[2538.0,1.64160087]],[[2539.0,6.489412],[2539.2,3.452178],[2539.6,5.40794469],[2540.5,53.992],[2541.5,4.99129931]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982426858,[[2538.5,5.67650329],[2538.4,0.98496052],[2538.3,2.10503],[2538.2,1.31328069],[2538.0,1.64160087]],[[2538.9,1.08124291],[2539.0,6.489412],[2539.2,3.452178],[2539.6,5.40794469],[2540.3,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982427059,[[2538.6,0.68109],[2538.5,5.68454316],[2538.4,0.98496052],[2538.3,2.10503],[2538.2,1.31328069]],[[2538.8,4.893566],[2538.9,2.67708891],[2539.2,3.452178],[2539.6,5.40794469],[2540.2,6.96268269]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982427360,[[2538.6,0.00803987],[2538.5,5.67650329],[2538.3,3.08999052],[2538.1,1.31328069],[2537.9,1.64160087]],[[2538.8,3.309849],[2538.9,1.08124291],[2539.2,3.452178],[2539.6,5.40794469],[2540.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982427558,[[2538.6,0.68912987],[2538.5,5.67650329],[2538.3,3.08999052],[2538.1,1.31328069],[2537.9,1.64160087]],[[2538.8,6.489412],[2538.9,1.08124291],[2539.2,3.452178],[2539.6,5.40794469],[2539.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982427758,[[2538.6,0.68912987],[2538.5,5.67650329],[2538.3,3.08999052],[2538.1,1.31328069],[2537.9,1.64160087]],[[2538.8,6.489412],[2538.9,1.08124291],[2539.2,3.452178],[2539.6,5.40794469]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982427759,[[2538.6,0.68912987],[2538.5,7.93375629],[2538.3,3.08999052],[2538.1,1.31328069],[2537.9,1.64160087]],[[2538.8,4.905695],[2538.9,1.08124291],[2539.2,3.452178],[2539.6,5.40794469],[2540.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982427958,[[2538.6,0.68912987],[2538.5,7.93375629],[2538.3,2.10503],[2538.2,0.98496052],[2538.0,1.31328069]],[[2538.8,3.309849],[2538.9,1.08124291],[2539.2,3.452178],[2539.6,5.40794469],[2539.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982428159,[[2538.6,0.68912987],[2538.5,7.93375629],[2538.3,2.10503],[2538.2,0.98496052],[2538.0,1.31328069]],[[2538.8,3.309849],[2538.9,2.67708891],[2539.2,3.452178],[2539.6,5.40794469],[2539.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982428361,[[2538.6,0.68912987],[2538.5,7.93375629],[2538.3,2.10503],[2537.7,9.569],[2537.5,5.03265282]],[[2538.8,4.893566],[2538.9,2.67708891],[2539.2,3.452178],[2539.6,5.40794469],[2539.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982428559,[[2538.6,0.00803987],[2538.5,5.99355229],[2538.3,2.10503],[2538.2,0.97868734],[2538.0,1.30491646]],[[2538.8,6.489412],[2538.9,1.08124291],[2539.2,3.452178],[2539.6,5.40794469],[2539.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982428865,[[2538.6,0.02588187],[2538.5,5.99355229],[2538.3,2.10503],[2538.2,0.97868734],[2538.0,1.30491646]],[[2538.8,1.583717],[2538.9,1.08124291],[2539.2,3.452178],[2539.6,5.40794469],[2698.9,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982429061,[[2538.6,0.00803987],[2538.5,5.67650329],[2538.3,2.10503],[2538.2,0.97868734],[2538.0,1.30491646]],[[2538.7,1.595846],[2538.8,4.893566],[2538.9,1.08124291],[2539.2,3.452178],[2539.6,5.40794469]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982429262,[[2538.6,0.00803987],[2538.5,5.67650329],[2538.3,3.08371734],[2538.1,1.30491646],[2537.7,12.36337946]],[[2538.7,1.595846],[2538.8,3.309849],[2538.9,1.08124291],[2539.2,3.452178],[2539.6,5.40794469]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982429459,[[2538.6,0.00803987],[2538.5,3.57147329],[2538.3,3.08371734],[2538.1,1.30491646],[2537.7,11.52637469]],[[2538.7,1.595846],[2538.8,3.309849],[2538.9,1.08124291],[2539.2,3.452178],[2539.6,5.40794469]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982429661,[[2538.6,0.00803987],[2538.5,3.57147329],[2538.3,2.10503],[2538.2,0.97868734],[2538.0,1.30491646]],[[2538.7,3.179563],[2538.8,3.309849],[2538.9,1.08124291],[2539.2,3.452178],[2539.6,5.40794469]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982430060,[[2538.6,0.00803987],[2538.5,3.57147329],[2538.3,2.10503],[2538.1,0.97868734],[2537.9,1.30491646]],[[2538.7,3.16170627],[2538.8,3.309849],[2538.9,1.08124291],[2539.2,3.452178],[2539.6,5.40794469]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982430264,[[2538.6,0.00803987],[2538.5,3.57147329],[2538.3,2.10503],[2538.1,0.97868734],[2537.9,3.40994646]],[[2538.7,3.16170627],[2538.8,5.414879],[2538.9,1.08124291],[2539.2,3.452178],[2539.3,6.61116297]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982430460,[[2538.6,0.00803987],[2538.5,3.57147329],[2538.3,2.10503],[2538.1,0.97868734],[2537.9,3.40994646]],[[2538.7,3.16170627],[2538.8,5.414879],[2538.9,7.69355842],[2539.2,3.452178],[2539.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982430762,[[2538.5,3.57147329],[2537.9,2.10503],[2537.8,0.97868734],[2537.6,1.30491646],[2537.4,1.63114557]],[[2538.7,3.16170627],[2538.8,5.414879],[2538.9,7.69355842],[2539.0,3.0],[2539.2,3.452178]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982430962,[[2538.5,3.57147329],[2537.9,2.10503],[2537.8,0.97868734],[2537.6,4.30491646],[2537.4,1.63114557]],[[2538.6,4.656997],[2538.7,3.16170627],[2538.8,2.10503],[2538.9,7.69355842],[2539.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982431160,[[2538.5,3.57147329],[2537.9,2.10503],[2537.8,0.97868734],[2537.6,1.30491646],[2537.4,1.63114557]],[[2538.6,4.656997],[2538.7,3.16170627],[2538.8,2.10503],[2538.9,7.69355842],[2539.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982431861,[[2538.5,3.57147329],[2537.9,3.08371734],[2537.7,1.30491646],[2537.5,1.63114557],[2537.3,4.95737469]],[[2538.6,4.656997],[2538.7,3.16170627],[2538.8,2.10503],[2539.2,8.69630766],[2539.8,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982432060,[[2538.5,3.57147329],[2537.9,2.10503],[2537.8,0.97868734],[2537.6,1.30491646],[2537.5,1.63114557]],[[2538.6,4.656997],[2538.7,3.16170627],[2538.8,2.10503],[2539.0,6.61207614],[2539.2,8.69630766]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982432260,[[2538.5,3.57147329],[2537.9,2.10503],[2537.8,0.97868734],[2537.6,1.30491646],[2537.5,1.63114557]],[[2538.6,7.83746175],[2538.7,3.16170627],[2538.8,2.10503],[2539.0,6.61207614],[2539.2,6.59127766]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982432459,[[2538.5,3.57147329],[2537.9,2.10503],[2537.8,0.97868734],[2537.6,1.30491646],[2537.4,3.73617557]],[[2538.6,8.06072744],[2538.7,3.16170627],[2538.8,2.10503],[2539.0,6.61207614],[2539.2,9.59127766]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982433462,[[2538.5,3.57147329],[2537.9,2.10503],[2537.7,0.97868734],[2537.5,1.30491646],[2537.4,2.10503]],[[2538.6,15.9391243],[2538.7,3.16170627],[2538.8,2.10503],[2539.0,3.0],[2539.2,6.59127766]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982433663,[[2538.5,3.57147329],[2537.9,2.10503],[2537.7,0.97868734],[2537.5,1.30491646],[2537.4,2.10503]],[[2538.6,15.9391243],[2538.7,3.16170627],[2538.8,2.10503],[2539.2,6.59127766],[2539.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982433864,[[2537.9,2.10503],[2537.6,0.97868734],[2537.5,1.30491646],[2537.4,2.10503],[2537.3,1.63114557]],[[2538.6,15.71585861],[2538.7,3.16170627],[2538.8,2.10503],[2539.1,3.0],[2539.2,6.59127766]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982434063,[[2537.9,2.10503],[2537.6,0.97868734],[2537.4,3.40994646],[2537.2,8.20014557],[2537.0,2.79448075]],[[2538.5,1.595846],[2538.6,15.71585861],[2538.8,5.10503],[2539.2,6.59127766],[2539.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982434263,[[2537.9,2.10503],[2537.5,0.97868734],[2537.4,2.10503],[2537.3,1.30491646],[2537.2,6.569]],[[2538.3,2.10503],[2538.4,3.309849],[2538.5,1.595846],[2538.6,12.40600961],[2538.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982434463,[[2537.9,2.10503],[2537.5,0.97868734],[2537.4,2.10503],[2537.3,1.30491646],[2537.2,6.569]],[[2538.2,3.179563],[2538.3,3.39704059],[2538.6,11.5538474],[2538.8,3.0],[2540.4,40.4603188]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982434663,[[2537.5,0.97868734],[2537.4,2.10503],[2537.3,1.30491646],[2537.2,6.569],[2536.8,2.44671836]],[[2538.1,3.309849],[2538.2,3.179563],[2538.3,3.39704059],[2538.6,11.5538474],[2538.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982434864,[[2537.6,0.334906],[2537.5,1.60656453],[2537.4,2.10503],[2537.3,4.30491646],[2537.2,6.569]],[[2538.0,1.347148],[2538.1,3.3085871],[2538.3,3.39704059],[2538.6,10.2066994],[2539.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982435065,[[2537.7,0.68109],[2537.6,2.276372],[2537.5,0.97868734],[2537.4,2.10503],[2537.3,1.30491646]],[[2538.0,2.942994],[2538.3,3.39704059],[2538.6,10.2066994],[2539.1,3.0],[2539.2,6.59127766]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982435265,[[2537.7,0.68109],[2537.6,3.25505934],[2537.4,3.40994646],[2537.2,8.20014557],[2537.0,2.79448075]],[[2538.0,2.85369942],[2538.1,3.309849],[2538.3,3.39704059],[2538.6,9.98342686],[2539.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982435464,[[2537.7,0.68109],[2537.6,0.35401],[2537.5,0.97868734],[2537.4,2.10503],[2537.3,1.30491646]],[[2538.0,2.85369942],[2538.3,3.39704059],[2538.6,9.98342686]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982435465,[[2537.7,0.68109],[2537.6,0.35401],[2537.5,0.97868734],[2537.4,2.10503],[2537.3,1.30491646]],[[2537.9,1.583717],[2538.0,2.85369942],[2538.3,11.27633855],[2538.6,2.10503],[2538.8,9.4536456]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982435764,[[2537.4,3.08371734],[2537.2,1.30491646],[2537.0,2.46825163],[2536.9,38.10467469],[2536.6,2.44671836]],[[2537.9,1.583717],[2538.0,2.85369942],[2538.3,11.27633855],[2538.6,2.10503],[2538.8,9.4536456]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982435765,[[2537.4,3.08371734],[2537.2,1.30491646],[2537.0,2.46825163],[2536.9,38.10467469],[2536.6,2.44671836]],[[2537.8,3.309849],[2537.9,3.179563],[2538.0,1.25785342],[2538.3,11.27633855],[2538.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982435966,[[2537.5,0.68109],[2537.4,2.10503],[2537.3,0.97868734],[2537.1,1.30491646],[2537.0,2.46825163]],[[2537.7,1.583717],[2537.8,3.309849],[2538.0,1.25785342],[2538.3,11.27633855],[2538.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982436165,[[2537.4,2.10503],[2537.3,0.97868734],[2537.1,1.30491646]],[[2537.7,1.583717],[2537.8,3.309849],[2538.0,1.25785342],[2538.3,11.27633855],[2538.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982436166,[[2537.4,2.10503],[2537.3,0.97868734],[2537.1,3.40994646],[2536.9,37.77844557],[2536.7,1.95737469]],[[2537.6,1.595846],[2537.7,1.583717],[2538.0,3.36288342],[2538.3,11.27633855],[2539.7,44.89149999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982436369,[[2537.4,2.10503],[2537.3,0.97868734],[2537.1,3.40994646],[2536.9,1.63114557],[2536.7,1.95737469]],[[2537.5,1.583717],[2537.6,1.595846],[2538.0,3.36288342],[2538.3,9.98432796],[2538.8,12.4536456]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982436567,[[2537.4,2.10503],[2537.1,2.10503],[2537.0,0.97868734],[2536.8,1.30491646],[2536.6,2.4684047]],[[2537.5,1.583717],[2537.6,1.595846],[2538.0,11.24340257],[2538.3,2.10503],[2538.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982436769,[[2537.4,2.10503],[2537.1,2.10503],[2537.0,0.97868734],[2536.8,1.30491646],[2536.6,2.4684047]],[[2537.5,4.893566],[2537.6,1.595846],[2538.0,11.24340257],[2538.3,2.10503],[2538.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982436968,[[2537.4,2.10503],[2537.1,2.10503],[2537.0,0.97868734],[2536.8,1.30491646],[2536.6,2.4684047]],[[2537.5,4.893566],[2537.6,1.595846],[2538.0,11.24340257],[2538.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982436969,[[2537.4,2.10503],[2537.1,2.10503],[2537.0,0.97868734],[2536.8,1.30491646],[2536.7,3.0]],[[2537.5,4.893566],[2537.6,1.595846],[2537.8,1.22535256],[2538.0,11.24340257],[2538.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982437168,[[2537.4,2.10503],[2537.1,2.10503],[2537.0,0.97868734],[2536.8,1.30491646],[2536.6,1.63114557]],[[2537.5,4.893566],[2537.6,1.595846],[2537.8,1.22535256],[2538.0,11.24340257],[2538.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982437371,[[2537.4,2.10503],[2537.1,2.10503],[2536.9,0.97868734],[2536.8,1.30491646],[2536.6,2.46842642]],[[2537.5,4.893566],[2537.6,1.595846],[2537.8,1.22535256],[2538.0,11.24340257],[2538.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982437569,[[2537.4,2.10503],[2537.1,2.10503],[2536.9,0.97868734],[2536.7,1.30491646],[2536.5,82.78024557]],[[2537.5,4.893566],[2537.6,1.595846],[2537.8,1.22535256],[2538.0,11.24340257],[2538.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982437978,[[2537.4,2.10503],[2537.3,0.68109],[2537.1,2.10503],[2536.9,0.97868734],[2536.7,1.30491646]],[[2537.5,4.893566],[2537.6,1.595846],[2537.8,1.22535256],[2538.0,11.24340257],[2538.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982438171,[[2537.4,2.10503],[2537.3,0.68109],[2537.2,0.019104],[2537.1,2.10503],[2536.8,0.97868734]],[[2537.5,4.893566],[2537.6,1.595846],[2537.8,1.22535256],[2538.0,11.24340257],[2538.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982438378,[[2536.9,0.97868734],[2536.5,1.63114557],[2535.8,0.83729089],[2535.7,13.64686393],[2535.2,8.23417126]],[[2537.4,2.853699],[2537.5,9.77440364],[2538.0,10.96080374],[2538.3,19.11503],[2538.4,9.72882697]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982438582,[[2536.5,0.97771587],[2536.3,1.4433038],[2536.1,1.85014557],[2535.9,1.95737469],[2535.8,0.83729089]],[[2537.4,2.853699],[2537.5,9.77440364],[2538.0,10.96080374],[2538.3,19.11503],[2538.4,9.72882697]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982438583,[[2536.5,0.97771587],[2536.3,1.4433038],[2536.1,1.85014557],[2535.9,1.95737469],[2535.8,0.83729089]],[[2537.3,3.309849],[2537.4,2.853699],[2537.5,4.88083764],[2538.0,10.96080374],[2538.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982438780,[[2536.3,1.55841587],[2536.1,0.219],[2535.8,1.63114557],[2535.7,12.36366558],[2535.5,3.02721836]],[[2537.3,3.309849],[2537.4,1.257853],[2537.5,0.22337256],[2538.0,7.96080374],[2538.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982438983,[[2536.3,1.55841587],[2536.1,0.219],[2535.7,12.36366558],[2535.5,3.02721836]],[[2537.3,3.309849],[2537.4,1.257853],[2537.5,0.22337256],[2538.0,7.96080374],[2538.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982438984,[[2536.5,0.97771587],[2536.4,0.62810982],[2536.3,0.5807],[2536.1,1.85014557],[2535.9,4.95737469]],[[2537.3,4.400949],[2537.4,1.257853],[2537.5,0.22337256],[2538.0,7.96080374],[2538.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982439178,[[2536.3,1.55841587],[2536.1,0.219],[2536.0,1.63114557],[2535.8,4.95737469],[2535.7,6.569]],[[2537.3,4.400949],[2537.4,1.257853],[2538.0,7.96080374],[2538.2,3.0],[2538.5,16.74437511]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982439378,[[2536.4,1.60584245],[2536.3,0.5807],[2536.1,0.219],[2536.0,1.63114557],[2535.8,4.95737469]],[[2537.3,4.400949],[2537.4,1.257853],[2537.6,3.00743239],[2538.0,2.10503],[2538.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982439579,[[2536.3,0.5807],[2536.2,0.97771587],[2536.1,0.219],[2535.8,4.63114557],[2535.7,8.52637469]],[[2537.3,4.400949],[2537.4,1.257853],[2537.6,3.00743239],[2538.0,5.10503],[2538.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982439779,[[2536.3,0.5807],[2536.2,0.97771587],[2536.1,0.219],[2535.8,1.63114557],[2535.7,6.569]],[[2537.3,7.23395399],[2537.4,1.257853],[2537.9,3.39890933],[2538.0,5.10503],[2538.4,4.72882697]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982439979,[[2536.3,0.5807],[2536.1,0.219],[2535.9,0.97771587],[2535.7,6.569],[2535.6,4.63114557]],[[2537.2,0.22338685],[2537.3,7.23395399],[2537.4,1.257853],[2537.8,3.0],[2537.9,3.39890933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982440181,[[2536.3,0.5807],[2536.1,2.32403],[2535.9,3.08274587],[2535.7,6.569],[2535.6,4.63114557]],[[2536.8,2.10503],[2537.0,2.10503],[2537.2,0.18764937],[2537.3,3.92410499],[2537.4,1.257853]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982440379,[[2536.4,2.276372],[2536.1,2.32403],[2536.0,0.97771587],[2535.9,2.10503],[2535.8,3.0]],[[2536.8,3.362883],[2537.0,2.10503],[2537.3,3.92410499],[2538.1,3.0],[2538.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982440582,[[2536.5,0.698952],[2536.4,2.276372],[2536.1,3.30174587],[2535.9,2.10503],[2535.8,3.0]],[[2536.8,2.10503],[2537.0,2.10503],[2537.3,3.92410499],[2538.4,24.73882697],[2538.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982440782,[[2536.6,0.334906],[2536.5,0.718056],[2536.4,1.922362],[2536.1,3.30174587],[2535.9,2.10503]],[[2536.8,2.10503],[2537.0,2.10503],[2537.3,3.92410499],[2538.4,24.73882697],[2538.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982440982,[[2536.7,0.698952],[2536.6,0.334906],[2536.4,1.922362],[2536.2,0.97771587],[2536.1,2.32403]],[[2536.8,2.10503],[2537.0,2.10503],[2537.3,3.92410499],[2538.4,24.73882697],[2538.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982441183,[[2536.7,0.698952],[2536.6,0.334906],[2536.4,1.922362],[2536.3,0.97771587],[2536.2,6.569]],[[2537.0,2.10503],[2537.3,1.0911],[2538.4,7.72882697],[2538.5,2.33820356],[2538.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982441381,[[2536.8,0.334906],[2536.7,0.718056],[2536.4,1.922362],[2536.3,0.97771587],[2536.2,6.569]],[[2537.0,2.10503],[2537.3,1.0911],[2538.2,3.0],[2538.4,4.72882697],[2538.5,7.33820356]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982441684,[[2536.4,1.922362],[2536.0,0.97771587],[2535.9,2.10503],[2535.7,9.569],[2535.6,2.46843646]],[[2536.9,1.583717],[2537.0,5.414879],[2537.1,1.595846],[2537.3,1.0911],[2538.2,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982441881,[[2536.5,0.35401],[2536.4,1.922362],[2536.0,0.97771587],[2535.9,2.10503],[2535.7,9.569]],[[2536.9,1.583717],[2537.0,5.414879],[2537.3,1.0911],[2538.2,20.01],[2538.5,7.92120356]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982442083,[[2536.6,0.698952],[2536.5,0.35401],[2536.4,1.922362],[2536.0,0.97771587],[2535.9,2.10503]],[[2536.9,1.583717],[2537.0,5.414879],[2537.3,1.0911],[2538.0,3.0],[2538.2,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982442283,[[2536.6,0.698952],[2536.4,4.027392],[2536.0,0.97771587]],[[2537.0,5.414879],[2537.3,1.0911],[2538.0,3.0],[2538.2,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982442284,[[2536.6,0.698952],[2536.4,4.027392],[2536.0,0.97771587],[2534.3,4.89343672],[2534.2,3.69979651]],[[2537.0,5.414879],[2537.3,3.19613],[2538.0,3.0],[2538.2,17.01],[2540.8,10.42447272]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982442584,[[2536.7,0.698952],[2536.4,2.10503],[2536.0,0.97771587],[2535.8,3.0],[2535.7,8.20014557]],[[2536.9,1.257853],[2537.0,5.414879],[2537.3,3.19613],[2538.1,3.0],[2538.5,2.92120356]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982442784,[[2536.7,0.698952],[2536.6,1.922362],[2536.4,2.10503],[2536.1,8.89303],[2536.0,0.97771587]],[[2536.9,3.309849],[2537.0,2.10503],[2537.3,3.19613],[2538.1,3.0],[2538.4,4.72882697]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982442986,[[2536.7,0.698952],[2536.6,1.922362],[2536.4,2.10503],[2536.1,9.87074587],[2536.0,3.0]],[[2537.0,2.10503],[2537.3,3.19613],[2538.1,3.0],[2538.4,4.72882697],[2538.5,7.92120356]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982443387,[[2536.7,0.698952],[2536.6,1.922362],[2536.4,2.10503],[2536.2,0.97771587],[2536.1,8.89303]],[[2536.8,1.55396681],[2537.0,2.10503],[2537.3,3.19613],[2538.4,7.72882697],[2538.5,7.92120356]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982443587,[[2536.7,0.698952],[2536.6,1.922362],[2536.4,2.10503],[2536.2,0.97771587],[2536.1,8.89303]],[[2536.8,1.55396681],[2537.0,2.10503],[2537.3,3.19613],[2537.5,1.94923023],[2538.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982443786,[[2536.8,1.33222107],[2536.7,0.698952],[2536.6,1.922362],[2536.4,2.10503],[2536.3,0.97771587]],[[2537.0,2.10503],[2537.3,3.19613],[2537.5,1.94923023],[2538.1,17.01],[2538.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982443988,[[2536.8,0.424803],[2536.7,0.698952],[2536.6,1.922362],[2536.4,2.10503]],[[2537.0,2.10503],[2537.3,3.19613],[2537.5,1.94923023],[2538.1,17.01],[2538.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982443989,[[2536.8,0.424803],[2536.7,0.334906],[2536.6,1.922362],[2536.4,2.10503],[2536.2,0.97771587]],[[2537.0,2.10503],[2537.3,3.19613],[2537.5,1.94923023],[2538.1,17.01],[2538.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982444191,[[2536.8,0.424803],[2536.6,1.922362],[2536.4,2.10503],[2536.2,0.97771587],[2535.6,2.79491664]],[[2537.0,2.10503],[2537.3,3.19613],[2537.5,1.94923023],[2538.1,17.01],[2538.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982444488,[[2536.6,1.922362],[2536.4,2.10503]],[[2537.0,2.10503],[2537.3,3.19613],[2537.5,1.94923023],[2538.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982444489,[[2536.6,1.922362],[2536.4,2.10503],[2536.3,0.97771587],[2535.9,1.63114557],[2535.7,1.95737469]],[[2537.0,3.688747],[2537.1,1.595846],[2537.3,3.19613],[2537.5,1.94923023],[2538.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982444687,[[2536.7,0.424803],[2536.6,1.922362],[2536.4,2.10503],[2536.2,0.97771587],[2535.8,1.63114557]],[[2537.0,3.688747],[2537.1,2.853699],[2537.3,3.19613],[2537.5,1.94923023],[2538.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982444888,[[2536.8,0.35401],[2536.7,0.424803],[2536.6,1.922362],[2536.4,2.10503],[2536.2,0.97771587]],[[2537.0,3.688747],[2537.1,2.853699],[2537.3,3.19613],[2537.5,1.94923023],[2538.2,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982445094,[[2536.1,3.30174587],[2535.7,1.63114557],[2535.5,1.95737469],[2535.4,3.83754195],[2535.3,2.44671836]],[[2536.8,2.29647762],[2536.9,4.905695],[2537.0,3.688747],[2537.1,1.257853],[2537.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982445294,[[2536.1,3.30174587],[2535.5,1.95737469],[2535.4,3.83754195],[2535.3,2.44671836]],[[2536.8,2.29647762],[2536.9,4.905695],[2537.0,3.688747],[2537.1,1.257853],[2537.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982445295,[[2536.1,2.32403],[2535.5,0.97771587],[2535.4,6.569],[2535.3,3.0],[2535.2,1.63114557]],[[2536.8,2.29647762],[2536.9,0.5118],[2537.0,2.10503],[2537.1,1.257853],[2537.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982445489,[[2536.2,0.35401],[2536.1,2.32403],[2535.6,0.97771587],[2535.4,6.569],[2535.2,1.63114557]],[[2536.8,2.29647762],[2536.9,0.5118],[2537.0,2.10503],[2537.1,1.257853],[2537.4,2.7552066]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982445689,[[2536.2,0.35401],[2536.1,2.32403],[2535.6,7.54671587],[2535.2,1.63114557],[2534.9,3.0]],[[2536.9,0.5118],[2537.0,2.10503],[2537.1,3.24597969],[2537.4,2.7552066],[2539.4,40.30001504]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982445888,[[2536.2,0.35401],[2536.1,2.32403],[2535.6,7.54671587],[2535.2,1.63114557],[2534.9,3.0]],[[2536.8,1.595846],[2536.9,0.5118],[2537.0,2.10503],[2537.1,3.24597969],[2537.4,2.7552066]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982446089,[[2536.2,0.35401],[2536.1,2.32403],[2535.7,0.97771587],[2535.6,6.569],[2535.3,1.63114557]],[[2536.8,1.595846],[2537.0,2.10503],[2537.1,3.24597969],[2537.4,2.7552066],[2537.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982446290,[[2536.2,0.35401],[2536.1,2.32403],[2535.7,2.10503],[2535.6,0.97771587],[2535.2,1.63114557]],[[2536.5,2.08715907],[2536.8,1.595846],[2537.0,2.10503],[2537.1,3.24597969],[2537.3,1.0911]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982446488,[[2536.2,0.35401],[2536.1,2.32403],[2535.7,2.10503],[2535.5,0.97771587],[2535.2,1.63114557]],[[2536.5,2.08715907],[2537.0,2.10503],[2537.1,3.24597969],[2537.3,1.0911]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982446489,[[2536.2,0.35401],[2536.1,2.32403],[2535.7,2.10503],[2535.5,0.97771587],[2535.2,1.63114557]],[[2536.4,1.583717],[2536.5,2.08715907],[2536.6,1.595846],[2537.0,2.10503],[2537.1,1.98812669]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982446689,[[2536.2,0.778813],[2536.1,2.32403],[2535.7,2.10503],[2535.6,6.569],[2535.5,0.97771587]],[[2536.5,3.34501207],[2536.6,1.595846],[2537.0,2.10503],[2537.1,1.98812669],[2540.2,4.98902256]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982446890,[[2536.2,0.778813],[2536.1,7.246392],[2535.7,2.10503],[2535.6,6.569],[2535.5,0.97771587]],[[2536.5,2.08715907],[2537.0,2.10503],[2537.1,1.98812669],[2540.2,4.98902256],[2540.8,4.80926099]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982447088,[[2536.2,0.778813],[2536.1,4.246392],[2535.7,3.08274587],[2535.6,6.569],[2535.4,3.0]],[[2537.0,2.10503],[2537.1,1.98812669],[2539.7,3.32601504],[2539.9,4.1575188],[2540.1,4.57327068]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982447289,[[2536.2,0.778813],[2536.1,4.246392],[2535.9,0.97771587],[2535.7,2.10503],[2535.6,9.569]],[[2537.0,2.10503],[2537.1,1.98812669],[2539.8,3.32601504],[2540.0,4.1575188],[2540.2,4.57327068]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982447494,[[2536.2,0.778813],[2536.1,4.246392],[2535.8,0.97771587],[2535.7,2.10503],[2535.6,9.569]],[[2537.0,2.10503],[2537.1,1.98812669],[2538.1,8.30522866],[2539.7,3.32601504],[2539.8,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982447691,[[2536.2,0.778813],[2536.1,4.246392],[2535.8,0.97771587],[2535.7,2.10503],[2535.6,6.569]],[[2537.0,2.10503],[2537.1,1.98812669],[2538.1,8.30522866],[2539.1,38.69280123],[2539.3,36.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982447894,[[2536.2,0.778813],[2536.1,4.246392],[2535.7,2.10503],[2535.6,10.54671587],[2535.2,1.63114557]],[[2537.0,2.10503],[2537.1,1.98812669],[2538.1,8.30522866],[2538.2,3.0],[2538.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982448093,[[2536.2,0.778813],[2536.1,4.246392],[2535.9,3.0],[2535.7,2.10503],[2535.6,6.569]],[[2537.0,2.10503],[2537.1,1.98812669],[2537.8,17.01],[2538.1,8.30522866],[2538.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982448391,[[2536.2,0.778813],[2536.1,6.351422],[2535.7,0.97771587],[2535.6,6.569],[2535.3,1.63114557]],[[2537.0,2.10503],[2537.1,1.98812669],[2538.1,8.30522866]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982448392,[[2536.2,0.778813],[2536.1,6.351422],[2535.7,0.97771587],[2535.6,6.569],[2535.3,1.63114557]],[[2536.9,1.41137771],[2537.0,2.10503],[2537.1,1.98812669],[2537.2,2.10503],[2537.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982448591,[[2536.2,0.778813],[2536.1,6.351422],[2535.8,0.97771587],[2535.7,3.0],[2535.6,7.86419954]],[[2536.8,4.905695],[2536.9,1.41137771],[2537.0,2.10503],[2537.1,1.98812669],[2537.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982448792,[[2536.2,0.778813],[2536.1,6.351422],[2535.8,0.97771587],[2535.7,3.0],[2535.6,7.86419954]],[[2536.8,6.163548],[2536.9,1.41137771],[2537.0,2.10503],[2537.1,1.98812669],[2537.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982448995,[[2536.2,0.424803],[2536.1,2.32403],[2535.6,7.54671587],[2535.4,1.29519954],[2535.3,3.0]],[[2536.8,9.28968497],[2536.9,1.41137771],[2537.0,2.10503],[2537.1,4.04695093],[2537.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982449194,[[2536.3,2.276372],[2536.2,0.424803],[2536.1,2.32403],[2535.6,6.569],[2535.5,0.97771587]],[[2536.5,0.5118],[2536.7,1.595846],[2536.8,7.69383897],[2536.9,1.41137771],[2537.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982449398,[[2536.3,0.424803],[2536.1,2.32403],[2535.9,3.0],[2535.6,7.54671587],[2534.9,7.44671836]],[[2536.5,1.3019],[2536.8,4.38398997],[2537.0,2.10503],[2539.7,3.32601504],[2539.8,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982449696,[[2536.3,0.443907],[2536.2,0.334906],[2536.1,2.32403],[2535.6,10.54671587],[2534.9,5.0]],[[2536.5,1.3019],[2536.8,4.38398997],[2537.0,2.10503],[2539.6,3.32601504],[2539.8,10.7265188]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982449895,[[2536.3,0.443907],[2536.2,0.334906],[2536.1,2.32403],[2535.7,0.97771587],[2535.6,9.569]],[[2536.5,1.3019],[2536.8,4.38398997],[2537.0,2.10503],[2537.7,3.0],[2538.1,19.49924097]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982450094,[[2536.4,0.19192971],[2536.3,0.443907],[2536.2,0.334906],[2536.1,2.32403],[2535.7,0.97771587]],[[2536.5,1.3019],[2536.8,4.38398997],[2537.0,2.10503],[2537.7,3.0],[2538.1,14.49924097]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982450296,[[2536.4,0.19192971],[2536.3,0.778813],[2536.1,2.32403],[2535.6,12.65174587],[2535.4,1.29519954]],[[2536.5,5.28013307],[2536.7,1.595846],[2536.8,4.38398997],[2537.0,2.10503],[2538.1,7.49924098]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982450695,[[2536.4,0.19192971],[2536.3,0.778813],[2536.1,2.32403],[2535.6,12.65174587],[2535.4,1.29519954]],[[2536.5,5.28013307],[2536.8,3.12613697],[2537.0,2.10503],[2538.1,24.50924098],[2540.3,1.10944933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982450895,[[2536.4,0.19192971],[2536.3,0.778813],[2536.1,2.32403],[2535.7,0.97771587],[2535.6,12.96922954]],[[2536.5,5.27850417],[2536.8,3.12613697],[2537.0,2.10503],[2538.1,24.50924098],[2539.9,3.32601504]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982451094,[[2536.4,2.11429171],[2536.3,0.778813],[2536.1,2.32403],[2535.7,0.97771587],[2535.6,11.67403]],[[2536.5,4.76833307],[2536.8,3.12613697],[2537.0,2.10503],[2538.1,24.50924098],[2539.9,3.32601504]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982451402,[[2536.4,2.11429171],[2536.3,0.778813],[2536.1,2.32403],[2535.7,0.97771587],[2535.6,11.67403]],[[2536.5,4.76833307],[2536.8,3.12613697],[2537.0,2.10503],[2537.7,3.0],[2538.1,21.50924098]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982451596,[[2536.4,2.11429171],[2536.3,0.778813],[2536.1,2.32403],[2535.6,9.65174587],[2535.4,4.29519954]],[[2536.5,4.76833307],[2536.8,3.12613697],[2537.0,2.10503],[2538.1,21.50924098]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982451597,[[2536.4,2.11429171],[2536.3,0.778813],[2536.1,2.32403],[2535.6,9.65174587],[2535.4,4.29519954]],[[2536.5,4.76833307],[2536.8,3.12613697],[2537.0,2.10503],[2537.9,3.0],[2538.1,21.50924098]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982451796,[[2536.4,2.11429171],[2536.3,0.778813],[2536.2,17.01],[2536.1,2.32403],[2536.0,3.0]],[[2536.5,4.76833307],[2536.7,1.257853],[2536.8,3.12613697],[2537.0,2.10503],[2538.1,24.50924098]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982451996,[[2536.4,2.11429171],[2536.3,0.778813],[2536.1,2.32403],[2535.6,12.65174587],[2534.9,6.15534867]],[[2536.5,4.76833307],[2536.8,3.12613697],[2537.0,2.10503],[2537.9,3.0],[2538.1,21.50924098]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982452195,[[2536.4,0.19192971],[2536.3,0.778813],[2536.1,2.32403],[2535.6,9.65174587],[2535.4,4.29519954]],[[2536.5,5.28013307],[2536.6,1.583717],[2536.7,1.595846],[2536.8,3.12613697],[2537.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982452397,[[2536.4,0.19192971],[2536.1,2.32403],[2535.6,3.08274587],[2535.4,1.29519954],[2535.2,1.63114557]],[[2536.5,8.58998207],[2536.6,1.583717],[2536.8,3.12613697],[2537.0,2.10503],[2537.5,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982452599,[[2536.1,0.219],[2535.6,3.08274587],[2535.4,1.29519954],[2535.2,1.63114557],[2535.0,1.95737469]],[[2536.4,3.51479704],[2536.5,8.58998207],[2536.6,4.44766369],[2537.0,2.10503],[2537.2,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982452797,[[2536.1,0.219],[2535.6,3.08274587],[2535.0,1.95737469]],[[2536.4,3.51479704],[2536.5,8.58998207],[2536.6,4.44766369],[2537.0,2.10503],[2537.2,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982452798,[[2536.2,0.19194301],[2536.1,0.219],[2535.6,2.10503],[2535.3,0.97771587],[2535.1,1.51419954]],[[2536.3,1.583717],[2536.5,5.28013307],[2536.6,4.44766369],[2537.0,2.10503],[2537.8,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982452997,[[2536.2,0.19194301],[2536.1,0.219],[2536.0,0.334906],[2535.6,2.10503],[2535.4,0.97771587]],[[2536.3,1.583717],[2536.5,5.28013307],[2537.0,2.10503],[2537.1,3.0],[2537.6,27.00999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982453198,[[2536.2,0.19194301],[2536.1,0.219],[2535.6,2.10503]],[[2536.3,1.583717],[2536.5,5.28013307],[2537.0,2.10503],[2537.1,3.0],[2537.6,27.00999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982453199,[[2536.2,0.19194301],[2536.1,0.219],[2535.6,2.10503],[2535.3,17.98771587],[2535.0,3.0]],[[2536.3,1.583717],[2536.5,4.76833307],[2537.0,2.10503],[2537.1,3.0],[2537.6,27.00999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982453399,[[2536.2,0.19194301],[2536.1,0.219],[2535.6,2.10503],[2535.3,17.98771587],[2534.2,3.75497601]],[[2536.3,3.179563],[2536.5,4.76833307],[2537.0,2.10503],[2537.1,3.0],[2537.2,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982453601,[[2535.6,1.13907301],[2535.1,0.219],[2535.0,0.97771587],[2534.8,1.29519954],[2534.7,1.63114557]],[[2536.3,6.489412],[2536.5,4.76833307],[2536.6,17.01],[2536.7,4.37195958],[2536.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982453800,[[2535.6,1.13907301],[2535.1,0.219],[2535.0,0.97771587],[2534.8,1.29519954],[2534.7,1.63114557]],[[2536.0,0.5118],[2536.2,1.257853],[2536.3,6.489412],[2536.5,4.76833307],[2536.7,4.37195958]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982454001,[[2535.1,0.219],[2534.8,0.97771587],[2534.6,1.29519954],[2534.5,6.569],[2534.4,2.46904273]],[[2535.9,6.489412],[2536.0,0.5118],[2536.2,1.257853],[2536.5,4.76833307],[2536.7,4.37195958]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982454198,[[2535.1,0.219],[2534.8,3.97771587],[2534.6,1.29519954],[2534.5,6.569],[2534.4,2.46904273]],[[2535.9,6.45366211],[2536.0,0.5118],[2536.2,1.257853],[2536.5,2.89513],[2536.7,4.37195958]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982454399,[[2535.3,2.10503],[2535.1,0.219],[2535.0,2.10503],[2534.8,0.97771587],[2534.6,1.29519954]],[[2535.9,6.45366211],[2536.2,1.257853],[2536.5,2.89513],[2536.7,4.37195958]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982454400,[[2535.3,2.10503],[2535.1,0.219],[2535.0,2.10503],[2534.8,0.97771587],[2534.6,1.29519954]],[[2535.9,8.54081699],[2536.2,1.257853],[2536.5,2.89513],[2536.7,4.37195958],[2537.0,5.24578392]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982454602,[[2535.4,0.407635],[2535.3,2.10503],[2535.1,0.219],[2535.0,2.10503],[2534.9,0.97771587]],[[2535.8,1.80406527],[2535.9,8.54081699],[2536.2,1.257853],[2536.5,2.89513],[2536.7,4.37195958]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982454799,[[2535.4,0.407635],[2535.3,2.10503],[2535.1,0.219],[2535.0,2.10503]],[[2535.8,1.80406527],[2535.9,8.54081699],[2536.2,1.257853],[2536.5,2.89513],[2536.7,4.37195958]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982454800,[[2535.5,0.424803],[2535.4,0.55739337],[2535.3,2.10503],[2535.1,0.219],[2535.0,2.10503]],[[2535.8,1.80406527],[2535.9,5.414879],[2536.2,1.257853],[2536.5,2.89513],[2536.7,4.37195958]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982455000,[[2535.4,0.14975837],[2535.3,2.10503],[2535.1,0.219],[2535.0,2.10503],[2534.7,0.97771587]],[[2535.7,4.893566],[2535.8,3.39991127],[2535.9,2.10503],[2536.2,5.60384619],[2536.4,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982455202,[[2535.1,0.219],[2534.7,0.97771587],[2534.5,1.29519954],[2534.0,0.83792549],[2533.9,2.44671836]],[[2535.7,4.893566],[2535.8,1.80406527],[2535.9,2.10503],[2536.0,17.01],[2536.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982455401,[[2535.1,0.219],[2534.4,0.97771587],[2534.2,1.29519954],[2534.1,0.219],[2534.0,1.63114557]],[[2535.6,3.90923506],[2535.7,4.893566],[2535.8,1.80406527],[2535.9,2.10503],[2536.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982455601,[[2535.1,0.219],[2534.3,0.97771587],[2534.1,1.51419954],[2533.9,1.63114557],[2533.8,3.0]],[[2535.3,0.5118],[2535.5,3.309849],[2535.6,5.50508106],[2535.8,1.80406527],[2535.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982455901,[[2535.1,0.643803],[2535.0,0.388531],[2534.3,0.97771587],[2534.1,1.51419954],[2533.9,1.63114557]],[[2535.2,1.257853],[2535.3,0.5118],[2535.9,2.10503],[2536.5,38.71403],[2537.3,6.32631317]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982456101,[[2535.2,1.05782331],[2535.1,0.643803],[2535.0,0.019104],[2534.9,1.922362],[2534.5,17.01]],[[2535.9,2.10503],[2536.5,38.71403],[2537.0,5.24578392],[2537.3,6.32631317],[2539.4,7.20792122]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982456301,[[2535.2,1.05782331],[2535.1,0.219],[2534.9,1.922362],[2534.6,5.10503],[2534.5,17.01]],[[2535.3,2.10503],[2535.8,4.905695],[2535.9,2.10503],[2536.5,36.609],[2537.0,5.24578392]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982456500,[[2535.2,1.05782331],[2535.1,0.238104],[2534.9,1.922362],[2534.6,2.10503],[2534.4,0.97055904]],[[2535.3,4.200547],[2535.8,1.595846],[2535.9,2.10503],[2536.5,36.609],[2536.8,14.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982456699,[[2535.2,1.05782331],[2535.1,0.219],[2534.3,3.07558904]],[[2535.3,4.200547],[2535.9,2.10503],[2536.5,36.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982456700,[[2535.2,1.05782331],[2535.1,0.219],[2534.3,3.07558904],[2534.1,1.51307871],[2533.9,1.61759839]],[[2535.3,4.200547],[2535.9,2.10503],[2536.1,3.0],[2536.3,4.3643929],[2536.5,46.60899999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982456902,[[2535.2,1.05782331],[2535.1,0.219],[2534.3,2.10503],[2534.2,0.97055904],[2534.1,0.219]],[[2535.3,9.106242],[2535.7,3.0],[2535.9,19.11503],[2536.3,14.36439289],[2536.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982457103,[[2535.2,1.05782331],[2535.1,0.219],[2534.3,2.10503],[2534.2,0.97055904],[2534.1,0.219]],[[2535.3,9.106242],[2535.7,3.0],[2535.9,2.10503],[2536.1,9.99999999],[2536.3,4.3643929]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982457303,[[2535.2,1.05782331],[2535.1,0.219],[2534.3,2.10503],[2534.1,1.18955904],[2533.9,1.29407871]],[[2535.3,9.106242],[2535.9,2.10503],[2536.2,3.0],[2536.3,4.3643929],[2538.3,36.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982457500,[[2535.2,1.05782331],[2535.1,0.219],[2534.3,2.10503],[2534.2,0.97055904],[2534.1,0.219]],[[2535.3,9.106242],[2535.9,2.10503],[2536.0,4.79739877],[2536.3,4.3643929],[2538.3,36.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982457705,[[2535.2,1.48262631],[2535.1,0.626635],[2534.4,3.0],[2534.3,2.10503],[2534.2,0.97055904]],[[2535.3,4.0949911],[2535.4,1.583717],[2535.5,4.905695],[2535.9,2.10503],[2536.0,4.79739877]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982457905,[[2535.2,1.05782331],[2535.1,0.219],[2534.4,3.0],[2534.3,2.10503],[2534.2,0.97055904]],[[2535.3,4.0949911],[2535.9,2.10503],[2536.0,4.79739877],[2536.5,36.609],[2538.9,6.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982458103,[[2535.2,1.89026131],[2535.1,5.141362],[2534.4,0.97055904],[2534.3,2.10503],[2534.2,1.29407871]],[[2535.3,4.0949911],[2535.9,2.10503],[2536.0,4.79739877],[2536.3,3.64597727],[2538.0,5.24367874]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982458302,[[2535.2,3.99529131],[2535.1,7.246392],[2534.4,0.97055904],[2534.3,1.29407871],[2534.1,1.83659839]],[[2536.3,5.75100727],[2537.2,3.0],[2537.3,5.23521317],[2537.7,45.63249999],[2538.0,5.24367874]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982458504,[[2535.2,3.99529131],[2535.1,4.246392],[2534.8,3.0],[2534.7,0.97055904],[2534.5,1.29407871]],[[2536.3,5.75100727],[2537.3,5.23521317],[2537.4,3.0],[2537.7,45.63249999],[2538.0,5.24367874]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982458505,[[2535.2,3.99529131],[2535.1,4.246392],[2534.8,3.0],[2534.7,0.97055904],[2534.5,1.29407871]],[[2536.3,5.75100727],[2537.3,5.23521317],[2537.4,3.0],[2537.7,35.6325],[2537.9,36.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982458707,[[2535.2,3.99529131],[2535.1,4.246392],[2534.9,0.97055904],[2534.8,3.0],[2534.7,1.29407871]],[[2536.3,3.26572444],[2536.9,3.64312687],[2537.3,5.23521317],[2537.4,3.0],[2537.9,36.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982458902,[[2535.2,3.99529131],[2535.1,4.246392],[2535.0,3.0],[2534.9,0.97055904],[2534.7,1.29407871]],[[2536.3,3.26572444],[2536.9,3.64312687],[2537.3,5.23521317],[2537.7,3.0],[2537.9,36.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982459102,[[2535.2,3.99529131],[2535.1,4.246392],[2535.0,3.0],[2534.9,17.98055904],[2534.7,1.29407871]],[[2536.3,3.26572444],[2536.9,3.64312687],[2537.3,5.23521317],[2537.5,17.01],[2537.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982459304,[[2535.2,3.99529131],[2535.1,4.246392],[2535.0,3.0],[2534.8,0.97055904],[2534.6,1.29407871]],[[2536.3,3.26572444],[2536.9,3.64312687],[2537.3,5.23521317],[2537.7,3.0],[2539.2,3.3081708]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982459503,[[2535.2,3.99529131],[2535.1,4.246392],[2535.0,3.0],[2534.8,0.97055904],[2534.7,1.29407871]],[[2536.3,3.26572444],[2536.9,3.64312687],[2537.3,5.23521317],[2537.7,3.0],[2537.9,41.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982459706,[[2535.2,3.99529131],[2535.1,4.246392],[2534.8,3.97055904],[2534.6,1.29407871],[2534.5,0.83792338]],[[2536.3,3.26572444],[2536.9,3.64312687],[2537.3,5.23521317],[2537.4,3.0],[2537.9,46.50769999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982459903,[[2535.2,6.99529131],[2535.1,4.246392],[2534.8,0.97055904],[2534.6,1.29407871],[2531.6,8.20800433]],[[2536.3,3.26572444],[2536.9,3.64312687],[2537.3,5.23521317],[2537.6,3.6048],[2537.9,41.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982460104,[[2535.2,3.99529131],[2535.1,4.246392],[2534.9,0.97055904],[2534.8,3.0],[2534.7,1.29407871]],[[2536.3,3.26572444],[2536.9,3.64312687],[2537.3,5.23521317],[2537.4,17.01],[2537.6,3.6048]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982460305,[[2535.6,2.10503],[2535.2,3.99529131],[2535.1,2.141362],[2534.9,0.97055904],[2534.7,1.29407871]],[[2536.3,3.26572444],[2536.5,2.10503],[2536.9,3.64312687],[2537.1,3.0],[2537.3,22.24521317]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982460502,[[2535.7,2.329997],[2535.6,2.10503],[2535.2,3.16285331],[2535.1,0.219],[2535.0,3.0]],[[2536.3,3.26572444],[2536.5,2.10503],[2536.9,3.64312687],[2537.2,36.022],[2537.3,8.23521317]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982460707,[[2535.7,2.329997],[2535.6,2.10503],[2535.2,3.16285331],[2535.1,0.219],[2535.0,0.97055904]],[[2536.3,3.26572444],[2536.5,2.10503],[2536.9,3.64312687],[2537.2,36.022],[2537.3,5.23521317]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982460904,[[2535.7,2.329997],[2535.6,5.10503],[2535.2,3.16285331],[2535.1,0.219],[2535.0,0.97055904]],[[2536.3,3.26572444],[2536.5,2.10503],[2536.9,3.64312687],[2537.2,36.022],[2537.3,5.23521317]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982461105,[[2535.7,2.329997],[2535.6,2.10503],[2535.2,3.16285331],[2535.1,0.219],[2534.9,0.97055904]],[[2536.3,3.26572444],[2536.5,2.10503],[2536.9,3.64312687],[2537.2,36.022],[2537.3,5.23521317]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982461307,[[2536.3,0.08937071],[2536.2,17.01],[2536.1,5.0],[2535.8,3.0],[2535.7,6.19738541]],[[2538.4,9.3649618],[2539.4,3.3081708],[2539.6,4.1352135],[2539.8,4.54873485],[2540.1,4.9622562]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982461606,[[2536.3,0.08937071],[2536.0,3.0],[2535.7,4.83794745],[2535.6,2.26253],[2535.5,1.29407871]],[[2537.9,0.22340174],[2538.4,9.3649618],[2539.1,18.96470122],[2539.9,7.1441],[2540.1,76.20735255]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982461804,[[2536.3,0.08937071],[2535.8,3.0],[2535.7,9.83794745],[2535.6,2.10503],[2535.5,1.45157871]],[[2537.9,0.22340174],[2538.4,9.3649618],[2538.7,5.0],[2539.0,3.0],[2539.1,3.96470123]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982462004,[[2536.3,0.08937071],[2535.7,9.83794745],[2535.6,2.10503],[2535.5,1.29407871],[2535.4,0.1575]],[[2537.9,0.22340174],[2538.4,9.3649618],[2538.7,0.6038],[2539.0,3.0],[2539.1,3.96470123]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982462208,[[2536.3,0.08937071],[2535.9,0.97055904],[2535.7,10.16146712],[2535.6,2.26253],[2535.5,1.61759839]],[[2537.7,0.5118],[2537.9,0.22340174],[2538.4,4.72882697],[2538.5,3.86327355],[2538.7,0.6038]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982462404,[[2537.1,2.10503],[2536.9,2.10503],[2536.3,0.08937071],[2535.9,0.97055904],[2535.7,10.16146712]],[[2537.7,0.5118],[2537.9,0.22340174],[2538.4,4.72882697],[2538.5,3.86327355]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982462405,[[2537.1,2.10503],[2536.9,2.10503],[2536.5,3.0],[2536.3,0.08937071],[2536.0,17.01]],[[2537.7,0.5118],[2537.9,0.22340174],[2538.0,2.10503],[2538.4,4.72882697],[2538.5,3.86327355]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982462605,[[2537.3,17.01],[2537.2,2.329997],[2537.1,2.10503],[2536.9,5.10503],[2536.4,5.0]],[[2537.7,0.49393288],[2538.0,2.10503],[2539.8,4.13346538],[2539.9,0.5791],[2540.2,37.59750687]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982462805,[[2537.5,17.01],[2537.4,0.424803],[2537.2,1.922362],[2537.1,2.10503],[2536.9,5.10503]],[[2538.0,2.10503],[2539.7,6.1399799],[2539.8,4.13346538],[2539.9,0.5791],[2540.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982463004,[[2537.6,0.407635],[2537.2,1.922362],[2537.1,2.10503],[2536.9,5.10503],[2536.5,0.1575]],[[2538.0,2.10503],[2539.7,6.1399799],[2539.8,4.13346538],[2539.9,0.5791],[2540.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982463204,[[2537.7,0.424803],[2537.2,1.922362],[2537.1,2.10503],[2536.9,5.10503],[2536.4,0.1575]],[[2538.0,2.10503],[2539.7,3.1399799],[2539.8,21.14346538],[2539.9,0.5791],[2540.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982463406,[[2537.1,2.10503],[2536.9,5.10503],[2536.7,0.1575],[2536.4,0.97055904],[2536.3,0.08937071]],[[2538.0,2.10503],[2538.2,1.34338426],[2539.7,23.1499799],[2539.8,4.13346538],[2539.9,0.5791]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982463607,[[2537.1,2.10503],[2536.9,2.10503],[2536.7,0.1575],[2536.5,0.97055904],[2536.3,1.38344942]],[[2538.0,2.10503],[2538.2,1.34338426],[2539.7,20.1499799],[2539.8,4.13346538],[2539.9,0.5791]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982463807,[[2537.1,2.10503],[2536.9,2.10503],[2536.7,0.1575],[2536.6,3.0],[2536.4,0.97055904]],[[2538.0,2.10503],[2538.2,1.34338426],[2539.2,3.0],[2539.7,30.14997989],[2539.8,4.13346538]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982464008,[[2537.1,2.10503],[2536.9,5.10503],[2536.7,0.1575],[2536.4,0.97055904],[2535.5,7.42212805]],[[2537.9,0.22332304],[2538.0,2.10503],[2538.2,1.34338426],[2539.2,3.0],[2539.7,30.14997989]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982464209,[[2537.1,2.10503],[2536.9,2.10503],[2536.4,0.97055904],[2536.3,3.12805596],[2536.2,1.45157871]],[[2537.9,0.22332304],[2538.0,2.10503],[2538.2,1.34338426],[2539.0,3.0],[2539.3,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982464409,[[2537.6,2.10503],[2537.1,2.10503],[2536.6,8.0],[2536.3,4.098615],[2536.2,0.1575]],[[2537.9,0.22332304],[2538.0,2.10503],[2538.2,1.34338426],[2539.0,3.0],[2539.3,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982464410,[[2537.6,2.10503],[2537.1,2.10503],[2536.6,8.0],[2536.3,4.098615],[2536.2,0.1575]],[[2537.7,0.5118],[2537.9,0.22332304],[2538.0,2.10503],[2538.2,1.34338426],[2538.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982464608,[[2537.6,4.85983],[2537.1,2.10503],[2536.6,3.0],[2536.3,4.098615],[2536.2,1.29407871]],[[2537.7,0.5118],[2537.9,0.22332304],[2538.0,2.10503],[2538.2,1.34338426],[2538.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982464809,[[2537.6,4.85983],[2537.1,2.10503],[2537.0,17.01],[2536.6,3.0],[2536.3,4.098615]],[[2537.7,0.5118],[2537.9,0.22332304],[2538.0,2.10503],[2538.2,1.34338426],[2538.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982465008,[[2537.6,4.85983],[2537.1,2.10503],[2537.0,17.01],[2536.6,3.0],[2536.3,4.098615]],[[2537.7,0.5118],[2538.0,2.10503],[2538.2,1.34338426],[2538.5,2.10503],[2540.5,3.3081708]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982465208,[[2537.6,4.85983],[2537.1,2.10503],[2537.0,17.01],[2536.8,3.0],[2536.3,4.098615]],[[2537.7,0.5118],[2538.0,2.10503],[2538.2,1.34338426],[2538.5,2.10503],[2540.5,3.3081708]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982465408,[[2537.6,4.85983],[2537.1,2.10503],[2537.0,17.01],[2536.8,3.0],[2536.3,4.098615]],[[2537.7,0.5118],[2537.8,1.07620839],[2538.0,2.10503],[2538.2,1.34338426],[2538.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982465609,[[2537.6,4.85983],[2537.1,2.10503],[2536.4,0.97055904],[2536.3,3.12805596],[2536.2,1.45157871]],[[2537.7,0.5118],[2537.8,1.07620839],[2538.0,2.10503],[2538.5,2.10503],[2540.0,16.56899999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982465809,[[2537.6,4.85983],[2537.1,2.10503],[2536.9,3.0],[2536.5,0.97055904],[2536.3,4.42213467]],[[2537.7,0.5118],[2537.8,1.07620839],[2538.0,2.10503],[2538.5,2.10503],[2539.2,6.86227537]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982466009,[[2537.6,4.85983],[2537.1,2.10503],[2537.0,17.01],[2536.9,3.0],[2536.5,0.97055904]],[[2537.8,1.07620839],[2538.0,2.10503],[2538.5,2.10503],[2539.2,3.86227537],[2539.6,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982466209,[[2537.6,4.85983],[2537.1,2.10503],[2537.0,17.01],[2536.6,3.0],[2536.5,0.97055904]],[[2537.8,1.07620839],[2538.0,2.10503],[2538.5,2.10503],[2539.2,3.86227537],[2539.6,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982466210,[[2537.6,4.85983],[2537.1,2.10503],[2537.0,17.01],[2536.6,3.0],[2536.5,0.97055904]],[[2537.8,1.07620839],[2538.0,2.10503],[2538.5,2.10503],[2539.2,3.86227537],[2539.3,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982466409,[[2537.6,4.85983],[2537.1,2.10503],[2537.0,17.01],[2536.7,3.0],[2536.5,0.97055904]],[[2537.8,1.07620839],[2538.0,2.10503],[2538.5,2.10503],[2539.2,3.86227537],[2539.3,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982466611,[[2537.6,4.85983],[2537.1,2.10503],[2537.0,17.01],[2536.5,0.97055904]],[[2537.8,1.07620839],[2538.0,2.10503],[2538.5,2.10503],[2539.2,3.86227537],[2539.3,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982466612,[[2537.6,4.85983],[2537.1,2.10503],[2537.0,17.01],[2536.9,3.0],[2536.5,0.97055904]],[[2537.8,2.65992539],[2538.0,2.10503],[2538.5,2.10503],[2538.9,3.0],[2539.2,20.87227537]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982466809,[[2537.6,4.85983],[2537.1,2.10503],[2537.0,17.01],[2536.9,3.0],[2536.5,0.97055904]],[[2537.8,2.65992539],[2538.0,2.10503],[2538.5,2.10503],[2539.1,35.4011],[2539.2,20.87227537]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982467009,[[2537.6,4.85983],[2537.2,17.01],[2537.1,2.10503],[2536.4,0.97055904],[2536.3,3.28555596]],[[2537.8,2.65992539],[2538.0,2.10503],[2538.5,2.10503],[2539.1,35.4011],[2539.2,20.87227537]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982467209,[[2537.6,4.85983],[2537.1,2.10503],[2536.9,17.01],[2536.8,3.0],[2536.4,0.97055904]],[[2537.8,1.07620839],[2538.0,2.10503],[2538.5,2.10503],[2539.1,35.4011],[2539.2,20.87227537]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982467411,[[2537.6,4.85983],[2537.1,2.10503],[2536.9,17.01],[2536.8,3.0],[2536.4,0.97055904]],[[2537.8,2.65992539],[2538.0,2.10503],[2538.5,2.10503],[2538.7,3.92868623],[2539.1,52.4111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982467611,[[2537.6,4.046496],[2537.5,0.388531],[2537.1,2.10503],[2536.9,17.01],[2536.5,3.0]],[[2537.8,4.25577139],[2537.9,3.309849],[2538.0,2.10503],[2538.5,2.10503],[2538.7,3.92868623]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982468211,[[2537.6,2.10503],[2537.1,19.11503],[2536.5,3.0],[2536.3,0.08937071],[2536.2,1.54735904]],[[2537.8,7.56562039],[2538.0,2.10503],[2538.5,2.10503],[2538.7,3.92868623],[2539.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982468410,[[2537.6,4.45125733],[2537.5,0.388531],[2537.1,2.10503],[2536.5,3.0],[2536.3,5.08937071]],[[2537.8,7.56562039],[2538.0,2.10503],[2538.5,2.10503],[2538.7,3.92868623]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982468411,[[2537.6,4.45125733],[2537.5,0.388531],[2537.1,2.10503],[2536.5,3.0],[2536.3,5.08937071]],[[2537.8,1.04047807],[2538.0,2.10503],[2538.5,2.10503],[2538.7,3.92868623],[2540.5,4.1352135]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982468611,[[2537.6,4.45125733],[2537.1,2.10503],[2536.7,3.0],[2536.4,0.97055904],[2536.3,5.08937071]],[[2537.8,1.04047807],[2538.0,2.10503],[2538.5,2.10503],[2538.7,3.92868623],[2539.3,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982468810,[[2537.6,4.45125733],[2537.1,2.10503],[2536.9,3.0],[2536.5,0.97055904],[2536.3,1.38344942]],[[2537.8,1.04047807],[2538.0,2.10503],[2538.5,2.10503],[2538.7,3.92868623],[2539.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982469010,[[2537.7,0.407635],[2537.6,4.45125733],[2537.1,2.10503],[2536.9,3.0],[2536.4,0.97055904]],[[2537.8,1.04047807],[2538.0,2.10503],[2538.5,2.10503],[2538.6,4.71639135],[2539.4,9.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982469214,[[2537.7,0.407635],[2537.6,4.45125733],[2537.1,2.10503],[2536.5,3.0],[2536.4,0.97055904]],[[2537.8,1.04047807],[2538.0,2.10503],[2538.5,2.10503],[2538.6,4.71639135],[2539.4,9.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982469511,[[2537.7,0.407635],[2537.6,4.45125733],[2537.2,17.01],[2537.1,2.10503],[2536.5,3.97055904]],[[2537.8,1.04047807],[2538.0,2.10503],[2538.5,2.10503],[2538.6,4.71639135],[2539.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982469712,[[2537.7,0.407635],[2537.6,4.45125733],[2537.1,2.10503],[2536.9,3.0],[2536.5,0.97055904]],[[2537.8,1.04047807],[2538.0,2.10503],[2538.5,2.10503],[2538.6,4.71639135],[2538.8,4.0417]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982470112,[[2537.6,4.02645433],[2537.1,2.10503],[2536.4,3.97055904],[2536.3,0.08937071],[2536.2,1.87087871]],[[2537.8,1.04047807],[2537.9,1.583717],[2538.0,2.10503],[2538.5,2.10503],[2538.6,4.71639135]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982470313,[[2537.7,0.13314385],[2537.6,2.10409233],[2537.1,2.10503],[2536.5,0.97055904],[2536.4,3.0]],[[2537.8,1.04047807],[2538.0,2.10503],[2538.5,2.10503],[2538.6,9.67425739],[2538.8,4.0417]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982470517,[[2537.7,0.13314385],[2537.6,2.10409233],[2537.5,1.922362],[2537.1,2.10503],[2536.8,17.01]],[[2537.8,1.04047807],[2538.0,2.10503],[2538.5,2.10503],[2538.6,9.67425739],[2538.8,1.0417]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982470714,[[2537.7,0.13314385],[2537.6,2.51172733],[2537.5,1.922362],[2537.1,2.10503],[2536.9,17.01]],[[2537.8,1.02261421],[2537.9,1.583717],[2538.0,7.010725],[2538.5,2.10503],[2538.6,9.67425739]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982470914,[[2537.7,0.13314385],[2537.6,2.12319633],[2537.5,1.922362],[2537.1,2.10503],[2536.9,17.01]],[[2537.8,1.02261421],[2537.9,1.583717],[2538.0,5.414879],[2538.5,2.10503],[2538.6,9.67425739]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982471114,[[2537.7,0.55794685],[2537.6,2.12319633],[2537.5,2.310893],[2537.2,17.01],[2537.1,2.10503]],[[2537.8,1.02261421],[2537.9,1.583717],[2538.0,5.414879],[2538.5,2.10503],[2538.6,9.67425739]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982471315,[[2537.7,0.55794685],[2537.6,2.12319633],[2537.5,1.922362],[2537.1,2.10503],[2536.9,3.0]],[[2537.8,1.02261421],[2538.0,2.10503],[2538.5,2.10503],[2538.6,9.67425739],[2538.7,3.44437139]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982471714,[[2537.7,0.55794685],[2537.6,2.12319633],[2537.5,1.922362],[2537.1,19.11503],[2536.9,3.0]],[[2537.8,1.02261421],[2538.0,2.10503],[2538.5,2.10503],[2538.6,9.67425739],[2538.7,3.44437139]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982471913,[[2537.7,0.55794685],[2537.6,2.51172733],[2537.5,1.922362],[2537.1,19.11503],[2536.9,3.0]],[[2537.8,1.02261421],[2538.0,2.10503],[2538.5,2.10503],[2538.6,9.67425739],[2538.7,3.44437139]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982472315,[[2537.7,0.55794685],[2537.6,2.51172733],[2537.5,1.922362],[2537.1,19.11503],[2536.9,3.0]],[[2537.8,2.60633121],[2538.0,2.10503],[2538.5,2.10503],[2538.6,9.67425739],[2538.7,3.44437139]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982472515,[[2537.7,0.13314385],[2537.6,2.51172733],[2537.5,1.922362],[2537.1,2.10503],[2536.9,3.0]],[[2537.8,2.60633121],[2538.0,2.10503],[2538.5,2.10503],[2538.6,9.67425739],[2538.7,3.44437139]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982472516,[[2537.7,0.13314385],[2537.6,2.51172733],[2537.5,1.922362],[2537.1,2.10503],[2536.9,3.0]],[[2537.8,2.60633121],[2538.0,7.010725],[2538.5,2.10503],[2538.6,9.67425739],[2538.7,3.44437139]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982472714,[[2537.7,0.13314385],[2537.6,2.93653033],[2537.5,1.922362],[2537.1,2.10503],[2536.9,17.01]],[[2537.8,2.60633121],[2538.0,7.010725],[2538.3,4.61257511],[2538.5,2.10503],[2538.6,4.71639135]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982472914,[[2537.7,0.13314385],[2537.6,2.12319633],[2537.5,1.922362],[2537.1,2.10503],[2536.5,3.0]],[[2537.8,2.60633121],[2538.0,5.414879],[2538.3,4.61257511],[2538.5,2.10503],[2538.6,4.71639135]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982473114,[[2537.7,0.13314385],[2537.6,2.12319633],[2537.5,1.922362],[2537.1,2.10503],[2536.5,3.0]],[[2537.8,2.60633121],[2537.9,1.595846],[2538.0,2.10503],[2538.1,4.68397208],[2538.3,4.61257511]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982473417,[[2537.7,4.385e-05],[2537.1,2.10503],[2536.5,0.97055904],[2536.3,1.38344942],[2536.2,1.61759839]],[[2537.8,5.91618021],[2537.9,1.595846],[2538.0,2.10503],[2538.1,4.68397208],[2538.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982473618,[[2537.1,2.10503],[2536.3,18.06992975],[2536.1,1.29407871],[2535.9,1.61759839],[2535.8,7.61679302]],[[2537.8,5.91618021],[2537.9,1.595846],[2538.0,2.10503],[2538.1,4.68397208]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982473619,[[2537.1,2.10503],[2536.3,18.06992975],[2536.1,1.29407871],[2535.9,1.61759839],[2535.8,7.61679302]],[[2537.7,4.68481719],[2537.8,8.24717055],[2537.9,5.66116423],[2538.0,2.10503],[2538.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982473818,[[2537.1,2.10503],[2536.3,0.08937071],[2536.1,0.97055904],[2535.9,1.29407871],[2535.7,1.61759839]],[[2537.6,3.309849],[2537.8,1.75775855],[2537.9,5.66116423],[2538.0,2.10503],[2538.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982474016,[[2537.1,2.10503],[2536.3,0.08937071],[2536.0,0.97055904],[2535.8,4.29407871],[2535.6,8.18659839]],[[2537.2,1.97150388],[2537.5,3.56734989],[2537.6,3.309849],[2537.8,1.53441421],[2537.9,5.66116423]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982474216,[[2537.1,2.11306987],[2536.3,0.08937071],[2536.1,0.97055904],[2535.9,1.29407871],[2535.7,1.61759839]],[[2537.2,3.55522088],[2537.5,1.97150389],[2537.9,5.66116423],[2538.7,10.01337139],[2539.2,36.4463]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982474516,[[2537.1,2.11306987],[2536.9,2.10503],[2536.3,0.08937071],[2535.9,0.97055904],[2535.7,1.29407871]],[[2537.2,6.22880345],[2537.7,7.53901055],[2537.9,8.66116423],[2538.4,9.99999999],[2538.5,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982474717,[[2537.1,2.11306987],[2536.9,2.10503],[2536.4,17.01],[2536.3,0.08937071],[2535.9,0.97055904]],[[2537.2,9.7961922],[2537.5,1.97154275],[2537.7,7.53901055],[2537.9,5.66116423],[2538.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982475029,[[2537.1,2.23162411],[2536.9,2.10503],[2535.9,0.97055904],[2535.6,11.18659839],[2535.5,5.54097837]],[[2537.2,9.7961922],[2537.5,1.97154275],[2537.7,7.53901055],[2537.9,5.66116423],[2538.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982475221,[[2537.1,2.411e-05],[2535.9,0.97055904],[2535.6,9.02414225],[2535.4,1.94111807],[2535.1,40.53404985]],[[2537.2,9.7961922],[2537.5,1.97154275],[2537.7,7.53901055],[2537.9,5.66116423],[2538.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982475417,[[2537.1,2.411e-05],[2535.8,0.97055904],[2535.7,0.62819224],[2535.6,7.86307871],[2535.4,1.61759839]],[[2537.2,9.7961922],[2537.5,1.97154275],[2537.7,7.53901055],[2537.9,5.66116423],[2538.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982475418,[[2537.1,2.411e-05],[2535.8,0.97055904],[2535.7,0.62819224],[2535.6,7.86307871],[2535.4,1.61759839]],[[2537.2,9.7961922],[2537.5,1.97154275],[2537.6,3.0],[2537.7,7.53901055],[2537.8,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982475619,[[2535.7,0.97055904],[2535.6,6.569],[2535.5,1.29407871],[2535.3,1.61759839],[2535.2,39.92414386]],[[2537.2,10.53138167],[2537.5,1.97154275],[2537.6,3.0],[2537.7,7.53901055],[2539.3,3.3081708]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982475817,[[2535.8,17.01],[2535.7,1.59876003],[2535.6,6.569],[2535.5,1.29407871],[2535.3,2.45514225]],[[2537.2,10.53138167],[2537.5,1.97154275],[2537.7,7.53901055],[2539.3,3.3081708]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982475818,[[2535.8,17.01],[2535.7,1.59876003],[2535.6,6.569],[2535.5,1.29407871],[2535.3,2.45514225]],[[2537.2,10.53138167],[2537.5,1.97154275],[2537.7,7.53901055],[2537.9,8.66116423],[2538.1,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982476018,[[2535.8,17.01],[2535.7,0.97055904],[2535.6,6.569],[2535.5,1.29407871],[2535.3,1.61759839]],[[2537.2,10.3079922],[2537.3,3.0],[2537.5,1.97154275],[2537.7,7.53901055],[2537.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982476218,[[2535.8,17.01],[2535.6,7.53955904],[2535.4,1.29407871],[2535.2,40.70419839],[2535.1,36.0012]],[[2537.2,10.3079922],[2537.3,3.0],[2537.5,1.97154275],[2537.7,7.53901055],[2537.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982476419,[[2536.6,2.10503],[2536.3,2.10503],[2535.8,17.01],[2535.6,7.53955904],[2535.4,1.29407871]],[[2537.2,12.4130222],[2537.5,1.97154275],[2537.7,7.53901055],[2537.9,3.0],[2541.6,12.7566295]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982476618,[[2536.6,2.10503],[2536.3,2.10503],[2535.9,0.10554454],[2535.8,17.01],[2535.7,0.97055904]],[[2537.1,0.22340022],[2537.2,12.4130222],[2537.5,1.97154275],[2537.7,7.53901055],[2537.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982476818,[[2536.7,0.10554454],[2536.6,2.10503],[2536.3,2.10503],[2535.8,17.01],[2535.6,7.53955904]],[[2537.0,4.905695],[2537.1,0.22340022],[2537.2,5.9236102],[2537.5,1.97154275],[2537.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982477018,[[2536.7,0.10554454],[2536.6,2.10503],[2536.3,2.10503],[2535.8,17.01],[2535.6,7.53955904]],[[2537.0,6.489412],[2537.1,0.22340022],[2537.2,5.9236102],[2537.5,1.97154275],[2537.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982477220,[[2536.7,0.10554454],[2536.6,2.10503],[2536.3,2.10503],[2535.8,17.01],[2535.6,7.53955904]],[[2536.9,0.22340022],[2537.0,10.395412],[2537.2,3.95206745],[2537.5,9.99999999],[2538.1,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982477520,[[2536.7,0.10554454],[2536.6,2.10503],[2536.3,2.10503],[2535.8,17.01]],[[2536.9,0.22340022],[2537.0,10.395412],[2537.2,3.95206745],[2537.5,9.99999999],[2538.1,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982477521,[[2536.7,0.10554454],[2536.6,2.10503],[2536.3,2.10503],[2535.8,17.01],[2535.5,3.97055904]],[[2536.8,8.00412405],[2536.9,0.22340022],[2537.0,0.906],[2537.2,2.61683],[2537.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982477719,[[2536.6,2.10503],[2536.3,2.10503],[2535.8,17.01],[2535.6,0.97055904],[2535.3,3.0]],[[2536.8,8.00412405],[2536.9,0.22340022],[2537.0,0.906],[2537.2,2.61683],[2537.8,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982477918,[[2536.6,2.10503],[2536.3,2.10503],[2535.8,17.01],[2535.6,0.97055904],[2534.2,7.68529769]],[[2536.8,8.00412405],[2537.0,0.906],[2537.2,2.61683],[2537.8,17.01],[2538.1,14.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982478121,[[2536.6,2.10503],[2536.3,2.10503],[2535.8,17.01],[2535.6,0.97055904],[2535.3,3.0]],[[2536.8,8.00412405],[2537.0,3.906],[2537.2,2.61683],[2537.5,9.99999999],[2537.7,24.54901055]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982478419,[[2536.3,2.10503],[2536.1,2.10503],[2535.8,17.01],[2535.5,0.97055904],[2535.3,3.0]],[[2536.8,8.00412405],[2536.9,2.10503],[2537.0,3.906],[2537.2,2.61683],[2537.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982478621,[[2536.3,2.10503],[2536.1,2.10503],[2535.8,17.01],[2535.5,0.97055904],[2535.3,1.29407871]],[[2536.4,1.97202097],[2536.7,1.97202096],[2536.8,8.00412405],[2536.9,2.10503],[2537.0,3.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982478821,[[2536.3,2.11503],[2536.1,2.10503],[2535.4,0.97055904],[2535.2,1.29407871],[2535.1,23.798]],[[2536.4,8.28457856],[2536.7,0.22341705],[2536.9,2.10503],[2537.0,0.906],[2537.7,10.43398055]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982479021,[[2536.3,2.11503],[2536.1,2.10503],[2535.4,0.97055904],[2535.3,18.30407871],[2535.1,8.40559839]],[[2536.4,8.28457856],[2536.7,0.22341705],[2536.8,3.0],[2536.9,2.10503],[2537.0,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982479221,[[2536.3,2.11503],[2536.1,2.10503],[2535.4,0.97055904],[2535.3,17.01],[2535.2,1.29407871]],[[2536.4,8.28457856],[2536.8,3.0],[2536.9,2.10503],[2537.0,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982479222,[[2536.3,2.11503],[2536.1,2.10503],[2535.4,0.97055904],[2535.3,17.01],[2535.2,1.29407871]],[[2536.4,8.28457856],[2536.5,2.69505395],[2536.8,3.0],[2536.9,2.10503],[2537.0,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982479422,[[2536.3,0.01],[2535.4,0.97055904],[2535.3,17.01],[2535.2,1.29407871],[2534.6,8.77740508]],[[2536.4,12.26697694],[2536.5,2.69505395],[2536.8,3.0],[2536.9,2.10503],[2537.0,4.13939934]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982479832,[[2535.4,0.97055904],[2535.2,1.29407871],[2534.6,2.42639759],[2534.5,3.35100749],[2534.4,54.33029679]],[[2536.4,12.26697694],[2536.5,5.69505395],[2536.9,12.10502999],[2537.0,4.13939934],[2538.8,4.3498708]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982480134,[[2535.4,0.97055904],[2535.2,1.92239543],[2535.0,18.62759839],[2534.8,4.94111807],[2534.6,2.42639759]],[[2536.4,14.23917292],[2536.5,5.69505395],[2536.7,1.97219598],[2536.9,12.10502999],[2537.0,4.13939934]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982480335,[[2535.4,0.97055904],[2535.3,2.10503],[2535.2,1.92239543],[2535.1,0.219],[2535.0,20.73262839]],[[2535.5,1.97236325],[2535.8,1.97236324],[2535.9,2.10503],[2536.1,2.10503],[2536.4,12.26697694]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982480531,[[2536.8,2.69281807],[2536.2,3.23208003],[2535.7,8.1671554],[2535.4,4.70308774],[2535.3,3.07558904]],[[2538.3,1.97364295],[2538.7,9.8771708],[2539.3,2.21889866],[2539.4,4.9622562],[2539.8,18.62521173]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982480730,[[2536.2,3.23208003],[2535.7,8.1671554],[2535.4,4.70308774],[2535.3,3.07558904]],[[2538.3,1.97364295],[2538.7,9.8771708],[2539.4,4.9622562],[2539.8,18.62521173]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982480731,[[2536.2,3.23208003],[2536.1,3.0],[2536.0,0.97055904],[2535.7,8.1711554],[2535.6,6.61759839]],[[2538.3,4.97364295],[2538.7,16.56899999],[2538.9,5.24466283],[2539.4,3.3081708],[2539.8,13.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982480934,[[2536.2,3.23208003],[2536.1,3.0],[2536.0,0.97055904],[2535.8,1.29407871],[2535.7,8.1711554]],[[2538.0,0.5118],[2538.2,0.22338363],[2538.3,1.97364295],[2538.5,3.0],[2538.7,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982481129,[[2536.3,17.01],[2536.1,3.0],[2536.0,0.97055904],[2535.8,1.29407871],[2535.7,8.1711554]],[[2538.0,0.5118],[2538.2,0.22338363],[2538.3,0.6054],[2538.4,35.5345],[2538.7,9.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982481330,[[2536.3,17.01],[2536.1,3.97055904],[2536.0,5.0],[2535.9,1.29407871],[2535.7,9.78875379]],[[2537.9,0.22338363],[2538.0,0.5118],[2539.2,0.5844],[2539.3,6.569],[2539.5,3.3081708]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982481531,[[2536.3,17.01],[2536.1,3.97055904],[2536.0,1.29407871],[2535.8,1.61759839],[2535.7,8.1711554]],[[2537.9,0.22338363],[2538.0,0.5118],[2538.6,1.0854],[2538.9,3.0],[2539.1,34.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982481730,[[2536.3,17.01],[2536.2,0.97055904],[2536.1,3.0],[2536.0,1.29407871],[2535.8,1.61759839]],[[2537.1,1.97086276],[2537.4,1.97086277],[2537.9,0.22338363],[2538.0,0.5118],[2538.6,1.0854]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982481932,[[2536.5,17.01],[2536.4,3.0],[2536.2,0.97055904],[2536.0,1.29407871],[2535.9,1.61759839]],[[2537.9,0.22338363],[2538.0,0.5118],[2538.6,1.0854],[2539.1,34.435],[2539.2,17.5944]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982482130,[[2536.6,3.0],[2536.5,17.01],[2536.3,0.97055904],[2535.9,1.61759839]],[[2538.0,0.5118],[2538.6,1.0854],[2539.1,34.435],[2539.2,17.5944]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982482131,[[2536.6,3.0],[2536.5,17.01],[2536.3,0.97055904],[2536.1,1.29407871],[2535.9,1.61759839]],[[2537.1,1.97087053],[2537.4,1.97087054],[2538.0,0.5118],[2538.6,1.0854],[2539.1,44.43499999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982482333,[[2537.0,4.21006],[2536.7,3.69838],[2536.3,0.97055904],[2536.1,1.29407871],[2536.0,3.0]],[[2537.1,1.97087053],[2537.4,1.97087054],[2537.8,0.22334535],[2538.0,3.5118],[2538.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982482532,[[2537.0,4.634863],[2536.8,1.922362],[2536.0,3.97055904],[2535.8,1.29407871],[2535.7,9.78875379]],[[2538.0,3.5118],[2538.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982482533,[[2537.0,4.634863],[2536.8,1.922362],[2536.0,3.97055904],[2535.8,1.29407871],[2535.7,9.78875379]],[[2538.0,0.5118],[2538.2,2.10503],[2538.4,2.10503],[2538.7,3.0],[2539.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982482734,[[2537.0,4.634863],[2536.8,1.922362],[2536.0,3.97055904],[2535.8,1.29407871],[2535.7,8.1711554]],[[2537.1,1.27830444],[2538.0,0.5118],[2538.2,2.10503],[2538.4,2.10503],[2538.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982482934,[[2537.0,4.21006],[2536.1,0.97055904],[2535.9,1.29407871],[2535.7,13.62628951],[2535.5,1.94111807]],[[2537.1,1.583717],[2537.2,3.290745],[2537.9,3.0],[2538.2,2.10503],[2538.4,12.10502999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982483133,[[2535.9,0.97055904],[2535.7,9.46523411],[2535.5,1.61759839],[2535.3,1.94111807],[2535.1,7.64539759]],[[2537.1,1.80708852],[2537.2,6.290745],[2537.8,9.99999999],[2538.2,2.10503],[2538.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982483332,[[2535.8,0.97055904],[2535.7,1.6021554],[2535.6,1.29407871],[2535.5,9.569],[2535.4,1.61759839]],[[2537.1,1.80708852],[2537.9,3.0],[2538.1,36.2979],[2538.2,2.10503],[2538.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982483532,[[2535.8,20.01],[2535.7,2.57271444],[2535.5,7.86307871],[2535.3,1.61759839],[2535.1,7.99778752]],[[2537.0,0.22337152],[2537.1,4.72906753],[2537.4,1.97155052],[2537.9,3.0],[2538.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982483732,[[2535.8,20.98055904],[2535.7,1.6021554],[2535.6,1.29407871],[2535.5,6.569],[2535.4,1.61759839]],[[2536.9,1.873329],[2537.0,0.22337152],[2537.1,4.72906753],[2537.4,1.97155052],[2537.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982483938,[[2535.9,4.59876381],[2535.8,17.01],[2535.7,2.89623411],[2535.5,8.18659839],[2535.3,2.09881807]],[[2536.9,1.873329],[2537.0,0.22337152],[2537.1,1.1738],[2538.5,3.0],[2539.4,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982484134,[[2536.0,18.60876381],[2535.8,1.45177871],[2535.7,1.6021554],[2535.6,4.61759839],[2535.5,6.569]],[[2536.9,1.873329],[2538.2,5.10503],[2538.6,17.65439999],[2538.9,17.01],[2539.0,3.72695632]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982484333,[[2536.2,17.01],[2536.1,1.59876381],[2535.9,1.29407871],[2535.7,3.21975379],[2535.5,8.51011807]],[[2536.5,1.97131733],[2536.8,1.97131734],[2536.9,1.873329],[2537.4,2.10503],[2538.2,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982484534,[[2536.3,23.055545],[2536.2,0.01],[2536.1,0.97055904],[2535.9,1.29407871],[2535.7,3.21975379]],[[2536.5,1.97131733],[2536.8,1.97131734],[2536.9,1.873329],[2537.4,2.10503],[2538.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982484834,[[2536.3,23.055545],[2535.9,1.29407871],[2535.7,3.21975379]],[[2537.4,2.10503],[2538.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982484835,[[2536.3,23.055545],[2535.9,0.97055904],[2535.7,1.6021554],[2535.6,6.29407871],[2535.5,11.18659839]],[[2536.4,1.97147668],[2536.7,1.97147667],[2537.4,2.10503],[2538.2,5.10503],[2538.6,17.65439999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982485033,[[2536.3,6.045545],[2536.0,3.0],[2535.8,0.97055904],[2535.7,1.6021554],[2535.6,1.29407871]],[[2537.4,2.10503],[2538.2,5.10503],[2538.6,17.65439999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982485034,[[2536.3,6.045545],[2536.0,3.0],[2535.8,0.97055904],[2535.7,1.6021554],[2535.6,1.29407871]],[[2537.4,2.10503],[2538.2,5.10503],[2538.6,17.65439999],[2538.8,3.3081708],[2538.9,4.1352135]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982485235,[[2536.3,6.045545],[2535.8,0.97055904],[2535.7,2.89623411],[2535.5,8.18659839],[2535.4,0.1575]],[[2537.4,2.10503],[2537.9,3.0],[2538.2,2.10503],[2538.3,9.99999999],[2538.5,36.0264]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982485435,[[2536.3,6.045545],[2535.9,3.0],[2535.8,0.97055904],[2535.7,1.6021554],[2535.6,1.29407871]],[[2537.4,2.10503],[2538.1,3.0],[2538.2,2.10503],[2538.5,36.0264],[2539.2,5.13313485]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982485634,[[2536.3,6.045545],[2535.8,0.97055904],[2535.7,2.89623411],[2535.5,11.18659839],[2535.4,5.83761789]],[[2537.2,0.5118],[2537.3,0.22338178],[2537.4,2.10503],[2538.1,3.0],[2538.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982485833,[[2536.3,6.045545],[2536.2,17.01],[2536.0,3.0],[2535.9,2.26463775],[2535.7,1.6021554]],[[2537.1,1.72941862],[2537.2,0.5118],[2537.3,0.22338178],[2537.4,2.10503],[2538.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982486035,[[2536.3,6.045545],[2536.0,0.97055904],[2535.8,4.29407871],[2535.7,1.6021554],[2535.6,1.61759839]],[[2537.1,1.72941862],[2537.2,0.5118],[2537.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982486036,[[2536.3,6.045545],[2536.0,0.97055904],[2535.8,4.29407871],[2535.7,1.6021554],[2535.6,1.61759839]],[[2537.1,1.72941862],[2537.2,0.5118],[2537.4,2.10503],[2538.3,3.0],[2538.8,38.4737708]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982486235,[[2536.3,6.045545],[2536.1,0.97055904],[2535.9,1.29407871],[2535.7,3.21975379],[2535.6,3.0]],[[2537.1,1.72941862],[2537.2,0.5118],[2537.4,2.10503],[2538.0,3.0],[2538.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982486435,[[2536.3,8.150575],[2536.0,0.97055904],[2535.9,1.29407871],[2535.7,3.21975379],[2535.6,3.0]],[[2536.4,1.97143392],[2536.7,1.97143392],[2537.1,1.72941862],[2537.4,4.21006],[2538.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982486637,[[2536.3,8.160575],[2536.1,3.0],[2536.0,0.97055904],[2535.8,2.74386088],[2535.7,6.6021554]],[[2537.1,1.72941862],[2538.4,0.5943],[2538.7,3.0],[2539.1,9.99999999],[2539.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982486836,[[2536.4,17.01],[2536.3,9.13113404],[2536.1,4.45157871],[2535.9,1.61759839],[2535.8,2.28738258]],[[2537.1,1.72941862],[2538.7,3.0],[2538.8,1.73774697],[2539.1,13.30817079],[2539.2,7.1534]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982487037,[[2537.0,3.0],[2536.8,17.01],[2536.5,8.69838],[2536.4,1.4594655],[2536.3,4.99795104]],[[2538.8,1.73774697],[2539.1,3.3081708],[2539.2,7.7196135],[2539.4,4.54873485],[2539.5,0.4188057]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982487236,[[2536.8,17.01],[2536.6,2.26463775],[2536.5,3.62807991],[2536.4,3.22456389],[2536.3,2.10503]],[[2539.2,7.7196135],[2539.5,0.4188057]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982487237,[[2536.8,17.01],[2536.6,2.26463775],[2536.5,3.62807991],[2536.4,3.22456389],[2536.3,2.10503]],[[2539.2,3.5844],[2539.3,1.44783898],[2539.5,3.3081708],[2539.7,42.82584486],[2539.9,4.54873485]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982487437,[[2536.8,17.98055904],[2536.7,1.29407871],[2536.5,4.61759839],[2536.4,1.4494655],[2536.3,4.04614807]],[[2538.2,0.5118],[2538.5,0.2233148],[2539.2,3.5844],[2539.3,1.44783898],[2539.6,86.97557649]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982487637,[[2536.8,17.01],[2536.7,0.97055904],[2536.5,1.29407871],[2536.4,1.6069655],[2536.3,6.72262839]],[[2538.2,0.5118],[2538.5,0.2233148],[2538.7,3.0],[2539.1,9.99999999],[2539.2,0.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982487838,[[2536.8,17.01],[2536.6,0.97055904],[2536.4,1.45157871],[2536.3,5.10503],[2536.2,1.61759839]],[[2538.1,0.2233148],[2538.2,0.5118],[2538.7,3.0],[2539.2,10.58439999],[2539.7,43.23936621]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982488037,[[2536.8,17.01],[2536.6,0.97055904],[2536.4,1.29407871],[2536.3,10.10503],[2536.2,1.61759839]],[[2538.1,0.2233148],[2538.2,0.5118],[2538.8,1.68365955],[2539.1,3.0],[2539.2,0.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982488240,[[2536.8,17.01],[2536.7,0.97055904],[2536.5,1.29407871],[2536.3,6.72262839],[2536.1,3.54572942]],[[2538.1,0.2233148],[2538.2,0.5118],[2538.7,3.0],[2538.8,1.68365955],[2539.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982488437,[[2537.4,2.10503],[2537.1,2.10503],[2536.8,17.01],[2536.6,0.97055904],[2536.4,1.29407871]],[[2538.0,2.10503],[2538.1,0.2233148],[2538.2,2.61683],[2538.8,1.68365955],[2539.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982488636,[[2537.4,2.10503],[2537.1,2.10503],[2536.8,17.01],[2536.5,0.97055904],[2536.3,1.29407871]],[[2538.0,6.991621],[2538.1,0.2233148],[2538.2,2.61683],[2538.8,1.68365955],[2539.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982488837,[[2537.5,1.922362],[2537.4,2.10503],[2537.1,2.10503],[2536.8,17.01],[2536.5,0.97055904]],[[2537.9,1.33984659],[2538.0,6.991621],[2538.2,2.10503],[2538.8,1.68365955],[2539.0,6.3081708]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982489038,[[2537.6,0.424803],[2537.5,1.922362],[2537.4,5.414879],[2537.1,19.11503],[2536.7,0.97055904]],[[2537.8,3.179563],[2537.9,1.33984659],[2538.0,5.395775],[2538.2,2.10503],[2538.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982489237,[[2537.6,0.01],[2537.5,1.922362],[2537.4,5.414879],[2537.1,2.10503],[2536.7,17.98055904]],[[2537.7,1.97078508],[2537.8,3.4028778],[2537.9,1.33984659],[2538.0,5.395775],[2538.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982489238,[[2537.6,0.01],[2537.5,1.922362],[2537.4,5.414879],[2537.1,2.10503],[2536.7,17.98055904]],[[2537.7,1.97078508],[2537.8,3.4028778],[2537.9,4.40727679],[2538.0,4.07581508],[2538.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982489439,[[2537.6,0.01],[2537.4,2.10503],[2537.1,2.10503]],[[2537.7,1.97078508],[2537.8,3.4028778],[2537.9,4.40727679],[2538.0,4.07581508],[2538.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982489440,[[2537.6,0.01],[2537.4,2.10503],[2537.1,2.10503],[2536.5,0.97055904],[2536.3,1.29407871]],[[2537.7,2.70589988],[2537.8,3.179563],[2537.9,1.11653179],[2538.0,4.07581508],[2538.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982489739,[[2537.6,0.01],[2537.4,2.493561],[2537.1,2.10503],[2536.5,0.97055904],[2536.3,1.29407871]],[[2537.7,0.7351148],[2537.8,6.470308],[2537.9,1.11653179],[2538.0,2.10503],[2538.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982489940,[[2537.6,0.01],[2537.4,2.10503],[2537.1,2.10503],[2536.5,0.97055904],[2536.3,1.29407871]],[[2537.7,0.7351148],[2537.8,6.470308],[2537.9,1.11653179],[2538.0,2.10503],[2538.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982490138,[[2537.6,0.01],[2537.4,2.10503],[2537.1,2.10503],[2536.5,0.97055904],[2536.3,1.29407871]],[[2537.7,0.7351148],[2537.8,6.470308],[2537.9,1.11653179],[2538.0,2.10503],[2538.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982490340,[[2537.1,2.10503],[2536.7,2.10503],[2536.5,0.97055904],[2536.4,18.30407871],[2536.2,1.61759839]],[[2537.7,2.3283448],[2537.8,9.470308],[2537.9,1.11653179],[2538.0,2.10503],[2538.3,11.44839539]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982490542,[[2536.7,2.10503],[2536.4,17.01],[2536.2,0.97055904],[2536.0,1.29407871],[2535.8,1.61759839]],[[2537.2,0.5118],[2537.6,4.886591],[2537.7,2.3283448],[2537.8,3.0],[2537.9,2.56520562]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982490743,[[2536.8,5.620742],[2536.7,2.10503],[2536.4,17.01],[2536.3,0.97055904],[2536.1,1.29407871]],[[2537.2,0.5118],[2537.6,0.2233148],[2537.7,2.10503],[2537.9,2.56520562],[2538.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982490941,[[2536.9,0.424803],[2536.8,5.620742],[2536.7,19.11503],[2536.3,0.97055904],[2536.1,1.29407871]],[[2537.2,0.5118],[2537.7,2.10503],[2537.9,1.44867383],[2538.3,3.0],[2538.4,1.73806258]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982491141,[[2536.9,3.734652],[2536.8,1.922362],[2536.7,19.11503],[2536.3,0.97055904],[2536.1,1.29407871]],[[2537.2,3.691363],[2537.3,3.290745],[2537.7,2.10503],[2537.9,1.44867383],[2538.2,35.7461]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982491341,[[2536.9,20.744652],[2536.8,1.922362],[2536.7,2.10503],[2536.3,0.97055904],[2536.1,1.29407871]],[[2537.2,0.5118],[2537.3,3.290745],[2537.7,2.10503],[2537.9,1.44867383],[2538.2,35.7461]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982491640,[[2536.9,20.744652],[2536.8,1.922362],[2536.7,5.10503],[2536.6,0.97055904],[2536.4,1.29407871]],[[2537.7,2.10503],[2538.7,3.0],[2539.0,3.3081708],[2539.2,4.7196135],[2539.4,4.54873485]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982491840,[[2537.0,17.01],[2536.9,3.734652],[2536.8,1.922362],[2536.7,2.10503],[2536.6,0.97055904]],[[2537.6,3.61798624],[2537.7,2.10503],[2537.9,1.9709055],[2538.7,3.0],[2539.0,3.3081708]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982492041,[[2537.1,20.70838],[2536.8,1.922362],[2536.7,2.10503],[2536.6,0.97055904],[2535.8,11.35567831]],[[2537.6,3.61798624],[2537.7,2.10503],[2537.9,1.9709055],[2538.9,3.0],[2539.0,3.3081708]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982492242,[[2537.1,3.69838],[2536.8,1.922362],[2536.7,2.10503],[2536.6,0.97055904],[2536.0,2.09861807]],[[2537.6,3.61798624],[2537.7,2.10503],[2537.9,1.9709055],[2538.7,3.0],[2539.0,3.3081708]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982492441,[[2537.1,3.69838],[2536.8,1.922362],[2536.7,2.10503],[2536.0,2.09861807]],[[2537.6,3.61798624],[2537.7,2.10503],[2537.9,1.9709055],[2538.7,3.0],[2539.0,3.3081708]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982492442,[[2537.4,2.10503],[2537.1,3.69838],[2536.8,1.922362],[2536.7,2.10503],[2536.5,0.97055904]],[[2537.6,3.61798624],[2537.9,1.9709055],[2538.2,2.10503],[2538.7,3.0],[2538.9,3.3081708]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982492643,[[2537.3,3.69838],[2536.8,1.922362],[2536.7,2.10503],[2536.5,0.97055904],[2536.0,0.99499245]],[[2537.5,1.583717],[2537.6,3.61798624],[2537.7,4.886591],[2537.9,1.9709055],[2538.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982492843,[[2536.8,1.922362],[2536.7,2.10503],[2536.5,0.97055904],[2536.2,3.58850388],[2536.0,1.94111807]],[[2537.5,1.583717],[2537.6,3.61798624],[2537.7,4.886591],[2537.9,1.9709055],[2538.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982493043,[[2536.9,20.70838],[2536.8,1.922362],[2536.7,2.10503],[2536.5,0.97055904],[2536.4,1.29407871]],[[2537.5,1.583717],[2537.6,1.64708075],[2537.7,4.886591],[2538.2,2.10503],[2539.0,27.00999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982493244,[[2536.9,20.70838],[2536.8,1.922362],[2536.7,2.10503],[2536.6,0.97055904],[2536.4,1.29407871]],[[2537.5,1.583717],[2537.6,1.64708075],[2538.1,3.0],[2538.2,2.10503],[2538.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982493445,[[2536.9,20.70838],[2536.8,1.922362],[2536.7,2.10503],[2536.3,0.97055904],[2536.1,1.29407871]],[[2537.4,4.886591],[2537.5,1.583717],[2537.6,1.64708075],[2538.2,2.10503],[2538.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982493647,[[2536.9,3.69838],[2536.8,1.922362],[2536.7,2.10503],[2536.3,0.97055904],[2536.1,1.29407871]],[[2537.4,4.886591],[2537.6,1.64708075],[2538.2,2.10503],[2538.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982493648,[[2536.9,3.69838],[2536.8,1.922362],[2536.7,2.10503],[2536.3,0.97055904],[2536.1,1.29407871]],[[2537.4,5.1099568],[2537.6,1.64708075],[2537.9,1.79781676],[2538.1,3.0],[2538.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982493844,[[2536.9,3.69838],[2536.8,1.922362],[2536.7,2.10503],[2536.3,0.97055904]],[[2537.4,5.1099568],[2537.6,1.64708075],[2537.9,1.79781676],[2538.1,3.0],[2538.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982493845,[[2536.9,3.69838],[2536.8,1.922362],[2536.7,2.10503],[2536.5,0.97055904],[2536.3,1.29407871]],[[2537.4,4.886591],[2537.6,1.64708075],[2537.9,1.79781676],[2538.1,3.0],[2538.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982494045,[[2537.0,0.09389684],[2536.9,3.69838],[2536.8,1.922362],[2536.7,2.10503],[2536.5,0.97055904]],[[2537.4,4.886591],[2537.6,1.64708075],[2537.9,1.79781676],[2538.1,3.0],[2538.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982494249,[[2537.0,0.09389684],[2536.8,17.01],[2536.7,2.10503],[2536.5,0.97055904],[2535.9,3.46940513]],[[2537.3,1.583717],[2537.4,4.886591],[2537.6,1.64708075],[2537.7,3.0],[2537.9,1.79781676]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982494446,[[2537.0,0.09389684],[2536.8,17.01],[2536.7,2.10503],[2536.6,2.10503],[2536.3,0.97055904]],[[2537.2,5.398391],[2537.3,3.35211731],[2537.5,2.10503],[2537.7,3.0],[2537.9,1.79781676]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982494645,[[2536.9,0.09389684],[2536.8,17.01],[2536.7,2.10503],[2536.6,2.10503],[2536.3,0.97055904]],[[2537.1,1.583717],[2537.2,5.398391],[2537.3,1.54503287],[2537.5,2.10503],[2537.9,1.79781676]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982494847,[[2536.9,0.10389684],[2536.8,17.01],[2536.7,2.10503],[2536.6,2.10503],[2536.4,0.97055904]],[[2537.1,1.583717],[2537.2,0.5118],[2537.3,1.54503287],[2537.5,2.10503],[2537.9,1.79781676]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982495048,[[2537.0,17.01],[2536.9,0.52869984],[2536.8,1.922362],[2536.7,2.10503],[2536.6,2.10503]],[[2537.2,0.49393203],[2537.3,1.54503287],[2537.5,2.10503],[2537.9,1.79781676],[2538.4,1.73806258]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982495248,[[2537.0,0.10389684],[2536.8,18.932362],[2536.7,2.10503],[2536.6,3.07558904],[2536.4,1.29407871]],[[2537.3,6.43162387],[2537.5,2.10503],[2537.9,1.79781676],[2538.1,3.0],[2538.4,1.73806258]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982495450,[[2537.1,0.09389684],[2536.8,18.932362],[2536.7,2.10503],[2536.6,3.07558904],[2536.4,1.29407871]],[[2537.2,1.583717],[2537.3,6.43162387],[2537.5,2.10503],[2537.9,1.79781676],[2538.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982495648,[[2537.1,0.10389684],[2536.9,0.388531],[2536.8,1.922362],[2536.7,2.10503],[2536.6,2.10503]],[[2537.2,1.583717],[2537.3,6.43162387],[2537.5,2.10503],[2537.9,1.79781676],[2538.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982495849,[[2537.1,0.01],[2536.9,0.48242784],[2536.8,1.922362],[2536.7,2.10503],[2536.6,2.10503]],[[2537.2,3.55494884],[2537.3,6.43162387],[2537.4,1.97123184],[2537.5,2.10503],[2537.9,1.79781676]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982496050,[[2537.1,0.10389684],[2536.8,1.922362],[2536.7,2.10503],[2536.6,3.07558904],[2536.4,1.29407871]],[[2537.2,1.583717],[2537.3,6.43162387],[2537.5,2.10503],[2537.8,3.0],[2537.9,1.79781676]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982496349,[[2537.1,0.01],[2537.0,0.09389684],[2536.8,18.932362],[2536.7,2.10503],[2536.6,2.10503]],[[2537.2,4.49634884],[2537.3,6.43162387],[2537.4,1.97123184],[2537.5,2.10503],[2537.9,1.79781676]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982496548,[[2537.1,0.01],[2537.0,0.09389684],[2536.8,18.932362],[2536.7,2.10503],[2536.6,2.10503]],[[2537.2,4.49634884],[2537.3,6.43162387],[2537.5,2.10503],[2537.9,1.79781676]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982496549,[[2537.1,0.51869984],[2537.0,3.309849],[2536.8,1.922362],[2536.7,2.10503],[2536.6,2.10503]],[[2537.2,0.90566643],[2537.3,1.54503287],[2537.5,2.10503],[2537.9,1.79781676],[2538.6,1.0854]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982496848,[[2537.1,0.52869984],[2537.0,3.309849],[2536.8,1.922362],[2536.7,2.10503],[2536.6,3.07558904]],[[2537.2,0.90566643],[2537.3,1.54503287],[2537.5,2.10503],[2537.9,1.79781676],[2538.8,3.3081708]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982497050,[[2537.1,0.91723084],[2537.0,3.309849],[2536.8,1.922362],[2536.7,3.07558904],[2536.6,2.10503]],[[2537.2,0.90566643],[2537.3,1.54503287],[2537.4,1.595846],[2537.9,1.79781676],[2538.0,9.85410483]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982497250,[[2537.1,0.91723084],[2537.0,3.309849],[2536.8,1.922362],[2536.7,2.10503],[2536.6,3.07558904]],[[2537.2,0.90566643],[2537.3,1.54503287],[2537.4,1.595846],[2537.9,1.79781676],[2538.0,9.85410483]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982497451,[[2537.1,0.91723084],[2537.0,3.309849],[2536.8,18.932362],[2536.7,2.10503],[2536.6,3.07558904]],[[2537.2,0.90566643],[2537.3,1.54503287],[2537.4,1.595846],[2537.9,1.79781676],[2538.0,9.85410483]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982497954,[[2537.1,0.10389684],[2537.0,0.424803],[2536.8,18.932362],[2536.7,2.10503],[2536.6,3.07558904]],[[2537.2,0.90566643],[2537.3,1.54503287],[2537.4,1.595846],[2537.9,1.79781676],[2538.0,9.85410483]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982497955,[[2537.1,0.10389684],[2537.0,0.424803],[2536.8,18.932362],[2536.7,2.10503],[2536.6,3.07558904]],[[2537.2,2.48938343],[2537.3,4.83577787],[2537.4,1.595846],[2537.5,2.13594279],[2537.9,2.56266804]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982498154,[[2536.4,0.97055904],[2536.2,1.29407871],[2536.0,1.61759839],[2535.8,1.94111807],[2535.6,5.93410981]],[[2537.2,2.48938343],[2537.3,4.83577787],[2537.4,1.595846],[2537.9,2.56266804]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982498155,[[2536.4,0.97055904],[2536.2,1.29407871],[2536.0,1.61759839],[2535.8,1.94111807],[2535.6,5.93410981]],[[2536.7,2.1340384],[2537.2,15.48938342],[2537.3,1.54503287],[2537.4,17.01],[2537.9,7.56266804]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982498359,[[2535.9,0.97055904],[2535.8,0.62825685],[2535.7,2.89623411],[2535.6,17.01],[2535.5,1.61759839]],[[2536.6,4.874462],[2536.7,2.1340384],[2537.1,3.0],[2537.2,3.97785097],[2537.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982498553,[[2535.9,0.97055904],[2535.8,0.62825685],[2535.7,2.89623411],[2535.6,17.01],[2535.5,1.61759839]],[[2536.6,4.874462],[2536.7,2.1340384],[2537.2,3.97785097]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982498554,[[2535.9,0.97055904],[2535.8,0.62825685],[2535.7,2.89623411],[2535.6,17.01],[2535.5,1.61759839]],[[2536.0,2.10503],[2536.3,2.10503],[2536.5,3.56809644],[2536.6,4.874462],[2536.7,4.10628883]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982498758,[[2535.8,0.62825685],[2535.7,2.89623411],[2535.6,17.01]],[[2536.0,2.10503],[2536.3,2.10503],[2536.5,3.56809644],[2536.7,4.10628883]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982498759,[[2535.8,1.59881589],[2535.7,1.6021554],[2535.6,18.30407871],[2535.4,3.72262839],[2535.2,1.94111807]],[[2536.0,2.10503],[2536.3,2.10503],[2536.4,3.0],[2536.5,1.97225044],[2536.7,4.10628883]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982498955,[[2535.7,1.6021554],[2535.6,0.97055904],[2535.4,3.39910871],[2535.2,1.61759839],[2535.1,4.26514807]],[[2535.9,8.22554255],[2536.0,2.10503],[2536.3,4.43457825],[2536.5,1.97225044],[2536.6,2.79506947]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982499154,[[2535.7,1.6021554],[2535.6,0.97055904],[2535.4,3.39910871],[2535.2,1.61759839],[2535.1,2.32403]],[[2535.9,8.22554255],[2536.0,2.61683],[2536.3,4.43457825],[2536.5,1.97225044],[2536.6,5.79506947]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982499353,[[2535.8,0.0836323],[2535.7,1.6021554],[2535.5,0.97055904],[2535.4,2.10503],[2535.3,1.29407871]],[[2535.9,10.45848784],[2536.0,2.61683],[2536.3,5.10503],[2536.5,4.65123799],[2536.6,2.79506947]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982499553,[[2535.8,0.0836323],[2535.7,1.6021554],[2535.4,3.07558904],[2535.3,1.29407871],[2534.9,9.34791468]],[[2535.9,10.45848784],[2536.0,2.61683],[2536.3,5.10503],[2536.5,4.65123799]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982499554,[[2535.8,0.0836323],[2535.7,1.6021554],[2535.4,3.07558904],[2535.3,1.29407871],[2534.9,9.34791468]],[[2535.9,10.45848784],[2536.0,2.61683],[2536.3,2.10503],[2536.4,3.0],[2536.5,4.65123799]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982499758,[[2535.8,0.0836323],[2535.7,1.6021554],[2535.4,3.07558904],[2535.2,1.29407871],[2534.9,9.34791468]],[[2535.9,10.45848784],[2536.0,2.10503],[2536.3,2.10503],[2536.4,3.0],[2536.5,4.65123799]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982499954,[[2535.8,0.0836323],[2535.7,1.6021554],[2535.4,2.10503],[2535.2,0.97055904],[2535.1,2.32403]],[[2535.9,10.45848784],[2536.0,2.10503],[2536.1,3.0],[2536.3,2.10503],[2536.5,4.65123799]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982500156,[[2535.8,0.0836323],[2535.7,1.6021554],[2535.4,2.10503],[2535.1,3.29458904],[2534.4,4.39864803]],[[2535.9,10.45848784],[2536.0,2.10503],[2536.3,5.10503],[2536.5,4.65123799],[2539.9,8.31883219]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982500354,[[2535.8,0.0836323],[2535.7,1.6021554],[2535.4,2.10503],[2535.1,3.29458904],[2534.9,7.86307871]],[[2535.9,10.6819714],[2536.0,2.10503],[2536.1,3.0],[2536.3,2.10503],[2536.5,2.67898755]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982500656,[[2534.6,1.30446987],[2534.3,0.64471646],[2534.1,19.65539759],[2534.0,3.35178792],[2533.9,6.23519679]],[[2534.9,2.23390006],[2535.5,2.68004102],[2535.9,8.96082611],[2536.0,2.10503],[2536.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982500854,[[2534.1,0.219],[2534.0,3.35178792],[2533.5,40.9919],[2533.4,8.02768187],[2533.3,35.4855]],[[2534.8,3.290745],[2534.9,3.82974606],[2535.5,2.68004102],[2535.9,6.29031298],[2536.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982501056,[[2534.2,2.550913],[2534.1,0.219],[2533.9,2.44666059],[2533.7,3.26221412],[2533.6,8.26762359]],[[2534.8,4.78506808],[2535.9,0.5118],[2536.0,2.10503],[2536.4,13.2148996],[2536.8,7.78319265]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982501256,[[2534.3,0.628551],[2534.2,1.922362],[2534.1,0.219],[2533.8,2.44666059],[2533.6,7.33998178]],[[2534.7,1.595846],[2534.8,4.78506808],[2535.9,3.5118],[2536.0,2.10503],[2536.4,13.2148996]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982501456,[[2534.3,0.628551],[2534.1,0.219],[2533.9,17.01],[2533.8,2.44666059],[2533.6,3.26221412]],[[2534.6,4.785068],[2534.7,1.595846],[2535.4,3.0],[2535.7,2.27063284],[2536.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982501457,[[2534.3,0.628551],[2534.1,0.219],[2533.9,17.01],[2533.8,2.44666059],[2533.6,3.26221412]],[[2534.6,4.785068],[2534.7,1.595846],[2535.4,3.0],[2535.7,2.27063284],[2535.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982501659,[[2534.5,3.0],[2534.4,20.39616741],[2534.3,1.017082],[2534.2,5.0],[2534.1,0.219]],[[2535.7,2.27063284],[2536.6,3.0],[2536.7,3.33247051],[2536.8,6.94878079],[2537.0,15.03943327]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982501858,[[2534.6,0.628551],[2534.5,0.83806801],[2534.4,0.07631841],[2534.3,5.44666059],[2534.1,10.05021412]],[[2536.8,2.78319265],[2537.0,3.0],[2537.3,3.33247051],[2537.4,9.99999999],[2537.5,9.16558814]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982502058,[[2534.6,0.628551],[2534.5,0.83806801],[2534.4,0.07631841],[2534.3,2.44666059],[2534.1,10.20791412]],[[2536.7,3.0],[2536.8,5.05283301],[2536.9,17.01],[2537.2,11.50066642],[2537.3,3.33247051]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982502259,[[2534.7,0.628551],[2534.6,0.07631841],[2534.1,9.39236059],[2533.9,3.26221412],[2533.7,6.35012227]],[[2535.9,0.22348858],[2536.0,2.61683],[2536.4,3.0],[2536.8,15.052833],[2537.1,0.45728633]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982502458,[[2534.9,2.10503],[2534.7,17.638551],[2534.6,2.18134841],[2534.1,9.23466059],[2533.9,3.26221412]],[[2535.5,2.10503],[2535.9,0.22348858],[2536.0,2.61683],[2536.5,3.0],[2536.8,5.05283301]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982502658,[[2534.9,2.10503],[2534.8,0.07631841],[2534.6,2.10503],[2534.1,9.23138381],[2534.0,6.35178792]],[[2535.4,4.797197],[2535.5,2.10503],[2535.9,0.22348858],[2536.0,2.61683],[2536.8,5.05283301]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982502858,[[2535.0,0.46484941],[2534.9,2.10503],[2534.6,2.10503],[2534.5,3.0],[2534.1,6.788]],[[2535.3,1.43602352],[2535.4,4.797197],[2535.5,2.10503],[2536.0,2.10503],[2536.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982503059,[[2535.0,0.07631841],[2534.9,2.10503],[2534.6,2.10503],[2534.1,0.219],[2533.8,6.25784508]],[[2535.2,4.797197],[2535.3,3.01974052],[2535.5,2.10503],[2536.0,2.10503],[2536.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982503262,[[2535.1,0.07631841],[2534.9,2.10503],[2534.6,2.10503],[2534.1,2.66238381],[2533.9,3.25784508]],[[2535.2,4.77931956],[2535.3,1.94782352],[2535.5,2.10503],[2535.6,3.0],[2536.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982503460,[[2535.1,0.07631841],[2534.1,0.219],[2534.0,3.0],[2533.9,2.44338381],[2533.7,3.25784508]],[[2535.2,4.77931956],[2535.3,1.94782352],[2535.5,2.10503],[2535.8,3.0],[2536.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982503659,[[2535.0,0.07631841],[2534.1,17.229],[2534.0,3.0],[2533.9,2.44338381],[2533.7,3.25784508]],[[2535.2,6.36303656],[2535.3,1.94782352],[2535.5,2.10503],[2535.7,4.26937331],[2536.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982503861,[[2535.1,0.07631841],[2534.1,17.229],[2533.8,2.44338381],[2533.7,3.25784508],[2533.5,17.83110615]],[[2535.2,6.36303656],[2535.3,1.43602352],[2535.5,2.10503],[2535.7,4.26937331],[2536.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982504060,[[2535.1,0.07631841],[2534.1,18.06701188],[2533.9,2.44338381],[2533.7,3.25784508],[2533.5,13.99309427]],[[2535.2,6.36303656],[2535.3,1.43602352],[2535.5,2.10503],[2535.7,4.26937331],[2536.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982504261,[[2534.2,0.07631841],[2534.1,18.06701188],[2533.9,2.44338381],[2533.7,3.25784508],[2533.5,13.99309427]],[[2535.2,6.36303656],[2535.3,1.43602352],[2535.5,2.10503],[2535.7,4.26937331],[2536.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982504461,[[2534.2,2.18134841],[2534.1,17.229],[2534.0,2.10503],[2533.9,0.83801188],[2533.8,2.44338381]],[[2534.8,2.10503],[2535.2,9.36303656],[2535.3,1.43602352],[2535.5,2.10503],[2535.7,14.2693733]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982504661,[[2534.3,0.62859362],[2534.2,2.11503],[2534.1,17.229],[2534.0,2.10503],[2533.6,2.44338381]],[[2534.7,4.779319],[2534.8,2.10503],[2535.2,3.0],[2535.5,2.10503],[2535.6,1.95846848]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982504861,[[2534.3,0.63859362],[2534.2,2.10503],[2534.1,17.229],[2534.0,2.10503],[2533.6,2.44338381]],[[2534.7,4.779319],[2534.8,2.10503],[2535.2,3.0],[2535.5,2.10503],[2535.6,1.95846848]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982504862,[[2534.3,0.63859362],[2534.2,2.10503],[2534.1,17.229],[2534.0,2.10503],[2533.6,2.44338381]],[[2534.6,1.583717],[2534.7,4.779319],[2534.8,2.10503],[2535.2,3.0],[2535.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982505060,[[2534.3,0.63859362],[2534.2,2.493561],[2534.1,17.229],[2534.0,2.10503],[2533.6,2.44338381]],[[2534.6,1.583717],[2534.7,4.779319],[2534.8,2.10503],[2535.2,3.0],[2535.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982505061,[[2534.3,0.63859362],[2534.2,2.493561],[2534.1,17.229],[2534.0,2.10503],[2533.6,2.44338381]],[[2534.5,3.183473],[2534.6,1.583717],[2534.7,1.595846],[2534.8,2.10503],[2535.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982505262,[[2534.3,0.01],[2534.2,2.493561],[2534.1,17.229],[2534.0,2.10503],[2533.5,12.36417173]],[[2534.5,4.76719],[2534.8,2.10503],[2535.2,3.0],[2535.9,17.01],[2537.0,4.16313482]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982505461,[[2534.3,0.01],[2534.2,2.10503],[2534.1,0.219],[2534.0,2.10503],[2533.6,17.01]],[[2534.5,4.76719],[2534.8,2.10503],[2535.2,3.0],[2535.5,12.10502999],[2535.7,4.26937331]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982505661,[[2534.3,0.01],[2534.2,2.10503],[2534.1,0.219],[2534.0,2.10503],[2533.6,17.01]],[[2534.5,6.363036],[2534.8,2.10503],[2535.2,3.0],[2535.4,35.29],[2535.5,12.10502999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982505863,[[2534.3,0.01],[2534.2,2.10503],[2534.1,0.219],[2534.0,2.10503],[2533.7,0.8381847]],[[2534.5,6.363036],[2534.8,2.10503],[2535.2,3.0],[2535.4,35.29],[2535.5,12.10502999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982506063,[[2534.2,2.10503],[2534.1,0.219],[2534.0,2.10503],[2533.7,0.8381847],[2533.3,2.44338381]],[[2534.4,1.11603779],[2534.5,6.363036],[2534.8,2.10503],[2535.2,5.09531855],[2535.4,35.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982506263,[[2534.2,2.11503],[2534.1,0.219],[2534.0,2.10503],[2533.3,2.44338381],[2533.1,6.47684508]],[[2534.3,6.363036],[2534.4,1.11603779],[2534.8,2.10503],[2535.2,5.09531855],[2535.4,35.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982506565,[[2534.2,0.01],[2534.1,0.219],[2534.0,2.10503],[2533.7,2.10503],[2533.5,17.01]],[[2534.3,6.363036],[2534.4,1.11603779],[2534.8,4.21006],[2535.2,5.09531855],[2535.4,35.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982506763,[[2534.2,0.01],[2534.1,0.219],[2534.0,2.493561],[2533.7,2.10503],[2532.9,4.07230635]],[[2534.3,3.183473],[2534.4,2.69975479],[2534.8,4.21006],[2535.2,5.09531855],[2535.4,35.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982506965,[[2534.2,0.01],[2534.1,0.219],[2534.0,2.493561],[2533.7,2.10503],[2533.3,2.44338381]],[[2534.3,3.183473],[2534.4,2.69975479],[2534.5,1.595846],[2534.8,4.21006],[2535.2,5.09531855]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982507164,[[2534.2,0.01],[2534.1,0.219],[2534.0,2.10503],[2533.7,2.10503],[2533.3,2.44338381]],[[2534.3,3.183473],[2534.4,2.69975479],[2534.8,4.21006],[2535.0,3.0],[2535.2,2.09531855]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982507366,[[2534.1,0.219],[2533.3,2.44338381],[2533.1,3.47684508],[2532.7,11.0069847],[2532.1,0.219]],[[2534.3,3.183473],[2534.4,2.69975479],[2534.8,6.48155051],[2535.1,3.0],[2535.2,2.09531855]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982507564,[[2534.1,0.219],[2533.3,17.01],[2533.1,2.66238381],[2532.9,3.25784508],[2532.7,7.67210635]],[[2534.3,3.183473],[2534.4,2.69975479],[2534.8,6.48155051],[2535.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982507565,[[2534.1,0.219],[2533.3,17.01],[2533.1,2.66238381],[2532.9,3.25784508],[2532.7,7.67210635]],[[2534.2,3.179563],[2534.3,3.183473],[2534.4,1.11603779],[2534.8,6.48155051],[2535.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982507764,[[2534.1,0.219],[2533.1,2.66238381],[2532.9,3.25784508],[2532.7,7.67210635]],[[2534.2,3.179563],[2534.3,3.183473],[2534.4,1.11603779],[2534.8,6.48155051],[2535.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982507765,[[2534.1,0.219],[2533.1,0.219],[2533.0,2.44338381],[2532.9,3.25784508],[2532.8,0.8381847]],[[2534.2,3.17651657],[2534.3,3.183473],[2534.4,1.11603779],[2534.8,6.48155051],[2535.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982507965,[[2534.1,0.219],[2533.2,0.8381847],[2533.1,0.219],[2533.0,2.44338381],[2532.8,3.25784508]],[[2534.2,3.17651657],[2534.3,3.183473],[2534.4,1.11603779],[2534.8,6.48155051],[2535.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982508165,[[2534.1,0.219],[2533.1,0.219],[2533.0,2.44338381],[2532.8,3.25784508],[2532.5,7.19099677]],[[2534.2,3.17651657],[2534.3,3.183473],[2534.4,1.11603779],[2534.8,6.48155051],[2535.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982508467,[[2534.1,0.219],[2533.1,0.219],[2532.9,2.44338381],[2532.8,3.0],[2532.7,3.85764508]],[[2534.2,3.68831657],[2534.3,3.183473],[2534.4,1.11603779],[2534.8,6.48155051],[2535.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982508765,[[2534.1,0.219],[2533.3,1.95618425],[2533.1,4.76741381],[2532.9,5.36287508],[2532.7,14.24110635]],[[2534.2,6.305577],[2534.3,3.183473],[2534.4,2.71188379],[2534.8,2.27149051],[2535.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982508967,[[2534.1,0.219],[2533.3,1.95618425],[2533.1,4.76741381],[2532.9,5.36287508],[2532.7,14.24110635]],[[2534.2,6.305577],[2534.3,3.183473],[2534.4,1.11603779],[2534.8,5.27149051],[2535.3,63.30759999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982509167,[[2534.1,0.219],[2533.9,0.391578],[2533.2,1.95618425],[2533.1,2.32403],[2533.0,2.44338381]],[[2534.2,6.305577],[2534.3,3.183473],[2534.4,2.71188379],[2534.8,2.27149051],[2535.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982509368,[[2534.1,0.219],[2533.9,0.391578],[2533.2,1.95618425],[2533.1,2.32403],[2533.0,2.44338381]],[[2534.2,6.305577],[2534.3,3.183473],[2534.4,1.11603779],[2534.8,2.27149051],[2534.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982509567,[[2534.1,0.219],[2533.9,0.391578],[2533.3,1.62909544],[2533.1,4.28021425],[2532.9,4.54841381]],[[2534.2,6.305577],[2534.3,3.183473],[2534.4,1.11603779],[2534.8,2.27149051],[2534.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982509767,[[2534.1,0.219],[2533.1,4.28021425],[2532.9,4.54841381]],[[2534.2,6.305577],[2534.3,3.183473],[2534.4,1.11603779],[2534.8,2.27149051],[2534.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982509768,[[2534.1,0.219],[2533.5,17.01],[2533.2,1.62909544],[2533.1,4.28021425],[2532.9,4.54841381]],[[2534.2,7.901423],[2534.3,3.183473],[2534.4,1.11603779],[2534.8,2.27149051],[2534.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982509969,[[2534.1,0.219],[2533.5,17.01],[2533.1,2.32403],[2533.0,1.62909544],[2532.9,2.10503]],[[2534.2,7.901423],[2534.3,3.183473],[2534.4,1.11603779],[2534.8,2.27149051],[2534.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982510570,[[2534.1,0.219],[2534.0,2.31394],[2533.5,17.01],[2533.1,5.32403],[2533.0,1.62909544]],[[2534.2,6.305577],[2534.3,4.779319],[2534.4,1.11603779],[2534.8,2.27149051],[2535.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982510769,[[2534.1,0.219],[2534.0,2.31394],[2533.5,17.01],[2533.4,1.30363643],[2533.1,6.95312544]],[[2534.2,6.26980787],[2534.3,4.779319],[2534.4,1.11603779],[2534.8,2.27149051],[2535.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982510972,[[2534.1,0.219],[2533.5,17.01],[2533.3,1.30363643],[2533.1,3.95312544],[2532.9,4.06121425]],[[2534.2,6.26980787],[2534.3,4.779319],[2534.4,1.11603779],[2534.8,2.27149051],[2535.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982511173,[[2534.1,0.219],[2533.5,17.01],[2533.4,1.30363643],[2533.2,2.46739979],[2533.1,5.32403]],[[2534.2,6.26980787],[2534.3,4.779319],[2534.4,1.11603779],[2534.6,4.11904877],[2534.8,2.27149051]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982511372,[[2534.1,0.219],[2533.5,17.01],[2533.2,2.46739979],[2533.1,5.32403]],[[2534.2,6.26980787],[2534.3,4.779319],[2534.4,1.11603779],[2534.6,4.11904877],[2534.8,2.27149051]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982511373,[[2534.1,0.219],[2533.5,17.01],[2533.2,1.30363643],[2533.1,6.95312544],[2532.9,4.06121425]],[[2534.2,6.25192314],[2534.3,4.779319],[2534.4,1.11603779],[2534.6,4.11904877],[2534.8,2.27149051]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982511771,[[2534.1,0.219],[2533.5,17.01],[2533.2,1.30363643],[2533.1,5.32403],[2533.0,1.62909544]],[[2534.2,6.25192314],[2534.3,4.779319],[2534.4,1.11603779],[2534.6,4.11904877],[2534.8,2.27149051]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982512071,[[2534.1,0.219],[2533.5,17.01],[2533.2,1.30363643],[2533.1,5.32403],[2533.0,1.62909544]],[[2534.2,6.25192314],[2534.3,4.779319],[2534.4,5.28564934],[2534.6,4.11904877],[2535.8,6.00106974]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982512270,[[2534.1,0.219],[2533.5,17.01],[2533.3,1.30363643],[2533.1,6.95312544],[2532.9,4.06121425]],[[2534.2,6.25192314],[2534.3,4.779319],[2534.4,5.28564934],[2534.6,4.11904877],[2535.8,6.00106974]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982512570,[[2534.1,0.219],[2533.5,17.01],[2533.4,3.0],[2533.3,1.30363643],[2533.1,3.95312544]],[[2534.2,4.21006],[2534.3,4.779319],[2534.4,5.28564934],[2534.6,4.11904877],[2535.8,6.00106974]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982512771,[[2534.1,0.219],[2533.9,2.31394],[2533.4,18.31363643],[2533.2,4.62909544],[2533.1,2.32403]],[[2534.2,4.21006],[2534.3,4.779319],[2534.4,5.28564934],[2534.6,4.11904877],[2535.8,6.00106974]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982512772,[[2534.1,0.219],[2533.9,2.31394],[2533.4,18.31363643],[2533.2,4.62909544],[2533.1,2.32403]],[[2534.2,4.21006],[2534.3,4.779319],[2534.4,5.28564934],[2534.6,4.11904877],[2535.3,36.2976]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982512975,[[2534.1,0.219],[2533.9,2.31394],[2533.4,18.31363643],[2533.2,4.62909544],[2533.1,4.28021425]],[[2534.2,4.21006],[2534.3,4.779319],[2534.4,5.28564934],[2534.6,4.11904877],[2535.3,36.2976]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982513171,[[2534.1,0.219],[2533.9,2.31394],[2533.4,17.01],[2533.3,1.30363643],[2533.2,3.0]],[[2534.2,5.793777],[2534.3,4.779319],[2534.4,5.28564934],[2534.6,4.11904877],[2535.3,36.2976]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982513380,[[2534.1,0.219],[2533.9,2.31394],[2533.4,17.01],[2533.3,1.30363643],[2533.2,3.0]],[[2534.2,4.21006],[2534.3,4.779319],[2534.4,5.28564934],[2534.6,4.11904877],[2535.3,36.2976]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982513574,[[2533.3,1.30363643],[2532.5,3.25784508],[2532.3,4.07230635],[2532.2,75.83413699],[2532.1,0.219]],[[2534.2,7.21006],[2534.3,4.779319],[2534.4,15.28564933],[2534.6,4.11904877],[2535.3,41.2976]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982513777,[[2533.1,1.52263643],[2532.9,1.62909544],[2532.5,2.44338381],[2532.3,10.21745032],[2532.2,2.11388425]],[[2533.7,3.0],[2533.9,6.95548076],[2534.2,15.79377699],[2534.3,8.50587923],[2534.4,1.11603779]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982513972,[[2533.1,0.219],[2532.4,1.30363643],[2532.2,1.62909544],[2532.1,1.05747564],[2532.0,37.20748425]],[[2533.9,6.95548076],[2534.2,15.79377699],[2534.3,8.50587923]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982513973,[[2533.1,0.219],[2532.4,1.30363643],[2532.2,1.62909544],[2532.1,1.05747564],[2532.0,37.20748425]],[[2533.5,10.09059751],[2533.6,4.560319],[2533.9,9.99999999],[2534.2,4.72186],[2534.3,8.50587923]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982514173,[[2533.1,0.219],[2532.1,1.52263643],[2532.0,1.62909544],[2531.8,1.95618425],[2531.6,2.44338381]],[[2533.4,4.583717],[2533.5,7.09059751],[2533.7,8.50778882],[2533.8,9.99999999],[2534.1,17.23366772]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982514377,[[2532.1,1.52263643],[2532.0,1.62909544],[2531.8,1.95618425],[2531.6,2.44338381],[2531.4,0.5793]],[[2533.0,7.41540869],[2533.4,1.583717],[2533.7,8.50778882],[2534.0,20.01],[2534.1,11.21222188]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982514573,[[2532.2,1.93265221],[2532.1,0.219],[2532.0,1.62909544],[2531.9,3.0],[2531.8,1.95618425]],[[2532.3,2.10503],[2532.5,2.10503],[2533.7,8.50778882],[2533.9,3.0],[2534.1,10.98855416]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982514775,[[2532.2,24.56644121],[2532.1,0.219],[2532.0,1.62909544],[2531.8,1.95618425],[2531.6,5.44338381]],[[2532.5,0.6317448],[2532.9,1.59513732],[2533.7,8.50778882],[2534.1,3.0],[2534.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982514973,[[2532.6,3.84112099],[2532.3,0.62901578],[2532.2,22.633789],[2532.1,1.52263643],[2531.9,4.62909544]],[[2533.7,8.50778882],[2534.1,3.0],[2534.4,9.99999999],[2534.6,17.01],[2534.7,9.96648752]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982515175,[[2532.6,3.84112099],[2532.3,0.62901578],[2532.2,22.633789],[2532.1,1.52263643]],[[2533.7,8.50778882],[2534.1,3.0],[2534.4,9.99999999],[2534.6,17.01],[2534.7,9.96648752]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982515176,[[2532.6,3.84112099],[2532.3,0.62901578],[2532.2,1.922362],[2532.1,1.52263643],[2532.0,1.62909544]],[[2533.4,3.0],[2533.7,8.50778882],[2533.8,9.99999999],[2534.1,51.4563],[2534.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982515373,[[2532.6,3.84112099],[2532.2,1.922362],[2532.1,0.219],[2532.0,1.30363643],[2531.8,1.62909544]],[[2532.8,0.5118],[2533.7,8.50778882],[2533.9,17.01],[2534.0,3.0],[2534.1,34.4463]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982515574,[[2532.6,3.84112099],[2532.2,1.922362],[2532.1,0.219],[2532.0,1.30363643],[2531.8,1.62909544]],[[2532.7,4.560319],[2532.8,2.095517],[2533.6,0.22370427],[2533.7,8.50778882],[2533.8,40.1886]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982515774,[[2532.6,3.84112099],[2532.2,1.922362],[2532.1,0.219],[2532.0,18.31363643],[2531.9,3.0]],[[2532.8,2.095517],[2533.8,40.1886]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982515775,[[2532.6,3.84112099],[2532.2,1.922362],[2532.1,0.219],[2532.0,18.31363643],[2531.9,3.0]],[[2532.8,2.07904671],[2533.4,3.0],[2533.8,9.99999999],[2534.2,5.2114524],[2536.0,1.10944933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982515974,[[2532.6,3.84112099],[2532.2,1.922362],[2532.1,0.219],[2531.9,3.0]],[[2532.8,2.07904671],[2533.4,3.0],[2533.8,9.99999999],[2534.2,5.2114524],[2536.0,1.10944933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982515975,[[2532.6,3.84112099],[2532.2,18.932362],[2532.1,0.219],[2531.9,4.30363643],[2531.7,3.73412544]],[[2532.8,2.07904671],[2532.9,1.595846],[2533.7,37.3018],[2533.9,3.0],[2534.2,5.2114524]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982516178,[[2532.6,3.84112099],[2532.2,18.932362],[2532.1,0.219],[2531.9,4.30363643],[2531.7,3.73412544]],[[2532.8,6.62723671],[2532.9,1.595846],[2533.4,3.0],[2533.7,37.3018],[2533.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982516377,[[2532.6,3.84112099],[2532.5,3.701427],[2532.2,18.932362],[2532.1,0.219],[2532.0,1.30363643]],[[2532.8,6.62723671],[2532.9,1.595846],[2533.7,37.3018],[2535.9,11.95423346],[2536.0,3.33050785]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982516579,[[2532.6,3.84112099],[2532.2,21.037392],[2532.1,0.219],[2532.0,1.30363643],[2531.4,6.37760456]],[[2532.8,4.18407671],[2533.1,2.10503],[2535.9,11.95423346],[2536.0,3.33050785],[2537.5,3.96834799]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982516778,[[2532.6,3.84112099],[2532.2,4.027392],[2532.1,0.219],[2532.0,18.31363643],[2531.9,4.62909544]],[[2532.8,2.07904671],[2533.1,2.10503],[2535.1,73.0451],[2535.9,14.44360226],[2536.1,3.33050785]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982516979,[[2532.7,3.701427],[2532.6,3.84112099],[2532.2,4.027392],[2532.1,1.52263643],[2532.0,1.62909544]],[[2532.8,2.07904671],[2533.1,2.10503],[2534.4,7.31130244],[2535.1,73.0451],[2535.3,6.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982517181,[[2532.7,0.391578],[2532.6,3.84112099],[2532.2,4.027392],[2532.1,1.52263643],[2531.9,4.62909544]],[[2532.8,2.07904671],[2533.0,4.560319],[2533.1,2.10503],[2534.4,7.31130244],[2535.1,73.0451]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982517381,[[2532.6,3.84112099],[2532.2,4.027392],[2532.1,0.219],[2532.0,1.30363643],[2531.8,1.62909544]],[[2532.8,2.07904671],[2533.0,4.560319],[2533.1,2.10503],[2534.4,7.31130244],[2535.1,73.0451]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982517581,[[2532.6,3.84112099],[2532.2,4.027392],[2532.1,0.219],[2532.0,1.30363643],[2531.8,1.62909544]],[[2532.8,2.07904671],[2533.1,2.10503],[2534.4,7.31130244],[2535.1,73.0451],[2536.4,5.68889763]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982517781,[[2532.6,3.84112099],[2532.5,3.701427],[2532.2,4.027392],[2532.1,0.219],[2532.0,1.30363643]],[[2532.8,2.07904671],[2532.9,4.560319],[2533.1,2.10503],[2534.4,7.31130244],[2535.1,73.0451]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982517982,[[2532.6,3.84112099],[2532.2,2.10503],[2532.1,0.219],[2531.8,1.30363643],[2531.6,1.62909544]],[[2532.8,3.66276371],[2533.1,2.10503],[2534.3,6.565],[2534.4,7.31130244],[2535.1,73.0451]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982518182,[[2532.6,3.84112099],[2532.2,2.10503],[2532.1,0.219],[2531.8,1.30363643],[2531.6,1.62909544]],[[2532.7,2.964473],[2532.8,4.65526371],[2533.1,2.10503],[2533.6,6.8311076],[2534.3,6.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982518480,[[2532.6,3.84112099],[2532.2,2.10503],[2532.1,0.219],[2531.6,1.30363643],[2531.4,2.20839544]],[[2532.7,4.560319],[2532.8,4.65526371],[2533.1,2.10503],[2533.6,6.8311076],[2534.6,6.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982518683,[[2532.6,3.84112099],[2532.2,2.10503],[2532.1,0.219],[2531.6,1.30363643],[2531.4,2.20839544]],[[2532.7,4.560319],[2532.8,6.76029371],[2533.1,2.10503],[2533.6,6.8311076],[2534.6,6.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982518880,[[2532.6,3.84112099],[2532.2,2.10503],[2532.1,0.219],[2531.6,1.30363643],[2531.4,17.5893]],[[2532.7,4.560319],[2532.8,6.76029371],[2533.1,2.10503],[2533.6,6.8311076],[2534.6,6.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982518881,[[2532.6,3.84112099],[2532.2,2.10503],[2532.1,0.219],[2531.6,1.30363643],[2531.4,17.5893]],[[2532.7,4.560319],[2532.8,5.76779371],[2533.1,2.10503],[2533.6,6.8311076],[2534.6,6.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982519081,[[2532.6,3.84112099],[2532.2,2.10503],[2532.1,0.219],[2531.4,0.5793],[2531.3,1.30363643]],[[2532.7,4.560319],[2532.8,5.76779371],[2533.1,2.10503],[2533.6,6.8311076]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982519082,[[2532.6,3.84112099],[2532.2,2.10503],[2532.1,0.219],[2531.4,0.5793],[2531.3,1.30363643]],[[2532.7,4.55905202],[2532.8,5.25599371],[2533.1,2.10503],[2533.6,6.8311076],[2535.6,3.0906688]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982519282,[[2532.6,3.84112099],[2532.2,2.10503],[2532.1,0.219],[2531.4,0.5793],[2531.3,1.30363643]],[[2532.7,4.55905202],[2532.8,5.25599371],[2533.1,2.10503],[2533.6,6.8311076],[2533.9,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982519485,[[2532.6,3.84112099],[2532.2,2.10503],[2532.1,0.219],[2531.4,0.5793],[2531.3,1.30363643]],[[2532.7,5.05295718],[2532.8,5.25599371],[2533.1,2.10503],[2533.6,6.8311076],[2533.8,54.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982519682,[[2532.6,3.84112099],[2532.5,0.391578],[2532.4,5.232211],[2532.2,2.10503],[2532.1,0.219]],[[2532.7,0.5118],[2532.8,5.25599371],[2533.1,2.10503],[2533.6,6.8311076],[2533.8,37.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982519883,[[2532.6,3.91582585],[2532.5,0.391578],[2532.4,5.232211],[2532.2,2.10503],[2532.1,0.219]],[[2532.7,0.5118],[2532.8,5.25599371],[2533.1,2.10503],[2533.6,6.8311076],[2533.8,37.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982519884,[[2532.6,3.91582585],[2532.5,0.391578],[2532.4,5.232211],[2532.2,2.10503],[2532.1,0.219]],[[2532.7,0.5118],[2532.8,6.61758771],[2532.9,1.595846],[2533.1,2.10503],[2533.6,3.67666323]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982520085,[[2532.6,3.91582585],[2532.5,0.391578],[2532.4,5.232211],[2532.2,2.10503],[2532.1,17.229]],[[2532.7,0.5118],[2532.8,6.61758771],[2532.9,1.595846],[2533.1,2.10503],[2533.6,3.67666323]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982520285,[[2532.6,3.91582585],[2532.4,5.232211],[2532.2,2.10503],[2532.1,0.219],[813.0,86.5]],[[2532.7,2.107646],[2532.8,6.61758771],[2533.1,2.10503],[2533.6,3.67666323],[2537.9,13.84797816]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982520582,[[2532.6,3.91582585],[2532.2,2.10503],[2532.1,0.219],[2530.9,3.28218108],[2530.8,9.92416965]],[[2532.7,0.5118],[2532.8,8.20130471],[2533.1,2.10503],[2533.6,3.67666323],[2534.2,1.4445]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982520784,[[2532.6,3.91582585],[2532.2,2.10503],[2532.1,0.219],[2531.7,3.08384816],[2530.9,3.28218108]],[[2532.7,2.107646],[2532.8,8.20130471],[2533.1,4.83769739],[2533.6,3.67666323],[2534.2,1.4445]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982520989,[[2532.6,3.91582585],[2532.2,2.10503],[2532.1,0.219],[2531.7,3.08384816],[2531.6,17.01]],[[2532.7,2.107646],[2532.8,8.20130471],[2533.1,4.83769739],[2533.6,3.67666323],[2534.2,1.4445]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982521191,[[2532.6,3.91582585],[2532.2,2.10503],[2532.1,0.219],[2531.7,2.10503],[2531.6,0.97881816]],[[2532.7,2.107646],[2532.8,8.20130471],[2533.1,2.10503],[2533.6,3.67666323],[2534.2,1.4445]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982521391,[[2532.6,3.91582585],[2532.2,2.10503],[2532.1,0.219],[2531.7,2.10503],[2531.6,0.97881816]],[[2532.7,2.107646],[2532.8,8.20130471],[2533.1,2.10503],[2533.6,3.67666323],[2533.7,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982521590,[[2532.6,3.91582585],[2532.2,2.10503],[2532.1,0.219],[2531.7,2.10503]],[[2532.7,2.107646],[2532.8,8.20130471],[2533.1,2.10503],[2533.6,3.67666323],[2533.7,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982521591,[[2532.6,3.91582585],[2532.2,2.10503],[2532.1,0.219],[2531.7,2.10503],[2531.5,0.97881816]],[[2532.7,2.107646],[2532.8,8.20130471],[2533.1,2.10503],[2533.6,3.67666323],[2533.7,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982521804,[[2532.6,3.91582585],[2532.4,1.922362],[2532.2,2.10503],[2532.1,0.219],[2531.7,2.10503]],[[2532.7,2.107646],[2532.8,8.20130471],[2533.1,2.10503],[2533.6,3.67666323],[2536.3,2.21889866]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982521991,[[2532.6,3.91582585],[2532.4,1.922362],[2532.2,2.10503],[2532.1,0.219],[2531.7,2.10503]],[[2532.7,2.107646],[2532.8,8.20130471],[2533.1,2.10503],[2533.6,3.67666323],[2535.6,0.6013]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982522192,[[2532.6,3.91582585],[2532.5,3.701427],[2532.4,1.922362],[2532.2,19.11503],[2532.1,0.219]],[[2532.8,3.67227671],[2533.1,2.10503],[2533.6,3.67666323],[2534.2,0.5872],[2535.3,6.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982522390,[[2532.6,3.91582585],[2532.4,1.922362],[2532.2,19.11503],[2532.1,0.219],[2531.9,0.97881816]],[[2534.9,2.41579863],[2535.1,69.4726],[2535.7,4.26937331],[2535.9,12.59423346],[2536.0,2.4893688]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982522691,[[2533.3,2.10503],[2533.1,2.10503],[2532.7,17.01],[2532.6,3.91582585],[2532.4,1.922362]],[[2533.9,2.10503],[2534.2,2.10503],[2534.8,0.5996],[2534.9,2.41579863],[2535.1,69.4726]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982522892,[[2533.3,2.10503],[2533.1,2.10503],[2532.7,0.07470486],[2532.6,3.84112099],[2531.9,36.995]],[[2533.8,4.541157],[2533.9,2.10503],[2534.0,0.5118],[2534.2,2.10503],[2534.3,0.22367001]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982523592,[[2533.4,0.07470486],[2533.3,2.10503],[2533.1,2.10503],[2532.6,3.84112099],[2531.9,36.995]],[[2533.7,0.22367001],[2533.8,4.541157],[2533.9,2.10503],[2534.0,0.5118],[2534.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982523796,[[2533.4,0.07470486],[2533.3,2.10503],[2533.1,2.10503],[2532.6,3.84112099],[2531.8,1.62909544]],[[2533.7,6.124874],[2533.9,2.10503],[2534.0,0.5118],[2534.2,2.10503],[2535.1,72.5123]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982523995,[[2533.4,0.07470486],[2533.3,2.10503],[2533.1,2.10503],[2532.6,3.84112099]],[[2533.7,6.124874],[2533.9,2.10503],[2534.0,0.5118],[2534.2,2.10503],[2535.1,72.5123]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982523996,[[2533.4,0.07470486],[2533.3,2.10503],[2533.1,2.10503],[2532.6,3.84112099],[2532.1,1.19781816]],[[2533.7,6.124874],[2533.9,2.10503],[2534.0,0.5118],[2534.2,2.10503],[2535.1,72.5123]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982524194,[[2533.4,0.07470486],[2533.3,2.10503],[2533.1,2.10503],[2532.6,3.84112099],[2532.5,17.01]],[[2533.7,6.124874],[2533.9,2.10503],[2534.2,2.10503],[2535.1,72.5123],[2535.9,20.26868279]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982524397,[[2533.4,0.07470486],[2533.3,2.10503],[2533.1,2.10503],[2532.6,3.84112099],[2532.5,17.01]],[[2533.7,6.124874],[2533.9,2.10503],[2534.2,2.10503],[2535.1,72.5123],[2535.9,19.62868279]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982524694,[[2533.4,0.07251111],[2533.3,2.10503],[2533.1,2.10503],[2532.6,3.84112099],[2531.7,1.62909544]],[[2533.7,6.08909009],[2533.9,2.10503],[2534.2,2.10503],[2534.8,17.6096],[2535.1,72.5123]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982524994,[[2533.4,0.07251111],[2532.6,3.84112099]],[[2533.7,6.08909009],[2533.9,2.10503],[2534.2,2.10503],[2534.8,17.6096],[2535.1,72.5123]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982524995,[[2533.4,0.07251111],[2532.6,3.84112099],[2532.1,0.219],[2532.0,0.97881816],[2531.8,1.30363643]],[[2533.5,0.5118],[2533.7,6.08909009],[2533.8,1.4576398],[2533.9,2.10503],[2534.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982525194,[[2533.4,0.07251111],[2532.6,3.84112099],[2532.1,0.219],[2532.0,0.97881816],[2531.8,1.30363643]],[[2533.5,6.636674],[2533.8,1.4576398],[2533.9,2.10503],[2534.2,2.10503],[2535.8,1.10944933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982525395,[[2532.6,3.84112099],[2532.1,17.229],[2531.9,0.97881816],[2531.7,1.30363643],[2531.6,6.569]],[[2533.5,6.636674],[2533.8,1.4576398],[2533.9,2.10503],[2534.2,2.10503],[2535.8,1.10944933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982525594,[[2532.6,3.84112099],[2532.1,17.229],[2531.8,0.97881816],[2531.7,1.30363643],[2531.6,6.569]],[[2533.5,2.095517],[2533.9,2.10503],[2534.2,2.10503],[2534.4,1.75611161],[2534.8,0.5996]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982525794,[[2532.7,0.0744091],[2532.6,3.84112099],[2532.1,0.219],[2532.0,0.97881816],[2531.8,1.30363643]],[[2533.9,2.10503],[2534.2,2.10503],[2534.4,1.75611161],[2534.8,0.5996],[2535.5,0.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982525995,[[2532.7,0.0744091],[2532.6,3.84112099],[2532.1,0.219],[2532.0,0.97881816],[2531.8,1.30363643]],[[2533.9,2.10503],[2534.2,2.10503],[2534.3,34.9136],[2534.4,1.75611161],[2534.8,0.5996]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982526194,[[2532.7,0.0744091],[2532.6,3.84112099],[2532.1,0.219],[2532.0,0.97881816],[2531.8,1.30363643]],[[2533.8,0.7354765],[2533.9,2.10503],[2534.2,2.10503],[2534.3,34.9136],[2534.4,1.75611161]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982526396,[[2532.7,0.0744091],[2532.6,3.84112099],[2532.1,0.219],[2532.0,0.97881816],[2531.9,1.30363643]],[[2533.8,0.7354765],[2533.9,2.10503],[2534.2,2.10503],[2534.3,34.9136],[2534.4,1.75611161]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982526595,[[2533.2,2.10503],[2532.9,2.10503],[2532.7,17.0844091],[2532.6,3.84112099],[2532.1,1.19781816]],[[2533.8,0.7354765],[2533.9,2.10503],[2534.2,2.10503],[2534.4,1.75611161],[2535.2,35.6097]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982526796,[[2533.3,5.659573],[2533.2,2.10503],[2533.0,17.01],[2532.9,2.10503],[2532.7,0.0744091]],[[2533.8,0.5118],[2533.9,2.10503],[2534.2,2.10503],[2534.4,1.75611161],[2535.2,71.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982527097,[[2533.4,17.0844091],[2533.3,5.659573],[2533.2,2.10503],[2532.9,2.10503],[2532.4,0.97881816]],[[2534.2,1.56191557],[2536.5,1.10944933],[2536.7,2.4893688],[2536.8,2.21889866],[2536.9,3.97050785]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982527295,[[2531.4,1.44468312],[2531.2,4.84533269],[2531.1,0.219],[2531.0,6.569],[2530.4,5.53598384]],[[2533.9,2.07841921],[2534.2,1.56191557],[2535.3,19.50272242],[2535.7,39.69147331],[2536.7,1.10944933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982527494,[[2531.9,17.98662007],[2531.7,1.30216009],[2531.5,36.32040011],[2531.4,37.86828312],[2531.3,39.22514014]],[[2533.9,2.07841921],[2534.2,1.56191557],[2535.3,19.50272242],[2535.7,4.26937331],[2536.1,1.10944933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982527694,[[2532.2,17.01],[2531.8,0.97662007],[2531.6,1.30216009],[2531.5,34.6927],[2531.4,39.49598323]],[[2533.7,0.49390852],[2533.9,2.07841921],[2534.2,1.56191557],[2535.3,19.50272242],[2535.7,10.83437331]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982527893,[[2532.2,17.01],[2531.8,0.97662007],[2531.6,1.30216009],[2531.5,34.6927],[2531.4,39.65391216]],[[2533.7,0.49390852],[2535.3,19.50272242],[2535.7,10.83437331],[2535.9,1.10944933],[2536.1,2.47902364]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982528095,[[2532.2,17.01],[2531.9,0.97662007],[2531.7,1.30216009],[2531.5,36.32040011],[2531.4,37.86831205]],[[2533.7,0.49390852],[2535.3,19.50272242],[2535.7,10.83437331],[2536.0,1.10944933],[2536.3,2.47902364]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982528295,[[2531.7,0.97662007],[2531.6,1.30216009],[2531.5,34.6927],[2531.4,39.49601216],[2531.3,37.4298]],[[2533.7,0.49390852],[2535.3,19.50272242],[2535.7,10.83437331],[2535.8,37.95084933],[2536.1,2.47902364]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982528496,[[2531.6,0.97662007],[2531.4,39.17047214],[2531.3,37.2719],[2531.2,1.62770011],[2531.1,2.33014014]],[[2533.6,0.22370777],[2533.7,0.49390852],[2535.3,19.50272242],[2535.7,10.83437331],[2535.8,37.95084933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982528695,[[2531.8,17.01],[2531.7,2.10503],[2531.6,0.97662007],[2531.5,2.10503],[2531.4,39.17047214]],[[2532.7,4.21006],[2533.6,0.22370777],[2533.7,0.49390852],[2535.3,19.50272242],[2535.7,11.94382264]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982528898,[[2532.6,9.50069399],[2532.2,17.01],[2531.7,3.08165007],[2531.5,3.40719009],[2531.4,37.86831205]],[[2532.7,0.63146444],[2533.6,0.22370777],[2535.3,19.50272242],[2535.7,11.94382264],[2536.1,4.6979223]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982529097,[[2532.6,9.50069399],[2532.2,17.01],[2531.8,0.97662007],[2531.7,2.10503],[2531.6,1.30216009]],[[2532.7,0.63146444],[2535.3,19.50272242],[2535.7,10.83437331],[2535.8,37.95084933],[2536.1,2.47902364]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982529296,[[2532.6,9.50069399],[2532.2,17.01],[2531.7,2.10503],[2531.6,0.97662007],[2531.4,39.17047214]],[[2532.7,0.63146444],[2535.3,19.50272242],[2535.7,10.83437331],[2535.8,37.95084933],[2536.1,2.47902364]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982529495,[[2532.6,9.50069399],[2531.7,2.10503],[2531.6,0.97662007],[2531.4,39.17047214],[2531.3,36.6749]],[[2532.7,0.63146444],[2535.3,19.50272242],[2535.7,10.83437331],[2535.8,37.95084933],[2536.2,4.6979223]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982529697,[[2532.6,5.76348299],[2531.7,2.10503],[2531.6,17.01],[2531.5,3.08165007],[2531.4,36.4236]],[[2532.7,0.63146444],[2532.9,2.945311],[2535.3,26.06772242],[2535.7,4.26937331],[2535.8,37.95084933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982529897,[[2532.6,5.76348299],[2532.4,3.737211],[2531.7,2.10503],[2531.6,17.01],[2531.5,3.08165007]],[[2532.7,2.21518144],[2532.9,2.945311],[2533.2,3.0],[2533.7,9.99999999],[2534.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982530096,[[2532.6,5.76348299],[2532.4,3.737211],[2531.7,2.10503],[2531.6,17.01],[2531.5,2.10503]],[[2532.7,2.21518144],[2532.9,2.945311],[2533.2,3.0],[2533.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982530097,[[2532.6,5.76348299],[2532.4,3.737211],[2531.7,2.10503],[2531.6,17.01],[2531.5,2.10503]],[[2532.7,2.21518144],[2532.8,1.595846],[2532.9,2.945311],[2533.2,3.0],[2533.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982530397,[[2532.6,5.76348299],[2532.4,3.737211],[2531.7,2.10503],[2531.6,17.01],[2531.5,2.10503]],[[2532.7,2.21518144],[2532.8,1.595846],[2533.2,3.0],[2533.7,9.99999999],[2535.9,2.47902364]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982530596,[[2532.6,5.76348299],[2532.4,3.737211],[2532.2,2.10503],[2531.7,19.11503],[2531.5,3.0]],[[2532.7,0.63146444],[2532.8,4.541157],[2533.0,2.10503],[2533.2,3.0],[2533.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982530798,[[2532.6,9.50069399],[2532.2,2.10503],[2531.8,3.0],[2531.7,19.11503],[2530.1,11.83857531]],[[2532.7,0.63146444],[2533.0,2.10503],[2534.1,3.0],[2535.2,34.5002],[2535.3,9.05772242]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982530997,[[2532.6,9.50069399],[2532.2,2.10503],[2532.0,17.01],[2531.8,3.0],[2531.7,2.10503]],[[2532.7,0.63146444],[2533.0,2.10503],[2533.5,3.0],[2534.0,9.99999999],[2534.8,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982531198,[[2532.6,9.07333199],[2532.2,2.10503],[2531.7,2.10503],[2531.3,39.6749],[2530.8,15.45155017]],[[2532.7,0.63146444],[2532.8,1.595846],[2532.9,2.945311],[2533.0,2.10503],[2533.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982531399,[[2532.6,9.07333199],[2532.2,2.10503],[2531.9,3.0],[2531.7,2.10503],[2531.5,0.97662007]],[[2532.7,0.63146444],[2532.9,2.945311],[2533.0,2.10503],[2534.0,3.0],[2535.9,1.10944933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982531597,[[2532.6,9.07333199],[2532.2,2.10503],[2532.1,3.219],[2531.7,2.10503],[2531.5,0.97662007]],[[2532.7,0.63146444],[2533.0,2.10503],[2534.0,3.0],[2535.9,1.10944933],[2536.3,4.6979223]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982531797,[[2532.6,9.07333199],[2532.2,2.10503],[2532.1,3.219],[2531.7,2.10503],[2531.6,0.97662007]],[[2532.7,0.63146444],[2533.0,2.10503],[2534.0,3.0],[2535.9,1.10944933],[2536.3,4.6979223]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982531997,[[2532.6,9.50069399],[2532.2,2.10503],[2532.1,0.219],[2531.8,3.0],[2531.7,3.08165007]],[[2532.7,0.63146444],[2533.0,2.10503],[2533.8,3.0],[2534.2,82.08839999],[2534.7,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982532197,[[2532.6,9.50069399],[2532.2,2.10503],[2532.1,0.219],[2531.8,3.0],[2531.7,19.11503]],[[2532.7,0.63146444],[2533.0,2.10503],[2534.2,82.08839999],[2534.7,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982532198,[[2532.6,9.50069399],[2532.2,2.10503],[2532.1,0.219],[2531.8,3.0],[2531.7,19.11503]],[[2532.7,0.63146444],[2533.0,2.10503],[2534.1,3.0],[2534.2,72.0884],[2534.7,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982532399,[[2532.6,5.76348299],[2532.2,2.10503],[2532.1,0.219],[2531.7,19.11503],[2531.5,0.97662007]],[[2532.7,0.63146444],[2532.8,1.595846],[2532.9,2.945311],[2533.0,2.10503],[2533.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982532599,[[2532.6,5.76348299],[2532.5,0.427362],[2532.4,3.309849],[2532.2,2.10503],[2532.1,0.219]],[[2532.7,0.63146444],[2532.8,1.595846],[2533.0,2.10503],[2534.1,3.0],[2535.8,1.10944933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982532899,[[2532.6,5.76348299],[2532.2,2.10503],[2532.1,0.219],[2531.7,2.10503],[2531.4,1.30216009]],[[2532.7,0.63146444],[2532.8,1.595846],[2533.0,2.10503],[2533.4,3.0],[2533.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982533099,[[2532.6,5.76348299],[2532.2,2.10503],[2532.1,0.219],[2531.7,2.10503],[2531.6,17.01]],[[2532.7,0.63146444],[2532.8,4.541157],[2533.0,2.10503],[2533.5,3.0],[2533.6,2.32345138]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982533298,[[2532.6,3.84112099],[2532.2,2.10503],[2532.1,0.219],[2531.7,2.10503],[2531.6,17.01]],[[2532.7,2.21518144],[2532.8,4.541157],[2533.0,2.10503],[2533.2,3.0],[2533.6,2.32345138]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982533497,[[2532.6,3.84112099],[2532.4,1.922362],[2532.2,2.10503],[2532.1,0.219],[2531.7,19.11503]],[[2532.7,2.21518144],[2532.8,4.541157],[2533.0,2.10503],[2533.6,2.32345138],[2533.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982533698,[[2532.6,3.84112099],[2532.4,1.922362],[2532.2,2.10503],[2532.1,0.219],[2531.9,17.01]],[[2532.7,2.21518144],[2532.8,4.541157],[2533.0,2.10503],[2533.2,3.0],[2533.6,2.32345138]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982533900,[[2532.6,3.84112099],[2532.4,1.922362],[2532.2,2.10503],[2532.1,0.219],[2531.9,17.01]],[[2532.7,2.21382173],[2532.8,4.541157],[2533.0,2.10503],[2533.6,2.32345138],[2533.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982534101,[[2532.6,3.84112099],[2532.5,3.737211],[2532.4,1.922362],[2532.2,2.10503],[2532.1,0.219]],[[2532.7,2.21382173],[2532.8,4.541157],[2533.0,2.10503],[2533.6,2.32345138],[2533.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982534301,[[2532.6,3.84112099],[2532.4,1.922362],[2532.2,2.10503],[2532.1,0.219],[2530.4,0.1579]],[[2532.7,2.21382173],[2532.8,4.541157],[2533.0,2.10503],[2533.2,3.0],[2533.6,2.32345138]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982534504,[[2532.6,3.84112099],[2532.4,1.922362],[2532.2,2.10503],[2532.1,0.219],[2531.4,0.97662007]],[[2532.7,2.21382173],[2532.8,4.541157],[2533.0,2.10503],[2533.6,2.32345138],[2533.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982534705,[[2532.6,3.84112099],[2532.4,1.922362],[2532.2,2.10503],[2532.1,0.219],[2531.8,3.0]],[[2532.7,2.21382173],[2532.8,4.541157],[2533.0,2.10503],[2533.6,2.32345138],[2533.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982534902,[[2532.6,3.84112099],[2532.4,5.659573],[2532.2,2.10503],[2532.1,0.219],[2531.8,3.0]],[[2532.7,0.63010473],[2532.8,4.541157],[2533.0,2.10503],[2533.6,2.32345138],[2534.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982535101,[[2532.6,3.84112099],[2532.4,1.922362],[2532.2,2.10503],[2532.1,0.219],[2531.7,5.10503]],[[2532.7,2.21382173],[2532.8,4.541157],[2533.0,2.10503],[2533.6,2.32345138],[2533.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982535311,[[2532.6,3.84112099],[2532.4,1.922362],[2532.2,2.10503],[2532.1,0.219],[2531.8,3.0]],[[2532.7,2.21382173],[2532.8,4.541157],[2533.0,2.10503],[2533.6,2.32345138],[2534.0,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982535501,[[2532.6,3.84112099],[2532.4,1.922362],[2532.2,2.10503],[2532.1,0.219],[2531.8,3.0]],[[2532.7,0.63010473],[2532.8,4.541157],[2533.0,2.10503],[2533.6,2.32345138],[2534.0,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982535502,[[2532.6,3.84112099],[2532.4,1.922362],[2532.2,2.10503],[2532.1,0.219],[2531.8,3.0]],[[2532.7,0.63010473],[2532.8,1.595846],[2533.0,2.10503],[2533.6,2.32345138],[2534.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982535704,[[2532.6,3.84112099],[2532.4,1.922362],[2532.2,2.10503],[2532.1,0.219],[2532.0,3.0]],[[2532.7,0.61221025],[2533.0,2.10503],[2533.6,2.32345138],[2534.0,3.0],[2536.3,2.47902364]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982535903,[[2532.6,4.26848299],[2532.4,1.922362],[2532.3,17.01],[2532.2,2.10503],[2532.1,0.219]],[[2532.7,0.61221025],[2533.0,2.10503],[2533.6,2.32345138],[2534.0,3.0],[2536.0,1.10944933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982536103,[[2532.6,7.57833199],[2532.5,17.01],[2532.4,1.922362],[2532.2,2.10503],[2532.1,0.219]],[[2533.0,2.10503],[2533.6,2.32345138],[2534.0,3.0],[2536.1,1.10944933],[2536.4,2.47902364]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982536304,[[2532.6,7.57833199],[2532.5,17.01],[2532.4,1.922362],[2532.2,2.10503],[2532.1,0.219]],[[2533.6,2.32345138],[2534.0,3.0],[2534.9,17.01],[2536.1,1.10944933],[2536.5,4.6979223]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982536605,[[2532.8,2.10503],[2532.6,7.57833199],[2532.5,17.01],[2532.4,1.922362],[2532.2,2.10503]],[[2533.4,2.61683],[2533.5,1.79368135],[2533.6,2.32345138],[2533.7,2.10503],[2534.9,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982536803,[[2532.9,3.309849],[2532.8,2.10503],[2532.6,3.84112099],[2532.4,1.922362],[2532.2,2.10503]],[[2533.4,2.61683],[2533.5,1.79368135],[2533.6,2.32345138],[2533.7,2.10503],[2534.9,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982536804,[[2532.9,3.309849],[2532.8,2.10503],[2532.6,3.84112099],[2532.4,1.922362],[2532.2,2.10503]],[[2533.3,4.541157],[2533.4,2.61683],[2533.5,1.79368135],[2533.6,2.32345138],[2533.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982537004,[[2532.9,5.232211],[2532.8,2.10503],[2532.6,3.84112099],[2532.2,2.10503],[2532.0,20.01]],[[2533.3,4.541157],[2533.4,2.61683],[2533.5,1.79368135],[2533.6,2.32345138],[2533.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982537204,[[2533.0,17.01],[2532.9,5.232211],[2532.8,2.10503],[2532.6,3.84112099],[2532.2,2.10503]],[[2533.3,4.541157],[2533.4,2.61683],[2533.5,1.79368135],[2533.7,2.10503],[2534.2,2.78745484]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982537407,[[2532.9,1.922362],[2532.8,2.10503],[2532.6,3.84112099],[2532.2,2.10503],[2531.7,2.22800696]],[[2533.3,4.541157],[2533.4,2.10503],[2533.5,1.79368135],[2533.7,2.10503],[2533.9,4.33205439]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982537704,[[2532.6,3.84112099],[2532.2,2.10503],[2531.5,3.97662007],[2531.4,1.30216009],[2531.3,36.6749]],[[2533.3,4.541157],[2533.4,2.10503],[2533.5,1.79368135],[2533.7,2.10503],[2533.9,4.33205439]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982537705,[[2532.6,3.84112099],[2532.2,2.10503],[2531.5,3.97662007],[2531.4,1.30216009],[2531.3,36.6749]],[[2533.1,1.25078114],[2533.2,1.583717],[2533.3,4.541157],[2533.4,5.10503],[2533.5,1.79368135]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982537905,[[2532.6,3.84112099],[2532.2,2.10503],[2531.8,3.0],[2531.5,0.97662007],[2531.4,1.30216009]],[[2533.0,4.541157],[2533.1,1.25078114],[2533.4,2.10503],[2534.2,5.78745484],[2534.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982538105,[[2532.7,3.737211],[2532.6,3.84112099],[2532.3,17.01],[2532.2,2.10503],[2532.1,3.219]],[[2533.4,2.10503],[2534.2,5.78745484]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982538106,[[2532.7,3.737211],[2532.6,3.84112099],[2532.3,17.01],[2532.2,2.10503],[2532.1,3.219]],[[2533.4,2.10503],[2534.2,2.78745484],[2534.4,3.0],[2534.8,38.06959215],[2536.3,4.5185311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982538306,[[2532.7,3.737211],[2532.6,3.84112099],[2532.2,2.10503],[2532.1,3.219]],[[2533.4,2.10503],[2534.2,2.78745484],[2534.4,3.0],[2534.8,38.06959215],[2536.3,4.5185311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982538307,[[2532.7,3.309849],[2532.6,3.84112099],[2532.2,2.10503],[2532.1,0.219],[2531.8,3.0]],[[2533.3,4.541157],[2533.4,2.10503],[2533.9,3.0],[2534.2,2.78745484],[2534.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982538509,[[2532.6,3.84112099],[2532.2,2.10503],[2532.1,0.219],[2531.5,3.0],[2531.4,1.30216009]],[[2533.3,5.72542816],[2533.4,5.10503],[2533.6,1.42092143],[2533.7,2.10503],[2533.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982538708,[[2532.6,5.94615099],[2532.2,2.10503],[2532.1,0.219],[2531.5,3.0],[2531.3,36.6749]],[[2532.8,0.5118],[2533.3,5.72542816],[2533.4,5.10503],[2533.6,1.42092143],[2533.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982538907,[[2532.6,5.94615099],[2532.2,2.10503],[2532.1,0.219],[2531.5,3.0],[2531.4,0.97662007]],[[2532.7,1.5479279],[2532.8,5.052957],[2533.3,1.18427116],[2533.4,5.10503],[2533.6,1.42092143]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982539111,[[2532.6,5.94615099],[2532.5,0.03579],[2532.4,1.922362],[2532.2,2.10503],[2532.1,0.219]],[[2532.8,5.052957],[2533.3,1.18427116],[2533.4,5.10503],[2533.6,1.42092143],[2533.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982539309,[[2531.1,0.219],[2531.0,1.62770011],[2530.8,2.54234014],[2530.6,3.784893],[2530.4,11.2470741]],[[2531.9,1.18490504],[2532.4,1.42160176],[2532.7,3.506079],[2532.8,0.5118],[2532.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982539509,[[2531.1,0.219],[2530.6,3.784893]],[[2532.4,1.42160176],[2532.8,0.5118],[2532.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982539510,[[2532.2,0.80325565],[2531.1,0.219],[2530.9,0.97662007],[2530.7,2.9298602],[2530.6,1.18544283]],[[2532.4,1.42160176],[2532.8,4.8966909],[2532.9,5.0],[2533.2,11.70541064],[2533.6,37.2886]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982539809,[[2531.1,0.219],[2530.5,3.97662007],[2530.3,1.30216009],[2530.1,10.85725028],[2529.9,10.20864037]],[[2532.4,1.42160176],[2532.6,17.01],[2532.8,3.0],[2532.9,5.0],[2533.2,11.70541064]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982540009,[[2531.1,0.219],[2530.6,0.97662007],[2530.5,3.0],[2530.4,1.30216009],[2530.2,1.62770011]],[[2532.4,1.42160176],[2532.6,17.01],[2532.8,3.0],[2532.9,5.0],[2533.2,11.70541064]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982540010,[[2531.1,0.219],[2530.6,0.97662007],[2530.5,3.0],[2530.4,1.30216009],[2530.2,1.62770011]],[[2532.3,2.095517],[2532.4,1.42160176],[2532.6,17.01],[2532.8,3.0],[2532.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982540208,[[2531.1,0.219],[2530.7,17.01],[2530.5,3.97662007],[2530.3,1.30216009],[2530.1,8.41570011]],[[2532.3,2.095517],[2532.4,1.42160176],[2532.6,17.01],[2532.8,3.0],[2532.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982540409,[[2531.1,0.219],[2530.7,17.01],[2530.5,3.97662007],[2530.3,1.30216009],[2530.1,8.41570011]],[[2532.3,2.095517],[2532.4,1.42160176],[2532.6,20.01],[2532.9,5.0],[2535.3,4.6979223]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982540713,[[2531.1,0.219],[2530.8,2.10503],[2530.7,17.01],[2530.6,2.10503],[2530.5,0.97662007]],[[2531.5,2.10503],[2531.7,2.10503],[2532.3,2.095517],[2532.4,1.42160176],[2532.6,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982540909,[[2531.5,1.12158632],[2531.2,0.400328],[2531.1,0.219],[2530.8,2.10503],[2530.6,2.10503]],[[2531.7,2.10503],[2532.3,0.5118],[2532.4,1.42160176],[2532.6,17.01],[2533.2,16.26190623]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982541112,[[2531.5,1.12158632],[2531.1,0.219],[2530.8,2.10503],[2530.6,19.11503],[2530.4,0.97662007]],[[2531.6,6.489412],[2531.7,2.10503],[2532.4,1.42160176],[2532.6,17.01],[2532.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982541411,[[2531.5,1.12158632],[2531.1,0.219],[2530.8,2.10503],[2530.6,19.11503],[2530.5,3.0]],[[2531.6,8.411774],[2531.7,2.10503],[2532.4,1.42160176],[2532.6,20.01],[2533.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982541612,[[2531.5,1.12158632],[2531.1,0.219],[2530.8,2.10503],[2530.6,19.11503],[2530.1,11.09016009]],[[2531.6,8.411774],[2531.7,2.10503],[2532.4,1.42160176],[2532.6,20.01],[2533.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982541812,[[2531.5,1.12158632],[2531.4,0.03579],[2531.1,0.219],[2530.8,5.10503],[2530.6,19.11503]],[[2531.6,6.828057],[2531.7,2.10503],[2532.4,1.42160176],[2532.6,20.01],[2533.2,16.26190623]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982542010,[[2531.5,1.12158632],[2531.4,1.958152],[2531.1,0.219],[2531.0,17.01],[2530.9,3.0]],[[2531.7,2.10503],[2532.4,1.42160176],[2532.6,20.01],[2533.2,16.26190623]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982542011,[[2531.5,1.12158632],[2531.4,1.958152],[2531.1,0.219],[2531.0,17.01],[2530.9,3.0]],[[2531.7,2.10503],[2532.4,1.42160176],[2532.6,17.01],[2532.9,8.0],[2533.2,6.26190624]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982542210,[[2531.5,1.12158632],[2531.4,1.922362],[2531.1,0.219],[2530.7,17.01],[2530.4,0.97662007]],[[2531.7,2.10503],[2531.8,4.905695],[2532.4,1.42160176],[2532.6,20.01],[2532.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982542411,[[2531.6,0.03579],[2531.5,1.12158632],[2531.4,1.922362],[2531.1,0.219],[2530.7,17.01]],[[2531.7,2.10503],[2531.8,1.595846],[2532.4,1.42160176],[2532.6,20.01],[2532.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982542612,[[2531.6,0.10208072],[2531.5,1.12158632],[2531.4,1.922362],[2531.1,0.219],[2530.7,17.01]],[[2531.7,2.10503],[2531.8,3.179563],[2532.4,1.42160176],[2532.6,20.01],[2532.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982542812,[[2531.6,0.10208072],[2531.5,1.12158632],[2531.4,1.922362],[2531.1,2.32403],[2530.7,17.01]],[[2531.7,2.10503],[2531.8,4.905695],[2532.0,2.10503],[2532.4,1.42160176],[2532.6,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982543211,[[2531.6,0.06629072],[2531.5,1.12158632],[2531.1,2.32403],[2529.7,3.72082708],[2525.1,4.43779731]],[[2531.7,3.688747],[2531.8,4.905695],[2532.0,2.10503],[2532.4,4.42160176],[2532.6,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982543411,[[2531.6,0.06629072],[2531.5,1.12158632],[2531.1,2.32403],[2529.7,3.72082708]],[[2531.7,3.688747],[2531.8,4.905695],[2532.0,2.10503],[2532.4,4.42160176],[2532.6,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982543412,[[2531.6,0.06629072],[2531.5,1.12158632],[2531.1,2.32403],[2530.6,17.01],[2530.2,3.97662007]],[[2531.7,5.611109],[2531.8,4.905695],[2532.0,2.10503],[2532.4,1.42160176],[2532.6,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982543613,[[2531.6,0.06629072],[2531.5,1.12158632],[2531.1,2.32403],[2530.6,17.01],[2530.2,3.97662007]],[[2531.7,5.611109],[2531.8,4.905695],[2532.0,2.10503],[2532.4,4.42160176],[2532.6,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982543815,[[2531.6,0.06629072],[2531.5,1.12158632],[2531.1,2.32403],[2530.6,17.01],[2530.2,3.97662007]],[[2531.7,5.59320903],[2531.8,4.905695],[2532.0,2.10503],[2532.4,1.42160176],[2532.6,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982544013,[[2531.6,0.06629072],[2531.5,1.12158632],[2531.1,2.32403],[2530.6,17.01],[2530.5,3.0]],[[2531.7,5.59320903],[2531.8,4.905695],[2532.0,2.10503],[2532.4,1.42160176],[2532.6,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982544413,[[2531.6,0.06629072],[2531.5,1.12158632],[2531.1,2.32403],[2530.6,17.01],[2530.1,4.19562007]],[[2531.7,5.59320903],[2531.8,4.905695],[2532.0,2.10503],[2532.4,1.42160176],[2532.6,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982544614,[[2531.6,9.072e-05],[2531.5,1.12158632],[2531.1,2.32403],[2530.6,17.01],[2530.3,3.0]],[[2531.7,5.59320903],[2531.8,4.905695],[2532.0,2.10503],[2532.4,4.42160176],[2532.6,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982544813,[[2531.6,9.072e-05],[2531.5,1.12158632],[2531.1,2.32403],[2530.6,17.01],[2530.1,3.219]],[[2531.7,7.09028003],[2531.8,4.905695],[2532.0,2.10503],[2532.4,1.42160176],[2532.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982545016,[[2531.6,9.072e-05],[2531.5,1.12158632],[2531.1,2.32403],[2530.6,17.01],[2530.5,3.0]],[[2531.7,7.60208003],[2531.8,4.905695],[2532.0,2.10503],[2532.4,1.42160176],[2532.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982545214,[[2531.6,9.072e-05],[2531.5,1.12158632],[2531.1,2.32403],[2530.6,17.01],[2530.1,4.19562007]],[[2531.7,7.60208003],[2531.8,4.905695],[2532.0,2.10503],[2532.4,1.42160176],[2532.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982545617,[[2531.1,2.32403],[2530.6,17.01],[2530.1,4.19562007],[2529.4,71.8975],[2528.2,1.5676]],[[2531.7,7.60208003],[2532.0,2.10503],[2532.4,1.42160176],[2532.5,3.0],[2536.9,19.24912414]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982545816,[[2531.1,2.32403],[2530.6,17.01],[2530.1,3.219],[2530.0,0.97662007],[2529.8,1.30216009]],[[2531.7,7.60208003],[2532.0,2.10503],[2532.4,1.42160176],[2532.5,3.0],[2536.9,19.24912414]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982545817,[[2531.1,2.32403],[2530.6,17.01],[2530.1,3.219],[2530.0,0.97662007],[2529.8,1.30216009]],[[2531.6,4.905695],[2531.7,7.60208003],[2532.0,2.10503],[2532.4,1.42160176],[2532.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982546015,[[2531.2,1.922362],[2531.1,2.32403],[2530.6,17.01],[2530.5,3.0],[2530.1,0.219]],[[2531.6,4.905695],[2531.7,7.09028003],[2532.0,2.10503],[2532.4,1.42160176],[2532.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982546217,[[2531.3,0.03579],[2531.2,1.922362],[2531.1,2.32403],[2530.6,17.01],[2530.5,3.0]],[[2531.6,4.905695],[2531.7,5.50656303],[2532.0,2.10503],[2532.4,1.42160176],[2532.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982546415,[[2531.3,0.03579],[2531.2,1.922362],[2531.1,2.32403],[2530.6,17.01],[2530.5,3.0]],[[2531.5,1.583717],[2531.6,4.905695],[2531.7,5.50656303],[2532.0,2.10503],[2532.4,1.42160176]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982546615,[[2531.3,0.03579],[2531.2,1.922362],[2531.1,2.32403],[2530.6,17.01],[2530.5,3.0]],[[2531.4,3.309849],[2531.5,3.179563],[2531.7,5.50656303],[2532.0,2.10503],[2532.4,1.42160176]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982547017,[[2531.1,2.32403],[2530.6,17.01],[2530.2,0.97662007],[2530.1,3.219],[2530.0,1.30216009]],[[2531.4,3.309849],[2531.5,3.179563],[2531.7,5.50656303],[2532.0,2.10503],[2532.4,1.42160176]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982547217,[[2531.1,2.35982],[2530.5,17.01],[2530.4,3.0],[2530.1,0.219],[2530.0,0.97662007]],[[2531.4,3.309849],[2531.5,3.179563],[2531.7,5.50656303],[2532.0,2.10503],[2532.4,1.42160176]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982547419,[[2531.1,2.35982],[2530.6,3.0],[2530.5,17.01],[2530.1,0.219],[2530.0,0.97662007]],[[2531.4,3.309849],[2531.5,3.179563],[2531.7,5.50656303],[2532.0,2.10503],[2532.4,1.42160176]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982547819,[[2531.1,0.25479],[2530.6,3.0],[2530.5,17.01],[2530.1,1.19562007],[2529.9,1.30216009]],[[2531.3,1.583717],[2531.4,3.309849],[2531.5,1.595846],[2531.7,5.50656303],[2532.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982548018,[[2531.1,0.26479],[2531.0,1.922362],[2530.5,17.01],[2530.1,4.19562007],[2529.9,1.30216009]],[[2531.3,6.399856],[2531.4,1.595846],[2531.7,5.50656303],[2532.0,2.10503],[2540.7,7.63630449]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982548218,[[2531.1,0.25479],[2531.0,1.922362],[2530.5,17.01],[2530.1,3.219],[2530.0,0.97662007]],[[2531.3,6.399856],[2531.4,1.595846],[2531.7,5.50656303],[2532.0,2.10503],[2532.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982548417,[[2531.1,0.25479],[2531.0,1.922362],[2530.5,17.01],[2530.1,3.219],[2530.0,0.97662007]],[[2531.3,4.816139],[2531.4,1.595846],[2531.7,5.31275283],[2532.0,2.10503],[2532.2,1.56359838]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982548619,[[2531.1,0.25479],[2531.0,1.922362],[2530.5,17.01],[2530.1,4.19562007],[2529.9,1.30216009]],[[2531.3,6.399856],[2531.4,1.595846],[2531.7,5.31275283],[2532.0,2.10503],[2532.2,1.56359838]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982548819,[[2531.1,0.219],[2530.5,17.01],[2530.4,2.10503],[2530.1,4.19562007],[2529.9,1.30216009]],[[2531.2,1.595846],[2531.3,8.504886],[2531.4,1.25651077],[2531.7,4.00949203],[2532.2,1.56359838]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982549037,[[2531.1,0.26479],[2530.6,20.01],[2530.4,2.10503],[2530.1,1.19562007],[2529.9,1.30216009]],[[2531.3,6.921169],[2531.4,1.25651077],[2531.7,4.00949203],[2532.2,1.56359838],[2532.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982549223,[[2531.1,0.26479],[2530.6,20.01],[2530.4,2.10503],[2530.2,0.97662007],[2530.1,0.219]],[[2531.3,6.921169],[2531.4,1.25651077],[2531.7,4.00949203],[2532.2,1.56359838],[2532.5,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982549423,[[2531.1,0.26479],[2531.0,0.364538],[2530.6,20.01],[2530.4,2.10503],[2530.1,1.19562007]],[[2531.2,1.25657753],[2531.3,6.921169],[2531.7,4.00949203],[2531.9,1.50752335],[2532.7,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982549622,[[2531.1,0.26479],[2531.0,0.364538],[2530.6,20.01],[2530.4,2.10503],[2530.2,0.97662007]],[[2531.3,0.12289669],[2531.7,4.00949203],[2531.9,1.50752335],[2532.7,20.01],[2532.8,34.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982549821,[[2531.1,0.25479],[2531.0,0.364538],[2530.6,20.01],[2530.4,2.10503],[2530.1,1.19562007]],[[2531.7,4.00949203],[2531.9,1.50752335],[2532.7,20.01],[2532.8,34.581],[2532.9,0.5986]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982550021,[[2531.2,1.922362],[2531.1,0.25479],[2530.6,20.01],[2530.4,2.10503],[2530.1,1.19562007]],[[2531.6,2.78089314],[2531.7,4.00949203],[2532.7,20.01],[2532.8,34.581],[2532.9,0.5986]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982550223,[[2531.3,0.03579],[2531.2,1.922362],[2531.1,0.219],[2530.6,20.01],[2530.4,2.10503]],[[2531.6,5.84910114],[2531.7,4.00949203],[2532.7,20.01],[2532.8,34.581],[2532.9,0.5986]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982550424,[[2531.3,0.03579],[2531.2,5.232211],[2531.1,0.219],[2530.8,5.10503],[2530.6,17.01]],[[2531.6,5.84910114],[2531.7,2.08713003],[2532.7,20.01],[2532.8,34.581],[2532.9,0.5986]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982550623,[[2531.3,0.03579],[2531.2,5.232211],[2531.1,0.219],[2530.8,2.10503],[2530.6,20.01]],[[2531.5,3.78999391],[2531.6,5.84910114],[2531.7,2.08713003],[2531.8,1.97564036],[2532.7,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982550921,[[2531.3,0.03579],[2531.2,5.232211],[2531.1,0.219],[2530.8,2.10503],[2530.6,3.0]],[[2531.5,3.78999391],[2531.7,3.68297603],[2531.8,4.08067036],[2531.9,1.18488264],[2532.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982551121,[[2531.3,0.03579],[2531.2,5.232211],[2531.1,0.219],[2530.8,2.10503],[2530.6,3.0]],[[2531.5,3.78999391],[2531.6,3.068208],[2531.7,3.68297603],[2531.8,4.08067036],[2531.9,1.18488264]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982551321,[[2531.3,0.03579],[2531.2,5.232211],[2531.1,0.219],[2530.8,2.10503],[2530.6,3.0]],[[2531.5,6.96955691],[2531.6,4.25323255],[2531.7,2.08713003],[2531.8,4.08067036],[2531.9,1.18488264]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982551528,[[2531.3,0.03579],[2531.2,5.232211],[2531.1,0.219],[2530.8,2.10503],[2530.7,17.01]],[[2531.5,5.38583991],[2531.6,4.25323255],[2531.7,2.08713003],[2531.8,4.08067036],[2531.9,1.18488264]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982551722,[[2531.3,0.03579],[2531.2,5.232211],[2531.1,0.219],[2530.8,2.10503],[2530.2,0.97662007]],[[2531.5,5.38583991],[2531.6,4.25323255],[2531.7,2.08713003],[2531.8,4.08067036],[2531.9,1.18488264]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982552023,[[2531.3,3.345639],[2531.2,1.922362],[2531.1,0.219],[2530.8,2.10503],[2530.2,3.97662007]],[[2531.5,1.79645361],[2531.6,1.18502455],[2531.7,2.08713003],[2531.8,2.10503],[2531.9,1.18488264]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982552222,[[2531.3,0.03579],[2531.2,1.922362],[2531.1,0.219],[2530.8,2.10503],[2530.6,3.0]],[[2531.5,3.38017061],[2531.6,7.77144055],[2531.7,2.08713003],[2531.8,2.10503],[2531.9,1.18488264]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982552423,[[2531.4,0.03579],[2531.2,1.922362],[2531.1,0.219],[2530.8,2.10503],[2530.3,3.97662007]],[[2531.5,1.79645361],[2531.6,1.18502455],[2531.7,2.08713003],[2531.8,2.10503],[2531.9,1.18488264]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982552623,[[2531.2,1.922362],[2531.1,0.219],[2530.8,2.10503],[2530.5,17.01],[2530.3,3.0]],[[2531.5,3.77218764],[2531.6,1.18502455],[2531.7,2.08713003],[2531.8,4.08076404],[2531.9,1.18488264]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982552825,[[2531.2,5.232211],[2531.1,0.219],[2530.8,2.10503],[2530.6,3.0],[2530.5,17.01]],[[2531.5,6.80459535],[2531.6,1.18502455],[2531.7,2.08713003],[2531.8,4.08076404],[2531.9,1.18488264]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982553024,[[2531.3,0.03579],[2531.2,5.232211],[2531.1,0.219],[2530.8,2.10503],[2530.6,3.0]],[[2531.5,6.80459535],[2531.6,1.18502455],[2531.7,2.08713003],[2531.8,4.08076404],[2531.9,1.18488264]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982553224,[[2531.3,0.03579],[2531.2,1.922362],[2531.1,0.219],[2530.8,5.10503],[2530.0,8.19670011]],[[2531.5,6.32308008],[2531.6,1.18502455],[2531.7,2.08713003],[2531.8,2.10503],[2531.9,1.18488264]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982553425,[[2531.3,0.03579],[2531.2,1.922362],[2531.1,0.219],[2530.8,2.10503],[2530.1,4.52116009]],[[2531.5,7.91892608],[2531.6,1.18502455],[2531.7,2.08713003],[2531.8,2.10503],[2531.9,1.18488264]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982553624,[[2531.1,0.219],[2530.8,2.10503],[2530.1,4.52116009],[2529.6,6.42313327],[2529.5,2.59955017]],[[2531.5,7.91892608],[2531.6,1.18502455],[2531.7,2.08713003],[2531.8,2.10503],[2531.9,1.18488264]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982553825,[[2531.1,0.219],[2530.8,2.10503],[2530.2,0.97662007],[2530.1,3.219],[2530.0,7.87116009]],[[2531.3,1.97581992],[2531.5,7.91892608],[2531.6,3.16084446],[2531.7,2.08713003],[2531.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982554024,[[2531.1,2.141362],[2530.8,2.10503],[2530.2,0.97662007],[2530.1,3.219],[2530.0,7.87116009]],[[2531.2,4.664054],[2531.3,3.55953692],[2531.5,1.67115508],[2531.6,3.16084446],[2531.7,2.08713003]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982554224,[[2531.1,0.229],[2530.8,2.10503],[2530.2,0.97662007],[2530.1,3.219],[2530.0,7.87116009]],[[2531.2,4.664054],[2531.3,3.55953692],[2531.5,1.67115508],[2531.6,3.16084446],[2531.7,2.08713003]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982554425,[[2531.1,0.229],[2530.8,2.10503],[2530.2,0.97662007],[2530.1,3.219],[2530.0,1.30216009]],[[2531.2,4.664054],[2531.3,3.55953692],[2531.4,1.922362],[2531.5,1.67115508],[2531.6,3.16084446]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982554639,[[2531.1,0.229],[2530.1,20.229],[2530.0,0.97662007],[2529.8,1.30216009],[2529.6,1.62770011]],[[2531.2,8.33715481],[2531.3,1.583717],[2531.4,1.922362],[2531.5,3.64721316],[2531.6,1.42202987]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982554826,[[2531.1,0.229],[2530.1,17.229],[2530.0,2.10503],[2529.9,0.97662007],[2529.7,4.30216009]],[[2531.2,8.46612673],[2531.3,1.583717],[2531.4,1.922362],[2531.5,3.64721316],[2531.6,1.42202987]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982555027,[[2531.1,0.229],[2530.1,20.229],[2530.0,2.10503],[2529.9,0.97662007],[2529.7,1.30216009]],[[2531.2,8.46612673],[2531.3,1.583717],[2531.4,1.922362],[2531.5,4.67115508],[2531.6,1.42202987]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982555226,[[2531.1,0.229],[2530.1,20.229],[2530.0,2.10503],[2529.9,0.97662007],[2529.7,1.30216009]],[[2531.2,8.46612673],[2531.3,1.583717],[2531.4,1.922362],[2531.5,1.67115508],[2531.6,1.42202987]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982555427,[[2531.1,0.229],[2530.1,20.229],[2530.0,2.10503],[2529.9,0.97662007],[2529.7,1.30216009]],[[2531.2,7.95432673],[2531.3,1.583717],[2531.4,1.922362],[2531.5,1.67115508],[2531.6,1.42202987]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982555627,[[2531.1,0.219],[2530.1,20.229],[2530.0,2.10503],[2529.9,0.97662007],[2529.7,1.30216009]],[[2531.2,9.9305996],[2531.3,1.583717],[2531.4,1.922362],[2531.5,3.64742795],[2531.6,1.42202987]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982555829,[[2531.1,0.219],[2530.1,17.229],[2530.0,2.10503],[2529.9,0.97662007],[2529.7,1.30216009]],[[2531.2,9.9305996],[2531.3,1.583717],[2531.4,1.922362],[2531.5,6.64742795],[2531.6,1.42202987]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982556039,[[2530.1,20.229],[2530.0,2.10503],[2529.7,0.97662007],[2529.5,1.30216009],[2529.3,3.60397298]],[[2530.9,0.96639001],[2531.2,8.74535687],[2531.4,1.922362],[2531.5,3.64742795],[2531.6,1.42202987]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982556227,[[2530.1,20.229],[2530.0,2.10503],[2529.7,0.97662007],[2529.5,1.30216009],[2529.3,1.62770011]],[[2531.2,2.10503],[2531.6,4.42202987],[2532.0,9.99999999],[2532.1,17.01],[2534.6,4.13170606]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982556428,[[2530.1,17.229],[2530.0,2.10503],[2529.6,0.97662007],[2529.5,4.30216009],[2529.3,1.62770011]],[[2531.2,2.10503],[2531.6,1.42202987],[2531.9,4.2118],[2534.3,5.52426351],[2534.5,4.13170606]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982556627,[[2530.1,17.229],[2530.0,2.10503],[2529.5,4.30216009],[2529.3,1.62770011]],[[2531.2,2.10503],[2531.6,1.42202987],[2531.9,4.2118],[2534.3,5.52426351],[2534.5,4.13170606]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982556628,[[2530.1,20.229],[2530.0,2.10503],[2529.7,0.97662007],[2529.5,1.30216009],[2529.3,1.62770011]],[[2531.2,2.10503],[2531.6,1.42202987],[2531.9,1.2118],[2532.2,37.7002],[2532.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982556831,[[2530.1,20.229],[2530.0,4.21006],[2529.8,0.97662007],[2529.6,1.30216009],[2529.5,1.62770011]],[[2530.8,2.10503],[2531.2,2.10503],[2531.6,1.42202987],[2531.9,1.2118],[2532.2,37.7002]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982557030,[[2530.1,20.229],[2530.0,4.21006],[2529.5,1.62770011]],[[2530.8,2.10503],[2531.2,2.10503],[2531.6,1.42202987],[2531.9,1.2118],[2532.2,37.7002]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982557031,[[2530.2,5.232211],[2530.1,20.229],[2530.0,4.21006],[2529.9,0.97662007],[2529.7,1.30216009]],[[2530.7,4.664054],[2530.8,3.09539516],[2531.2,2.10503],[2531.6,1.42202987],[2531.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982557233,[[2530.2,5.232211],[2530.1,20.229],[2530.0,4.21006],[2529.8,0.97662007],[2529.6,1.30216009]],[[2530.7,4.664054],[2530.8,3.09539516],[2531.2,2.10503],[2531.6,1.42202987],[2531.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982557431,[[2530.2,1.922362],[2530.1,17.229],[2530.0,4.21006],[2529.8,0.97662007],[2529.6,1.30216009]],[[2530.7,4.664054],[2530.8,3.09539516],[2531.2,2.10503],[2531.6,1.42202987],[2532.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982557630,[[2530.2,1.922362],[2530.1,17.229],[2530.0,4.21006],[2529.8,0.97662007],[2529.6,1.30216009]],[[2530.7,6.64033468],[2530.8,3.09539516],[2531.0,1.97628068],[2531.2,2.10503],[2531.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982558030,[[2530.1,17.229],[2530.0,4.21006],[2529.6,2.27878016],[2528.5,4.06925029],[2527.7,9.97378988]],[[2530.6,1.922362],[2530.7,6.64033468],[2530.8,3.09539516],[2531.0,1.97628068],[2531.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982558231,[[2530.1,17.229],[2530.0,4.21006],[2529.6,2.27878016],[2527.7,9.97378988]],[[2530.6,1.922362],[2530.7,6.64033468],[2530.8,3.09539516],[2531.0,1.97628068],[2531.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982558232,[[2530.1,17.229],[2530.0,4.21006],[2529.6,0.97662007],[2529.4,73.19966009],[2529.2,46.17123355]],[[2530.5,4.664054],[2530.6,1.922362],[2530.7,1.97628068],[2530.8,3.09539516],[2531.0,1.97628068]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982558530,[[2530.1,17.229],[2530.0,4.21006],[2529.6,0.97662007],[2529.4,73.19966009],[2529.2,46.17123355]],[[2530.5,4.664054],[2530.7,1.97628068],[2530.8,3.09539516],[2531.0,1.97628068]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982558531,[[2530.2,0.03579],[2530.1,17.229],[2530.0,4.21006],[2529.9,3.0],[2529.7,0.97662007]],[[2530.5,3.068208],[2530.7,1.97628068],[2530.8,3.09539516],[2531.0,1.97628068],[2532.6,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982558730,[[2530.2,0.03579],[2530.1,17.229],[2530.0,4.21006],[2529.8,0.97662007],[2529.7,0.97662007]],[[2530.5,3.068208],[2530.7,1.97628068],[2530.8,3.09539516],[2531.0,1.97628068]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982558731,[[2530.2,0.03579],[2530.1,17.229],[2530.0,4.21006],[2529.8,0.97662007],[2529.7,1.30216009]],[[2530.5,4.664054],[2530.7,1.97628068],[2530.8,3.09539516],[2531.0,1.97628068],[2532.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982558932,[[2530.2,0.03579],[2530.1,19.151362],[2530.0,4.21006],[2529.8,0.97662007],[2529.6,1.30216009]],[[2530.5,6.247771],[2530.7,1.97628068],[2530.8,3.09539516],[2531.0,1.97628068],[2531.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982559131,[[2530.2,0.03579],[2530.1,19.151362],[2530.0,4.21006],[2529.7,0.97662007],[2529.5,1.30216009]],[[2530.5,6.247771],[2530.7,1.97628068],[2530.8,3.09539516],[2531.0,1.97628068],[2531.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982559331,[[2530.1,17.229],[2530.0,4.21006],[2529.7,0.97662007],[2529.5,1.30216009],[2529.2,43.3574]],[[2530.5,6.247771],[2530.7,1.97628068],[2530.8,3.09539516],[2531.0,1.97628068],[2531.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982559531,[[2530.1,17.229],[2530.0,4.21006],[2529.7,0.97662007],[2529.5,1.30216009],[2529.2,43.3574]],[[2530.5,6.247771],[2530.7,1.97628068],[2530.8,3.09539516],[2531.0,1.97628068],[2531.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982559734,[[2530.2,0.03579],[2530.1,17.229],[2530.0,4.21006],[2529.6,0.97662007],[2529.4,73.19966009]],[[2530.5,6.247771],[2530.7,1.97628068],[2530.8,3.09539516],[2531.0,1.97628068],[2531.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982559931,[[2530.1,17.229],[2530.0,4.21006],[2529.6,0.97662007],[2529.4,73.19966009],[2529.3,3.60398079]],[[2530.4,1.922362],[2530.5,6.247771],[2530.7,1.97628068],[2530.8,3.09539516],[2531.0,1.97628068]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982560132,[[2530.1,0.219],[2530.0,4.21006],[2529.6,0.97662007],[2529.4,73.19966009],[2529.3,1.97628068]],[[2530.3,6.247771],[2530.4,1.90445587],[2530.6,0.915],[2530.7,1.97628068],[2530.8,3.09539516]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982560333,[[2530.1,0.219],[2529.6,0.97662007],[2529.5,17.01],[2529.4,73.19966009],[2529.0,4.14874738]],[[2530.3,7.93147837],[2530.4,3.88096311],[2530.6,0.915],[2530.7,1.97650723],[2530.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982560535,[[2529.4,0.98831794],[2529.2,1.30216009],[2529.1,1.62770011],[2529.0,0.219],[2528.9,1.95324014]],[[2530.3,7.93147837],[2530.4,3.88096311],[2530.6,0.915],[2530.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982560536,[[2529.4,0.98831794],[2529.2,1.30216009],[2529.1,1.62770011],[2529.0,0.219],[2528.9,1.95324014]],[[2530.3,7.93147837],[2530.4,1.90445587],[2530.6,2.33762358],[2530.8,2.10503],[2530.9,21.91249858]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982560734,[[2529.0,0.219],[2528.7,1.30216009],[2528.5,1.62770011],[2528.3,1.95324014],[2528.1,5.44155017]],[[2529.5,1.97785201],[2529.8,1.97785202],[2530.3,7.93147837],[2530.4,1.90445587],[2530.6,2.33762358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982560934,[[2529.0,0.219],[2528.7,2.10503],[2528.4,3.40719009],[2528.2,1.62770011],[2528.0,7.17224014]],[[2529.3,2.10503],[2529.4,4.664054],[2529.5,1.97785201],[2529.6,2.10503],[2529.8,1.97785202]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982561132,[[2529.0,0.219],[2528.4,3.40719009],[2528.0,7.17224014]],[[2529.3,2.10503],[2529.4,4.664054],[2529.5,1.97785201],[2529.6,2.10503],[2529.8,1.97785202]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982561133,[[2529.0,0.219],[2528.4,2.10503],[2528.1,1.30216009],[2528.0,5.219],[2527.9,4.62770011]],[[2529.2,1.583717],[2529.3,2.10503],[2529.5,4.97785201],[2529.6,2.10503],[2529.8,1.97785202]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982561335,[[2529.0,0.219],[2528.4,2.10503],[2528.1,1.30216009],[2528.0,0.219],[2527.9,4.62770011]],[[2529.1,1.595846],[2529.2,1.583717],[2529.3,2.10503],[2529.5,1.97785201],[2529.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982561535,[[2529.0,0.219],[2528.4,2.10503],[2528.0,0.219],[2527.9,1.30216009],[2527.8,5.21370011]],[[2529.1,4.664054],[2529.2,1.583717],[2529.3,2.10503],[2529.4,1.19020231],[2529.5,1.97785201]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982561735,[[2529.0,0.219],[2528.4,2.10503],[2528.0,0.219],[2527.9,1.30216009],[2527.8,2.21370011]],[[2529.1,4.664054],[2529.2,1.583717],[2529.3,2.10503],[2529.4,1.19020231],[2529.5,4.97785201]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982561934,[[2529.0,0.219],[2528.4,2.10503],[2528.0,0.219],[2527.9,1.30216009],[2527.7,4.39648999]],[[2529.1,6.56851],[2529.2,1.583717],[2529.3,2.10503],[2529.4,1.19020231],[2529.5,4.97785201]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982562141,[[2529.0,0.27816277],[2528.4,2.10503],[2528.0,0.219],[2527.9,1.30216009],[2527.7,4.39648999]],[[2529.1,7.08031],[2529.2,1.583717],[2529.3,2.10503],[2529.4,1.19020231],[2529.5,4.97785201]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982562342,[[2529.0,0.27816277],[2528.4,19.11503],[2528.0,0.219],[2527.9,1.30216009],[2527.7,4.39648999]],[[2529.1,7.08031],[2529.2,1.583717],[2529.3,2.10503],[2529.4,1.19020231],[2529.5,4.97785201]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982562542,[[2529.0,6.277e-05],[2528.4,2.10503],[2528.0,0.219],[2527.9,1.30216009],[2527.7,1.62770011]],[[2529.1,9.05832241],[2529.2,1.583717],[2529.3,2.10503],[2529.4,3.16821473],[2529.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982562745,[[2528.8,1.922362],[2528.5,3.309849],[2528.4,2.10503],[2528.0,3.219],[2527.9,1.30216009]],[[2529.1,7.15386641],[2529.3,2.10503],[2529.4,1.97801242],[2530.3,3.0],[2530.4,2.45572907]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982562945,[[2528.9,1.631636],[2528.8,2.10503],[2528.4,2.10503],[2528.0,3.219],[2527.9,1.30216009]],[[2529.1,1.97801241],[2529.3,2.10503],[2529.4,1.97801242],[2530.4,5.45572907],[2530.6,0.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982563243,[[2529.0,3.309849],[2528.9,0.03579],[2528.8,2.10503],[2528.4,2.10503],[2528.1,3.0]],[[2529.7,2.51816176],[2530.6,0.915],[2532.0,5.0],[2532.2,0.6062],[2532.3,2.04715295]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982563445,[[2529.1,1.595846],[2529.0,3.309849],[2528.8,2.10503],[2528.6,3.0],[2528.4,2.10503]],[[2530.6,0.915],[2532.2,0.6062],[2532.3,2.04715295]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982563446,[[2529.1,1.595846],[2529.0,3.309849],[2528.8,2.10503],[2528.6,3.0],[2528.4,2.10503]],[[2530.5,2.38568347],[2530.6,0.915],[2530.8,3.0],[2531.3,11.70666094],[2532.2,0.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982563645,[[2529.1,1.595846],[2528.8,2.10503],[2528.4,2.10503],[2528.3,1.30216009],[2528.2,2.54050773]],[[2530.3,0.5118],[2530.5,2.38568347],[2530.6,0.915],[2530.8,3.0],[2531.3,11.70666094]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982563844,[[2529.1,1.595846],[2528.8,2.10503],[2528.4,2.10503],[2528.3,1.30216009],[2528.2,2.54050773]],[[2530.2,2.38601067],[2530.3,0.5118],[2530.5,2.38568347],[2530.6,0.915],[2530.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982564046,[[2529.2,0.05263756],[2528.8,2.10503],[2528.4,2.10503],[2528.1,3.0],[2528.0,1.52116009]],[[2530.1,3.0],[2530.2,2.60993416],[2530.3,0.5118],[2530.5,9.99999999],[2530.6,3.77775146]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982564244,[[2529.2,0.05263756],[2528.4,2.10503],[2528.0,1.52116009],[2527.9,6.569],[2527.8,9.53118393]],[[2529.7,2.51195061],[2530.2,0.22392349],[2530.3,0.5118],[2530.6,3.77775146],[2530.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982564447,[[2529.3,1.595846],[2529.2,3.309849],[2528.9,0.05263756],[2528.8,3.0],[2528.5,17.01]],[[2530.3,0.5118],[2530.6,3.77775146],[2530.8,3.0],[2531.3,9.99999999],[2531.7,3.4338153]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982564645,[[2529.3,1.595846],[2529.2,3.309849],[2528.9,17.06263756],[2528.4,5.10503],[2528.0,36.3505]],[[2530.3,0.5118],[2530.5,3.0],[2530.6,3.77775146],[2530.9,9.99999999],[2531.7,3.4338153]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982564849,[[2529.3,1.595846],[2528.4,5.10503],[2528.3,3.40719009],[2528.0,36.3505],[2527.9,8.68024014]],[[2529.4,4.21006],[2530.3,0.5118],[2530.5,3.0],[2530.6,3.77775146],[2531.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982565044,[[2529.3,3.553998],[2529.1,3.309849],[2528.4,5.10503],[2528.3,3.40719009],[2528.0,36.3505]],[[2529.4,4.21006],[2530.3,0.5118],[2530.5,3.0],[2530.6,3.77775146],[2531.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982565045,[[2529.3,3.553998],[2529.1,3.309849],[2528.4,5.10503],[2528.3,2.10503],[2528.2,1.30216009]],[[2529.4,4.21006],[2530.2,2.2285521],[2530.3,0.5118],[2530.5,3.0],[2530.6,0.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982565245,[[2529.3,3.553998],[2528.4,5.10503],[2528.3,2.10503],[2528.2,1.30216009],[2528.1,1.9773827]],[[2529.4,4.21006],[2529.5,1.9773827],[2529.6,3.78649611],[2530.2,2.2285521],[2530.3,0.5118]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982565445,[[2529.3,3.518208],[2528.4,5.10503],[2528.3,2.10503],[2528.2,1.30216009],[2528.1,1.9773827]],[[2529.4,5.793777],[2529.5,1.9773827],[2529.6,3.78649611],[2529.8,1.97738269],[2530.2,2.2285521]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982565645,[[2529.3,3.518208],[2528.7,17.01],[2528.4,2.10503],[2528.3,2.10503],[2528.1,6.27954279]],[[2529.4,4.21006],[2529.5,1.9773827],[2529.6,5.38234211],[2529.8,1.97738269],[2530.2,5.2285521]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982565845,[[2529.3,3.518208],[2528.7,17.01],[2528.4,5.10503],[2528.3,4.08225631],[2528.1,1.30216009]],[[2529.4,4.21006],[2529.6,1.88204011],[2529.7,1.97722631],[2530.2,2.2285521],[2530.6,42.58955855]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982566045,[[2529.3,3.518208],[2528.4,2.10503],[2528.3,4.08225631],[2528.2,3.0],[2528.0,2.1962263]],[[2529.4,4.21006],[2529.6,1.88204011],[2529.7,1.97722631],[2530.0,1.9772263],[2530.2,2.2285521]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982566247,[[2529.3,3.553998],[2528.7,3.0],[2528.4,2.10503],[2528.3,3.42358657],[2528.1,3.56886327]],[[2529.4,4.21006],[2529.6,1.88204011],[2530.3,1.95830531],[2530.9,3.0],[2531.5,10.59559999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982566446,[[2529.3,3.553998],[2529.2,3.309849],[2528.9,3.0],[2528.4,2.10503],[2528.3,3.42358657]],[[2529.4,0.62768118],[2529.6,1.88204011],[2530.3,1.95830531],[2530.9,3.0],[2531.5,10.59559999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982566646,[[2529.3,3.563998],[2529.2,3.309849],[2528.7,3.0],[2528.4,2.10503],[2528.3,3.42358657]],[[2529.4,0.62768118],[2530.3,1.95830531],[2530.7,5.67367395],[2531.2,9.99999999],[2531.5,0.5956]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982566848,[[2529.3,0.04579],[2529.0,2.10503],[2528.4,3.42358657],[2528.3,3.0],[2528.2,1.64819572]],[[2529.4,0.62768118],[2529.6,1.595846],[2529.9,2.10503],[2530.3,1.95830531],[2530.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982567050,[[2529.3,0.04579],[2529.2,1.595846],[2529.1,5.232211],[2529.0,2.10503],[2528.4,4.0822094]],[[2529.4,0.59185563],[2529.6,1.595846],[2529.8,1.9771794],[2529.9,2.10503],[2530.1,1.97717939]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982567248,[[2529.3,0.04579],[2529.2,1.595846],[2529.1,5.232211],[2529.0,2.10503],[2528.4,4.0822094]],[[2529.4,0.59185563],[2529.8,1.9771794],[2529.9,2.10503],[2530.1,1.97717939],[2530.7,19.68367395]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982567451,[[2529.3,0.04579],[2529.2,1.595846],[2529.1,1.922362],[2529.0,2.10503],[2528.9,3.0]],[[2529.4,0.59185563],[2529.8,1.9771794],[2529.9,2.10503],[2530.1,1.97717939],[2530.7,19.68367395]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982567649,[[2529.3,0.04579],[2529.2,4.905695],[2529.1,1.922362],[2529.0,2.10503],[2528.9,3.0]],[[2529.4,0.59185563],[2529.8,1.9771794],[2529.9,3.50319828],[2530.0,2.22808828],[2530.1,1.97717939]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982567850,[[2529.0,2.10503],[2528.4,2.10503],[2528.3,1.31855657],[2528.1,6.56886327],[2527.9,44.54843486]],[[2529.4,2.17557263],[2529.5,3.500302],[2529.9,3.50319828],[2530.0,2.22808828],[2530.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982568048,[[2529.0,2.10503],[2528.4,2.10503],[2528.0,1.53755657],[2527.9,36.0016],[2527.7,0.7589]],[[2529.4,2.17557263],[2529.5,3.500302],[2529.9,3.50319828]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982568049,[[2529.0,2.10503],[2528.4,2.10503],[2528.0,1.53755657],[2527.9,36.0016],[2527.7,0.7589]],[[2529.4,2.17557263],[2529.5,1.904456],[2529.6,2.22840683],[2529.7,3.0],[2529.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982568248,[[2529.0,2.10503],[2528.4,2.10503],[2528.0,0.219],[2527.9,36.0016],[2527.8,4.31855657]],[[2529.4,2.15765799],[2529.5,1.904456],[2529.6,2.22840683],[2529.7,3.0],[2529.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982568451,[[2529.0,2.10503],[2528.4,2.10503],[2528.0,0.219],[2527.9,36.0016],[2527.8,3.0]],[[2529.1,1.97774249],[2529.3,3.57358848],[2529.4,2.15765799],[2529.5,1.904456],[2529.6,2.22840683]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982568648,[[2529.0,2.10503],[2528.4,2.10503],[2528.0,0.219]],[[2529.1,1.97774249],[2529.4,2.15765799],[2529.5,1.904456],[2529.6,2.22840683]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982568649,[[2529.0,2.10503],[2528.4,2.10503],[2528.0,0.219],[2527.7,1.91945657],[2527.6,1.64819572]],[[2529.1,1.583717],[2529.4,0.57394099],[2529.5,1.904456],[2529.6,5.22840683],[2530.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982568849,[[2528.4,2.10503],[2528.3,17.01],[2528.0,0.219],[2527.8,1.31855657],[2527.7,0.6009]],[[2529.1,5.15763019],[2529.3,2.22866342],[2529.4,0.57394099],[2529.5,1.904456],[2529.6,5.22840683]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982569049,[[2528.5,6.828057],[2528.4,2.10503],[2528.2,3.0],[2528.0,0.219],[2527.7,0.6009]],[[2529.1,3.56178419],[2529.3,2.22866342],[2529.4,2.55200818],[2529.5,1.904456],[2530.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982569249,[[2528.5,6.828057],[2528.4,2.10503],[2528.2,3.0],[2528.0,0.219],[2527.8,3.29615825]],[[2529.2,1.97760168],[2529.4,0.57394099],[2529.5,3.88205769],[2529.8,2.11236183],[2530.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982569451,[[2528.5,6.828057],[2528.4,2.10503],[2528.0,0.219],[2527.8,4.97760168],[2527.7,1.91945657]],[[2529.2,1.97760168],[2529.4,0.57394099],[2529.5,3.88205769],[2529.8,2.11236183],[2530.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982569650,[[2528.5,6.828057],[2528.4,2.10503],[2528.0,0.219],[2527.9,3.0],[2527.8,1.97760168]],[[2529.1,1.55962788],[2529.2,1.97760168],[2529.4,0.57394099],[2529.5,3.88205769],[2529.8,2.11236183]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982569849,[[2528.5,6.828057],[2528.4,2.10503],[2528.0,0.219],[2527.8,1.97760168],[2527.5,7.46557955]],[[2529.1,1.55962788],[2529.2,1.97760168],[2529.4,0.57394099],[2529.5,3.88205769],[2529.8,2.11236183]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982570052,[[2528.5,6.828057],[2528.4,2.10503],[2528.3,17.01],[2528.0,0.219],[2527.8,1.97760168]],[[2529.0,1.595846],[2529.1,1.55962788],[2529.2,1.97760168],[2529.4,0.57394099],[2529.5,3.88205769]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982570251,[[2528.5,6.828057],[2528.4,2.10503],[2528.3,17.01],[2528.0,0.219]],[[2529.0,1.595846],[2529.1,1.55962788],[2529.4,0.57394099],[2529.5,3.88205769]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982570252,[[2528.5,6.828057],[2528.4,2.10503],[2528.3,17.01],[2528.0,0.219],[2527.5,3.0]],[[2529.0,1.595846],[2529.1,1.55962788],[2529.3,1.76799244],[2529.4,0.57394099],[2529.5,1.904456]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982570451,[[2528.5,3.518208],[2528.4,19.11503],[2528.0,0.219],[2527.5,3.0],[509.0,0.16821109]],[[2529.0,1.595846],[2529.1,1.55962788],[2529.3,1.76799244],[2529.4,0.57394099],[2529.5,1.904456]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982570650,[[2528.4,2.10503],[2528.0,0.219],[2527.3,5.13583486],[2527.2,6.569],[2527.1,4.70285569]],[[2528.9,1.904456],[2529.0,1.595846],[2529.1,1.55962788],[2529.3,1.76799244],[2529.4,0.57394099]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982570850,[[2528.1,2.10503],[2528.0,0.219],[2527.8,2.10503],[2527.7,1.31855657],[2527.5,1.64819572]],[[2528.7,2.10503],[2528.8,2.107646],[2528.9,1.904456],[2529.1,1.55962788],[2529.2,1.53824543]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982571150,[[2528.1,2.10503],[2528.0,0.219],[2527.8,2.10503],[2527.5,1.64819572]],[[2528.7,2.10503],[2528.8,2.107646],[2528.9,1.904456],[2529.1,1.55962788],[2529.2,1.53824543]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982571151,[[2528.2,3.518208],[2528.1,2.10503],[2528.0,0.219],[2527.8,2.10503],[2527.4,1.31855657]],[[2528.7,2.10503],[2528.8,0.5118],[2528.9,1.904456],[2529.1,1.55962788],[2529.2,1.53824543]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982571350,[[2528.2,6.828057],[2528.1,2.10503],[2528.0,0.219],[2527.8,2.10503],[2527.6,1.31855657]],[[2528.7,2.10503],[2528.8,0.5118],[2528.9,1.904456],[2529.1,1.55962788]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982571351,[[2528.2,6.828057],[2528.1,2.10503],[2528.0,0.219],[2527.8,2.10503],[2527.6,1.31855657]],[[2528.7,2.10503],[2528.8,0.5118],[2528.9,1.904456],[2529.1,1.55962788],[2530.6,17.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982571550,[[2528.2,6.828057],[2528.1,2.10503],[2528.0,0.219],[2527.8,2.10503],[2527.6,1.31855657]],[[2528.7,2.10503],[2528.8,0.5118],[2528.9,1.904456],[2529.1,1.55962788],[2530.0,3.63854494]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982571749,[[2528.2,6.828057],[2528.1,2.10503],[2528.0,0.219],[2527.8,2.10503]],[[2528.7,2.10503],[2528.8,0.5118],[2528.9,1.904456],[2529.1,1.55962788],[2530.0,3.63854494]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982571750,[[2528.2,6.828057],[2528.1,2.10503],[2528.0,0.219],[2527.8,2.10503],[2527.5,1.18692953]],[[2528.7,3.700876],[2528.9,1.904456],[2529.1,1.55962788],[2529.7,3.0],[2530.0,3.63854494]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982571950,[[2528.2,3.518208],[2528.1,2.10503],[2528.0,0.219],[2527.8,2.10503],[2527.1,3.158]],[[2528.7,3.700876],[2528.9,1.904456],[2529.2,1.18616625],[2529.7,4.42309481],[2529.9,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982572150,[[2528.1,2.10503],[2528.0,0.219],[2527.9,17.01],[2527.8,2.10503],[2527.3,3.0]],[[2528.7,3.700876],[2528.9,1.904456],[2529.2,1.18616625],[2529.5,3.0],[2529.7,1.42309481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982572351,[[2528.1,2.10503],[2528.0,0.219],[2527.8,2.10503],[2527.4,1.97796938],[2527.3,4.31855657]],[[2528.7,3.700876],[2528.8,1.97796938],[2528.9,1.904456],[2529.2,1.18616625],[2529.7,4.42309481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982572552,[[2528.1,2.10503],[2528.0,0.219],[2527.8,2.10503],[2527.2,7.88755657],[2527.1,4.64819572]],[[2528.7,3.700876],[2528.9,1.904456],[2529.2,1.18616625],[2529.3,3.0],[2529.7,1.42309481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982572750,[[2528.1,2.10503],[2528.0,0.219],[2527.8,2.10503],[2527.2,7.88755657],[2527.1,4.64819572]],[[2528.6,1.36811405],[2528.7,3.700876],[2528.9,1.904456],[2529.2,1.18616625],[2529.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982572953,[[2528.1,2.10503],[2528.0,0.219],[2527.8,2.10503],[2527.2,7.88755657],[2527.1,4.64819572]],[[2528.5,1.595846],[2528.6,1.36811405],[2528.7,2.10503],[2528.9,3.09076452],[2529.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982573151,[[2528.1,2.11503],[2528.0,0.219],[2527.8,2.10503],[2527.7,17.01],[2527.2,7.88755657]],[[2528.4,3.56194463],[2528.5,1.595846],[2528.6,1.36811405],[2528.7,4.08325762],[2528.9,3.09076452]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982573352,[[2528.1,2.11503],[2528.0,0.219],[2527.8,2.10503],[2527.7,17.01],[2527.2,7.88755657]],[[2528.3,1.904456],[2528.4,1.583717],[2528.6,1.36811405],[2528.7,2.10503],[2528.9,1.18630852]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982573651,[[2528.1,2.11503],[2528.0,0.219],[2527.8,2.10503],[2527.2,7.88755657]],[[2528.3,1.904456],[2528.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982573652,[[2528.1,2.15082],[2528.0,7.047057],[2527.8,19.11503],[2527.6,3.0],[2527.2,6.569]],[[2528.3,1.595846],[2528.7,2.10503],[2529.3,1.18611493],[2530.1,1.42292129],[2530.5,1.70720118]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982573851,[[2528.1,2.15082],[2528.0,5.451211],[2527.8,19.11503],[2527.6,3.0],[2527.2,6.569]],[[2528.7,2.10503],[2529.3,1.18611493],[2530.1,1.42292129],[2530.5,1.70720118]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982573852,[[2528.1,2.15082],[2528.0,5.451211],[2527.8,19.11503],[2527.6,3.0],[2527.2,6.569]],[[2528.7,3.96146431],[2529.3,1.18611493],[2529.7,3.0],[2530.1,11.42292128],[2530.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982574152,[[2528.1,2.14082],[2528.0,0.219],[2527.8,2.10503],[2527.2,7.8928151],[2527.0,74.91536887]],[[2528.6,1.595846],[2528.7,3.96146431],[2528.9,1.18629712],[2529.0,3.0],[2529.3,1.18611493]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982574362,[[2528.1,2.10503],[2528.0,0.219],[2527.8,2.10503],[2527.7,17.01],[2527.2,6.569]],[[2528.6,1.59285884],[2528.7,4.47326431],[2528.9,1.18629712],[2529.2,3.0],[2529.3,1.18611493]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982574552,[[2528.1,2.10503],[2528.0,0.219],[2527.8,19.11503],[2527.5,3.0],[2527.2,6.569]],[[2528.6,1.59285884],[2528.7,4.47326431],[2528.9,1.18629712],[2529.3,1.18611493],[2529.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982574753,[[2528.2,1.595846],[2528.1,22.424879],[2528.0,0.219],[2527.8,5.10503],[2527.2,11.569]],[[2528.6,1.59285884],[2528.7,4.47326431],[2528.9,1.18629712],[2529.3,1.18611493],[2529.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982574955,[[2528.3,0.03579],[2528.2,1.595846],[2528.1,5.414879],[2528.0,0.219],[2527.8,2.10503]],[[2528.6,1.59285884],[2528.7,3.96146431],[2528.9,1.18629712],[2529.3,1.18611493],[2529.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982575155,[[2528.3,0.03579],[2528.1,2.10503],[2528.0,0.219],[2527.8,2.10503],[2527.2,6.569]],[[2528.6,1.59285884],[2528.7,3.96146431],[2528.9,1.18629712],[2529.3,1.18611493],[2529.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982575357,[[2528.1,2.10503],[2528.0,0.219],[2527.8,2.10503],[2527.7,17.01],[2527.2,6.569]],[[2528.6,3.49731484],[2528.7,3.96146431],[2528.9,1.18629712],[2529.0,3.0],[2529.3,1.18611493]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982575554,[[2528.1,2.10503],[2528.0,0.219],[2527.8,2.10503],[2527.7,17.01],[2526.9,1.3238151]],[[2528.6,3.49731484],[2528.7,3.96146431],[2528.9,1.18629712],[2529.2,3.0],[2529.3,1.18611493]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982575753,[[2528.1,4.027392],[2528.0,0.219],[2527.8,2.10503],[2527.7,17.01],[2527.0,73.2606]],[[2528.6,3.49731484],[2528.7,3.96146431],[2528.9,1.18629712],[2529.3,1.18611493],[2529.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982575955,[[2528.1,4.027392],[2528.0,0.219],[2527.8,2.10503],[2527.0,73.2606]],[[2528.6,3.49731484],[2528.7,3.96146431],[2528.9,1.18629712],[2529.3,1.18611493],[2529.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982575956,[[2528.2,17.01],[2528.1,8.933087],[2528.0,0.219],[2527.8,2.10503],[2527.5,5.0]],[[2529.4,0.57394099],[2529.8,1.18588914],[2530.9,1.70692156],[2531.5,1.10944933],[2531.6,2.48409257]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982576154,[[2528.2,17.01],[2528.1,4.027392],[2528.0,0.219],[2527.9,3.0],[2527.8,2.10503]],[[2529.4,0.57394099],[2529.8,1.18588914],[2530.9,6.70692156],[2531.0,37.4325],[2531.5,1.10944933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982576356,[[2528.1,4.027392],[2528.0,0.219],[2527.8,2.10503],[2527.7,1.18681816],[2527.5,1.3238151]],[[2529.4,0.57394099],[2529.8,1.18588914],[2530.9,6.70692156],[2531.0,37.4325],[2531.5,1.10944933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982576357,[[2528.1,4.027392],[2528.0,0.219],[2527.8,2.10503],[2527.7,1.18681816],[2527.5,1.3238151]],[[2529.4,1.06782223],[2529.5,3.0],[2529.8,1.18588914],[2530.0,9.99999999],[2530.5,6.70720118]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982576553,[[2528.1,2.10503],[2528.0,0.219],[2527.8,2.10503],[2527.1,0.158],[2527.0,1.5428151]],[[2529.1,1.18621134],[2529.4,1.06782223],[2529.7,1.42314676],[2530.0,9.99999999],[2530.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982576754,[[2527.0,0.219],[2526.8,1.3238151],[2526.7,1.65476887],[2526.5,1.98572264],[2526.4,0.7475]],[[2528.1,1.25408132],[2528.2,4.97907328],[2528.4,1.97907328],[2528.6,11.50456874],[2528.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982576959,[[2527.0,0.219],[2526.5,2.10503],[2526.4,0.5895],[2526.3,1.3238151],[2526.2,2.10503]],[[2528.1,1.25408132],[2528.4,1.97907328],[2528.6,11.50456874],[2528.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982576960,[[2527.0,0.219],[2526.5,2.10503],[2526.4,0.5895],[2526.3,1.3238151],[2526.2,2.10503]],[[2527.1,2.10503],[2527.4,2.10503],[2527.9,3.0],[2528.1,1.25408132],[2528.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982577154,[[2527.0,0.219],[2526.5,2.10503],[2526.2,2.10503]],[[2527.1,2.10503],[2527.4,2.10503],[2528.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982577155,[[2527.0,0.229],[2526.9,0.03579],[2526.5,2.10503],[2526.2,3.4288451],[2526.0,4.87376887]],[[2527.1,0.40116594],[2527.4,2.10503],[2527.7,1.30808767],[2528.4,3.0],[2528.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982577354,[[2527.0,0.229],[2526.9,0.03579],[2526.5,2.10503],[2526.2,5.10503],[2526.1,1.3238151]],[[2527.1,2.30562194],[2527.3,1.97911636],[2527.6,1.97911637],[2527.7,1.30808767],[2529.2,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982577555,[[2527.0,0.229],[2526.5,2.10503],[2526.2,2.10503],[2526.1,1.3238151],[2525.9,1.65476887]],[[2527.1,3.88933894],[2527.7,1.30808767],[2528.1,3.0],[2528.5,9.99999999],[2528.6,18.51456875]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982577757,[[2527.0,1.274979],[2526.8,1.595846],[2526.5,2.10503],[2526.2,2.10503],[2526.1,1.3238151]],[[2527.5,1.97900278],[2527.7,3.28709045],[2528.6,4.50456875],[2530.5,1.10944933],[2530.7,2.75020029]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982577955,[[2527.0,1.264979],[2526.5,2.10503],[2526.2,2.10503],[2526.1,5.0],[2526.0,1.5428151]],[[2528.1,1.25404288],[2528.8,1.50446294],[2529.1,9.99999999],[2529.6,5.0],[2530.5,1.10944933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982578154,[[2527.0,1.264979],[2526.5,2.10503],[2526.2,2.10503],[2526.1,43.0540151],[2526.0,0.219]],[[2528.1,1.25404288],[2528.8,1.50446294],[2529.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982578155,[[2527.0,1.264979],[2526.5,2.10503],[2526.2,2.10503],[2526.1,43.0540151],[2526.0,0.219]],[[2527.9,0.5118],[2528.1,1.25404288],[2528.8,1.50446294],[2529.6,5.0],[2530.6,2.02444933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982578356,[[2527.0,1.264979],[2526.5,2.10503],[2526.2,2.10503],[2526.1,9.3238151],[2526.0,0.219]],[[2527.9,0.5118],[2528.1,1.25404288],[2528.8,1.50446294],[2529.1,9.99999999],[2529.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982578555,[[2527.0,18.274979],[2526.5,2.10503],[2526.3,3.0],[2526.2,2.10503],[2526.1,5.0]],[[2527.9,0.5118],[2528.1,1.25404288],[2528.6,3.0],[2528.8,1.50446294],[2529.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982578756,[[2527.0,18.274979],[2526.5,2.10503],[2526.2,2.10503],[2526.1,6.3238151],[2526.0,0.219]],[[2527.9,0.5118],[2528.1,1.25404288],[2528.8,4.50446294],[2529.3,27.00999999],[2531.4,40.28215428]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982578955,[[2527.0,18.274979],[2526.5,2.10503],[2526.1,6.3238151],[2526.0,0.219]],[[2527.9,0.5118],[2528.1,1.25404288],[2528.8,4.50446294],[2529.3,27.00999999],[2531.4,40.28215428]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982578956,[[2527.2,2.10503],[2527.0,18.274979],[2526.5,2.10503],[2526.1,6.3238151],[2526.0,0.219]],[[2527.8,2.10503],[2527.9,0.5118],[2528.1,3.35907288],[2528.8,1.50446294],[2529.3,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982579158,[[2527.3,6.828057],[2527.2,2.10503],[2527.0,0.219],[2526.5,2.10503],[2526.4,3.0]],[[2527.8,2.10503],[2527.9,0.5118],[2528.1,3.35907288],[2528.6,3.0],[2528.8,1.50446294]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982579357,[[2527.3,1.595846],[2527.2,2.10503],[2527.0,0.219],[2526.5,2.10503],[2526.4,3.0]],[[2527.8,2.01539802],[2528.1,3.35907288],[2528.8,4.50446294],[2529.3,9.99999999],[2529.8,6.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982579558,[[2527.3,1.595846],[2527.2,2.10503],[2527.0,0.219],[2526.5,2.10503],[2526.4,3.0]],[[2527.8,2.01539802],[2528.1,3.35907288],[2528.6,3.0],[2528.8,1.50446294],[2529.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982579757,[[2527.3,1.595846],[2527.2,2.10503],[2527.0,17.229],[2526.6,3.0],[2526.5,2.10503]],[[2527.8,2.01539802],[2528.1,3.35907288],[2528.8,4.50446294],[2529.3,9.99999999],[2529.4,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982579960,[[2527.4,0.05278575],[2527.3,4.905695],[2527.2,2.10503],[2527.0,17.229],[2526.6,3.0]],[[2527.8,2.01539802],[2528.1,3.35907288],[2528.8,4.50446294],[2529.2,37.4606],[2529.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982580158,[[2527.5,2.641825],[2527.4,0.05278575],[2527.2,2.10503],[2527.0,17.229],[2526.6,3.0]],[[2527.8,2.01539802],[2528.1,3.35907288],[2528.8,4.50446294],[2529.2,37.4606],[2529.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982580362,[[2527.5,2.641825],[2527.4,0.05278575],[2527.2,2.10503],[2527.0,0.219],[2526.6,3.0]],[[2527.8,2.01539802],[2528.1,3.35907288],[2528.8,1.50446294],[2529.2,37.4606],[2531.1,2.21889866]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982580558,[[2527.5,2.641825],[2527.2,2.10503],[2527.0,0.219],[2526.6,3.0]],[[2527.8,2.01539802],[2528.1,3.35907288],[2528.8,1.50446294],[2529.2,37.4606],[2531.1,2.21889866]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982580559,[[2527.6,0.05278575],[2527.5,2.641825],[2527.2,2.10503],[2527.0,0.219],[2526.6,3.0]],[[2527.8,2.01539802],[2528.1,3.35907288],[2528.8,4.50446294],[2529.2,37.4606],[2529.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982580759,[[2527.7,1.045979],[2527.6,0.05278575],[2527.5,1.595846],[2527.2,2.10503],[2527.0,0.219]],[[2527.8,2.01539802],[2528.1,3.35907288],[2528.8,4.50446294],[2529.2,54.4706],[2529.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982580959,[[2527.7,1.045979],[2527.6,0.05278575],[2527.2,2.10503],[2527.0,2.32403],[2521.6,1.29]],[[2527.8,2.01539802],[2528.1,3.35907288],[2528.8,4.50446294],[2529.2,37.4606],[2530.1,6.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982581161,[[2527.7,1.09876475],[2527.6,3.518208],[2527.2,2.10503],[2527.0,2.32403],[2526.3,0.98974313]],[[2528.1,3.35907288],[2528.8,4.50446294],[2529.2,37.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982581162,[[2527.7,1.09876475],[2527.6,3.518208],[2527.2,2.10503],[2527.0,2.32403],[2526.3,0.98974313]],[[2528.1,3.32321979],[2528.8,1.50446294],[2529.2,40.4606],[2529.6,0.6001],[2530.7,41.81884962]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982581360,[[2527.7,1.09876475],[2527.6,1.922362],[2527.2,2.10503],[2527.0,2.32403],[2526.3,0.98974313]],[[2527.9,0.5118],[2528.1,2.10503],[2528.8,1.50446294],[2529.1,3.0],[2529.2,37.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982581563,[[2527.7,1.09876475],[2527.2,2.10503],[2527.0,2.32403],[2526.2,0.98974313],[2526.1,6.31965751]],[[2527.9,0.5118],[2528.1,2.10503],[2528.3,1.44768247],[2528.9,1.73681373],[2529.2,37.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982581760,[[2527.8,0.05278575],[2527.7,1.045979],[2527.6,1.595846],[2527.2,2.10503],[2527.1,17.01]],[[2527.9,0.5118],[2528.1,2.10503],[2528.3,1.44768247],[2528.9,1.73681373],[2529.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982581960,[[2527.8,0.05278575],[2527.7,1.045979],[2527.2,2.10503],[2526.7,1.97848594],[2526.6,3.0]],[[2527.9,0.5118],[2528.1,2.10503],[2528.3,1.44768247],[2528.9,1.73681373],[2529.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982581961,[[2527.8,0.05278575],[2527.7,1.045979],[2527.2,2.10503],[2526.7,1.97848594],[2526.6,3.0]],[[2527.9,0.5118],[2528.1,4.08351594],[2528.3,1.44768247],[2528.4,1.97848595],[2528.9,1.73681373]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982582161,[[2527.8,0.05278575],[2527.7,1.045979],[2527.2,2.10503],[2526.7,1.97848594],[2526.6,3.0]],[[2528.0,1.583717],[2528.1,4.08351594],[2528.3,1.44768247],[2528.4,1.97848595],[2528.9,1.73681373]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982582360,[[2527.8,1.09876475],[2527.7,1.595846],[2527.2,2.10503],[2526.7,1.97848594],[2526.6,3.0]],[[2528.1,4.08351594],[2528.3,1.44768247],[2528.4,1.97848595],[2528.9,1.73681373],[2531.0,1.10944933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982582561,[[2527.8,1.09876475],[2527.7,1.595846],[2527.2,2.10503],[2526.7,1.97848594],[2526.6,39.2268]],[[2528.1,4.08351594],[2528.3,1.44768247],[2528.4,1.97848595],[2528.9,1.73681373],[2531.0,1.10944933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982582760,[[2527.9,0.05278575],[2527.8,1.045979],[2527.7,1.595846],[2527.2,2.10503],[2526.7,1.97848594]],[[2528.1,4.08351594],[2528.3,1.44768247],[2528.4,1.97848595],[2528.9,1.73681373],[2531.0,1.10944933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982582962,[[2527.9,0.05278575],[2527.5,2.10503],[2527.2,2.10503],[2527.0,17.229],[2526.6,4.97856815]],[[2528.0,1.97856815],[2528.1,2.10503],[2528.3,3.42625062],[2528.4,2.10503],[2528.9,1.73681373]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982583161,[[2527.9,0.05278575],[2527.5,2.10503],[2527.2,2.10503],[2527.0,17.229],[2526.6,3.0]],[[2528.0,1.583717],[2528.1,2.10503],[2528.3,1.44768247],[2528.4,2.10503],[2528.9,1.73681373]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982583462,[[2527.9,1.045979],[2527.8,1.922362],[2527.6,0.05278575],[2527.3,3.0],[2527.2,19.11503]],[[2528.0,1.97859164],[2528.1,2.10503],[2528.3,3.42627411],[2528.4,2.10503],[2528.9,1.73681373]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982583662,[[2527.9,1.09876475],[2527.8,5.232211],[2527.3,17.01],[2527.2,2.10503],[2527.0,2.19725893]],[[2528.1,2.10503],[2528.3,1.44768247],[2528.4,4.08328893],[2528.7,1.97825894],[2528.9,1.73681373]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982583862,[[2527.9,1.09876475],[2527.8,1.922362],[2527.3,17.01],[2527.2,2.10503],[2527.0,2.19725893]],[[2528.1,2.10503],[2528.3,1.44768247],[2528.4,4.08328893],[2528.7,1.97825894],[2528.9,1.73681373]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982584061,[[2527.9,1.09876475],[2527.8,3.518208],[2527.3,17.01],[2527.2,2.10503],[2527.0,2.19725893]],[[2528.1,2.10503],[2528.3,1.44768247],[2528.4,4.08328893],[2528.7,1.97825894],[2528.9,1.73681373]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982584264,[[2528.0,0.05278575],[2527.9,1.045979],[2527.8,1.922362],[2527.6,3.0],[2527.2,2.10503]],[[2528.4,4.08328893],[2528.7,1.97825894],[2528.9,1.73681373]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982584265,[[2528.0,0.05278575],[2527.9,1.045979],[2527.8,1.922362],[2527.6,3.0],[2527.2,2.10503]],[[2528.4,4.0653643],[2528.7,1.97825894],[2528.9,1.73681373],[2529.1,3.38618124],[2531.4,4.70304266]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982584462,[[2528.1,1.045979],[2528.0,0.05278575],[2527.8,1.922362],[2527.3,20.01],[2527.2,2.10503]],[[2528.4,2.08710537],[2528.9,1.73681373],[2529.1,3.38618124],[2529.6,3.6001],[2530.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982584775,[[2528.2,0.05278575],[2527.8,1.922362],[2527.3,3.0],[2527.2,2.10503],[2526.6,0.1582]],[[2528.3,1.583717],[2528.4,2.59890537],[2528.5,1.69333083],[2528.9,1.73681373],[2529.1,3.38618124]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982584962,[[2528.2,0.05278575],[2528.0,2.10503],[2527.3,3.0],[2527.2,2.10503],[2526.4,1.4403463]],[[2528.3,1.583717],[2528.4,2.59890537],[2528.5,1.69333083],[2528.9,1.73681373],[2529.1,3.38618124]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982584963,[[2528.2,0.05278575],[2528.0,2.10503],[2527.3,3.0],[2527.2,2.10503],[2526.4,1.4403463]],[[2528.3,1.583717],[2528.4,2.59890537],[2528.5,1.69333083],[2528.8,2.10503],[2528.9,1.73681373]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982585163,[[2528.0,2.10503],[2527.9,0.05278575],[2527.2,2.10503],[2527.0,3.219],[2526.4,1.4403463]],[[2528.3,1.583717],[2528.4,2.59890537],[2528.5,1.85309309],[2528.8,2.10503],[2528.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982585363,[[2528.2,0.05278575],[2528.0,2.10503],[2527.2,2.10503],[2527.0,17.229],[2526.7,3.0]],[[2528.3,1.583717],[2528.4,2.59890537],[2528.5,1.85309309],[2528.8,2.10503],[2528.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982585565,[[2528.2,0.05278575],[2527.2,2.10503],[2527.0,17.229],[2526.7,3.0],[2526.3,34.312]],[[2528.3,1.583717],[2528.4,2.59890537],[2528.5,1.85309309],[2528.8,2.10503],[2528.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982585762,[[2528.2,0.05278575],[2527.2,2.10503],[2527.0,17.229],[2526.7,3.0],[2526.3,34.312]],[[2528.3,1.583717],[2528.4,2.59890537],[2528.5,1.85309309],[2528.8,5.10503],[2529.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982585963,[[2527.2,2.10503],[2527.0,17.229],[2526.7,3.0],[2526.3,34.312]],[[2528.3,1.583717],[2528.4,2.59890537],[2528.5,1.85309309],[2528.8,5.10503],[2529.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982585964,[[2528.1,0.05278575],[2527.2,2.10503],[2527.0,17.229],[2526.3,34.312],[2525.7,1.97948626]],[[2528.3,1.583717],[2528.4,2.59890537],[2528.5,1.85309309],[2528.8,5.10503],[2529.2,35.6426]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982586164,[[2528.2,0.05278575],[2527.2,2.10503],[2527.0,17.229],[2526.6,3.0],[2526.3,34.312]],[[2528.3,1.583717],[2528.4,2.59890537],[2528.5,1.85309309],[2528.8,5.10503],[2529.0,19.23324413]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982586365,[[2527.2,2.10503],[2527.0,17.229],[2526.8,3.0],[2526.3,34.312],[2526.0,0.219]],[[2528.1,1.4409703],[2528.3,1.583717],[2528.4,2.59890537],[2528.8,5.10503],[2529.0,19.23324413]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982586567,[[2527.2,2.10503],[2527.0,17.229],[2526.8,3.0],[2526.5,1.97862687],[2526.3,34.312]],[[2527.9,1.97862687],[2528.2,1.97862688],[2528.4,2.59890537],[2528.8,5.10503],[2529.0,2.22324413]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982586765,[[2527.3,6.828057],[2527.2,19.11503],[2527.0,0.219],[2526.5,1.97862687],[2526.3,34.312]],[[2527.9,1.97862687],[2528.2,1.97862688],[2528.4,2.59890537],[2528.8,2.10503],[2529.0,2.22324413]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982586964,[[2527.3,23.838057],[2527.2,2.10503],[2527.0,0.219],[2526.9,4.08337504],[2526.3,39.312]],[[2528.3,1.97834504],[2528.4,2.08710537],[2529.0,2.22324413],[2529.5,35.1868],[2530.9,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982587167,[[2527.3,23.838057],[2527.2,2.10503],[2527.0,3.219],[2526.9,4.08337504],[2526.6,1.97834503]],[[2528.3,1.97834504],[2528.4,2.08710537],[2528.6,1.97834503],[2529.0,2.22324413],[2529.5,35.1868]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982587465,[[2527.3,6.828057],[2527.2,2.10503],[2527.0,17.229],[2526.9,2.10503],[2526.8,1.97839983]],[[2528.4,2.08710537],[2529.0,2.22324413],[2529.5,35.1868]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982587466,[[2527.3,6.828057],[2527.2,2.10503],[2527.0,17.229],[2526.9,2.10503],[2526.8,1.97839983]],[[2528.1,0.5118],[2528.2,1.97839983],[2528.4,2.08710537],[2528.5,1.97839983],[2529.0,2.22324413]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982587666,[[2527.4,0.05276566],[2527.3,6.828057],[2527.2,19.11503],[2527.0,0.219],[2526.9,2.10503]],[[2528.1,0.5118],[2528.2,1.97839983],[2528.4,2.08710537],[2528.5,1.97839983],[2529.0,2.22324413]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982587864,[[2527.5,1.595846],[2527.4,0.05276566],[2527.3,1.922362],[2527.2,2.10503],[2527.0,0.219]],[[2528.1,0.5118],[2528.2,1.97839983],[2528.4,2.08710537],[2528.5,1.97839983],[2529.0,2.22324413]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982588066,[[2527.6,3.309849],[2527.5,1.595846],[2527.4,0.05276566],[2527.3,1.922362],[2527.2,2.10503]],[[2528.1,0.5118],[2528.3,1.97831764],[2528.4,2.08710537],[2528.6,1.97831764],[2529.0,2.22324413]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982588264,[[2527.6,3.36261466],[2527.3,1.922362],[2527.2,2.10503],[2526.9,2.10503],[2526.3,35.30174313]],[[2528.1,0.5118],[2528.4,2.08710537],[2529.0,2.22324413],[2532.9,4.43779731],[2533.0,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982588466,[[2527.7,1.595846],[2527.6,3.36261466],[2527.3,18.932362],[2527.2,5.10503],[2526.9,2.10503]],[[2528.1,0.5118],[2528.4,2.08710537],[2529.0,2.22324413],[2531.3,1.98180166],[2531.4,4.70304266]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982588665,[[2527.8,1.045979],[2527.7,1.595846],[2527.6,0.05276566],[2527.3,18.932362],[2527.2,2.10503]],[[2528.1,0.5118],[2528.4,2.08710537],[2529.0,2.22324413],[2529.4,51.7134],[2531.0,6.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982588963,[[2527.8,2.968341],[2527.7,1.64861166],[2527.5,2.10503],[2527.3,17.01],[2527.2,2.10503]],[[2528.1,2.61683],[2528.4,2.08710537],[2529.0,2.22324413],[2529.3,1.83920139],[2529.4,51.7134]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982589163,[[2527.9,0.05276566],[2527.8,2.968341],[2527.7,1.595846],[2527.5,2.10503],[2527.3,17.01]],[[2528.1,4.200547],[2528.4,2.08710537],[2529.0,2.22324413],[2529.3,1.83920139],[2529.4,51.7134]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982589366,[[2527.9,0.05276566],[2527.8,1.922362],[2527.5,2.10503],[2527.3,17.01],[2526.9,3.0]],[[2528.1,2.61683],[2528.4,2.08710537],[2529.0,2.22324413],[2529.3,1.83920139],[2529.4,51.7134]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982589564,[[2527.9,1.09874466],[2527.8,1.922362],[2527.5,19.11503],[2527.2,5.10503],[2526.3,40.45994313]],[[2528.1,2.61683],[2528.4,2.08710537],[2529.0,2.22324413],[2529.1,3.38618124],[2529.3,1.83920139]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982589764,[[2528.0,17.01],[2527.9,1.09874466],[2527.8,1.922362],[2527.6,3.0],[2527.5,2.10503]],[[2528.1,0.5118],[2528.4,2.08710537],[2529.0,2.22324413],[2529.1,3.38618124],[2529.3,1.83920139]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982589966,[[2528.0,0.05276566],[2527.9,1.045979],[2527.8,1.922362],[2527.5,2.10503],[2526.9,6.569]],[[2528.4,2.08710537],[2529.0,2.22324413],[2529.1,3.38618124],[2529.6,3.0],[2529.7,1.02497481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982590166,[[2528.1,1.045979],[2528.0,1.64861166],[2527.8,1.922362],[2527.5,2.10503],[2527.3,1.97804763]],[[2528.4,2.08710537],[2529.0,2.22324413],[2529.1,3.38618124],[2529.6,3.0],[2529.7,1.02497481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982590167,[[2528.1,1.045979],[2528.0,1.64861166],[2527.8,1.922362],[2527.5,2.10503],[2527.3,1.97804763]],[[2528.4,2.59890537],[2528.7,1.97804763],[2529.0,4.20129175],[2529.1,3.38618124],[2529.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982590364,[[2528.1,1.045979],[2528.0,3.36261466],[2527.8,1.922362],[2527.5,2.10503],[2527.0,0.219]],[[2528.4,2.59890537],[2529.0,2.22324413],[2529.1,3.38618124],[2529.6,3.0],[2531.4,3.59359333]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982590566,[[2528.2,1.64861166],[2528.1,1.045979],[2528.0,3.309849],[2527.8,1.922362],[2527.5,2.10503]],[[2528.4,2.59890537],[2529.0,2.22324413],[2529.1,3.38618124],[2529.6,3.0],[2531.3,1.10944933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982590765,[[2528.3,1.045979],[2528.2,1.64861166],[2528.0,3.309849],[2527.8,1.922362],[2527.6,3.0]],[[2528.4,2.59711665],[2529.0,2.22324413],[2529.1,3.38618124],[2529.6,3.0],[2530.3,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982590965,[[2528.3,18.10874466],[2528.2,4.905695],[2527.9,2.10503],[2527.8,1.922362],[2527.6,3.0]],[[2528.8,2.10503],[2529.9,3.0],[2530.4,11.8821681],[2531.7,2.21889866],[2531.9,2.47725207]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982591166,[[2528.5,3.0],[2528.4,3.518208],[2528.3,1.09874466],[2527.9,4.08254956],[2527.7,1.97751956]],[[2528.8,2.10503],[2529.4,1.97751956],[2529.6,1.97751956],[2530.4,1.88216811],[2530.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982591365,[[2528.4,3.518208],[2527.9,4.08254956]],[[2529.6,1.97751956],[2530.4,1.88216811],[2530.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982591366,[[2528.6,4.355828],[2528.4,1.97512766],[2528.2,1.97733187],[2527.9,4.08236186],[2527.5,7.26303]],[[2529.6,1.97733187],[2530.4,1.88216811],[2530.5,3.0],[2530.6,34.4945],[2531.4,2.484144]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982591568,[[2528.6,4.355828],[2528.4,1.97512766],[2528.3,3.0],[2528.0,1.97745699],[2527.9,2.10503]],[[2529.4,1.97744917],[2529.7,1.97744917],[2530.4,1.88216811],[2530.5,3.0],[2530.6,34.4945]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982591768,[[2528.7,0.05276566],[2528.6,4.355828],[2528.4,1.922362],[2528.3,1.97723022],[2528.2,3.0]],[[2529.7,1.97723022],[2530.0,1.97723021],[2530.4,1.88216811],[2530.5,3.0],[2531.3,38.0484]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982591967,[[2528.7,0.05276566],[2528.4,1.922362],[2528.0,3.0],[2527.8,0.158],[2527.5,2.10503]],[[2530.1,1.49242956],[2530.4,1.88216811],[2530.5,3.0],[2530.8,17.01],[2531.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982592166,[[2528.7,0.05276566],[2528.4,1.922362],[2528.2,17.01],[2527.9,2.10503],[2527.8,3.0]],[[2530.4,1.88216811],[2530.8,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982592167,[[2528.7,0.05276566],[2528.4,1.922362],[2528.2,17.01],[2527.9,2.10503],[2527.8,3.0]],[[2529.6,1.91165569],[2530.4,4.88216811],[2530.7,10.58539999],[2530.8,17.01],[2532.0,6.18392867]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982592366,[[2528.7,0.05276566],[2528.4,18.932362],[2527.9,2.10503],[2527.6,35.1493],[2527.3,1.74507881]],[[2529.6,1.91165569],[2530.4,4.88216811],[2530.7,10.58539999],[2532.0,6.18392867]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982592367,[[2528.7,0.05276566],[2528.4,18.932362],[2527.9,2.10503],[2527.6,35.1493],[2527.3,1.74507881]],[[2529.6,1.8937352],[2530.4,4.88216811],[2530.7,36.4115],[2531.5,6.565],[2531.8,1.10944933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982592570,[[2528.4,18.932362],[2527.9,2.10503],[2527.6,35.1493],[2527.3,1.74507881]],[[2529.6,1.8937352],[2530.4,4.88216811],[2530.7,36.4115],[2531.5,6.565],[2531.8,1.10944933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982592571,[[2528.5,3.05276566],[2528.4,1.922362],[2527.9,2.10503],[2527.6,36.8382415],[2527.3,1.74507881]],[[2529.5,0.2060753],[2529.6,1.6876599],[2530.4,4.88216811],[2530.7,41.12006474],[2531.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982592766,[[2528.4,1.922362],[2527.9,2.10503],[2527.6,36.8382415],[2527.4,5.158],[2527.3,2.57682194]],[[2529.5,0.2060753],[2530.4,1.88216811],[2530.6,4.79053092],[2530.7,41.12006474],[2532.2,50.62976435]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982592968,[[2529.0,2.10503],[2528.8,2.10503],[2528.7,3.0],[2528.4,1.922362],[2528.0,1.49360497]],[[2529.6,2.10503],[2529.9,2.10503],[2530.4,1.88216811],[2530.6,1.79053092],[2530.7,5.29396474]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982593169,[[2529.1,6.828057],[2529.0,2.10503],[2528.9,3.0],[2528.8,2.10503],[2528.6,5.0]],[[2529.9,1.97708558],[2530.2,1.97708558],[2530.9,1.49193041],[2531.4,2.484144],[2531.5,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982593367,[[2529.1,6.828057],[2529.0,2.10503],[2528.8,2.10503]],[[2529.9,1.97708558],[2530.2,1.97708558],[2530.9,1.49193041],[2531.4,2.484144],[2531.5,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982593368,[[2529.1,8.80468535],[2529.0,5.10503],[2528.8,4.08165834],[2528.4,1.49337065],[2528.1,5.158]],[[2530.5,1.97662835],[2530.9,1.49193041],[2531.4,2.484144],[2531.5,3.0],[2531.8,70.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982593568,[[2529.2,17.05882003],[2529.1,9.97018535],[2529.0,5.10503],[2528.8,4.08165834],[2528.4,1.49337065]],[[2530.5,1.97662835],[2530.8,1.97662834],[2530.9,1.49193041],[2531.4,2.484144],[2531.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982593769,[[2529.6,17.01],[2529.2,0.04882003],[2529.1,5.06449035],[2529.0,2.10503],[2528.8,4.08165834]],[[2530.4,0.22396056],[2530.5,1.97662835],[2530.8,1.97662834],[2530.9,1.49193041],[2531.4,2.484144]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982593969,[[2529.6,17.01],[2529.4,1.97639004],[2529.1,5.06449035],[2529.0,2.10503],[2528.8,4.08165834]],[[2530.4,0.22396056],[2530.8,1.97662834],[2531.4,2.484144]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982593970,[[2529.6,17.01],[2529.4,1.97639004],[2529.3,0.04882003],[2529.1,6.14189005],[2529.0,2.10503]],[[2530.4,0.22396056],[2530.8,1.97639004],[2531.1,1.97639005],[2531.4,2.484144],[2532.3,23.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982594170,[[2529.6,17.01],[2529.3,3.04882003],[2529.1,1.1655],[2529.0,2.10503],[2528.9,0.158]],[[2530.4,0.22396056],[2531.4,2.484144],[2531.6,0.591],[2532.0,6.09267768],[2532.3,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982594372,[[2529.6,17.01],[2529.4,1.97639004],[2529.3,3.04882003],[2529.1,3.14189005],[2529.0,2.26303]],[[2530.4,0.22396056],[2530.8,1.97639004],[2531.1,1.97639005],[2531.4,2.484144],[2532.0,6.09267768]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982594570,[[2530.0,17.01],[2529.9,3.0],[2529.7,0.04882003],[2529.5,5.0],[2529.4,1.97639004]],[[2531.3,0.22396056],[2531.6,1.58448375],[2532.4,0.5817],[2532.5,3.0],[2532.6,1.90057361]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982594770,[[2529.7,0.04882003],[2529.5,5.0]],[[2531.3,0.22396056],[2531.6,1.58448375],[2532.4,0.5817],[2532.5,3.0],[2532.6,1.90057361]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982594771,[[2530.4,17.01],[2530.1,1.97581992],[2529.7,3.04882003],[2529.6,1.68756471],[2529.5,5.158]],[[2531.3,0.22396056],[2531.6,1.58448375],[2532.4,3.0],[2532.6,1.90057361],[2532.8,11.10944932]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982594970,[[2530.9,2.10503],[2530.7,2.10503],[2530.4,17.01],[2530.1,0.04882003],[2530.0,3.0]],[[2531.5,2.32899056],[2531.8,2.10503],[2532.3,1.05309032],[2532.6,1.90057361],[2532.8,0.6012]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982595169,[[2530.9,2.10503],[2530.7,2.10503]],[[2531.5,2.32899056],[2531.8,2.10503],[2532.3,1.05309032],[2532.6,1.90057361]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982595170,[[2531.0,6.828057],[2530.9,2.10503],[2530.8,17.01],[2530.7,2.10503],[2530.5,0.04882003]],[[2531.2,0.22396056],[2531.5,2.10503],[2531.8,2.10503],[2532.3,1.05309032],[2532.6,1.90057361]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982595369,[[2531.1,1.045979],[2531.0,23.88687703],[2530.9,2.10503],[2530.7,2.10503],[2529.8,0.158]],[[2531.2,0.22396056],[2531.5,2.61683],[2531.8,2.10503],[2532.6,1.90057361],[2533.0,0.8003]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982595571,[[2531.1,1.045979],[2531.0,6.87687703],[2530.9,2.10503],[2530.7,2.10503],[2529.9,3.158]],[[2531.4,0.22396056],[2531.5,2.61683],[2531.8,2.10503],[2532.6,1.90057361],[2533.0,0.8003]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982595775,[[2531.2,1.595846],[2531.1,1.09479903],[2531.0,5.232211],[2530.9,2.10503],[2530.7,2.10503]],[[2531.4,0.22396056],[2531.5,2.61683],[2531.8,2.10503],[2532.1,3.0],[2532.6,11.9005736]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982595970,[[2531.1,0.04882003],[2531.0,1.922362],[2530.9,2.10503],[2530.7,2.10503],[2529.9,3.0]],[[2531.3,1.583717],[2531.4,0.22396056],[2531.5,2.61683],[2531.8,2.10503],[2532.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982596172,[[2531.0,3.518208],[2530.9,2.10503],[2530.7,2.10503],[2530.2,3.0],[2529.2,36.6942]],[[2531.3,1.583717],[2531.4,0.22396056],[2531.5,2.61683],[2531.8,2.10503],[2532.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982596369,[[2531.0,3.518208],[2530.9,2.10503],[2530.7,2.10503],[2530.6,3.0],[2529.7,40.2519]],[[2531.2,0.22396056],[2531.5,2.10503],[2531.8,2.10503],[2532.6,1.90057361],[2532.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982596571,[[2531.1,1.09471873],[2531.0,3.518208],[2530.9,2.10503],[2530.7,2.10503],[2529.7,40.2519]],[[2531.2,0.22396056],[2531.5,2.10503],[2531.8,2.10503],[2532.6,1.90057361],[2532.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982596572,[[2531.1,1.09471873],[2531.0,3.518208],[2530.9,2.10503],[2530.7,2.10503],[2530.3,1.975695]],[[2531.2,0.22396056],[2531.5,2.10503],[2531.7,1.975695],[2531.8,2.10503],[2532.0,1.975695]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982596769,[[2531.1,1.09471873],[2531.0,3.518208],[2530.9,2.10503],[2530.7,2.10503],[2530.3,1.975695]],[[2531.2,0.22396056],[2531.5,2.10503],[2531.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982596770,[[2531.1,1.09471873],[2531.0,3.518208],[2530.9,2.10503],[2530.7,2.10503],[2530.3,17.01]],[[2531.2,1.583717],[2531.4,0.22396056],[2531.5,2.10503],[2531.8,2.10503],[2532.6,4.90057361]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982596971,[[2531.1,1.95531873],[2531.0,6.828057],[2530.9,2.10503],[2530.7,2.10503],[2529.7,35.2519]],[[2531.4,0.22396056],[2531.5,2.10503],[2531.8,2.10503],[2532.6,4.90057361],[2533.2,6.53829725]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982597171,[[2531.1,3.54811455],[2531.0,5.232211],[2530.9,2.10503],[2530.7,2.10503],[2529.7,35.4099]],[[2531.2,0.22396056],[2531.5,2.10503],[2531.8,2.10503],[2532.6,4.90057361],[2533.0,17.8103]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982597373,[[2531.1,2.456446],[2530.9,2.10503],[2530.7,2.10503],[2529.8,3.0],[2529.7,35.4099]],[[2531.2,1.80767756],[2531.5,2.10503],[2531.8,2.10503],[2532.4,3.0],[2532.6,1.90057361]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982597571,[[2531.1,3.502425],[2531.0,3.309849],[2530.9,4.027392],[2530.7,2.10503],[2530.2,1.92660442]],[[2531.5,2.10503],[2531.8,2.10503],[2532.6,4.90057361],[2532.9,6.569],[2533.0,0.8003]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982597772,[[2531.1,3.502425],[2531.0,3.309849],[2530.9,4.027392],[2530.7,19.11503],[2530.3,3.0]],[[2531.5,2.10503],[2531.8,2.10503],[2532.6,4.90057361],[2532.9,16.56899999],[2533.0,0.8003]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982597972,[[2531.1,3.502425],[2530.9,4.027392],[2530.7,2.10503],[2530.2,4.92660442],[2529.1,2.15524313]],[[2531.5,2.61683],[2531.8,2.10503],[2532.1,1.65950215],[2532.6,1.90057361],[2532.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982598173,[[2531.1,6.812274],[2530.9,4.027392],[2530.7,2.10503],[2530.2,1.92660442],[2530.0,3.0]],[[2531.4,1.583717],[2531.5,2.61683],[2531.8,2.10503],[2532.1,1.65950215],[2532.6,4.90057361]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982598374,[[2531.1,2.456446],[2530.9,4.027392],[2530.7,2.10503],[2529.8,3.0],[2529.7,35.4099]],[[2531.4,1.583717],[2531.5,2.61683],[2531.8,2.10503],[2532.1,1.65950215],[2532.6,4.90057361]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982598572,[[2531.1,0.8606],[2531.0,1.595846],[2530.9,2.10503],[2530.7,2.10503],[2529.8,3.0]],[[2531.4,1.583717],[2531.5,2.61683],[2531.8,2.10503],[2532.1,1.65950215],[2532.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982598772,[[2530.9,2.10503],[2530.7,2.10503],[2529.8,3.0]],[[2531.4,1.583717],[2531.5,2.61683],[2531.8,2.10503],[2532.1,1.65950215],[2532.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982598773,[[2530.9,2.10503],[2530.7,2.10503],[2529.8,3.0],[2529.7,35.2519],[2529.4,2.01470023]],[[2531.4,1.583717],[2531.5,2.61683],[2531.8,2.10503],[2532.3,3.0],[2532.9,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982598972,[[2531.2,0.07336566],[2530.9,2.10503],[2530.7,2.10503],[2530.4,17.01],[2530.0,3.0]],[[2531.3,0.22388541],[2531.4,1.583717],[2531.5,2.61683],[2531.8,2.10503],[2532.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982599173,[[2531.2,0.07336566],[2530.9,2.10503],[2530.7,2.10503],[2529.8,3.0],[2529.1,2.15524313]],[[2531.3,0.22388541],[2531.4,1.583717],[2531.5,2.61683],[2531.8,2.10503],[2532.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982599174,[[2531.2,0.07336566],[2530.9,2.10503],[2530.7,2.10503],[2529.8,3.0],[2529.1,2.15524313]],[[2531.3,0.22388541],[2531.4,1.583717],[2531.5,2.10503],[2531.8,2.10503],[2532.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982599373,[[2530.9,2.10503],[2530.7,2.10503],[2529.8,3.0],[2529.1,2.15524313]],[[2531.3,0.22388541],[2531.4,1.583717],[2531.5,2.10503],[2531.8,2.10503],[2532.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982599374,[[2531.0,0.07336566],[2530.9,2.10503],[2530.7,2.10503],[2529.8,3.0],[2529.1,1.1655]],[[2531.3,0.22388541],[2531.4,1.583717],[2531.5,2.10503],[2531.8,2.10503],[2531.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982599573,[[2531.0,0.07336566],[2530.9,2.10503],[2530.7,2.10503],[2529.4,2.01470023],[2528.6,1.64957188]],[[2531.2,1.583717],[2531.3,0.22388541],[2531.5,2.10503],[2531.8,2.10503],[2531.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982599774,[[2531.0,0.01],[2530.9,8.933087],[2530.7,2.10503],[2530.2,3.0],[2529.4,1.85670023]],[[2531.1,0.22388541],[2531.2,1.583717],[2531.5,2.10503],[2531.8,2.10503],[2532.3,37.4561]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982600075,[[2531.0,0.08336263],[2530.9,3.700876],[2530.7,2.10503],[2530.2,3.0],[2529.9,17.01]],[[2531.1,0.22388541],[2531.2,1.583717],[2531.5,2.10503],[2531.8,2.10503],[2532.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982600275,[[2531.0,0.08336263],[2530.9,3.700876],[2530.7,2.10503],[2529.7,38.2519],[2527.9,6.55565368]],[[2531.1,0.22388541],[2531.2,1.583717],[2531.5,2.10503],[2531.8,2.10503],[2532.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982600477,[[2531.0,0.08336263],[2530.9,2.10503],[2530.7,2.10503],[2529.7,38.2519],[2528.1,3.29914376]],[[2531.1,0.22388541],[2531.2,1.583717],[2531.5,2.10503],[2531.8,2.10503],[2532.3,1.36096502]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982600677,[[2531.0,1.67920863],[2530.9,6.684697],[2530.7,2.10503],[2530.2,3.0],[2529.7,35.2519]],[[2531.1,0.20597566],[2531.2,1.583717],[2531.5,2.10503],[2531.8,2.10503],[2532.3,1.36096502]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982601075,[[2531.0,1.67920863],[2530.9,6.684697],[2530.7,2.10503],[2530.5,17.01],[2529.8,3.0]],[[2531.1,0.20597566],[2531.5,2.10503],[2531.8,2.10503],[2532.0,3.0],[2532.3,1.36096502]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982601274,[[2531.0,1.67920863],[2530.9,6.684697],[2530.7,19.11503],[2530.2,3.0],[2529.2,37.52594313]],[[2531.1,0.20597566],[2531.5,2.10503],[2531.8,2.10503],[2532.3,1.36096502],[2532.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982601477,[[2531.1,3.309849],[2531.0,18.68920863],[2530.9,2.10503],[2530.7,2.10503],[2530.1,5.0]],[[2531.5,2.10503],[2531.8,2.10503],[2532.7,3.0],[2532.9,1.55954684],[2533.0,0.8003]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982601675,[[2531.2,1.595846],[2531.1,3.309849],[2531.0,0.07336263],[2530.9,2.10503],[2530.7,2.10503]],[[2532.8,3.0],[2532.9,1.55954684],[2533.0,0.8003],[2533.3,30.59670139],[2533.4,2.94202351]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982601875,[[2531.2,1.595846],[2530.9,2.10503],[2530.7,2.10503],[2530.3,1.9756989],[2530.2,3.0]],[[2531.5,0.5118],[2531.7,1.9756989],[2532.0,1.97569891],[2532.4,3.0],[2532.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982602079,[[2531.2,1.595846],[2530.9,2.10503],[2530.7,2.10503],[2530.3,1.9756989],[2529.9,3.0]],[[2531.4,1.583717],[2531.5,0.5118],[2531.7,1.9756989],[2532.0,1.97569891],[2532.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982602276,[[2530.9,2.10503],[2530.7,2.10503],[2529.6,0.158],[2529.4,1.56161749],[2529.2,0.98974313]],[[2531.4,1.583717],[2531.5,0.5118],[2532.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982602277,[[2530.9,2.10503],[2530.7,2.10503],[2529.6,0.158],[2529.4,1.56161749],[2529.2,0.98974313]],[[2531.4,4.583717],[2531.5,0.5118],[2531.9,9.99999999],[2532.2,5.0],[2532.3,1.55991577]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982602478,[[2529.3,3.0],[2529.0,6.75154313],[2528.8,1.31965751],[2528.7,37.7845],[2528.6,1.64957188]],[[2531.2,3.0],[2531.4,1.583717],[2531.5,2.03213901],[2531.7,9.99999999],[2532.4,23.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982602677,[[2529.6,3.0],[2529.5,1.97628849],[2529.0,41.7192],[2528.8,0.158],[2528.7,38.77424313]],[[2530.9,1.97628849],[2531.3,0.22391873],[2531.5,2.03213901],[2531.8,3.0],[2532.0,1.90429156]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982602877,[[2529.6,3.0],[2529.4,0.07310287],[2529.0,41.7192],[2528.8,0.158],[2528.7,38.77424313]],[[2531.3,0.22391873],[2531.5,2.03213901],[2531.8,3.0],[2532.0,1.90429156],[2532.2,36.0096]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982603078,[[2530.1,2.10503],[2529.8,2.10503],[2529.7,0.07310287],[2529.1,3.0],[2529.0,41.7192]],[[2530.7,2.10503],[2530.8,0.22391873],[2531.0,2.10503],[2531.5,2.03213901],[2531.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982603278,[[2530.2,4.905695],[2530.1,19.12503],[2529.8,2.10503],[2529.7,0.07310287],[2529.5,1.97627287]],[[2530.8,0.22391873],[2530.9,1.97627287],[2531.2,1.97627287],[2531.5,2.03213901],[2531.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982603480,[[2530.2,0.07310287],[2530.1,2.10503],[2529.8,2.10503],[2529.2,1.97653067],[2529.0,36.7192]],[[2530.6,2.2004494],[2530.9,4.97653068],[2531.3,9.99999999],[2531.5,19.04213901],[2532.0,6.90429156]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982603681,[[2530.3,0.07310287],[2530.1,2.10503],[2529.8,2.10503],[2528.9,0.158],[2528.6,2.30940064]],[[2530.5,1.583717],[2530.6,3.22391873],[2531.1,11.42491057],[2531.3,1.70974362],[2531.5,17.5218]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982603881,[[2529.8,2.10503],[2528.4,3.98974313],[2528.2,2.05825751],[2528.0,1.64957188],[2527.9,3.07172397]],[[2530.5,1.80763573],[2530.6,1.45027788],[2531.0,3.0],[2531.3,1.70974362],[2531.4,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982604080,[[2530.2,0.07313982],[2529.8,2.10503],[2528.4,3.0],[2528.3,0.98974313],[2528.1,1.47765751]],[[2530.5,1.80763573],[2530.6,1.45027788],[2531.0,3.0],[2531.3,1.70974362],[2531.4,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982604081,[[2530.2,0.07313982],[2529.8,2.10503],[2528.4,3.0],[2528.3,0.98974313],[2528.1,1.47765751]],[[2530.5,1.80763573],[2530.6,1.45027788],[2531.0,3.0],[2531.3,1.70974362],[2531.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982604284,[[2530.2,0.07313982],[2529.8,2.10503],[2529.1,17.01],[2528.2,0.98974313],[2528.1,3.596]],[[2530.5,1.583717],[2530.6,1.45027788],[2531.0,3.0],[2531.3,18.71974362],[2531.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982604482,[[2529.8,2.10503],[2529.1,17.01],[2528.4,3.0],[2528.3,0.98974313],[2528.1,1.91565751]],[[2530.5,1.583717],[2530.6,1.45027788],[2531.0,3.0],[2531.3,1.70974362],[2531.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982604681,[[2529.8,2.10503],[2528.4,3.0],[2528.3,5.98974313],[2528.1,1.91565751],[2527.9,42.76719585]],[[2530.5,1.583717],[2530.6,1.45027788],[2531.0,3.0],[2531.3,1.70974362],[2531.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982604882,[[2529.8,2.10503],[2528.4,3.0],[2528.3,5.98974313],[2528.1,1.91565751],[2528.0,2.48940058]],[[2530.4,1.8390914],[2530.5,1.583717],[2530.6,1.45027788],[2531.0,3.0],[2531.3,1.70974362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982605084,[[2529.9,0.06510719],[2529.5,2.10503],[2529.3,2.10503],[2528.3,5.98974313],[2528.2,3.0]],[[2530.1,2.10503],[2530.4,4.16809295],[2530.6,4.45027788],[2531.2,9.99999999],[2531.3,1.70974362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982605281,[[2529.9,0.06510719],[2529.5,2.10503],[2529.3,2.10503],[2529.2,17.01],[2528.4,3.0]],[[2530.0,1.583717],[2530.1,2.10503],[2530.3,0.22397155],[2530.4,2.10503],[2530.6,1.45027788]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982605481,[[2529.6,0.06510719],[2529.5,2.10503],[2529.3,2.10503],[2529.2,17.01],[2528.4,3.0]],[[2530.0,2.31948855],[2530.1,2.10503],[2530.4,2.10503],[2530.5,3.0],[2530.6,1.45027788]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982605681,[[2529.6,0.06510719],[2529.2,17.01],[2528.0,1.14774313],[2527.9,43.31962397],[2527.8,1.31965751]],[[2530.0,2.31948855],[2530.1,2.10503],[2530.4,2.10503],[2530.5,3.0],[2530.6,1.45027788]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982605881,[[2529.9,0.06510719],[2529.2,17.01],[2528.2,3.0],[2528.1,0.98974313],[2527.9,41.79728148]],[[2530.0,2.31948855],[2530.1,2.10503],[2530.4,2.10503],[2530.5,6.37681679],[2530.6,1.45027788]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982606088,[[2529.7,0.06510719],[2529.2,17.01],[2528.2,3.0],[2528.0,1.57784313],[2527.9,40.31962397]],[[2529.9,0.22397155],[2530.0,2.095517],[2530.1,2.10503],[2530.4,2.10503],[2530.5,6.37681679]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982606381,[[2529.3,0.06510719],[2528.2,3.0],[2528.0,1.57784313],[2527.9,40.47762397],[2527.8,1.31965751]],[[2529.8,1.583717],[2529.9,0.22397155],[2530.1,2.10503],[2530.4,2.10503],[2530.5,6.37681679]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982606583,[[2528.3,17.01],[2528.0,1.57784313],[2527.9,43.47762397],[2527.8,1.31965751],[2527.5,35.4157]],[[2529.8,1.583717],[2529.9,0.22397155],[2530.1,2.10503],[2530.2,3.0],[2530.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982606783,[[2527.9,40.31962397],[2527.8,0.98974313],[2527.7,0.158],[2527.6,7.88865751],[2527.5,35.4157]],[[2529.8,1.583717],[2530.1,2.10503],[2530.2,3.0],[2530.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982606784,[[2527.9,40.31962397],[2527.8,0.98974313],[2527.7,0.158],[2527.6,7.88865751],[2527.5,35.4157]],[[2529.7,0.22397155],[2529.8,1.583717],[2530.1,2.10503],[2530.2,4.47801389],[2530.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982606983,[[2529.0,2.10503],[2528.8,2.10503],[2527.9,2.43172397],[2527.8,0.98974313],[2527.6,10.88865751]],[[2529.1,0.5118],[2529.7,2.32900155],[2530.1,2.10503],[2530.2,4.47801389],[2531.3,1.98180166]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982607182,[[2529.0,2.10503],[2528.8,2.10503],[2527.6,10.55874313],[2527.5,72.08035751],[2527.4,0.158]],[[2529.1,2.0596744],[2529.5,3.0],[2529.7,2.32900155],[2529.8,1.47825242],[2530.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982607382,[[2527.6,0.98974313],[2527.5,1.31965751],[2527.3,1.64957188],[2527.2,0.158],[2526.9,9.04335782]],[[2529.1,2.0596744],[2529.3,3.0],[2529.7,12.10502999],[2529.8,1.47825242],[2529.9,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982607682,[[2527.5,17.01],[2527.4,0.98974313],[2527.2,1.31965751],[2527.1,37.6531],[2527.0,1.86857188]],[[2529.1,2.2837294],[2529.3,1.4218488],[2529.7,5.10503],[2529.9,17.01],[2530.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982607884,[[2527.5,17.01],[2527.3,0.98974313],[2527.2,1.31965751],[2527.1,37.6531],[2527.0,1.86857188]],[[2529.1,2.2837294],[2529.3,1.4218488],[2529.5,3.0],[2529.7,2.10503],[2529.8,51.9406]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982608083,[[2527.2,0.98974313],[2527.1,41.97275751],[2527.0,0.219],[2526.9,8.21857188],[2526.8,72.95839803]],[[2529.0,0.224055],[2529.1,2.0596744],[2529.3,1.4218488],[2529.7,2.10503],[2529.8,37.9306]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982608382,[[2527.3,0.98974313],[2527.2,0.63014379],[2527.1,38.97275751],[2527.0,0.219],[2526.9,8.21857188]],[[2528.8,3.0],[2529.0,0.224055],[2529.1,1.89791514],[2529.2,9.99999999],[2529.3,1.4218488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982608583,[[2527.1,17.01],[2527.0,1.20874313],[2526.9,6.569],[2526.8,39.90795751],[2526.7,34.6745]],[[2529.0,0.224055],[2529.1,1.89791514],[2529.3,1.4218488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982608584,[[2527.1,17.01],[2527.0,1.20874313],[2526.9,6.569],[2526.8,39.90795751],[2526.7,34.6745]],[[2529.0,0.224055],[2529.1,1.89791514],[2529.3,21.4318488],[2529.5,5.0],[2529.7,12.10502999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982608783,[[2527.1,17.01],[2527.0,1.20874313],[2526.9,6.569],[2526.8,39.90795751],[2526.7,34.6745]],[[2529.0,0.224055],[2529.1,1.89791514],[2529.3,18.4318488],[2529.4,3.0],[2529.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982608981,[[2527.1,17.01],[2527.0,1.20874313],[2526.9,6.569],[2526.8,39.90795751],[2526.7,34.6745]],[[2529.0,0.224055],[2529.1,1.89791514],[2529.3,18.4318488],[2529.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982608982,[[2527.8,2.10503],[2527.6,2.10503],[2527.1,17.99974313],[2527.0,0.219],[2526.9,7.88865751]],[[2528.4,2.10503],[2528.7,2.10503],[2529.0,0.20612937],[2529.1,1.89791514],[2529.3,21.4318488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982609181,[[2527.8,2.10503],[2527.6,2.10503],[2527.1,17.99974313],[2527.0,0.219],[2526.9,7.88865751]],[[2528.2,1.97840766],[2528.4,2.10503],[2528.5,1.97840766],[2528.7,2.10503],[2529.0,3.20612937]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982609382,[[2527.8,2.10503],[2527.6,2.10503],[2527.1,17.99974313],[2527.0,0.219],[2526.9,7.88865751]],[[2528.4,2.10503],[2528.7,2.10503],[2529.0,3.20612937]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982609383,[[2527.8,2.11503],[2527.6,2.10503],[2527.1,17.01],[2527.0,1.20874313],[2526.9,7.88865751]],[[2528.1,1.583717],[2528.4,2.61683],[2528.7,2.10503],[2529.2,3.0],[2529.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982609581,[[2527.8,2.11503],[2527.6,2.10503],[2527.1,17.01],[2527.0,1.20874313],[2526.8,1.31965751]],[[2528.2,0.8062],[2528.4,2.61683],[2528.7,2.10503],[2529.5,5.0],[2530.6,2.88274686]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982609781,[[2527.8,2.11503],[2527.6,2.10503],[2527.1,17.01],[2527.0,1.20874313],[2526.8,4.31965751]],[[2528.1,1.583717],[2528.2,0.8062],[2528.4,2.61683],[2528.7,2.10503],[2528.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982609982,[[2527.8,2.11503],[2527.6,2.10503],[2527.1,17.01],[2527.0,0.219],[2526.9,0.98974313]],[[2528.0,1.15681004],[2528.1,1.583717],[2528.2,0.8062],[2528.4,2.61683],[2528.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982610182,[[2527.8,2.11503],[2527.6,2.10503],[2527.1,17.01],[2527.0,1.20874313],[2526.8,4.31965751]],[[2528.0,1.15681004],[2528.2,0.8062],[2528.4,2.10503],[2528.7,2.10503],[2530.1,36.9072]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982610381,[[2527.8,2.11503],[2527.6,2.10503],[2527.1,17.01],[2527.0,1.20874313]],[[2528.0,1.15681004],[2528.4,2.10503],[2528.7,2.10503],[2530.1,36.9072]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982610382,[[2527.8,4.980694],[2527.7,3.309849],[2527.6,19.11503],[2527.1,0.98974313],[2527.0,0.219]],[[2528.0,1.15681004],[2528.4,2.10503],[2528.7,2.10503],[2529.1,1.42195774],[2529.3,18.4318488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982610583,[[2527.8,4.980694],[2527.6,19.11503],[2527.1,0.98974313],[2527.0,0.219]],[[2528.0,1.15681004],[2528.4,2.10503],[2528.7,2.10503],[2529.1,1.42195774],[2529.3,18.4318488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982610584,[[2527.8,4.980694],[2527.6,2.10503],[2527.1,0.98974313],[2527.0,0.219],[2526.6,1.97948626]],[[2528.0,1.06718155],[2528.4,2.10503],[2528.7,2.10503],[2529.1,1.42195774],[2529.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982610781,[[2527.8,4.980694],[2527.6,2.10503],[2527.1,0.98974313],[2527.0,0.219],[2526.5,1.97948626]],[[2528.0,1.06718155],[2528.4,2.10503],[2528.7,2.10503],[2529.1,1.42195774],[2529.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982610982,[[2527.9,3.309849],[2527.8,4.980694],[2527.6,2.10503],[2527.2,3.0],[2527.1,0.98974313]],[[2528.0,1.06718155],[2528.4,2.10503],[2528.7,2.10503],[2529.1,1.42195774],[2529.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982611182,[[2527.9,3.319849],[2527.8,4.970694],[2527.6,2.10503],[2527.1,0.98974313],[2526.9,4.31965751]],[[2528.0,1.06718155],[2528.4,2.10503],[2528.7,2.10503],[2529.1,1.42195774],[2529.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982611386,[[2527.9,5.242211],[2527.8,4.970694],[2527.6,2.10503],[2527.1,3.98974313],[2526.9,12.88865751]],[[2528.0,1.06718155],[2528.4,2.10503],[2528.7,2.10503],[2529.2,2.12445757],[2529.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982611583,[[2527.9,22.252211],[2527.8,4.970694],[2527.6,2.10503],[2527.3,0.98974313],[2527.1,4.31965751]],[[2528.0,1.06718155],[2528.7,2.10503],[2529.2,2.12445757],[2529.5,3.0],[2530.4,1.98180166]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982611784,[[2527.9,22.252211],[2527.8,4.970694],[2527.6,5.10503],[2527.2,0.98974313],[2527.1,1.31965751]],[[2529.2,2.12445757],[2529.8,3.0],[2530.3,9.99999999],[2530.4,1.98180166],[2530.6,74.48690276]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982611983,[[2527.9,22.242211],[2527.8,2.10503],[2527.6,2.10503],[2527.4,4.97791461],[2527.3,0.98974313]],[[2528.8,1.97791461],[2528.9,0.5118],[2529.1,1.9779146],[2529.8,3.0],[2530.3,1.98180166]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982612185,[[2527.9,22.242211],[2527.8,2.10503],[2527.6,2.10503],[2527.5,36.3761],[2527.4,3.0]],[[2528.9,0.5118],[2529.1,0.22406315],[2529.6,2.22175672],[2529.8,3.0],[2530.3,11.98180165]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982612383,[[2527.9,22.242211],[2527.8,2.10503],[2527.6,2.10503],[2527.4,0.98974313],[2527.2,4.31965751]],[[2528.9,0.5118],[2529.6,2.22175672],[2529.8,3.0],[2530.3,27.00999999],[2530.4,1.98180166]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982612684,[[2527.9,22.242211],[2527.8,2.10503],[2527.6,2.10503],[2527.4,0.98974313],[2527.2,39.21015751]],[[2529.6,2.22175672],[2529.8,3.0],[2530.3,27.00999999],[2530.4,1.98180166],[2530.8,3.30300276]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982612984,[[2528.5,2.10503],[2527.9,22.242211],[2527.8,2.10503],[2527.7,3.0],[2527.4,0.98974313]],[[2529.6,2.22175672],[2529.8,3.0],[2530.3,27.00999999],[2530.4,1.98180166],[2530.8,3.30300276]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982612985,[[2528.5,2.10503],[2527.9,22.242211],[2527.8,2.10503],[2527.7,3.0],[2527.4,0.98974313]],[[2528.9,0.5118],[2529.1,2.10503],[2529.3,2.10503],[2529.5,2.17131163],[2529.6,2.22175672]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982613187,[[2528.7,17.01],[2528.6,6.175513],[2528.5,2.10503],[2528.3,3.0],[2528.0,5.0]],[[2529.5,0.22405983],[2530.4,4.40127423],[2530.6,2.47725207],[2530.7,2.90309577],[2531.5,2.94635046]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982613385,[[2528.7,17.01],[2528.5,4.08211949],[2528.2,1.97708948],[2528.1,3.0],[2527.9,0.98974313]],[[2529.9,1.97708949],[2530.2,1.97708948],[2530.4,2.41947257],[2530.7,5.90309577],[2530.9,1.98180166]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982613587,[[2528.5,2.10503],[2528.2,17.01],[2528.0,0.98974313],[2527.9,3.0],[2527.8,6.24325434]],[[2530.4,2.41947257],[2530.7,5.90309577],[2530.9,1.98180166],[2531.2,10.59219999],[2531.3,1.10944933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982613787,[[2528.5,2.10503],[2528.2,17.01],[2528.0,0.98974313],[2527.9,3.0],[2527.8,6.24325434]],[[2529.8,0.5118],[2530.4,2.41947257],[2530.7,5.90309577],[2531.0,1.98180166],[2531.1,0.36960171]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982613988,[[2528.5,2.10503],[2528.2,17.01],[2528.0,0.98974313],[2527.9,3.0],[2527.8,6.24325434]],[[2529.8,0.73581336],[2530.3,3.80821725],[2530.4,2.41947257],[2530.7,5.90309577],[2530.9,1.98180166]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982614186,[[2528.5,2.10503],[2528.0,0.98974313],[2527.9,3.0],[2527.8,6.24325434],[2526.3,4.94871565]],[[2529.8,0.73581336],[2530.4,2.41947257],[2530.7,5.90309577],[2530.9,1.98180166],[2531.0,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982614388,[[2528.5,2.10503],[2528.0,0.98974313],[2527.8,6.24325434],[2527.7,9.727],[2526.3,4.94871565]],[[2529.8,0.73581336],[2530.4,2.41947257],[2530.7,5.90309577],[2530.9,1.98180166]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982614389,[[2528.5,2.10503],[2528.0,0.98974313],[2527.8,6.24325434],[2527.7,9.727],[2526.3,4.94871565]],[[2529.7,0.22401336],[2529.8,0.5118],[2530.3,3.0],[2530.4,2.41947257],[2530.7,19.91309577]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982614587,[[2528.5,2.10503],[2528.2,17.01],[2527.9,0.98974313],[2527.8,4.92359683],[2527.7,11.04665751]],[[2529.7,0.22401336],[2529.8,0.5118],[2530.4,2.41947257],[2530.6,3.0],[2530.7,2.90309577]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982614787,[[2528.5,2.10503],[2528.2,17.01],[2527.9,0.98974313],[2527.8,5.73555685],[2527.7,11.04665751]],[[2529.7,0.22401336],[2529.8,0.5118],[2530.4,2.41947257],[2530.6,3.0],[2530.7,2.90309577]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982614987,[[2528.9,2.10503],[2528.5,2.10503],[2528.2,17.01],[2528.0,0.98974313],[2527.9,3.0]],[[2529.5,2.10503],[2529.6,1.44336291],[2529.7,0.22401336],[2529.8,2.61683],[2530.0,3.62749731]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982615189,[[2529.0,3.518208],[2528.9,2.10503],[2528.5,19.11503],[2528.3,3.0],[2528.0,0.98974313]],[[2529.5,2.10503],[2529.6,1.44336291],[2529.7,0.22401336],[2529.8,2.61683],[2530.0,3.62749731]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982615387,[[2529.0,3.518208],[2528.9,2.10503],[2528.5,2.10503],[2528.0,0.98974313],[2527.9,1.31965751]],[[2529.5,2.10503],[2529.6,1.44336291],[2529.8,2.61683],[2530.0,3.62749731]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982615388,[[2529.0,3.518208],[2528.9,2.10503],[2528.5,2.10503],[2528.0,0.98974313],[2527.9,1.31965751]],[[2529.4,0.22401336],[2529.5,2.10503],[2529.6,1.44336291],[2529.8,2.61683],[2530.0,3.62749731]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982615587,[[2529.0,3.518208],[2528.9,2.10503],[2528.5,2.10503],[2528.0,0.98974313],[2527.8,7.95018436]],[[2529.3,1.583717],[2529.4,0.22401336],[2529.5,2.10503],[2529.6,1.44336291],[2529.8,2.61683]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982615789,[[2528.9,3.700876],[2528.6,17.01],[2528.5,2.10503],[2528.1,3.98974313],[2527.8,4.95018436]],[[2529.4,0.22401336],[2529.5,2.10503],[2529.8,2.61683],[2531.0,2.47725207],[2531.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982615991,[[2528.9,7.010725],[2528.6,3.0],[2528.5,2.10503],[2528.2,0.98974313],[2528.0,1.31965751]],[[2529.3,1.26246414],[2529.5,2.10503],[2529.8,2.10503],[2530.5,6.98746475],[2530.9,1.98180166]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982616192,[[2529.0,1.269818],[2528.9,7.010725],[2528.6,3.0],[2528.5,2.10503],[2528.2,0.98974313]],[[2529.3,1.26246414],[2529.5,2.10503],[2529.8,2.10503],[2530.5,6.98746475],[2531.0,2.35181519]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982616395,[[2529.1,7.905695],[2529.0,1.279818],[2528.9,2.10503],[2528.7,5.0],[2528.5,2.10503]],[[2530.5,6.98746475],[2531.0,2.35181519],[2531.2,2.47725207],[2531.6,6.569],[2531.7,4.5416288]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982616595,[[2529.4,3.0],[2529.1,6.88230381],[2528.9,2.10503],[2528.8,1.97660881],[2528.7,5.0]],[[2530.3,0.5118],[2530.5,1.97660881],[2530.8,1.97660881],[2531.0,3.1133082],[2531.3,2.35181519]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982616793,[[2529.5,3.0],[2529.1,6.97660881],[2528.9,2.10503],[2528.8,1.97660881],[2528.7,3.88574645]],[[2530.3,0.5118],[2530.4,0.22397285],[2530.5,1.97660881],[2530.8,1.97660881],[2531.0,3.1133082]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982616993,[[2530.2,4.21006],[2529.6,17.01],[2529.5,3.0],[2529.3,1.97642129],[2529.1,5.0]],[[2530.3,0.49388489],[2530.4,0.22397285],[2530.8,1.97642129],[2531.1,2.10503],[2531.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982617195,[[2530.2,12.307935],[2529.6,17.01],[2529.3,1.97642129],[2529.1,10.23496724],[2528.7,4.21566083]],[[2530.3,0.49388489],[2530.4,0.22397285],[2530.8,1.97642129],[2531.0,1.9764213],[2531.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982617395,[[2530.2,12.307935],[2529.6,20.01],[2529.3,1.97642129],[2529.1,6.22471037],[2528.9,1.31965751]],[[2530.8,1.97642129],[2531.0,1.9764213],[2531.1,2.10503],[2531.7,1.98180166],[2531.9,2.47725207]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982617593,[[2530.2,12.307935],[2529.6,20.01],[2529.1,3.10054594],[2529.0,0.98974313],[2528.9,0.158]],[[2531.1,2.10503],[2531.9,2.47725207]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982617594,[[2530.2,12.307935],[2529.6,20.01],[2529.1,3.10054594],[2529.0,0.98974313],[2528.9,0.158]],[[2531.1,2.10503],[2531.6,1.98180166],[2531.8,2.47725207],[2531.9,0.5897],[2532.0,3.30300276]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982617793,[[2530.2,12.307935],[2529.6,20.01],[2529.5,1.9762963],[2529.2,1.9762963],[2529.1,3.10054594]],[[2530.7,0.22393004],[2530.9,1.9762963],[2531.1,2.10503],[2531.2,1.9762963],[2531.6,1.98180166]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982617995,[[2530.2,12.307935],[2529.6,20.01],[2529.1,4.24828907],[2528.9,1.31965751],[2528.8,42.7916]],[[2530.7,0.22393004],[2530.8,1.09687868],[2531.1,2.10503],[2531.7,1.98180166],[2531.9,3.06695207]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982618194,[[2530.2,12.307935],[2529.5,1.9762963],[2529.2,1.9762963],[2529.1,7.09028907],[2529.0,0.158]],[[2530.7,0.22393004],[2530.8,1.09687868],[2530.9,1.9762963],[2531.1,2.10503],[2531.2,1.9762963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982618400,[[2530.2,4.21006],[2529.2,1.97651505],[2529.1,0.158],[2528.9,2.96625818],[2528.8,3.0]],[[2530.6,1.97651505],[2530.8,1.32080872],[2530.9,1.97651505],[2531.1,5.26875159],[2531.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982618701,[[2530.2,4.21006],[2528.8,0.98974313],[2528.6,4.48638463],[2528.5,3.0],[2528.4,1.80757188]],[[2530.5,1.583717],[2530.6,0.22393004],[2530.8,1.09687868],[2531.1,5.26875159],[2531.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982618901,[[2528.7,3.98974313],[2528.5,1.31965751],[2528.4,1.80757188],[2528.2,10.78007768],[2527.9,0.83980323]],[[2530.4,0.5118],[2530.5,1.583717],[2530.6,0.22393004],[2530.7,3.42585115],[2530.8,1.09687868]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982619104,[[2529.0,2.10503],[2528.7,2.10503],[2528.6,0.98974313],[2528.4,4.31965751],[2528.2,10.4501633]],[[2529.6,2.10503],[2529.9,2.10503],[2530.4,0.73573004],[2530.7,3.42585115],[2531.1,4.1104415]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982619302,[[2529.1,23.838057],[2529.0,2.11503],[2528.7,2.10503],[2528.6,3.98974313],[2528.4,1.31965751]],[[2529.6,2.10503],[2529.9,2.10503],[2530.4,0.73573004],[2530.7,3.42585115],[2531.1,4.1104415]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982619500,[[2529.1,23.838057],[2529.0,2.11503],[2528.7,2.10503],[2528.6,3.98974313],[2528.4,1.31965751]],[[2529.6,2.10503],[2529.9,2.10503],[2530.7,3.42585115],[2531.1,4.1104415]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982619501,[[2529.1,23.848057],[2529.0,2.10503],[2528.7,2.10503],[2528.6,0.98974313],[2528.4,1.31965751]],[[2529.6,2.10503],[2529.9,2.10503],[2530.7,3.42585115],[2530.9,3.0],[2531.0,1.98180166]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982619702,[[2529.1,0.01],[2529.0,2.10503],[2528.7,2.10503],[2528.5,0.98974313],[2528.3,1.31965751]],[[2529.6,2.10503],[2529.9,2.10503],[2530.0,3.08271218],[2530.3,3.0],[2530.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982619901,[[2529.1,0.01],[2529.0,2.10503],[2528.7,2.10503]],[[2529.6,2.10503],[2529.9,2.10503],[2530.0,3.08271218],[2530.3,3.0],[2530.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982619902,[[2529.1,0.01],[2529.0,2.10503],[2528.7,2.10503],[2528.2,0.98974313],[2528.0,1.47765751]],[[2529.6,2.61683],[2529.9,2.10503],[2530.0,3.08271218],[2530.3,3.0],[2530.7,2.35181519]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982620203,[[2529.1,0.01],[2529.0,2.10503],[2528.7,2.10503],[2528.3,3.0],[2528.2,0.98974313]],[[2529.5,0.22401544],[2529.6,2.61683],[2529.9,2.10503],[2530.0,3.08271218],[2530.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982620401,[[2529.1,0.01],[2529.0,2.10503],[2528.7,2.10503],[2528.2,0.98974313]],[[2529.5,0.22401544],[2529.6,2.61683],[2529.9,2.10503],[2530.0,3.08271218],[2530.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982620402,[[2529.2,1.269818],[2529.1,4.915695],[2529.0,2.10503],[2528.8,17.01],[2528.7,2.10503]],[[2529.4,1.583717],[2529.5,0.22401544],[2529.6,2.61683],[2529.9,2.10503],[2530.0,3.08271218]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982620601,[[2529.2,1.279818],[2529.1,1.595846],[2529.0,2.10503],[2528.7,2.10503],[2528.0,4.31965751]],[[2529.5,0.22401544],[2529.6,2.10503],[2529.9,2.10503],[2530.0,3.08271218],[2530.8,5.47725207]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982620802,[[2529.2,4.589667],[2529.0,2.10503],[2528.7,2.10503],[2528.3,0.98974313],[2528.1,1.31965751]],[[2529.6,2.10503],[2529.9,2.10503],[2530.0,3.08271218],[2530.7,1.98180166],[2530.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982621005,[[2529.2,0.01],[2529.0,2.10503],[2528.7,2.10503],[2528.3,0.98974313],[2528.1,1.31965751]],[[2529.5,3.2407649],[2529.6,2.61683],[2529.9,2.10503],[2530.0,3.08271218],[2530.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982621203,[[2529.0,2.10503],[2528.7,2.10503],[2528.2,0.98974313],[2528.0,1.31965751],[2527.8,4.7348255]],[[2529.5,3.46477536],[2529.6,2.61683],[2529.9,2.10503],[2530.0,3.08271218],[2530.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982621403,[[2529.1,1.922362],[2529.0,7.010725],[2528.7,2.10503],[2528.4,17.01],[2528.2,0.98974313]],[[2529.5,3.46477536],[2529.6,2.61683],[2529.9,2.10503],[2530.0,3.08271218],[2530.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982621604,[[2529.1,1.922362],[2529.0,7.010725],[2528.7,2.10503],[2528.2,0.98974313],[2527.7,6.569]],[[2529.4,0.22401046],[2529.5,3.2407649],[2529.6,2.10503],[2529.9,2.10503],[2530.0,3.08271218]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982621805,[[2529.2,0.09176108],[2528.7,2.10503],[2528.2,0.98974313],[2527.8,1.64957188],[2527.7,6.569]],[[2529.3,1.583717],[2529.4,1.06971046],[2529.5,1.6570479],[2529.6,2.10503],[2529.7,2.13281902]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982622005,[[2529.2,0.09176108],[2527.9,0.98974313],[2527.7,1.31965751],[2527.5,1.64957188],[2527.4,3.0]],[[2529.3,1.583717],[2529.4,1.06971046],[2529.5,1.6570479],[2529.6,2.10503],[2529.7,2.13281902]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982622207,[[2527.8,0.98974313],[2527.6,1.31965751],[2527.4,4.64957188],[2527.1,0.99808363],[2527.0,9.26235782]],[[2529.3,1.80772746],[2529.4,0.8457],[2529.5,1.6570479],[2529.6,2.10503],[2529.7,2.13281902]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982622406,[[2527.7,0.98974313],[2527.6,3.0],[2527.5,1.94975813],[2527.3,1.64957188],[2527.2,1.97948626]],[[2529.2,1.6122856],[2529.3,1.80772746],[2529.4,0.8457],[2529.5,1.6570479],[2529.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982622607,[[2527.8,17.01],[2527.6,0.98974313],[2527.5,1.31965751],[2527.3,1.64957188],[2527.1,4.97948626]],[[2529.2,1.6122856],[2529.4,0.8457],[2529.5,1.6570479],[2529.6,2.10503],[2530.0,2.35181519]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982622808,[[2527.8,17.01],[2527.6,0.98974313],[2527.1,4.97948626]],[[2529.2,1.6122856],[2529.4,0.8457],[2529.5,1.6570479],[2529.6,2.10503],[2530.0,2.35181519]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982622809,[[2527.8,17.01],[2527.6,0.98974313],[2527.4,1.31965751],[2527.2,1.64957188],[2527.1,3.0]],[[2529.2,1.6122856],[2529.4,0.8457],[2529.6,2.10503],[2529.8,4.9342692],[2529.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982623011,[[2528.3,2.10503],[2528.0,2.10503],[2527.8,17.01],[2527.6,0.98974313],[2527.5,1.31965751]],[[2529.4,0.8457],[2529.6,2.10503],[2529.8,4.9342692],[2529.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982623012,[[2528.3,2.10503],[2528.0,2.10503],[2527.8,17.01],[2527.6,0.98974313],[2527.5,1.31965751]],[[2528.6,0.5118],[2528.9,2.10503],[2529.1,1.95243924],[2529.4,5.18958777],[2529.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982623208,[[2528.3,3.374848],[2528.0,2.10503],[2527.5,0.98974313],[2527.3,1.31965751],[2527.1,4.64957188]],[[2528.5,1.583717],[2528.6,0.5118],[2528.9,2.10503],[2529.4,2.18958777],[2529.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982623409,[[2528.5,0.03584874],[2528.3,2.10503],[2528.0,2.10503],[2527.5,0.98974313],[2527.3,1.31965751]],[[2528.6,0.5118],[2528.9,2.10503],[2529.4,2.18958777],[2529.6,2.10503],[2529.8,1.9342692]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982623609,[[2528.5,0.03584874],[2528.3,2.10503],[2528.0,2.10503],[2527.5,17.99974313],[2527.3,1.31965751]],[[2528.6,2.095517],[2528.9,2.10503],[2529.4,5.18958777],[2529.6,2.10503],[2529.8,18.9442692]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982623808,[[2528.5,0.03584874],[2528.3,2.10503],[2528.0,2.10503],[2527.5,17.99974313],[2527.4,3.0]],[[2528.6,2.095517],[2528.9,2.10503],[2529.4,2.18958777],[2529.6,2.10503],[2529.8,4.9342692]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982624011,[[2528.5,0.03584874],[2528.0,19.11503],[2527.5,0.98974313],[2527.1,4.64957188],[2527.0,8.36513275]],[[2528.6,3.46534],[2528.9,2.10503],[2529.4,2.18958777],[2529.6,2.10503],[2529.8,4.9342692]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982624215,[[2528.5,0.03584874],[2528.0,2.10503],[2527.5,0.98974313],[2527.1,4.64957188],[2527.0,8.36513275]],[[2528.6,3.46534],[2528.9,2.10503],[2529.4,5.18958777],[2529.6,2.10503],[2529.8,1.9342692]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982624611,[[2527.4,0.98974313],[2527.1,1.64957188],[2527.0,7.62823519],[2526.9,3.95782347],[2525.8,0.64]],[[2528.6,5.44367721],[2528.7,3.0],[2528.9,3.34939654],[2529.2,9.99999999],[2529.4,0.8457]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982624812,[[2527.2,0.98974313],[2527.0,8.10765751],[2526.9,1.97833721],[2526.8,1.64957188],[2526.6,3.95782347]],[[2528.6,5.66776167],[2528.9,5.32773375],[2529.2,3.0],[2529.4,0.8457],[2529.6,4.08683166]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982625014,[[2527.3,2.10503],[2527.2,0.98974313],[2527.1,2.10503],[2527.0,8.10765751],[2526.8,1.64957188]],[[2527.9,2.10503],[2528.2,2.10503],[2528.6,3.68942446],[2529.2,3.0],[2529.4,0.8457]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982625210,[[2527.4,6.828057],[2527.3,2.11503],[2527.1,2.10503],[2527.0,6.788],[2526.9,3.0]],[[2527.9,2.10503],[2528.2,2.10503],[2528.5,0.22408446],[2528.6,1.369823],[2529.3,1.24414515]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982625411,[[2527.7,1.97773075],[2527.4,9.81031744],[2527.3,2.10503],[2527.1,2.10503],[2527.0,8.44554948]],[[2528.5,0.22408446],[2529.1,1.97773075],[2529.3,1.24414515],[2529.4,1.97773075],[2529.8,4.99978273]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982625612,[[2527.7,1.97773075],[2527.5,1.6246883],[2527.4,3.90009275],[2527.3,3.43073897],[2527.1,3.76257948]],[[2529.1,1.97773075],[2529.3,1.24414515],[2529.4,1.97773075],[2529.8,3.0],[2529.9,1.99978273]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982625812,[[2527.5,0.99452969],[2527.4,1.922362],[2527.3,3.43073897],[2527.2,1.97808675],[2527.1,4.60283296]],[[2528.6,2.48988675],[2528.9,1.97808676],[2529.3,1.24414515],[2529.4,3.0],[2529.7,52.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982626012,[[2527.4,2.91689169],[2527.3,2.10503],[2527.2,3.30379572],[2527.1,2.10503],[2527.0,9.28580296]],[[2528.6,2.48988675],[2528.9,1.97808676],[2529.0,1.35430814],[2529.3,1.24414515],[2529.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982626216,[[2527.4,2.91689169],[2527.3,2.10503],[2527.2,3.30379572],[2527.1,2.10503],[2527.0,9.28580296]],[[2528.6,2.48988675],[2528.9,1.97808676],[2529.0,0.22408015],[2529.3,1.24414515],[2529.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982626413,[[2527.4,2.91689169],[2527.3,2.10503],[2527.2,1.32570897],[2527.1,5.10503],[2527.0,13.44554948]],[[2528.6,0.5118],[2529.3,1.24414515],[2529.4,3.0],[2529.9,11.99978272],[2530.1,43.58640618]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982626613,[[2527.5,17.01],[2527.4,2.91689169],[2527.3,2.10503],[2527.2,1.32570897],[2527.1,2.10503]],[[2528.6,0.5118],[2529.2,3.0],[2529.3,1.24414515],[2529.6,9.99999999],[2529.9,1.99978273]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982626816,[[2527.5,18.63469487],[2527.4,3.9003079],[2527.3,3.43073897],[2527.1,6.58077887],[2527.0,6.788]],[[2528.6,0.5118],[2528.8,1.9779459],[2529.1,1.97794591],[2529.3,1.24414515],[2529.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982627015,[[2527.6,19.11503],[2527.4,2.91689169],[2527.3,2.10503],[2527.2,1.32570897],[2527.0,8.44554948]],[[2528.2,2.10503],[2528.4,2.10503],[2528.6,0.5118],[2529.3,1.24414515],[2529.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982627214,[[2527.7,4.905695],[2527.6,19.11503],[2527.4,2.91689169],[2527.3,2.10503],[2527.2,1.32570897]],[[2528.2,2.10503],[2528.4,2.10503],[2528.6,0.5118],[2529.3,1.24414515],[2529.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982627515,[[2527.7,24.915695],[2527.6,2.10503],[2527.5,2.97235041],[2527.4,1.922362],[2527.3,7.06610917]],[[2528.4,2.10503],[2529.0,1.97782072],[2529.2,1.97782072],[2529.3,1.24414515],[2529.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982627715,[[2527.7,24.915695],[2527.6,2.10503],[2527.5,2.97235041],[2527.4,1.922362],[2527.3,5.40855969]],[[2528.4,2.10503],[2529.0,1.97782072],[2529.2,1.97782072],[2529.3,1.24414515],[2529.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982627916,[[2527.9,3.0],[2527.7,22.91022469],[2527.6,2.10503],[2527.5,3.30352969],[2527.4,1.922362]],[[2528.4,2.10503],[2529.0,1.97782072],[2529.2,1.97782072],[2529.3,1.24414515],[2530.1,7.96919951]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982628117,[[2528.0,23.838057],[2527.9,0.8576],[2527.8,1.97758604],[2527.7,0.99452969],[2527.6,4.08261604]],[[2528.3,1.7860139],[2528.4,2.10503],[2529.3,3.22173119],[2529.5,1.97758604],[2530.1,7.96919951]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982628416,[[2528.1,1.269818],[2528.0,6.828057],[2527.9,0.8576],[2527.7,17.01],[2527.6,6.09955969]],[[2528.3,1.7860139],[2528.4,2.10503],[2529.3,1.24414515],[2530.0,3.0],[2530.1,7.6022605]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982628616,[[2528.0,3.518208],[2527.7,17.01],[2527.6,3.09955969],[2527.4,1.32570897],[2527.3,2.10503]],[[2528.3,1.7860139],[2528.4,2.10503],[2529.3,1.24414515],[2529.5,3.0],[2529.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982628816,[[2528.0,25.107875],[2527.6,2.10503],[2527.4,0.99452969],[2527.3,6.43073897],[2527.1,6.65754948]],[[2528.3,1.7860139],[2528.4,2.10503],[2529.3,1.24414515],[2529.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982628817,[[2528.0,25.107875],[2527.6,2.10503],[2527.4,0.99452969],[2527.3,6.43073897],[2527.1,6.65754948]],[[2528.3,1.7860139],[2528.4,2.10503],[2529.3,1.24414515],[2529.8,0.36693901],[2529.9,1.99978273]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982629018,[[2528.0,25.107875],[2527.9,2.10503],[2527.7,0.99452969],[2527.6,2.10503],[2527.5,1.32570897]],[[2528.3,1.7860139],[2528.4,2.10503],[2528.8,2.10503],[2529.3,1.24414515],[2530.1,7.6022605]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982629218,[[2528.0,8.097875],[2527.9,2.10503],[2527.7,0.99452969],[2527.6,2.10503],[2527.5,1.32570897]],[[2528.3,1.7860139],[2528.4,2.10503],[2528.8,2.10503],[2529.3,1.24414515],[2530.1,7.6022605]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982629421,[[2528.0,8.097875],[2527.9,19.11503],[2527.7,0.99452969],[2527.6,2.10503],[2527.5,1.32570897]],[[2528.3,1.7860139],[2528.4,2.10503],[2528.8,2.10503],[2529.3,1.24414515],[2530.1,7.6022605]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982629618,[[2528.0,8.097875],[2527.9,2.10503],[2527.7,0.99452969],[2527.6,2.10503],[2527.5,1.32570897]],[[2528.3,1.7860139],[2528.4,2.10503],[2528.8,2.10503],[2529.3,1.24414515],[2529.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982629819,[[2528.0,8.097875],[2527.9,2.10503],[2527.6,2.10503],[2527.5,1.32570897]],[[2528.3,1.7860139],[2528.4,2.10503],[2528.8,2.10503],[2529.3,1.24414515],[2529.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982629820,[[2528.0,8.097875],[2527.9,2.10503],[2527.6,2.10503],[2527.5,0.99452969],[2527.3,4.32570897]],[[2528.3,1.7860139],[2528.4,2.10503],[2528.8,2.10503],[2529.3,1.24414515],[2530.0,5.36672174]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982630019,[[2528.0,8.097875],[2527.9,2.10503],[2527.6,2.10503],[2527.5,0.99452969],[2527.3,4.32570897]],[[2528.3,1.7860139],[2528.4,2.10503],[2528.8,2.10503],[2529.3,1.24414515],[2530.0,2.36672174]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982630218,[[2528.0,8.097875],[2527.9,2.10503],[2527.6,3.09955969],[2527.4,1.32570897],[2527.3,3.0]],[[2528.3,1.78356223],[2528.4,2.10503],[2528.8,2.10503],[2529.3,1.24414515],[2529.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982630418,[[2528.0,4.788026],[2527.9,5.414879],[2527.7,17.01],[2527.6,2.10503],[2527.5,0.99452969]],[[2528.3,1.78356223],[2528.4,2.10503],[2528.8,2.10503],[2529.3,1.24414515],[2530.0,1.99978273]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982630619,[[2528.0,4.788026],[2527.9,5.414879],[2527.6,2.10503],[2527.5,0.99452969],[2527.4,3.0]],[[2528.3,1.78356223],[2528.4,2.10503],[2528.8,2.10503],[2529.3,1.24414515],[2530.0,5.36672174]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982630818,[[2528.0,4.788026],[2527.9,5.414879],[2527.6,3.09955969],[2527.4,4.32570897],[2527.2,1.65754948]],[[2528.3,1.78356223],[2528.4,2.10503],[2528.8,2.10503],[2529.3,1.24414515],[2529.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982631019,[[2528.0,4.788026],[2527.9,5.414879],[2527.6,3.09955969],[2527.4,4.32570897],[2527.2,1.65754948]],[[2528.3,1.78356223],[2528.4,2.10503],[2528.8,2.10503],[2529.3,1.24414515],[2530.0,2.36672174]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982631219,[[2527.9,2.10503],[2527.6,3.09955969],[2527.4,1.32570897],[2527.2,1.65754948],[2526.9,3.1582]],[[2528.2,1.583717],[2528.3,1.78356223],[2528.4,2.10503],[2528.8,2.10503],[2528.9,1.18628782]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982631422,[[2527.9,2.10503],[2527.6,3.09955969],[2527.2,4.32570897],[2527.0,10.43460885],[2526.6,2.48632422]],[[2528.2,1.583717],[2528.3,1.78356223],[2528.4,2.10503],[2528.8,2.10503],[2528.9,1.18628782]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982631619,[[2527.9,2.10503],[2527.6,2.10503],[2527.4,20.01],[2527.3,0.99452969],[2527.1,1.32570897]],[[2528.2,1.583717],[2528.3,1.78356223],[2528.4,2.10503],[2528.8,2.10503],[2528.9,1.18628782]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982631819,[[2527.6,2.10503],[2527.3,0.99452969],[2527.1,1.32570897],[2527.0,8.44554948],[2526.8,1.98905937]],[[2528.2,1.583717],[2528.3,1.78356223],[2528.4,2.10503],[2528.8,2.10503],[2528.9,1.18628782]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982632022,[[2527.6,2.10503],[2527.1,0.99452969],[2527.0,6.788],[2526.9,1.32570897],[2526.7,4.65754948]],[[2528.2,1.583717],[2528.3,1.78356223],[2528.4,3.29155779],[2528.8,2.10503],[2529.6,72.60148273]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982632219,[[2527.7,1.922362],[2527.6,2.10503],[2527.3,0.99452969],[2527.2,3.0],[2527.1,1.32570897]],[[2528.2,1.583717],[2528.3,1.78356223],[2528.4,3.29155779],[2528.8,2.10503],[2529.2,37.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982632419,[[2527.7,5.232211],[2527.6,2.10503],[2527.3,0.99452969],[2527.1,4.32570897],[2526.6,0.84033126]],[[2528.2,1.583717],[2528.3,1.78356223],[2528.4,3.29155779],[2528.8,2.10503],[2529.2,37.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982632620,[[2527.7,6.828057],[2527.6,2.10503],[2527.3,3.99452969],[2527.1,3.30386616],[2526.8,1.97815719]],[[2528.2,1.583717],[2528.3,1.78356223],[2528.4,3.29155779],[2528.5,1.97815719],[2528.8,4.08318719]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982632821,[[2527.7,6.828057],[2527.6,5.10503],[2527.3,0.99452969],[2527.1,1.32570897],[2526.4,38.7827]],[[2528.2,1.583717],[2528.3,1.78356223],[2528.4,3.29155779],[2528.8,2.10503],[2529.6,34.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982633022,[[2528.0,3.0],[2527.7,6.828057],[2527.6,2.10503],[2527.3,0.99452969],[2527.1,2.84735429]],[[2528.8,2.10503],[2528.9,1.52061012],[2530.0,1.99978273],[2530.3,6.45418823],[2530.8,5.69228474]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982633221,[[2528.1,4.0823736],[2527.8,1.97734359],[2527.7,5.91689169],[2527.6,2.10503],[2527.5,6.32570897]],[[2528.8,0.5118],[2529.0,2.10503],[2529.5,1.52024054],[2529.6,1.9773436],[2529.9,1.97734359]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982633423,[[2528.2,4.905695],[2528.1,4.0823736],[2527.9,0.99452969],[2527.8,1.97734359],[2527.7,3.24807097]],[[2528.8,0.493878],[2529.0,2.10503],[2529.5,1.52024054],[2529.6,1.9773436],[2529.9,1.97734359]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982633621,[[2528.2,4.905695],[2528.1,4.0823736],[2527.9,0.99452969],[2527.8,1.97734359],[2527.7,1.32570897]],[[2528.8,0.493878],[2529.0,2.10503],[2529.5,1.52024054],[2529.6,1.9773436],[2529.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982633820,[[2528.2,4.905695],[2528.1,21.0923736],[2527.9,0.99452969],[2527.8,1.97734359],[2527.7,1.32570897]],[[2528.8,0.493878],[2529.0,2.10503],[2529.5,1.52024054],[2529.6,1.9773436],[2529.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982634022,[[2528.3,17.01],[2528.2,4.905695],[2528.1,4.0823736],[2527.9,0.99452969],[2527.8,1.97734359]],[[2528.8,0.493878],[2529.0,2.10503],[2529.5,1.52024054],[2529.6,1.9773436],[2530.3,1.70737422]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982634221,[[2528.6,17.01],[2528.5,3.0],[2528.4,4.905695],[2528.3,1.922362],[2528.1,2.10503]],[[2528.8,1.03814569],[2529.5,1.52024054],[2530.3,1.70737422],[2530.4,1.99978273],[2530.6,2.49972841]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982634421,[[2528.6,17.01],[2528.3,1.922362],[2528.1,2.10503]],[[2530.3,1.70737422],[2530.4,1.99978273],[2530.6,2.49972841]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982634422,[[2528.7,1.269818],[2528.6,17.01],[2528.3,1.922362],[2528.1,5.10503],[2528.0,5.99452969]],[[2530.3,1.70737422],[2530.4,2.36698702],[2530.6,2.49972841],[2530.8,6.33297121],[2530.9,1.93406192]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982634624,[[2528.7,2.207218],[2528.4,0.99452969],[2528.3,1.922362],[2528.2,1.32570897],[2528.1,2.26303]],[[2530.3,1.70737422],[2530.6,2.49972841],[2530.8,6.33297121],[2530.9,1.93406192]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982634625,[[2528.7,2.207218],[2528.4,0.99452969],[2528.3,1.922362],[2528.2,1.32570897],[2528.1,2.26303]],[[2530.3,1.70737422],[2530.6,3.0],[2530.8,0.36720429],[2530.9,20.94384465],[2531.1,13.1027284]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982634824,[[2528.7,2.207218],[2528.3,1.922362],[2528.1,3.09955969],[2528.0,1.1866675],[2527.9,1.32570897]],[[2529.8,1.18587895],[2530.0,0.22401133],[2530.5,3.0],[2530.6,1.99978273],[2530.8,2.49972841]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982635122,[[2528.9,2.10503],[2528.7,4.312248],[2528.4,17.01],[2528.3,1.922362],[2528.2,0.99452969]],[[2529.6,2.61683],[2529.7,0.22401133],[2529.8,3.29090895],[2530.7,1.99978273],[2530.8,3.36720429]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982635323,[[2529.0,21.915695],[2528.9,2.10503],[2528.7,3.04243],[2528.6,3.0],[2528.3,0.99452969]],[[2529.6,2.61683],[2529.7,0.22401133],[2529.8,3.29090895],[2530.8,4.99978273],[2530.9,1.93406192]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982635622,[[2529.0,4.905695],[2528.9,2.10503],[2528.7,3.04243],[2528.3,0.99452969],[2528.0,4.1866675]],[[2529.6,2.61683],[2529.8,3.29090895],[2530.8,4.99978273],[2530.9,18.94406192],[2531.0,2.8669327]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982635822,[[2529.0,4.905695],[2528.9,2.10503],[2528.7,2.10503],[2528.3,0.99452969],[2528.0,4.1866675]],[[2529.6,2.61683],[2529.8,3.29090895],[2530.4,3.0],[2530.8,19.37698702],[2530.9,11.93406191]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982636024,[[2529.0,1.595846],[2528.9,2.10503],[2528.7,2.10503],[2528.6,17.01],[2528.3,0.99452969]],[[2529.6,2.61683],[2529.8,3.29090895],[2529.9,1.97710121],[2530.2,1.97710122],[2530.7,0.36720429]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982636224,[[2529.0,1.595846],[2528.9,2.10503],[2528.7,19.11503],[2528.2,0.99452969],[2527.9,1.81554948]],[[2529.5,1.50836471],[2529.6,2.61683],[2529.8,3.29090895],[2530.4,3.0],[2530.7,2.36698702]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982636522,[[2529.1,1.922362],[2529.0,1.595846],[2528.9,2.10503],[2528.7,2.10503],[2528.2,0.99452969]],[[2529.5,1.50836471],[2529.6,2.61683],[2529.8,3.29090895],[2530.4,3.0],[2530.7,2.36698702]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982636722,[[2528.9,2.10503],[2528.7,2.10503],[2528.2,0.99452969],[2528.0,2.51237647],[2527.5,4.06862437]],[[2529.4,1.583717],[2529.5,1.50836471],[2529.6,2.61683],[2529.8,3.29090895],[2530.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982636922,[[2528.0,0.99452969],[2527.9,1.32570897],[2527.7,4.65754948],[2527.5,3.41335952],[2527.4,0.158]],[[2529.4,1.583717],[2529.5,1.50836471],[2529.6,2.61683],[2529.7,1.18592442],[2529.8,3.29090895]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982637124,[[2528.2,2.10503],[2528.0,3.09955969],[2527.9,1.32570897],[2527.8,1.97760951],[2527.7,1.65754948]],[[2528.8,2.10503],[2529.2,3.16376402],[2529.4,1.583717],[2529.5,3.48597421],[2529.6,2.61683]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982637326,[[2528.2,2.10503],[2528.0,3.09955969],[2527.8,1.97760951],[2527.7,1.65754948]],[[2528.8,2.10503],[2529.2,3.16376402],[2529.4,1.583717],[2529.5,3.48597421],[2529.6,2.61683]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982637327,[[2528.3,4.905695],[2528.2,2.10503],[2528.1,0.08170447],[2528.0,2.10503],[2527.8,2.9721392]],[[2528.8,2.10503],[2529.2,3.16376402],[2529.3,0.22405671],[2529.5,1.9776095],[2529.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982637526,[[2528.3,4.98739947],[2528.2,2.10503],[2528.0,2.10503],[2527.8,2.9721392],[2527.6,4.32570897]],[[2528.8,2.10503],[2529.2,3.16376402],[2529.3,0.22405671],[2529.5,1.9776095],[2529.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982637725,[[2528.3,4.98739947],[2528.2,2.10503],[2528.0,2.10503],[2527.8,0.99452969],[2527.6,1.32570897]],[[2528.8,2.06918625],[2529.2,1.18615451],[2529.6,2.10503],[2530.5,17.01],[2530.6,13.3329712]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982637928,[[2528.4,0.08170447],[2528.3,4.905695],[2528.2,2.10503],[2528.0,2.10503],[2527.9,0.99452969]],[[2528.8,2.06918625],[2529.2,1.18615451],[2529.6,5.10503],[2530.0,9.99999999],[2530.3,1.99978273]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982638129,[[2528.5,2.865664],[2528.4,0.08170447],[2528.2,2.10503],[2528.1,17.01],[2528.0,2.10503]],[[2528.8,3.24194186],[2529.1,1.18619428],[2529.6,2.10503],[2529.9,1.4230117],[2530.1,7.10998308]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982638325,[[2528.5,1.595846],[2528.4,0.08170447],[2528.3,17.01],[2528.2,2.10503],[2528.0,5.10503]],[[2528.8,3.24194186],[2529.6,2.10503],[2529.9,1.4230117],[2530.1,7.10998308],[2530.5,3.33297121]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982638524,[[2528.6,2.00406647],[2528.5,1.595846],[2528.2,2.10503],[2528.0,2.10503],[2527.9,0.99452969]],[[2528.8,1.17275561],[2529.4,1.18607691],[2529.6,2.10503],[2530.1,7.10998308],[2530.3,1.99978273]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982638723,[[2528.6,2.00406647],[2528.2,2.10503],[2528.0,3.09955969],[2527.8,1.32570897],[2527.6,5.49762247]],[[2528.8,1.17275561],[2529.4,1.18607691],[2529.6,2.10503],[2530.1,7.10998308],[2530.3,1.99978273]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982638724,[[2528.6,2.00406647],[2528.2,2.10503],[2528.0,3.09955969],[2527.8,1.32570897],[2527.6,5.49762247]],[[2528.7,1.583717],[2528.8,1.17275561],[2529.4,1.18607691],[2529.6,2.10503],[2529.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982639025,[[2528.2,2.10503],[2528.0,2.10503],[2527.9,0.99452969],[2527.7,1.32570897],[2527.5,35.2563]],[[2528.7,1.583717],[2528.8,1.17275561],[2529.3,1.18612335],[2529.4,1.18607691],[2529.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982639225,[[2528.2,2.10503],[2528.0,2.10503],[2527.8,18.00452969],[2527.6,1.32570897],[2527.5,35.2563]],[[2528.7,1.583717],[2528.8,1.17275561],[2529.3,1.18612335],[2529.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982639226,[[2528.2,2.10503],[2528.0,2.10503],[2527.8,18.00452969],[2527.6,1.32570897],[2527.5,35.2563]],[[2528.5,0.5118],[2528.7,1.583717],[2528.8,1.17275561],[2529.0,2.10503],[2529.3,1.18612335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982639426,[[2528.2,4.970694],[2528.0,19.11503],[2527.7,0.99452969],[2527.5,36.58200897],[2526.1,13.01]],[[2528.5,0.5118],[2528.8,1.17275561],[2529.0,2.10503],[2529.3,1.18612335],[2529.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982639626,[[2528.2,4.970694],[2528.0,2.10503],[2527.8,0.99452969],[2527.6,1.32570897],[2527.5,35.2563]],[[2528.5,2.095517],[2528.8,1.17275561],[2529.0,2.10503],[2529.3,1.18612335],[2529.6,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982639825,[[2528.2,4.970694],[2528.0,2.10503],[2527.7,0.99452969],[2527.5,36.58200897],[2527.3,3.0]],[[2528.5,2.095517],[2528.8,1.17275561],[2529.0,2.10503],[2529.3,1.18612335],[2529.6,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982640025,[[2528.2,4.970694],[2528.1,3.309849],[2528.0,2.10503],[2527.7,0.99452969],[2527.5,36.58200897]],[[2528.5,1.583717],[2528.8,1.17275561],[2529.0,2.10503],[2529.3,1.18612335],[2529.6,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982640226,[[2528.2,4.970694],[2528.0,2.10503],[2527.7,3.99452969],[2527.6,1.32570897],[2527.5,35.2563]],[[2528.8,1.17275561],[2529.0,2.10503],[2529.3,1.18612335],[2529.6,2.10503],[2530.1,6.10976581]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982640430,[[2528.3,22.242211],[2528.2,7.970694],[2528.0,2.10503],[2527.9,0.99452969],[2527.7,1.32570897]],[[2528.8,1.17275561],[2529.0,2.10503],[2529.3,1.18612335],[2529.6,2.10503],[2530.1,4.10998308]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982640626,[[2528.4,1.595846],[2528.3,5.232211],[2528.2,2.10503],[2528.0,2.10503],[2527.9,0.99452969]],[[2528.8,1.17275561],[2529.0,2.10503],[2529.3,1.18612335],[2529.6,2.10503],[2530.1,4.10998308]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982640829,[[2528.5,1.269818],[2528.4,1.595846],[2528.3,1.922362],[2528.2,2.10503],[2528.0,2.10503]],[[2528.7,1.583717],[2528.8,1.17275561],[2529.0,2.10503],[2529.3,1.18612335],[2529.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982641026,[[2528.5,1.269818],[2528.3,1.922362],[2528.2,2.10503],[2528.0,2.10503],[2527.6,2.49764072]],[[2528.8,1.17275561],[2529.0,2.10503],[2529.3,1.18612335],[2529.6,2.10503],[2529.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982641229,[[2528.6,1.269818],[2528.4,3.309849],[2528.3,1.922362],[2528.2,2.10503],[2528.0,2.10503]],[[2528.8,1.17275561],[2529.0,2.10503],[2529.3,1.18612335],[2529.6,2.10503],[2529.8,36.2207]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982641428,[[2528.3,1.922362],[2528.2,2.10503],[2528.0,2.10503],[2527.9,0.99452969],[2527.7,1.32570897]],[[2528.8,2.75647261],[2529.0,2.10503],[2529.3,1.18612335],[2529.6,2.10503],[2529.8,36.2207]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982641628,[[2528.3,1.922362],[2528.2,2.10503],[2528.0,2.10503],[2527.8,0.99452969],[2527.6,1.32570897]],[[2528.8,2.73854983],[2529.0,2.10503],[2529.3,1.18612335],[2529.6,2.10503],[2529.8,36.2207]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982641830,[[2528.4,4.905695],[2528.3,1.922362],[2528.2,2.10503],[2528.0,2.10503],[2527.8,0.99452969]],[[2528.8,1.15483283],[2529.3,1.18612335],[2529.6,2.10503],[2530.2,4.99978273],[2530.7,35.8023]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982642027,[[2528.5,1.269818],[2528.4,4.905695],[2528.3,1.922362],[2528.2,2.10503],[2528.0,2.10503]],[[2528.8,1.15483283],[2529.3,1.18612335],[2529.6,2.10503],[2530.0,3.0],[2530.2,1.99978273]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982642232,[[2528.6,4.905695],[2528.5,1.269818],[2528.3,1.922362],[2528.2,2.10503],[2528.1,1.97735924]],[[2528.8,1.15483283],[2529.3,1.18612335],[2529.6,4.08238924],[2529.8,1.97735923],[2530.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982642427,[[2528.7,1.269818],[2528.6,4.905695],[2528.5,17.01],[2528.3,1.922362],[2528.2,2.10503]],[[2528.8,1.15483283],[2529.3,1.18612335],[2529.6,4.08238924],[2529.8,1.97735923],[2530.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982642629,[[2528.7,18.279818],[2528.6,4.905695],[2528.5,3.0],[2528.3,1.922362],[2528.2,2.10503]],[[2529.6,2.10503],[2530.2,1.42282153],[2530.4,0.36792035],[2530.5,1.99978273],[2530.7,5.49972841]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982642830,[[2529.2,18.98655021],[2528.9,1.97655021],[2528.7,2.017718],[2528.3,6.922362],[2528.2,6.09955969]],[[2530.2,1.42282153],[2530.4,1.1855951],[2530.5,1.99978273],[2530.6,1.97655021],[2530.7,2.49972841]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982643028,[[2528.9,1.97673775],[2528.7,2.72463775],[2528.5,0.99452969],[2528.3,2.51223131],[2528.2,5.10503]],[[2530.2,0.5118],[2530.4,3.16233285],[2530.6,1.97673775],[2530.8,3.0],[2530.9,3.70671622]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982643231,[[2529.2,2.10503],[2529.0,2.10503],[2528.9,1.97673775],[2528.7,2.72463775],[2528.5,0.99452969]],[[2529.9,2.10503],[2530.1,2.32902197],[2530.2,0.5118],[2530.4,3.16233285],[2530.6,1.97673775]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982643430,[[2529.0,2.10503],[2528.7,0.7479],[2528.5,0.99452969],[2528.4,1.32570897],[2528.2,2.49746747]],[[2529.9,3.2908833],[2530.1,5.32902197],[2530.2,0.5118],[2530.4,1.42275029],[2530.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982643628,[[2528.3,0.99452969],[2528.1,1.32570897],[2528.0,1.97749218],[2527.9,1.65754948],[2527.7,1.98905937]],[[2529.4,1.97749218],[2529.7,3.0],[2529.8,1.85909576],[2529.9,3.2908833],[2530.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982643828,[[2528.1,0.99452969],[2528.0,1.97749218],[2527.9,1.32570897],[2527.7,4.47495966],[2527.6,37.7186]],[[2529.4,1.97749218],[2529.5,1.18602546],[2529.7,3.0],[2529.8,1.85909576],[2529.9,3.2908833]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982643829,[[2528.1,0.99452969],[2528.0,1.97749218],[2527.9,1.32570897],[2527.7,4.47495966],[2527.6,37.7186]],[[2529.4,1.97749218],[2529.5,1.18602546],[2529.7,1.97749219],[2529.8,1.85909576],[2529.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982644027,[[2528.1,0.99452969],[2528.0,1.97749218],[2527.8,1.32570897],[2527.7,1.97749219],[2527.6,39.37614948]],[[2529.3,0.22399197],[2529.4,1.97749218],[2529.5,1.18602546],[2529.7,1.97749219],[2529.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982644227,[[2528.0,0.99452969],[2527.8,1.32570897],[2527.6,1.65754948],[2525.5,6.15600325],[2524.8,8.20800433]],[[2529.3,3.22399197],[2529.4,1.18608989],[2529.5,1.42325939],[2529.8,9.99999999],[2529.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982644428,[[2527.9,0.99452969],[2527.6,1.65754948],[2527.5,1.32570897],[2527.4,1.98905937],[2527.2,6.32648796]],[[2529.3,3.22399197],[2529.5,1.42325939],[2529.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982644429,[[2527.9,0.99452969],[2527.6,1.65754948],[2527.5,1.32570897],[2527.4,1.98905937],[2527.2,6.32648796]],[[2529.0,1.18626291],[2529.3,0.22399197],[2529.5,1.42325939],[2529.7,39.3473],[2529.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982644629,[[2527.7,0.99452969],[2527.5,18.33570897],[2527.3,1.65754948],[2527.2,2.82922311],[2527.1,36.9364]],[[2529.0,1.18626291],[2529.1,3.0],[2529.2,0.22399197],[2529.5,1.42325939],[2529.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982644831,[[2527.6,1.62467572],[2527.5,1.32570897],[2527.3,2.49771322],[2527.1,1.98905937],[2527.0,6.788]],[[2528.5,1.18648405],[2528.9,0.22399197],[2529.1,3.0],[2529.5,1.42325939],[2529.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982645028,[[2527.5,0.99452969],[2527.3,2.16587271],[2527.1,3.64660885],[2527.0,6.788],[2526.5,12.16697772]],[[2528.5,1.18648405],[2528.7,1.0338],[2528.8,1.42360856],[2528.9,0.22399197],[2529.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982645229,[[2527.7,2.10420526],[2527.5,3.09955969],[2527.4,0.63017205],[2527.3,1.32570897],[2527.1,1.65754948]],[[2528.3,2.10503],[2528.5,1.69828405],[2528.6,2.10503],[2528.7,1.0338],[2528.8,1.42360856]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982645528,[[2527.7,2.10420526],[2527.5,3.09955969],[2527.3,1.32570897],[2527.1,1.65754948]],[[2528.3,2.10503],[2528.5,1.69828405],[2528.6,2.10503],[2528.8,1.42360856]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982645529,[[2527.7,2.10420526],[2527.5,3.09955969],[2527.3,1.32570897],[2527.1,1.65754948],[2526.7,3.32648796]],[[2528.3,2.10503],[2528.5,1.69828405],[2528.6,2.10503],[2528.8,1.42360856],[2528.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982645828,[[2527.8,23.838057],[2527.7,2.10420526],[2527.5,3.09955969],[2527.3,1.32570897],[2527.1,1.65754948]],[[2528.3,3.52975884],[2528.5,1.69828405],[2528.6,2.10503],[2528.8,1.42360856],[2529.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982646027,[[2527.8,6.828057],[2527.7,2.10420526],[2527.5,2.10503],[2527.4,0.99452969],[2527.2,1.32570897]],[[2528.3,3.52975884],[2528.5,1.18648405],[2528.6,2.10503],[2528.8,1.42360856],[2529.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982646229,[[2527.8,6.828057],[2527.7,3.09873495],[2527.5,3.43073897],[2527.3,1.65754948],[2527.1,6.98905937]],[[2528.3,3.52975884],[2528.6,2.10503],[2529.3,1.18614031],[2529.9,3.0],[2530.0,1.99978273]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982646430,[[2527.8,7.82258669],[2527.7,2.10420526],[2527.6,1.32570897],[2527.5,2.10503],[2527.4,1.65754948]],[[2528.3,3.52975884],[2528.6,2.10503],[2529.3,1.18614031],[2529.7,3.0],[2530.1,11.99978272]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982646630,[[2527.9,1.62463349],[2527.8,6.828057],[2527.7,3.42991423],[2527.6,6.569],[2527.5,3.76257948]],[[2528.3,3.44014408],[2528.6,2.10503],[2529.3,1.18614031],[2529.7,3.0],[2530.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982646830,[[2528.0,23.185513],[2527.9,1.00452969],[2527.8,1.922362],[2527.7,3.42991423],[2527.6,9.569]],[[2528.6,2.10503],[2529.3,1.18614031],[2529.7,3.0],[2530.1,9.99999999],[2530.6,44.83197121]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982647031,[[2528.0,23.185513],[2527.9,0.99452969],[2527.8,1.922362],[2527.7,3.42991423],[2527.6,9.569]],[[2529.3,1.18614031],[2530.0,3.0],[2530.5,9.99999999],[2530.6,44.83197121],[2530.8,4.16621401]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982647233,[[2528.9,2.10503],[2528.6,2.10503],[2528.0,24.345913],[2527.9,0.99452969],[2527.8,1.922362]],[[2529.3,1.18614031],[2529.5,2.10503],[2529.7,3.0],[2529.8,2.10503],[2530.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982647435,[[2528.9,2.10503],[2528.6,2.10503],[2528.0,18.1704],[2527.9,0.99452969],[2527.6,6.569]],[[2529.1,1.69801633],[2529.2,1.583717],[2529.3,1.18614031],[2529.5,2.10503],[2529.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982647631,[[2528.9,2.10503],[2528.6,2.10503],[2528.0,1.1604],[2527.8,0.99452969],[2527.6,6.569]],[[2529.1,1.69801633],[2529.2,0.22403737],[2529.5,2.10503],[2529.7,3.0],[2529.8,3.52809173]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982647834,[[2528.6,2.10503],[2528.0,1.1604],[2527.9,0.99452969],[2527.6,8.22654948]],[[2529.1,1.69801633],[2529.5,2.10503],[2529.7,3.0],[2529.8,3.52809173]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982647835,[[2528.6,2.10503],[2528.0,1.1604],[2527.9,0.99452969],[2527.6,8.22654948],[2527.4,1.98905937]],[[2529.1,0.5118],[2529.5,2.10503],[2529.6,1.18596914],[2529.7,3.0],[2529.8,3.52809173]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982648033,[[2527.8,0.99452969],[2527.6,7.89470897],[2527.4,1.65754948],[2527.3,1.98905937],[2527.1,3.32649145]],[[2529.0,0.22404445],[2529.1,1.69800362],[2529.5,2.10503],[2529.7,3.0],[2529.8,3.52809173]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982648232,[[2527.8,0.99452969],[2527.6,7.89470897],[2527.4,1.65754948],[2527.1,3.32649145]],[[2529.0,0.22404445],[2529.1,1.69800362],[2529.5,2.10503],[2529.7,3.0],[2529.8,3.52809173]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982648233,[[2527.8,0.99452969],[2527.7,0.63013152],[2527.6,7.89470897],[2527.4,3.6352372],[2527.2,1.98905937]],[[2529.0,0.22404445],[2529.1,1.69800362],[2529.2,3.0],[2529.5,2.10503],[2529.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982648434,[[2527.7,1.62466121],[2527.5,1.32570897],[2527.4,1.97794199],[2527.3,1.65754948],[2527.1,10.53600136]],[[2528.8,1.97794199],[2529.0,0.22404445],[2529.1,3.67594561],[2529.2,3.0],[2529.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982648637,[[2527.4,0.99452969],[2527.3,1.32570897],[2527.1,11.22654948],[2526.9,1.98905937],[2526.8,5.84016723]],[[2528.6,1.18643618],[2528.9,3.0],[2529.0,0.22404445],[2529.1,0.5118],[2529.2,1.42342486]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982648835,[[2527.4,0.99452969],[2527.1,11.22654948],[2526.9,1.98905937],[2526.8,5.84016723]],[[2528.6,1.18643618],[2528.9,3.0],[2529.0,0.22404445],[2529.1,0.5118],[2529.2,1.42342486]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982648836,[[2527.5,17.01],[2527.4,1.62476359],[2527.2,1.32570897],[2527.1,6.569],[2527.0,1.87654948]],[[2528.6,1.18643618],[2528.7,0.22404445],[2529.1,3.5118],[2529.2,1.42342486],[2529.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982649035,[[2527.5,17.01],[2527.4,0.99452969],[2527.2,1.32570897],[2527.1,6.569],[2527.0,1.87654948]],[[2528.6,1.18643618],[2528.7,0.22404445],[2529.1,0.5118],[2529.2,1.42342486],[2529.5,5.45934053]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982649235,[[2527.4,0.99452969],[2527.2,1.32570897],[2527.1,6.569],[2527.0,1.87654948]],[[2528.6,1.18643618],[2529.1,0.5118],[2529.2,1.42342486]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982649236,[[2528.0,2.10503],[2527.7,2.10503],[2527.4,0.99452969],[2527.2,1.32570897],[2527.1,6.569]],[[2528.5,0.22404445],[2528.6,3.29146618],[2528.9,2.10503],[2529.0,3.0],[2529.1,0.5118]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982649437,[[2527.7,2.10503],[2527.1,0.99452969],[2527.0,0.219],[2526.9,1.32570897],[2526.7,1.65754948]],[[2528.5,1.41053825],[2528.6,6.29146618],[2528.9,2.10503],[2529.0,27.00999999],[2529.1,0.5118]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982649637,[[2527.7,2.10503],[2527.1,0.99452969],[2527.0,0.219],[2526.9,1.32570897],[2526.7,1.65754948]],[[2528.1,1.97858772],[2528.4,4.97858773],[2528.5,1.41053825],[2528.6,3.29146618],[2528.9,12.10502999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982649836,[[2527.7,2.10503],[2527.0,18.22352969],[2526.8,1.32570897],[2526.6,8.22654948],[2526.4,4.98905937]],[[2528.0,1.56578853],[2528.4,3.22404445],[2528.5,1.1864938],[2528.6,3.29146618],[2528.9,12.10502999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982650039,[[2527.7,2.10503],[2527.0,18.22352969],[2526.8,1.32570897],[2526.6,8.22654948],[2526.4,1.98905937]],[[2528.0,1.56578853],[2528.5,1.1864938],[2528.6,3.29146618],[2528.9,5.10503],[2529.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982650237,[[2527.7,2.10503],[2527.0,18.22352969],[2526.8,1.32570897],[2526.6,8.22654948],[2526.4,1.98905937]],[[2528.0,1.56578853],[2528.5,1.1864938],[2528.6,3.29146618],[2528.8,3.0],[2528.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982650439,[[2527.7,2.10503],[2527.0,17.229],[2526.9,0.99452969],[2526.7,1.32570897],[2526.6,6.569]],[[2528.0,1.56578853],[2528.5,1.1864938],[2528.6,3.29146618],[2528.8,3.0],[2528.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982650639,[[2527.7,2.10503],[2527.0,17.229],[2526.9,0.99452969],[2526.7,1.32570897],[2526.6,6.569]],[[2527.9,1.93383545],[2528.0,1.56578853],[2528.5,1.1864938],[2528.6,3.29146618],[2528.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982650840,[[2527.7,2.10503],[2527.0,1.21352969],[2526.9,17.01],[2526.8,1.32570897],[2526.6,8.22654948]],[[2527.8,1.583717],[2527.9,1.93383545],[2528.5,1.1864938],[2528.6,3.29146618],[2528.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982651040,[[2527.7,2.10503],[2527.0,0.219],[2526.9,18.00452969],[2526.7,1.32570897],[2526.6,8.22654948]],[[2527.8,1.583717],[2527.9,1.93383545],[2528.5,4.1864938],[2528.6,3.29146618],[2528.9,12.10502999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982651242,[[2527.4,2.10503],[2527.2,2.10503],[2527.0,0.219],[2526.9,18.00452969],[2526.7,1.32570897]],[[2527.8,1.583717],[2527.9,1.93383545],[2528.0,2.10503],[2528.5,1.1864938],[2528.6,3.29146618]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982651443,[[2527.5,1.287747],[2527.4,2.10503],[2527.2,2.10503],[2527.0,0.219],[2526.9,18.00452969]],[[2527.8,1.583717],[2527.9,1.93383545],[2528.0,2.10503],[2528.1,1.22649838],[2528.6,3.29146618]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982651641,[[2527.2,2.10503],[2527.0,0.219],[2526.9,0.99452969],[2526.4,1.98905937],[2526.2,2.48632422]],[[2527.8,1.583717],[2527.9,1.93383545],[2528.0,2.10503],[2528.1,1.22649838],[2528.5,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982651842,[[2527.2,2.10503],[2527.0,0.219],[2526.1,17.01],[2526.0,2.19799495],[2525.9,3.17942526]],[[2527.5,2.49079495],[2527.7,1.97899495],[2527.8,1.583717],[2527.9,1.93383545],[2528.0,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982652154,[[2527.2,1.81853],[2527.0,0.219],[2526.5,0.9942456],[2526.3,18.3356608],[2526.1,6.63605137]],[[2527.4,1.583717],[2527.5,2.49077537],[2527.6,1.47501962],[2527.7,0.22415626],[2527.8,1.97897536]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982652355,[[2527.2,1.81853],[2527.0,0.219],[2526.5,18.0042456],[2526.3,7.8946608],[2526.1,2.49759846]],[[2527.4,1.583717],[2527.5,0.5118],[2527.6,1.47501962],[2528.4,3.0],[2528.9,12.00094508]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982652555,[[2527.2,1.81853],[2527.0,0.219],[2526.7,17.01],[2526.6,0.9942456],[2526.4,3.3043464]],[[2527.4,1.54785484],[2527.5,0.5118],[2527.6,1.47501962],[2527.9,1.9786856],[2528.1,3.74831134]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982652752,[[2527.2,5.064501],[2527.1,4.905695],[2527.0,0.219],[2526.7,18.0042456],[2526.5,1.3256608]],[[2527.3,1.50494886],[2527.6,1.47501962],[2527.9,1.9786856],[2528.1,3.74831134],[2529.0,2.12283701]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982652953,[[2527.2,5.064501],[2527.1,1.595846],[2527.0,0.219],[2526.7,17.01],[2526.6,0.9942456]],[[2527.3,1.50494886],[2527.6,1.47501962],[2527.9,1.9786856],[2528.1,3.74831134],[2528.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982653153,[[2527.2,5.064501],[2527.1,1.595846],[2527.0,0.219],[2526.7,20.1092756],[2526.6,1.3256608]],[[2527.3,1.50494886],[2527.6,3.58004962],[2527.9,1.9786856],[2528.1,3.74831134],[2529.1,36.5519]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982653352,[[2527.2,8.37435],[2527.1,1.595846],[2527.0,17.229],[2526.7,5.07778895],[2526.6,3.0]],[[2527.3,1.50494886],[2527.6,2.10503],[2528.1,3.74813909],[2528.4,1.97851334],[2528.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982653553,[[2527.2,25.38435],[2527.1,1.595846],[2527.0,0.219],[2526.7,5.07778895],[2526.1,4.9884912]],[[2527.3,1.50494886],[2528.1,3.74813909],[2528.4,1.97851334],[2529.0,5.12283701],[2529.4,2.50118136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982653753,[[2527.2,8.37435],[2527.1,1.595846],[2527.0,0.219],[2526.8,6.569],[2526.7,5.07776937]],[[2527.3,1.50494886],[2528.1,3.74811951],[2528.7,3.0],[2529.0,2.12283701],[2529.4,2.50118136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982653953,[[2527.2,8.45610977],[2527.1,1.595846],[2527.0,0.219],[2526.8,6.569],[2526.7,5.07776937]],[[2527.3,1.50494886],[2528.1,3.74811951],[2528.4,1.97849378],[2528.7,3.0],[2529.0,2.12283701]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982654153,[[2527.2,8.45610977],[2527.1,1.595846],[2527.0,0.219],[2526.8,7.5632456],[2526.7,2.10503]],[[2527.3,1.50494886],[2528.1,1.76962574],[2528.5,3.0],[2528.9,9.99999999],[2529.0,2.12283701]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982654354,[[2527.2,8.45610977],[2527.1,1.595846],[2527.0,0.219],[2526.8,6.569],[2526.7,3.0992756]],[[2527.3,1.50494886],[2528.1,1.76962574],[2528.5,3.0],[2528.9,9.99999999],[2529.0,2.12283701]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982654557,[[2527.2,8.45610977],[2527.1,1.595846],[2527.0,0.219],[2526.8,6.569],[2526.7,19.11503]],[[2527.3,1.50494886],[2528.1,1.76962574],[2528.5,3.0],[2528.9,9.99999999],[2529.0,2.12283701]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982654756,[[2527.2,8.45610977],[2527.1,1.595846],[2527.0,0.219],[2526.8,6.569],[2526.7,3.0992756]],[[2527.3,1.50494886],[2528.1,1.76962574],[2528.2,3.36625971],[2528.5,3.0],[2528.9,27.00999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982654956,[[2527.2,8.45610977],[2527.1,1.595846],[2527.0,0.219],[2526.8,6.569],[2526.7,5.0777224]],[[2527.3,1.50494886],[2528.1,1.76962574],[2528.2,3.36625971],[2528.5,3.0],[2528.9,27.00999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982654957,[[2527.2,8.45610977],[2527.1,1.595846],[2527.0,0.219],[2526.8,6.569],[2526.7,5.0777224]],[[2527.3,1.50494886],[2528.1,1.76962574],[2528.2,5.34470651],[2528.4,1.9784468],[2528.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982655159,[[2527.2,8.45610977],[2527.1,1.595846],[2527.0,0.219],[2526.8,7.5632456],[2526.7,4.0834768]],[[2527.3,1.50494886],[2528.1,1.76962574],[2528.2,7.44973651],[2528.4,1.9784468],[2528.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982655356,[[2527.2,5.14626077],[2527.1,1.595846],[2527.0,0.219],[2526.9,1.97834504],[2526.8,7.5632456]],[[2527.3,1.50494886],[2528.1,1.76962574],[2528.2,5.47128971],[2528.3,1.97834504],[2528.6,4.97834503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982655559,[[2527.2,3.22389877],[2527.0,2.141362],[2526.8,6.569],[2526.7,3.0992756],[2526.6,18.3356608]],[[2527.3,1.50494886],[2527.4,1.583717],[2527.9,4.10468683],[2528.1,1.76962574],[2528.2,8.42862832]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982655757,[[2527.2,3.22389877],[2527.0,2.141362],[2526.8,6.569],[2526.7,3.0992756],[2526.6,1.97855249]],[[2527.3,1.50494886],[2527.4,1.583717],[2527.9,2.12604821],[2528.0,4.08358249],[2528.1,1.76962574]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982655957,[[2527.2,1.90028977],[2527.0,2.141362],[2526.8,6.569],[2526.7,2.10503],[2526.6,2.97279809]],[[2527.3,1.50494886],[2527.4,1.583717],[2527.9,2.12604821],[2528.0,4.08358249],[2528.1,1.76962574]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982656156,[[2527.2,1.90028977],[2527.0,2.141362],[2526.8,6.569],[2526.7,2.10503],[2526.6,0.9942456]],[[2527.3,1.50494886],[2527.4,1.583717],[2527.9,2.12604821],[2528.0,2.10503],[2528.1,1.76962574]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982656360,[[2527.2,3.22389877],[2527.1,1.595846],[2527.0,2.141362],[2526.8,6.569],[2526.7,2.10503]],[[2527.3,1.50494886],[2527.9,4.10468291],[2528.0,2.10503],[2528.1,1.76962574],[2528.2,7.44992441]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982656559,[[2527.2,3.22389877],[2527.1,6.88389915],[2527.0,2.141362],[2526.8,6.569],[2526.7,2.10503]],[[2527.3,1.50494886],[2527.9,2.12604821],[2528.0,2.10503],[2528.2,5.47128971],[2528.5,1.97820415]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982656758,[[2527.2,3.23389877],[2527.1,4.905695],[2527.0,2.141362],[2526.9,1.97832547],[2526.8,7.5632456]],[[2527.3,1.50406144],[2527.9,2.12604821],[2528.0,2.10503],[2528.2,3.36625971],[2528.3,1.97832547]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982657056,[[2527.2,3.23389877],[2527.1,4.905695],[2527.0,2.141362],[2526.9,0.9942456],[2526.8,8.54740766]],[[2527.3,1.50406144],[2527.9,2.12604821],[2528.0,2.10503],[2528.2,5.34466737],[2528.5,1.97840766]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982657256,[[2527.2,3.23389877],[2527.1,4.905695],[2527.0,2.141362],[2526.9,0.9942456],[2526.8,8.54740766]],[[2527.3,1.50406144],[2527.9,2.12604821],[2528.2,5.34466737],[2528.3,2.10503],[2528.5,4.08343766]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982657459,[[2527.2,5.21186032],[2527.1,4.905695],[2527.0,2.141362],[2526.9,2.97220715],[2526.8,6.569]],[[2528.3,2.10503],[2528.5,5.3043101],[2528.8,1.97796155],[2529.0,2.12283701],[2529.1,1.97796155]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982657761,[[2527.4,17.01],[2527.3,6.65075977],[2527.2,5.1880846],[2527.1,5.0],[2527.0,6.4670228]],[[2528.3,2.10503],[2528.5,2.10503],[2529.0,2.12283701],[2529.6,5.36410412],[2529.7,3.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982657965,[[2527.4,0.9942456],[2527.3,7.280957],[2527.2,4.1958908],[2527.0,5.77645824],[2526.8,2.82875417]],[[2528.5,2.10503],[2529.0,2.12283701],[2529.6,5.36410412]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982657966,[[2527.4,0.9942456],[2527.3,7.280957],[2527.2,4.1958908],[2527.0,5.77645824],[2526.8,2.82875417]],[[2528.5,3.0],[2528.7,1.97802024],[2529.0,14.10085724],[2529.6,3.01460792],[2529.8,7.60524509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982658158,[[2527.3,0.08175977],[2527.2,1.81853],[2527.0,3.1356076],[2526.8,1.3256608],[2526.7,10.8207212]],[[2528.2,0.49387447],[2528.5,3.0],[2528.8,3.19886438],[2528.9,9.99999999],[2529.0,2.12283701]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982658359,[[2527.5,0.08175977],[2527.2,1.81853],[2527.0,0.219],[2526.8,0.9942456],[2526.7,8.67403]],[[2527.9,4.60387777],[2528.2,0.49387447],[2528.4,3.37377862],[2528.5,3.0],[2528.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982658558,[[2527.4,0.08175977],[2527.2,1.81853],[2527.0,0.219],[2526.8,0.9942456],[2526.7,8.67403]],[[2527.8,2.78266097],[2527.9,2.62522741],[2528.1,0.22411643],[2528.2,0.49387447],[2528.4,3.14966219]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982658758,[[2527.4,0.08175977],[2527.2,1.81853],[2527.0,0.219],[2526.8,17.01],[2526.7,9.6682756]],[[2527.8,2.78266097],[2527.9,2.62522741],[2528.1,0.22411643],[2528.2,0.49387447],[2528.4,3.14966219]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982658964,[[2527.3,0.08175977],[2527.2,1.81853],[2527.0,0.219],[2526.7,9.6682756],[2525.5,72.5733]],[[2527.8,2.78266097],[2527.9,2.62522741],[2528.2,0.49387447],[2528.4,3.14966219],[2529.1,57.47608136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982659161,[[2527.5,0.08175977],[2527.2,1.81853],[2527.0,0.219],[2526.7,8.67403],[2526.6,2.3199064]],[[2527.6,2.10503],[2527.8,1.583717],[2527.9,4.73025741],[2528.1,3.0],[2528.2,0.49387447]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982659361,[[2527.0,0.219],[2526.7,2.10503],[2526.6,0.9942456],[2526.4,1.3256608],[2526.1,2.82895183]],[[2527.5,2.25033717],[2527.6,3.688747],[2527.9,2.10503],[2528.1,3.0],[2528.2,0.49387447]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982659560,[[2527.0,0.219],[2526.7,2.10503],[2526.6,0.9942456],[2526.4,1.3256608],[2526.1,2.81939292]],[[2527.5,2.25033717],[2527.6,3.688747],[2527.9,2.10503],[2528.2,0.49387447]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982659561,[[2527.0,0.219],[2526.7,2.10503],[2526.6,0.9942456],[2526.4,1.3256608],[2526.1,2.81939292]],[[2527.5,4.22926946],[2527.6,2.10503],[2527.8,4.65599776],[2527.9,2.10503],[2528.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982659760,[[2527.0,0.219],[2526.7,2.10503],[2526.4,0.9942456],[2526.3,3.30447952],[2526.1,1.657076]],[[2527.5,0.9215],[2527.6,2.10503],[2527.7,1.97881872],[2527.8,2.67706548],[2527.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982660365,[[2527.0,0.219],[2526.7,2.10503],[2526.5,0.9942456],[2526.3,3.30447952],[2526.1,1.657076]],[[2527.5,0.9215],[2527.6,2.10503],[2527.7,1.97881872],[2527.8,2.67706548],[2527.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982660561,[[2527.0,0.219],[2526.7,2.10503],[2526.3,3.30447952],[2526.1,1.657076]],[[2527.5,0.9215],[2527.6,2.10503],[2527.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982660562,[[2527.0,0.219],[2526.7,2.10503],[2526.4,0.9942456],[2526.3,1.3256608],[2526.1,1.657076]],[[2527.5,0.9215],[2527.6,2.10503],[2527.9,2.10503],[2528.0,3.0],[2528.8,38.11764509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982660760,[[2527.1,0.0727981],[2527.0,0.219],[2526.7,2.10503],[2526.5,0.9942456],[2526.3,1.3256608]],[[2527.6,2.10503],[2527.9,2.10503],[2528.0,3.0],[2528.4,1.42387334],[2528.6,5.21247343]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982660960,[[2527.1,0.0727981],[2527.0,0.219],[2526.7,2.10503],[2526.5,18.0042456],[2526.3,1.3256608]],[[2527.6,2.10503],[2527.9,2.10503],[2528.3,3.0],[2528.4,1.42387334],[2528.6,5.21247343]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982661161,[[2527.2,6.828057],[2527.1,0.0727981],[2527.0,0.219],[2526.9,1.97832155],[2526.7,25.68403]],[[2527.6,2.10503],[2527.9,2.10503],[2528.3,1.97832155],[2528.4,1.42387334],[2528.6,3.97926664]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982661362,[[2527.3,1.323609],[2527.2,5.232211],[2527.1,0.0727981],[2527.0,0.219],[2526.7,9.6682756]],[[2527.6,2.10503],[2527.9,2.10503],[2528.3,1.97832155],[2528.4,1.42387334],[2528.6,1.97832155]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982661561,[[2527.3,2.9922531],[2527.2,5.232211],[2527.0,0.219],[2526.7,9.6682756],[2526.6,3.3041898]],[[2527.6,2.10503],[2527.9,2.10503],[2528.1,1.978529],[2528.3,1.97852901],[2528.4,1.42387334]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982661761,[[2527.4,0.0727981],[2527.3,2.919455],[2527.2,1.922362],[2527.0,2.19724328],[2526.7,11.64651888]],[[2527.6,2.10503],[2527.9,2.10503],[2528.4,1.97824328],[2528.7,2.29650365],[2528.8,2.00094509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982661961,[[2527.5,1.323609],[2527.4,0.0727981],[2527.2,18.932362],[2527.0,2.19724328],[2526.7,11.64651888]],[[2527.6,2.10503],[2527.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982661962,[[2527.5,1.323609],[2527.4,0.0727981],[2527.2,18.932362],[2527.0,0.219],[2526.9,0.9942456]],[[2527.6,2.10503],[2527.9,2.10503],[2528.5,3.0],[2529.0,12.31920545],[2529.2,19.51118136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982662164,[[2527.5,1.323609],[2527.4,0.0727981],[2527.3,1.595846],[2527.2,1.922362],[2527.0,0.219]],[[2527.6,2.10503],[2527.9,2.10503],[2528.3,1.97836069],[2528.5,3.0],[2528.6,1.97836069]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982662364,[[2527.5,1.323609],[2527.3,1.595846],[2527.2,1.922362],[2527.0,0.219]],[[2527.6,2.10503],[2527.9,2.10503],[2528.3,1.97836069],[2528.5,3.0],[2528.6,1.97836069]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982662365,[[2527.5,1.3964071],[2527.3,1.595846],[2527.2,1.922362],[2527.0,0.219],[2526.8,0.9942456]],[[2527.6,3.61829589],[2527.7,1.583717],[2527.9,2.10503],[2528.5,3.0],[2528.9,2.31920546]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982662562,[[2527.5,1.3964071],[2527.4,3.309849],[2527.2,1.922362],[2527.0,0.219],[2526.9,1.97831372]],[[2527.6,1.51326589],[2527.9,2.10503],[2528.3,1.97831372],[2528.6,1.97831373],[2528.9,5.31920546]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982662763,[[2527.5,2.9922531],[2527.4,3.309849],[2527.2,1.922362],[2527.0,0.219],[2526.9,0.9942456]],[[2527.6,1.51326589],[2527.9,2.10503],[2528.9,3.0],[2529.0,0.31826037],[2529.1,40.83581046]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982662965,[[2527.5,20.0122531],[2527.4,3.309849],[2527.2,4.922362],[2527.1,0.9942456],[2527.0,0.219]],[[2527.6,1.51326589],[2527.9,2.10503],[2528.9,3.0],[2529.0,0.31826037],[2529.1,3.42441046]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982663163,[[2527.5,24.2223131],[2527.4,3.309849],[2527.2,1.922362],[2527.1,7.5632456],[2527.0,0.219]],[[2528.6,2.10503],[2528.9,4.10597509],[2529.0,0.31826037],[2529.1,2.50118136],[2529.3,7.25472912]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982663364,[[2527.5,7.2023131],[2527.3,0.9942456],[2527.2,1.922362],[2527.1,9.87286495],[2527.0,0.219]],[[2528.5,1.97820415],[2528.6,2.10503],[2528.8,1.97820414],[2528.9,2.10503],[2529.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982663562,[[2527.5,7.2023131],[2527.2,1.922362],[2527.1,9.87286495],[2527.0,0.219]],[[2528.5,1.97820415],[2528.6,2.10503],[2528.8,1.97820414],[2528.9,2.10503],[2529.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982663563,[[2527.6,0.0727981],[2527.5,7.129515],[2527.2,2.9166076],[2527.1,8.54720415],[2527.0,4.5446608]],[[2528.4,0.5118],[2528.5,2.20230652],[2528.6,2.10503],[2528.8,1.97820414],[2528.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982663764,[[2527.6,0.0727981],[2527.5,4.21006],[2527.2,1.922362],[2527.1,9.54144975],[2527.0,1.5446608]],[[2528.4,0.5118],[2528.5,2.20230652],[2528.6,2.10503],[2528.8,1.97820414],[2528.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982663962,[[2527.6,0.0727981],[2527.5,4.21006],[2527.2,2.9166076],[2527.1,8.54720415],[2527.0,1.5446608]],[[2528.3,0.22410237],[2528.4,0.5118],[2528.5,1.97820415],[2528.6,2.10503],[2528.8,1.97820414]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982664165,[[2527.6,0.0727981],[2527.5,4.21006],[2527.2,19.9266076],[2527.1,6.569],[2527.0,1.5446608]],[[2528.3,0.22410237],[2528.4,0.5118],[2528.6,2.10503],[2529.5,13.33490847],[2529.6,19.35300394]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982664465,[[2527.6,0.0727981],[2527.5,4.21006],[2527.2,1.922362],[2527.1,7.5632456],[2527.0,0.219]],[[2528.3,3.42017661],[2528.4,0.5118],[2528.6,4.08334373],[2529.3,2.50118136],[2529.4,3.65316885]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982664664,[[2527.6,0.0727981],[2527.2,1.922362],[2527.0,0.219],[2526.9,0.9942456],[2526.7,1.3256608]],[[2528.2,0.22410237],[2528.3,4.21776052],[2528.4,0.5118],[2528.6,2.10503],[2528.8,12.00094508]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982664866,[[2527.6,0.0727981],[2527.2,1.922362],[2527.0,1.2132456],[2526.9,6.569],[2526.8,1.3256608]],[[2528.2,0.22410237],[2528.3,1.21776052],[2528.4,0.5118],[2528.5,1.18649051],[2528.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982665163,[[2527.3,0.0727981],[2527.2,1.922362],[2527.0,1.2132456],[2526.9,8.67403],[2526.8,1.3256608]],[[2527.7,2.10503],[2527.8,2.10503],[2528.2,0.22410237],[2528.3,1.21776052],[2528.5,1.18649051]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982665363,[[2527.2,1.922362],[2527.0,0.219],[2526.9,9.6682756],[2526.8,1.3256608],[2525.9,41.8464]],[[2527.6,1.583717],[2527.7,2.10503],[2527.8,2.10503],[2528.2,0.22410237],[2528.3,1.21776052]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982665565,[[2527.2,1.922362],[2527.0,1.2132456],[2526.9,8.67403],[2526.8,1.3256608],[2526.6,1.657076]],[[2527.6,1.583717],[2527.7,2.10503],[2527.8,2.10503],[2528.9,6.42452314],[2529.1,2.50118136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982665764,[[2527.2,1.922362],[2527.0,0.219],[2526.9,9.6682756],[2526.7,3.4306908],[2526.6,1.657076]],[[2527.6,1.583717],[2527.7,2.10503],[2527.8,2.10503],[2528.3,3.0],[2528.8,12.00094508]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982665964,[[2527.0,0.219],[2526.9,9.6682756],[2526.7,3.4306908],[2526.5,1.657076],[2526.3,1.9884912]],[[2527.6,1.583717],[2527.7,2.10503],[2527.8,2.10503],[2528.0,1.18671785],[2528.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982666164,[[2527.0,0.219],[2526.9,3.0992756],[2526.7,3.4306908],[2526.5,1.657076],[2526.4,17.01]],[[2527.6,1.583717],[2527.7,2.10503],[2527.8,2.10503],[2528.0,4.18671785],[2528.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982666365,[[2527.1,1.922362],[2527.0,0.219],[2526.9,2.10503],[2526.7,3.0992756],[2526.5,1.3256608]],[[2527.6,1.5657862],[2527.7,2.10503],[2527.8,2.10503],[2528.0,1.18671785],[2528.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982666565,[[2527.1,3.518208],[2527.0,0.219],[2526.9,2.10503],[2526.8,0.9942456],[2526.7,2.10503]],[[2527.6,1.5657862],[2527.7,2.10503],[2527.8,2.10503],[2528.0,1.18671785],[2528.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982666764,[[2527.2,3.309849],[2527.1,3.518208],[2527.0,0.219],[2526.9,2.10503],[2526.8,0.9942456]],[[2527.7,2.10503],[2527.8,2.10503],[2528.0,1.18671785],[2528.7,3.31875498],[2528.8,2.50118136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982666965,[[2527.2,3.309849],[2527.1,1.922362],[2527.0,0.219],[2526.9,3.0992756],[2526.8,1.3256608]],[[2527.7,2.10503],[2527.8,2.10503],[2528.0,1.18671785],[2528.8,2.81993634],[2528.9,41.75947805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982667164,[[2527.6,0.0358585],[2527.3,1.595846],[2527.2,5.414879],[2527.1,1.922362],[2527.0,17.229]],[[2527.7,2.10503],[2527.8,2.10503],[2528.0,1.18671785],[2528.8,2.81993634],[2528.9,41.75947805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982667165,[[2527.6,0.0358585],[2527.3,1.595846],[2527.2,5.414879],[2527.1,1.922362],[2527.0,17.229]],[[2527.7,2.10503],[2527.8,2.10503],[2528.0,1.18671785],[2528.7,3.0],[2528.8,2.31970007]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982667464,[[2527.6,0.0358585],[2527.2,2.10503],[2527.1,1.922362],[2527.0,0.219],[2526.8,1.3256608]],[[2527.7,3.688747],[2527.8,2.10503],[2528.0,1.18671785],[2528.5,3.0],[2528.8,2.31970007]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982667668,[[2527.6,0.0358585],[2527.2,2.10503],[2527.1,1.922362],[2527.0,0.219],[2526.9,2.10503]],[[2527.7,3.688747],[2527.8,2.10503],[2528.0,1.18671785],[2528.5,3.0],[2528.7,2.00094509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982667965,[[2527.6,0.0358585],[2527.2,2.10503],[2527.1,1.922362],[2527.0,0.219],[2526.9,2.10503]],[[2527.7,3.688747],[2527.8,2.10503],[2528.0,1.18671785],[2528.4,3.0],[2528.5,2.00094509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982668166,[[2527.6,0.0358585],[2527.2,2.10503],[2527.1,1.922362],[2527.0,17.229],[2526.9,2.10503]],[[2527.7,4.42470515],[2527.8,2.10503],[2528.0,1.18671785],[2528.5,3.0],[2528.6,2.00094509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982668364,[[2527.6,0.0358585],[2527.2,2.10503],[2527.1,1.922362],[2527.0,17.229],[2526.9,2.10503]],[[2527.7,5.7483184],[2527.8,4.08373517],[2528.0,1.18671785],[2528.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982668365,[[2527.6,0.0358585],[2527.2,2.10503],[2527.1,1.922362],[2527.0,17.229],[2526.9,2.10503]],[[2527.7,5.7483184],[2527.8,4.08373517],[2528.0,1.18671785],[2528.1,1.97870518],[2528.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982668564,[[2527.6,0.0358585],[2527.2,2.10503],[2527.1,1.922362],[2527.0,17.229],[2526.9,2.10503]],[[2527.7,5.7483184],[2527.8,4.08373517],[2528.0,4.18671785],[2528.1,1.97870518],[2528.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982668765,[[2527.6,0.0358585],[2527.2,2.10503],[2527.1,1.922362],[2527.0,0.219],[2526.9,2.10503]],[[2527.7,5.7483184],[2527.8,4.08373517],[2527.9,1.18676615],[2528.0,1.18671785],[2528.1,1.97870518]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982669166,[[2527.6,0.0358585],[2527.2,2.10503],[2527.1,1.922362],[2527.0,0.219],[2526.9,19.11503]],[[2527.7,5.7483184],[2527.8,4.08373517],[2527.9,1.18676615],[2528.0,1.18671785],[2528.1,1.97870518]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982669368,[[2527.6,0.0358585],[2527.2,2.10503],[2527.1,1.922362],[2527.0,0.219],[2526.9,19.11503]],[[2527.7,5.7483184],[2527.8,4.08373517],[2527.9,1.18676615],[2528.0,3.0],[2528.1,1.97870518]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982669568,[[2527.6,0.0358585],[2527.2,2.10503],[2527.1,18.932362],[2527.0,0.219],[2526.9,2.10503]],[[2527.7,5.7483184],[2527.8,4.08373517],[2527.9,1.18676615],[2528.1,1.97870518],[2528.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982669769,[[2527.6,0.0358585],[2527.1,1.922362],[2527.0,0.219],[2526.8,0.9942456],[2526.6,1.3256608]],[[2527.7,5.7483184],[2527.8,4.08373517],[2527.9,1.18676615],[2528.1,1.97870518],[2528.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982669770,[[2527.6,0.0358585],[2527.1,1.922362],[2527.0,0.219],[2526.8,0.9942456],[2526.6,1.3256608]],[[2527.7,5.52416025],[2527.8,4.08373517],[2527.9,1.18676615],[2528.0,3.0],[2528.1,1.97870518]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982669970,[[2527.6,0.0358585],[2527.1,1.922362],[2527.0,0.219],[2526.7,0.9942456],[2526.5,7.8946608]],[[2527.7,5.52416025],[2527.8,4.08373517],[2527.9,1.18676615],[2528.0,3.0],[2528.1,1.97870518]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982670267,[[2527.6,0.0358585],[2527.1,1.922362],[2527.0,0.219],[2526.9,17.01],[2526.7,0.9942456]],[[2527.7,5.74830862],[2527.8,4.08373517],[2527.9,1.18676615],[2528.0,3.0],[2528.1,1.97870518]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982670468,[[2527.6,0.0358585],[2527.0,0.219],[2526.9,17.01],[2526.7,0.9942456],[2525.8,3.23844148]],[[2527.7,5.74830862],[2527.8,4.08373517],[2527.9,2.61177527],[2528.0,3.0],[2528.1,1.97870518]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982670670,[[2527.6,0.0358585],[2527.0,17.229],[2526.7,0.9942456],[2526.1,3.96719638],[2525.9,5.485614]],[[2527.7,5.74830862],[2527.8,4.08373517],[2527.9,1.42500912],[2528.0,3.0],[2528.1,1.97870518]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982670867,[[2527.0,0.219],[2526.6,0.9942456],[2526.4,1.3256608],[2526.2,1.97890487],[2526.1,1.9884912]],[[2527.7,7.72722133],[2527.8,2.10503],[2527.9,1.42500912],[2528.0,4.9789127],[2528.6,3.86943535]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982671067,[[2527.0,0.219],[2526.7,0.9942456],[2526.5,1.3256608],[2526.2,1.97890487],[2526.1,1.9884912]],[[2527.7,7.72722133],[2527.8,2.10503],[2527.9,1.42500912],[2528.0,4.9789127],[2528.6,3.86943535]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982671268,[[2527.1,17.01],[2527.0,0.219],[2526.6,3.0992756],[2526.4,1.3256608],[2526.3,8.762106]],[[2527.2,2.10503],[2527.7,7.50307296],[2527.9,1.42500912],[2528.0,4.9789127],[2528.6,3.86943535]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982671471,[[2527.0,0.219],[2526.6,3.0992756],[2526.4,1.3256608],[2526.3,3.762106],[2526.0,0.219]],[[2527.2,4.87966234],[2527.6,2.6904583],[2527.7,2.61683],[2528.0,3.0],[2528.2,3.63265599]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982671670,[[2527.0,0.219],[2526.6,2.10503],[2526.4,0.9942456],[2526.3,2.10503],[2526.2,1.3256608]],[[2527.2,6.85882963],[2527.6,2.46630613],[2527.7,2.10503],[2527.8,3.0],[2528.0,2.95901512]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982671870,[[2527.0,0.219],[2526.6,2.10503],[2526.3,3.0992756],[2526.1,1.3256608],[2526.0,0.219]],[[2527.2,9.32553666],[2527.5,1.97916728],[2527.7,2.10503],[2528.0,5.95901512],[2528.2,3.63265599]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982672170,[[2527.1,1.34154],[2527.0,0.219],[2526.6,2.10503],[2526.3,11.64709041],[2526.2,1.3256608]],[[2527.2,3.29594534],[2527.7,2.10503],[2528.0,4.93782993],[2528.2,6.28095765],[2528.4,2.00094509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982672371,[[2527.2,17.01],[2527.1,1.34154],[2527.0,0.219],[2526.7,3.0],[2526.6,3.0992756]],[[2527.7,2.10503],[2527.9,1.15812925],[2528.0,4.93782993],[2528.2,6.28095765],[2528.6,2.00094509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982672570,[[2527.3,4.905695],[2527.2,17.01],[2527.0,0.219],[2526.8,0.9942456],[2526.7,3.0]],[[2527.9,1.15812925],[2528.0,1.97881481],[2528.2,3.63265599],[2528.5,2.04711313],[2528.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982672770,[[2527.4,20.01],[2527.3,4.905695],[2527.1,5.0],[2527.0,0.219],[2526.8,0.9942456]],[[2528.4,1.97825111],[2528.5,2.04711313],[2529.1,2.50118136],[2529.4,4.1686356],[2530.8,9.56747213]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982672970,[[2527.7,17.01],[2527.2,0.9942456],[2527.1,5.0],[2527.0,1.5446608],[2526.8,7.22499646]],[[2529.4,4.1686356],[2530.8,9.56747213]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982672971,[[2527.7,17.01],[2527.2,0.9942456],[2527.1,5.0],[2527.0,1.5446608],[2526.8,7.22499646]],[[2529.2,2.00094509],[2529.4,2.50118136],[2529.6,3.33490848],[2529.8,4.1686356],[2530.0,7.90381187]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982673176,[[2527.7,18.98770337],[2527.4,5.11370579],[2527.2,1.1522456],[2527.1,5.0],[2527.0,1.5446608]],[[2529.1,1.97770337],[2529.2,2.00094509],[2529.4,4.47888473],[2529.6,3.33490848],[2529.8,4.1686356]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982673371,[[2528.2,2.10503],[2528.1,17.01],[2528.0,2.10503],[2527.7,1.97770337],[2527.6,0.9942456]],[[2528.8,2.10503],[2529.1,4.30679654],[2529.4,1.97770337],[2529.6,2.00094509],[2529.8,2.50118136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982673571,[[2528.3,6.828057],[2528.2,2.10503],[2528.0,2.10503],[2527.8,17.01],[2527.7,1.97770337]],[[2528.8,2.10503],[2529.1,4.30679654],[2529.4,1.97770337]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982673572,[[2528.3,6.828057],[2528.2,2.10503],[2528.0,2.10503],[2527.8,17.01],[2527.7,1.97770337]],[[2528.8,2.10503],[2529.1,4.30679654],[2529.4,1.97770337],[2529.5,2.00094509],[2529.7,2.50118136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982673775,[[2528.3,1.922362],[2528.2,2.10503],[2528.0,2.10503],[2527.7,1.97770337],[2527.6,0.9942456]],[[2528.7,0.22406317],[2528.8,2.10503],[2528.9,3.29736949],[2529.1,4.08273337],[2529.4,1.97770337]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982673972,[[2528.4,1.34154],[2528.2,2.10503],[2528.0,2.10503],[2527.5,0.9942456],[2527.3,1.3256608]],[[2528.6,3.56181549],[2528.7,0.22406317],[2528.8,2.10503],[2528.9,5.27546799],[2529.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982674276,[[2528.2,2.10503],[2528.0,2.10503],[2527.3,0.9942456],[2527.1,1.3256608],[2526.9,6.26128854]],[[2528.6,1.583717],[2528.7,0.22406317],[2528.8,2.10503],[2528.9,3.29736949],[2529.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982674472,[[2528.0,2.10503],[2527.3,0.9942456],[2527.1,1.3256608],[2526.9,6.26128854],[2526.8,1.9884912]],[[2528.5,0.22406317],[2528.6,1.583717],[2528.8,2.10503],[2528.9,3.29736949],[2529.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982674773,[[2528.0,2.10503],[2527.5,17.01],[2527.3,0.9942456],[2527.1,1.3256608],[2526.9,5.42103526]],[[2528.5,0.20613687],[2528.8,2.10503],[2528.9,3.29736949],[2529.1,2.10503],[2529.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982675070,[[2528.0,2.10503],[2527.5,17.01],[2527.3,0.9942456],[2527.1,1.3256608],[2527.0,3.219]],[[2528.5,0.20613687],[2528.8,2.10503],[2528.9,3.29736949],[2529.1,2.10503],[2529.2,5.00094509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982675272,[[2528.0,2.10503],[2527.7,17.01],[2527.6,2.10503],[2527.3,0.9942456],[2527.1,1.3256608]],[[2528.5,2.10503],[2528.8,2.10503],[2528.9,6.29736949],[2529.3,2.00094509],[2529.4,12.50118135]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982675470,[[2528.0,2.10503],[2527.7,17.01],[2527.6,2.10503],[2527.2,0.9942456],[2527.1,1.3256608]],[[2528.4,1.64287535],[2528.5,2.10503],[2528.8,2.10503],[2528.9,3.29736949],[2529.2,2.00094509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982675673,[[2528.1,1.34154],[2528.0,4.027392],[2527.7,17.01],[2527.6,2.10503],[2527.2,0.9942456]],[[2528.3,1.583717],[2528.4,1.64287535],[2528.5,2.10503],[2528.8,2.10503],[2528.9,3.29736949]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982675871,[[2528.1,1.35154],[2528.0,4.027392],[2527.7,17.01],[2527.6,2.10503],[2527.2,0.9942456]],[[2528.3,1.583717],[2528.4,1.64287535],[2528.5,2.10503],[2528.8,2.10503],[2528.9,3.29736949]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982676072,[[2528.1,0.01],[2528.0,4.027392],[2527.7,17.01],[2527.6,2.10503],[2527.2,0.9942456]],[[2528.2,0.22409825],[2528.3,1.583717],[2528.4,1.64287535],[2528.5,2.10503],[2528.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982676272,[[2528.1,0.01],[2528.0,4.027392],[2527.7,17.01],[2527.6,2.10503],[2527.3,0.9942456]],[[2528.2,0.22409825],[2528.3,1.583717],[2528.4,1.64287535],[2528.5,2.10503],[2528.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982676472,[[2528.1,0.01],[2528.0,4.027392],[2527.7,17.01],[2527.6,2.10503],[2527.3,0.9942456]],[[2528.3,1.583717],[2528.4,1.64287535],[2528.5,2.10503],[2528.8,2.10503],[2531.1,0.5982]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982676771,[[2528.0,21.037392],[2527.6,2.10503],[2527.3,0.9942456],[2526.7,1.9884912],[2526.5,2.485614]],[[2528.3,1.583717],[2528.4,1.64287535],[2528.5,2.10503],[2528.8,2.10503],[2529.2,5.00094509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982676973,[[2528.0,22.388932],[2527.9,1.595846],[2527.6,2.10503],[2527.3,0.9942456],[2527.1,4.3256608]],[[2528.3,1.583717],[2528.4,1.64287535],[2528.5,2.10503],[2528.8,2.10503],[2529.2,5.00094509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982677185,[[2528.0,22.378932],[2527.9,1.595846],[2527.6,2.10503],[2527.4,0.9942456],[2527.2,1.3256608]],[[2528.3,1.583717],[2528.4,1.64287535],[2528.5,2.10503],[2528.8,2.10503],[2529.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982677372,[[2528.0,22.378932],[2527.9,3.309849],[2527.6,2.10503],[2527.4,0.9942456],[2527.2,1.3256608]],[[2528.4,1.64287535],[2528.5,2.10503],[2528.8,2.10503],[2529.2,3.0],[2529.3,2.31925781]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982677572,[[2528.0,23.974778],[2527.9,3.309849],[2527.6,2.10503],[2527.4,0.9942456],[2527.2,4.3256608]],[[2528.3,1.583717],[2528.4,1.64287535],[2528.5,2.10503],[2528.8,2.10503],[2529.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982677773,[[2528.0,23.984778],[2527.9,3.309849],[2527.6,2.10503],[2527.4,0.9942456],[2527.2,4.3256608]],[[2528.3,1.583717],[2528.4,1.64287535],[2528.5,2.10503],[2528.8,2.10503],[2529.1,2.00094509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982678174,[[2528.0,23.974778],[2527.9,3.309849],[2527.6,2.10503],[2527.5,0.9942456],[2527.3,1.3256608]],[[2528.4,1.64287535],[2528.5,2.10503],[2528.8,2.10503],[2529.1,2.00094509],[2529.6,1.23783212]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982678373,[[2528.1,3.309849],[2528.0,23.974778],[2527.6,2.10503],[2527.5,0.9942456],[2527.4,1.3256608]],[[2528.4,1.64287535],[2528.5,2.10503],[2528.8,2.10503],[2529.6,1.23783212]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982678374,[[2528.1,3.309849],[2528.0,23.974778],[2527.6,2.10503],[2527.5,0.9942456],[2527.4,1.3256608]],[[2528.4,1.64287535],[2528.5,2.10503],[2528.8,2.10503],[2529.2,2.00094509],[2529.4,5.81949408]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982678574,[[2528.2,2.937386],[2528.1,21.155149],[2528.0,4.027392],[2527.6,5.07708067],[2527.5,1.3256608]],[[2528.4,1.64287535],[2528.8,2.10503],[2529.0,1.97780507],[2529.3,3.97875016],[2529.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982678774,[[2528.3,17.01],[2528.2,2.947386],[2528.1,0.8353],[2528.0,4.027392],[2527.7,0.9942456]],[[2528.4,7.535e-05],[2528.8,2.10503],[2529.0,1.97780507],[2529.3,3.97875016],[2529.4,3.31831272]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982678975,[[2528.3,6.257235],[2528.1,0.8353],[2528.0,4.027392],[2527.9,3.0],[2527.8,0.9942456]],[[2528.8,2.10503],[2529.0,1.97780507],[2529.3,1.97780507],[2529.4,6.36659466],[2529.5,4.27425451]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982679174,[[2528.4,17.01],[2528.3,6.257235],[2528.1,0.8353],[2528.0,4.027392],[2527.9,3.0]],[[2528.7,0.22405395],[2528.8,2.10503],[2529.0,1.97780507],[2529.3,1.97780507],[2529.4,4.36564957]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982679374,[[2528.5,3.309849],[2528.4,19.12503],[2528.1,3.8353],[2528.0,4.027392],[2527.9,0.9942456]],[[2529.2,1.97761342],[2529.5,2.10503],[2529.6,2.00094509],[2529.9,4.69431535],[2530.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982679577,[[2528.7,17.01],[2528.6,3.518208],[2528.5,6.309849],[2528.4,4.08216249],[2528.2,5.0]],[[2529.7,2.00094509],[2529.8,2.29544521],[2529.9,3.86058823],[2530.0,3.33490848],[2530.1,1.97713248]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982679778,[[2528.7,17.01],[2528.6,1.922362],[2528.4,4.08216249],[2528.3,3.9942456],[2528.2,5.0]],[[2529.1,0.22402025],[2529.8,1.97713249],[2529.9,2.00094509],[2530.1,4.47831384],[2530.3,3.6532212]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982680078,[[2528.8,6.247235],[2528.7,17.01],[2528.6,1.922362],[2528.4,5.07640809],[2528.3,3.0]],[[2529.7,0.22402025],[2529.8,1.97713249],[2530.0,5.00094509],[2530.1,3.34242453],[2530.2,2.50118136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982680277,[[2528.9,17.01],[2528.8,6.247235],[2528.6,1.922362],[2528.4,4.08216249],[2528.3,3.9942456]],[[2529.7,0.22402025],[2529.8,1.97713249],[2530.0,5.00094509],[2530.1,5.84360589],[2530.3,38.86930848]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982680476,[[2528.9,17.08266066],[2528.6,1.922362],[2528.4,4.08216249],[2528.3,3.9942456],[2525.5,7.18200379]],[[2529.7,0.22402025],[2529.8,1.97713249],[2530.0,5.00094509],[2530.1,5.84360589],[2530.2,1.23783212]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982680678,[[2528.9,17.08266066],[2528.8,1.2047],[2528.6,1.922362],[2528.4,5.07640809],[2528.3,3.0]],[[2529.7,0.22402025],[2529.8,1.97713249],[2530.0,5.00094509],[2530.1,3.34242453],[2530.2,2.81949408]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982680875,[[2529.0,0.07266066],[2528.9,17.01],[2528.8,1.2047],[2528.6,1.922362],[2528.4,5.07640809]],[[2529.7,0.22402025],[2529.8,1.97713249],[2530.0,5.00094509],[2530.1,3.34242453],[2530.2,2.81949408]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982681075,[[2529.0,0.07266066],[2528.9,17.01],[2528.6,1.922362],[2528.4,5.07640809],[2528.1,5.83580036]],[[2529.6,0.5118],[2529.7,0.22402025],[2529.8,1.97713249],[2530.0,5.00094509],[2530.1,3.34242453]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982681276,[[2529.5,2.10503],[2529.2,2.10503],[2529.0,0.07266066],[2528.9,17.01],[2528.6,1.922362]],[[2529.6,0.5118],[2529.7,0.22402025],[2529.8,1.97713249],[2530.0,5.00094509],[2530.1,5.44745453]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982681477,[[2529.5,2.10503],[2529.2,2.10503],[2529.0,0.07266066],[2528.9,17.01],[2528.2,4.3256608]],[[2529.6,2.095517],[2529.8,1.97713249],[2530.0,5.00094509],[2530.1,5.44745453],[2531.2,6.63280713]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982681675,[[2529.5,2.10503],[2529.2,2.10503],[2529.0,0.07266066],[2528.9,17.01],[2528.2,4.3256608]],[[2529.6,2.80693139],[2529.8,1.97713249],[2530.0,5.00094509],[2530.1,5.44745453],[2531.2,6.63280713]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982681875,[[2529.5,2.17769066],[2529.2,2.10503],[2528.9,17.01],[2528.2,4.3256608],[2527.5,39.099052]],[[2529.6,2.80693139],[2529.8,1.97713249],[2530.0,5.00094509],[2530.1,5.44745453],[2531.2,6.63280713]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982682076,[[2529.5,2.17769066],[2529.2,2.10503],[2528.9,17.01],[2528.2,4.3256608],[2527.6,2.643614]],[[2529.6,2.80693139],[2529.8,1.97713249],[2530.0,6.18673489],[2530.1,5.44745453],[2530.9,54.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982682277,[[2529.5,2.17769066],[2529.2,2.10503],[2528.9,17.01],[2528.2,4.3256608],[2527.6,7.36275017]],[[2529.6,2.80693139],[2529.8,1.97713249],[2530.0,6.18673489],[2530.1,5.44745453],[2530.9,54.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982682476,[[2529.5,0.07266066],[2528.9,17.01],[2528.4,1.97713249],[2528.3,0.9942456],[2528.1,5.50438516]],[[2529.6,2.80693139],[2529.8,1.97713249],[2530.0,6.18673489],[2530.1,5.44745453],[2530.9,54.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982682477,[[2529.5,0.07266066],[2528.9,17.01],[2528.4,1.97713249],[2528.3,0.9942456],[2528.1,5.50438516]],[[2529.6,2.80693139],[2529.8,1.97713249],[2530.0,6.18673489],[2530.1,7.94863589],[2530.2,1.23555484]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982682677,[[2528.9,17.01],[2528.3,0.9942456],[2528.1,3.52725268],[2527.7,3.0],[2518.3,20.52001082]],[[2529.6,3.31873139],[2530.0,6.18673489],[2530.1,5.97150341],[2530.2,1.23555484],[2530.3,50.97433847]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982682877,[[2528.9,17.01],[2528.3,0.9942456],[2528.1,2.69195268],[2527.9,3.63463858],[2527.8,5.0]],[[2529.6,5.29629397],[2529.7,3.0],[2529.9,3.97850766],[2530.0,1.1857898],[2530.1,5.97150341]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982683079,[[2529.0,0.07286126],[2528.9,17.01],[2528.3,0.9942456],[2528.1,2.69195268],[2527.9,3.63463858]],[[2529.6,5.29629397],[2529.9,6.97850766],[2530.0,1.1857898],[2530.1,6.28981613],[2530.2,0.91724212]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982683381,[[2529.0,0.07286126],[2528.6,2.10503],[2528.4,19.11503],[2528.1,0.9942456],[2528.0,3.0]],[[2529.2,2.10503],[2529.5,5.91367519],[2529.6,5.29629397],[2529.7,2.00094509],[2529.9,4.47874393]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982683577,[[2529.0,0.08286126],[2528.6,2.10503],[2528.4,2.10503],[2528.1,0.9942456],[2527.6,3.1644332]],[[2529.1,1.583717],[2529.2,2.10503],[2529.5,5.91367519],[2529.6,4.89858145],[2529.7,2.00094509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982683777,[[2528.4,2.10503],[2528.0,0.9942456],[2527.8,1.3256608],[2527.6,3.63483804],[2527.5,0.84014367]],[[2529.1,6.56147904],[2529.2,2.10503],[2529.4,1.97776205],[2529.5,2.10503],[2529.6,13.18694956]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982683988,[[2527.7,0.9942456],[2527.5,1.3256608],[2527.3,3.63506885],[2527.1,1.9884912],[2527.0,2.35499285]],[[2529.0,2.26275033],[2529.1,7.3705676],[2529.2,2.10503],[2529.4,1.97776205],[2529.5,4.92452408]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982684178,[[2527.7,0.9942456],[2527.5,1.3256608],[2527.4,0.63017055],[2527.3,3.63506885],[2527.1,1.9884912]],[[2528.8,0.5118],[2529.0,2.26275033],[2529.1,5.7868506],[2529.2,2.10503],[2529.3,2.00094509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982684377,[[2527.9,17.01],[2527.8,0.9942456],[2527.6,1.3256608],[2527.4,2.28724655],[2527.3,1.97799285]],[[2528.8,0.4938751],[2529.0,6.07183889],[2529.1,1.97776204],[2529.2,2.10503],[2529.4,3.97870714]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982684578,[[2527.9,17.01],[2527.7,0.9942456],[2527.5,1.3256608],[2527.3,3.63506885],[2527.1,1.9884912]],[[2528.8,0.4938751],[2529.0,2.26275033],[2529.1,1.97776204],[2529.2,2.10503],[2529.3,2.00094509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982684780,[[2527.9,17.01],[2527.5,0.9942456],[2527.3,3.30365365],[2527.2,1.657076],[2527.0,4.18548405]],[[2528.8,0.4938751],[2529.0,2.26275033],[2529.1,1.97776204],[2529.2,4.10597509],[2529.3,2.50118136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982684977,[[2527.9,17.01],[2527.5,0.9942456],[2527.3,1.3256608],[2527.1,1.657076],[2527.0,4.18576579]],[[2528.4,1.97827459],[2528.7,1.97827459],[2528.8,0.4938751],[2529.0,2.26275033],[2529.2,4.10597509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982685177,[[2527.9,18.932362],[2527.5,0.9942456],[2527.3,1.3256608],[2527.2,1.657076],[2527.1,0.84029722]],[[2528.4,1.97827459],[2528.7,1.97827459],[2529.0,1.18624566],[2529.1,3.0],[2529.2,4.10597509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982685377,[[2527.9,18.932362],[2527.7,2.10503],[2527.5,3.0992756],[2527.3,1.3256608],[2527.2,1.97808675]],[[2528.3,2.10503],[2528.6,4.08311675],[2529.0,1.18624566],[2529.1,5.00094509],[2529.4,0.31831272]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982685578,[[2527.9,18.932362],[2527.7,2.10503],[2527.5,3.0992756],[2527.3,1.3256608],[2527.2,1.97808675]],[[2528.2,1.583717],[2528.3,2.10503],[2528.6,4.08311675],[2529.0,1.18624566],[2529.1,5.00094509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982685980,[[2527.9,20.273902],[2527.8,4.905695],[2527.7,2.10503],[2527.5,3.0992756],[2527.3,4.3256608]],[[2528.2,1.583717],[2528.3,2.10503],[2528.6,4.08311675],[2529.0,1.18624566],[2529.1,5.00094509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982686279,[[2527.9,20.283902],[2527.7,5.10503],[2527.6,2.3199064],[2527.5,2.10503],[2527.3,1.657076]],[[2528.1,1.13033829],[2528.6,2.10503],[2529.3,2.00094509],[2529.6,6.92437346],[2529.8,4.2521506]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982686478,[[2528.0,21.915695],[2527.9,3.273902],[2527.8,0.9942456],[2527.7,5.10503],[2527.6,1.3256608]],[[2528.1,1.13033829],[2528.9,1.97788331],[2529.2,1.97788331],[2529.4,2.00094509],[2529.6,3.92437346]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982686679,[[2528.0,4.905695],[2527.9,1.922362],[2527.8,18.0042456],[2527.7,5.10503],[2527.6,1.3256608]],[[2528.9,1.97788331],[2529.2,1.97788331],[2529.4,2.00094509],[2529.6,3.92437346],[2529.8,3.33490848]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982686881,[[2528.0,6.247235],[2527.9,1.922362],[2527.7,3.0992756],[2527.5,5.40857411],[2527.4,4.657076]],[[2528.9,1.97788331],[2529.2,1.97788331],[2529.4,2.00094509],[2529.6,3.92437346],[2529.7,3.33490848]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982687187,[[2528.0,6.247235],[2527.9,1.922362],[2527.7,3.0992756],[2527.5,5.40857411],[2527.4,1.657076]],[[2528.9,1.97788331],[2529.2,3.16404907],[2529.4,2.00094509],[2529.6,2.50118136],[2529.7,3.33490848]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982687381,[[2528.3,2.10503],[2528.0,6.247235],[2527.9,1.922362],[2527.8,0.9942456],[2527.7,2.10503]],[[2528.9,4.08291331],[2529.2,5.26907907],[2529.4,2.00094509],[2529.6,2.50118136],[2529.8,4.75799514]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982687580,[[2528.3,2.10503],[2527.9,1.922362],[2527.8,0.9942456],[2527.7,2.10503],[2527.3,0.84022423]],[[2528.8,0.5118],[2528.9,4.08291331],[2529.2,5.26907907],[2529.4,2.00094509],[2529.6,2.50118136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982687779,[[2528.3,2.10503],[2527.9,1.922362],[2527.8,17.01],[2527.7,3.0992756],[2527.5,3.30354411]],[[2528.8,0.5118],[2528.9,4.08291331],[2529.2,5.26907907]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982687780,[[2528.3,2.10503],[2527.9,1.922362],[2527.8,17.01],[2527.7,3.0992756],[2527.5,3.30354411]],[[2528.8,0.5118],[2528.9,4.08291331],[2529.2,5.26907907],[2529.3,2.00094509],[2529.5,2.50118136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982687980,[[2528.3,2.10503],[2527.9,18.932362],[2527.7,3.0992756],[2527.5,3.30354411],[2527.2,4.97788331]],[[2528.8,1.65929965],[2528.9,4.08291331],[2529.2,5.26907907],[2529.3,2.00094509],[2529.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982688181,[[2528.3,2.10503],[2527.9,18.932362],[2527.7,3.0992756],[2527.5,3.30354411],[2527.2,1.97788331]],[[2528.8,1.65929965],[2528.9,4.08291331],[2529.2,5.26907907],[2529.3,2.00094509],[2529.5,5.50118136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982688380,[[2528.3,2.10503],[2527.9,18.932362],[2527.7,2.10503],[2527.6,0.9942456],[2527.5,1.97788331]],[[2528.8,1.65929965],[2528.9,4.08291331],[2529.1,3.0],[2529.2,7.27002416],[2529.4,2.50118136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982688583,[[2527.9,1.922362],[2527.7,2.10503],[2527.6,0.9942456],[2527.5,3.30354411],[2527.3,1.657076]],[[2528.8,1.65929965],[2528.9,4.08291331],[2529.1,3.0],[2529.2,7.27002416],[2529.4,2.50118136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982688880,[[2527.7,2.10503],[2527.5,2.97212891],[2527.3,18.3356608],[2527.1,1.657076],[2527.0,2.2074912]],[[2528.8,1.65929965],[2528.9,4.08291331],[2529.1,2.00094509],[2529.2,5.26907907],[2529.3,2.50118136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982689081,[[2527.7,2.10503],[2527.6,17.01],[2527.5,0.9942456],[2527.3,1.3256608],[2527.2,3.0]],[[2528.8,1.65929965],[2528.9,2.10503],[2529.1,5.00094509],[2529.2,3.29119576],[2529.3,2.50118136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982689281,[[2527.8,17.01],[2527.7,2.10503],[2527.5,0.9942456],[2527.4,1.3256608],[2527.3,4.0830385]],[[2528.1,2.10503],[2528.7,5.78775891],[2528.8,1.65929965],[2528.9,2.10503],[2529.0,1.9780085]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982689481,[[2527.7,2.10503],[2527.6,0.9942456],[2527.4,1.3256608],[2527.3,2.10503],[2527.2,1.657076]],[[2528.0,1.583717],[2528.1,2.10503],[2528.8,1.6981539],[2528.9,5.10503],[2529.2,2.00094509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982689681,[[2527.7,2.10503],[2527.5,0.9942456],[2527.3,3.4306908],[2527.1,1.657076],[2527.0,2.1972198]],[[2528.0,1.583717],[2528.1,2.10503],[2528.5,1.9782198],[2528.7,1.9782198],[2528.8,1.1863539]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982689883,[[2527.7,3.44657],[2527.5,0.9942456],[2527.4,17.01],[2527.3,3.4306908],[2527.1,1.657076]],[[2528.0,1.583717],[2528.1,2.10503],[2528.5,1.9782198],[2528.7,1.9782198],[2528.8,1.1863539]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982690082,[[2527.7,3.44657],[2527.4,18.0042456],[2527.3,3.4306908],[2527.1,1.657076],[2526.7,2.485614]],[[2528.0,1.583717],[2528.1,2.10503],[2528.5,1.9782198],[2528.7,1.9782198],[2528.8,1.1863539]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982690282,[[2527.7,3.44657],[2527.6,3.309849],[2527.4,18.0042456],[2527.3,2.10503],[2527.2,1.3256608]],[[2528.0,1.583717],[2528.1,2.10503],[2528.8,1.1863539],[2529.5,0.31831272],[2530.1,8.00959919]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982690483,[[2527.7,3.44657],[2527.6,3.309849],[2527.5,0.9942456],[2527.3,3.4306908],[2526.6,6.561451]],[[2528.0,1.583717],[2528.1,2.10503],[2528.8,1.1863539],[2528.9,5.10503],[2529.1,2.00094509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982690681,[[2527.7,2.10503],[2527.4,0.9942456],[2527.3,2.10503],[2527.2,1.3256608],[2527.1,1.97818067]],[[2528.0,1.583717],[2528.1,2.10503],[2528.5,1.97818067],[2528.8,3.16453456],[2528.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982690881,[[2527.7,2.10503],[2527.4,0.9942456],[2527.3,2.10503],[2527.2,1.3256608],[2527.1,18.98818067]],[[2528.0,1.583717],[2528.1,2.10503],[2528.5,1.97818067],[2528.8,3.16453456],[2528.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982691083,[[2527.2,1.3256608]],[[2528.0,1.583717],[2528.1,2.10503],[2528.5,1.97818067],[2528.8,3.16453456],[2528.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982691084,[[2527.2,0.9942456],[2527.0,1.5446608],[2526.8,1.657076],[2526.6,1.9884912],[2526.4,2.485614]],[[2527.8,1.97872475],[2527.9,1.3392069],[2528.0,1.583717],[2528.1,5.10503],[2528.5,1.18651624]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982691286,[[2527.0,0.219],[2526.9,0.9942456],[2526.7,1.3256608],[2526.6,1.9884912],[2526.5,1.657076]],[[2527.3,4.21006],[2527.8,3.16555643],[2527.9,1.3392069],[2528.1,4.97872475],[2528.4,3.42480487]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982691485,[[2527.0,0.219],[2526.8,0.9942456],[2526.6,1.3256608],[2526.4,3.762106],[2526.3,6.569]],[[2527.2,1.58054447],[2527.3,4.21006],[2527.8,1.18683168],[2528.4,6.74311759],[2528.9,4.1686356]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982691681,[[2527.1,1.344712],[2527.0,0.219],[2526.8,0.9942456],[2526.6,1.3256608],[2526.4,3.762106]],[[2527.2,1.58054447],[2527.3,4.21006],[2527.8,1.18683168],[2528.4,6.74311759],[2528.9,14.16863559]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982691981,[[2527.1,1.344712],[2527.0,0.219],[2526.9,2.5900916],[2526.7,1.3256608],[2526.5,3.63571853]],[[2527.3,4.21006],[2527.9,1.97864253],[2528.2,1.97864254],[2528.4,1.42385978],[2528.5,2.00094509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982692181,[[2527.1,1.344712],[2527.0,0.219],[2526.9,2.5900916],[2526.7,1.3256608],[2526.5,3.63571853]],[[2527.3,5.793777],[2527.9,1.97864253],[2528.2,1.97864254],[2528.4,1.42385978],[2528.5,2.00094509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982692381,[[2527.1,2.940558],[2527.0,0.219],[2526.9,0.9942456],[2526.7,1.3256608],[2526.5,3.63571853]],[[2527.9,1.97864253],[2528.2,1.97864254],[2528.4,1.42385978],[2528.5,2.00094509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982692382,[[2527.1,2.940558],[2527.0,0.219],[2526.9,0.9942456],[2526.7,4.3256608],[2526.5,3.63571853]],[[2527.9,1.97864253],[2528.2,1.97864254],[2528.4,1.42385978],[2528.5,2.00094509],[2528.9,3.33490848]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982692582,[[2527.1,3.9348036],[2527.0,0.219],[2526.9,4.3256608],[2526.5,1.657076],[2526.4,4.0935212]],[[2528.4,1.42385978],[2528.5,2.00094509],[2528.9,3.0],[2529.1,40.37240848],[2529.3,8.75413475]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982692783,[[2527.1,3.9348036],[2527.0,0.219],[2526.9,4.3256608],[2526.5,1.657076],[2526.4,4.0935212]],[[2528.9,3.0],[2529.1,40.37240848],[2529.3,8.75413475]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982692784,[[2527.1,3.9348036],[2527.0,0.219],[2526.9,1.3256608],[2526.7,1.657076],[2526.5,38.7895912]],[[2528.7,2.00094509],[2528.9,2.50118136],[2529.0,1.2332204],[2529.1,3.33490848],[2529.3,4.1686356]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982692983,[[2527.2,18.0042456],[2527.1,2.940558],[2527.0,1.5446608],[2526.8,1.657076],[2526.6,1.9884912]],[[2528.7,0.5118],[2528.8,6.18731359],[2529.0,2.50118136],[2529.1,1.23300732],[2529.2,77.68620848]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982693284,[[2527.3,2.10503],[2527.2,18.0042456],[2527.1,2.10503],[2527.0,1.5446608],[2526.8,1.657076]],[[2528.0,2.10503],[2528.2,2.10503],[2528.6,3.81019509],[2528.7,0.5118],[2528.8,6.18731359]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982693482,[[2527.4,23.838057],[2527.3,2.10503],[2527.2,1.8450456],[2527.1,4.08323806],[2527.0,4.5446608]],[[2528.0,2.10503],[2528.2,2.10503],[2528.5,1.97820806],[2528.6,3.81019509],[2528.7,0.5118]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982693682,[[2527.4,26.81022894],[2527.3,2.10503],[2527.2,2.1764608],[2527.1,4.08295634],[2527.0,1.876076]],[[2528.2,2.10503],[2528.7,0.5118],[2528.8,1.97792634],[2529.0,2.00094509],[2529.1,2.29623906]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982693884,[[2527.4,24.8323026],[2527.3,2.10503],[2527.2,2.1764608],[2527.1,4.08317154],[2527.0,1.876076]],[[2528.2,2.10503],[2528.6,1.97814154],[2528.8,1.97814153],[2529.0,2.00094509],[2529.2,5.50118136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982694084,[[2527.4,24.8323026],[2527.3,2.10503],[2527.2,2.1764608],[2527.1,4.08317154],[2527.0,1.876076]],[[2528.2,2.10503],[2528.6,1.97814154],[2528.8,1.97814153],[2528.9,1.18632759],[2529.0,2.00094509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982694286,[[2527.4,23.838057],[2527.3,3.0992756],[2527.2,0.8508],[2527.1,5.40883234],[2527.0,3.219]],[[2528.2,2.10503],[2528.6,1.97814154],[2528.8,1.97814153],[2528.9,1.18632759],[2529.0,2.00094509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982694484,[[2527.8,17.01],[2527.7,3.0],[2527.5,1.97786766],[2527.4,6.838057],[2527.3,3.0992756]],[[2528.9,1.97786766],[2529.0,2.00094509],[2529.2,1.97786766],[2529.8,40.3218314],[2530.8,9.56747213]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982694685,[[2528.0,3.0],[2527.8,18.98758995],[2527.6,1.97758995],[2527.4,6.922362],[2527.3,3.0992756]],[[2529.0,2.00094509],[2529.3,5.31249843],[2529.5,6.46453827],[2529.7,5.49999889],[2529.8,1.70768207]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982694883,[[2528.3,17.01],[2528.1,1.97735924],[2527.9,1.97735923],[2527.7,3.0],[2527.5,1.18691753]],[[2529.6,1.97735924],[2529.7,0.91449974],[2529.8,3.6850413],[2530.0,3.0],[2530.1,1.10944933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982695085,[[2528.3,17.01],[2528.1,1.97735924],[2527.9,2.9730557],[2527.7,4.32759529],[2527.5,2.84641165]],[[2529.5,2.0063904],[2529.6,1.97735924],[2529.7,2.50798799],[2529.8,7.02902529],[2530.0,7.17997999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982695285,[[2528.8,2.10503],[2528.6,2.10503],[2528.2,17.01],[2528.1,1.97735924],[2527.9,2.9730557]],[[2529.4,2.10503],[2529.5,5.81534056],[2529.6,4.48534723],[2529.7,2.10503],[2529.8,7.02902529]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982695485,[[2528.8,2.10503],[2528.6,2.10503],[2528.1,1.97735924],[2527.9,2.9730557],[2527.5,2.84641165]],[[2529.4,4.1114204],[2529.5,3.80895016],[2529.6,4.48534723],[2529.7,2.10503],[2529.8,7.02902529]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982695685,[[2528.8,2.10503],[2528.6,2.10503],[2528.1,1.97735924],[2528.0,3.0],[2527.9,2.9730557]],[[2529.3,3.80895016],[2529.4,4.1114204],[2529.6,4.48534723],[2529.7,2.10503],[2529.8,7.02902529]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982695888,[[2528.9,1.595846],[2528.8,7.337241],[2528.6,2.10503],[2528.3,3.0],[2528.1,1.97735924]],[[2529.3,3.80895016],[2529.4,4.1114204],[2529.6,4.48534723],[2529.7,2.10503],[2529.8,7.02902529]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982696087,[[2529.0,1.344712],[2528.9,1.595846],[2528.8,4.027392],[2528.6,2.10503],[2528.5,1.97707385]],[[2529.3,3.80895016],[2529.5,2.0063904],[2529.7,4.61301799],[2529.9,5.32105784],[2530.1,4.17997999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982696286,[[2529.0,1.344712],[2528.8,4.027392],[2528.6,2.10503],[2528.5,1.97707385]],[[2529.3,3.80895016],[2529.5,2.0063904],[2529.7,4.61301799],[2529.9,5.32105784],[2530.1,4.17997999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982696287,[[2529.0,1.344712],[2528.8,21.037392],[2528.6,2.10503],[2528.5,1.97707385],[2528.2,2.97277032]],[[2529.7,2.10503],[2529.8,2.0063904],[2529.9,1.97707385],[2530.0,2.82153687],[2530.2,5.32105784]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982696489,[[2529.0,18.354712],[2528.8,4.027392],[2528.6,2.10503],[2528.5,1.97707385],[2528.3,0.99569647]],[[2529.7,2.10503],[2529.9,3.98346425],[2530.0,2.50798799],[2530.2,5.32105784],[2530.5,1.70722617]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982696693,[[2529.1,4.905695],[2529.0,18.354712],[2528.8,4.027392],[2528.7,3.0],[2528.6,2.10503]],[[2529.6,4.03248403],[2529.7,2.10503],[2529.9,3.98346425],[2530.1,2.50798799],[2530.2,1.97707385]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982696888,[[2529.2,17.01],[2529.1,4.905695],[2528.8,4.027392],[2528.6,2.10503],[2528.4,0.99569647]],[[2529.6,4.03248403],[2529.7,2.10503],[2529.9,3.98346425],[2530.1,2.50798799],[2530.2,1.97707385]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982697088,[[2529.3,1.344712],[2529.2,17.01],[2529.1,1.595846],[2528.8,4.027392],[2528.6,2.10503]],[[2529.5,1.2874144],[2529.7,2.10503],[2529.9,3.98346425],[2530.1,2.50798799],[2530.2,1.97707385]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982697288,[[2529.3,3.4577338],[2529.2,20.319849],[2529.1,1.595846],[2528.8,2.10503],[2528.5,1.97707385]],[[2529.5,1.2874144],[2529.7,2.10503],[2529.9,3.98346425],[2530.1,2.50798799],[2530.2,4.08210385]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982697488,[[2529.3,2.10503],[2529.1,1.595846],[2528.8,2.10503],[2528.5,1.97707385],[2528.2,3.30466914]],[[2529.4,0.22402727],[2529.5,1.2874144],[2529.7,2.10503],[2529.9,3.98346425],[2530.1,2.50798799]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982697489,[[2529.3,2.10503],[2529.1,1.595846],[2528.8,2.10503],[2528.5,1.97707385],[2528.2,3.30466914]],[[2529.4,0.22402727],[2529.5,2.64710413],[2529.7,2.10503],[2529.9,3.98346425],[2530.1,2.50798799]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982697689,[[2529.3,2.11503],[2528.8,2.10503],[2528.5,1.97707385],[2528.2,3.30466914],[2528.0,1.65949412]],[[2529.4,0.22402727],[2529.5,2.64710413],[2529.7,2.10503],[2529.9,3.98346425],[2530.1,5.50798799]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982697889,[[2528.2,1.32759529],[2527.8,2.49954572],[2527.7,3.0],[2527.6,5.82552042],[2527.3,3.31898823]],[[2529.4,4.54456302],[2529.5,2.64710413],[2529.7,3.29094583],[2529.9,4.51437839],[2530.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982698090,[[2528.1,2.97311827],[2528.0,1.32759529],[2527.8,3.63691592],[2527.7,3.0],[2527.6,3.17827925]],[[2529.4,0.73582727],[2529.5,3.04080893],[2529.6,3.80873575],[2529.7,5.29733623],[2529.8,1.9774218]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982698289,[[2528.2,1.97728495],[2528.1,0.99569647],[2528.0,1.97728495],[2527.7,3.0],[2527.6,3.17827925]],[[2529.4,0.73582727],[2529.5,3.04080893],[2529.6,3.80873575],[2529.7,5.29733623],[2529.8,1.9774218]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982698290,[[2528.2,1.97728495],[2528.1,0.99569647],[2528.0,1.97728495],[2527.9,1.32759529],[2527.7,4.65949412]],[[2529.3,4.03276302],[2529.4,0.5118],[2529.5,1.06338713],[2529.6,2.0063904],[2529.7,5.26823078]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982698492,[[2528.2,0.99569647],[2528.0,1.32759529],[2527.8,1.65949412],[2527.7,3.0],[2527.6,3.17827925]],[[2529.3,4.03276302],[2529.4,0.5118],[2529.5,1.06338713],[2529.7,5.29733623],[2529.9,2.50798799]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982698690,[[2528.0,0.99569647],[2527.8,1.32759529],[2527.6,2.84638043],[2527.5,4.99139294],[2527.4,0.8400516]],[[2529.2,0.22402727],[2529.3,3.80873575],[2529.4,0.5118],[2529.5,1.06338713],[2529.6,5.0063904]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982698991,[[2527.8,1.32759529],[2527.6,2.84638043],[2527.4,0.8400516]],[[2529.2,0.22402727],[2529.3,3.80873575],[2529.4,0.5118],[2529.5,1.06338713],[2529.6,5.0063904]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982698992,[[2528.3,0.06668234],[2527.8,0.99569647],[2527.6,1.32759529],[2527.4,2.49954572],[2527.2,2.14939294]],[[2529.2,4.03276302],[2529.3,3.19252843],[2529.4,0.5118],[2529.5,3.57137512],[2529.7,6.63492982]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982699193,[[2528.1,0.06668234],[2527.6,1.32759529],[2527.5,0.99569647],[2527.4,0.8400516],[2527.2,1.99139294]],[[2529.2,7.03276302],[2529.3,9.46740493],[2529.4,0.5118],[2529.5,19.51798799],[2529.7,16.63492981]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982699391,[[2528.4,0.06668234],[2527.5,3.10072647],[2527.3,3.43262529],[2526.9,1.99139294],[2526.7,2.48924117]],[[2529.0,2.0063904],[2529.1,6.54075101],[2529.3,4.53012202],[2529.4,10.10022538],[2529.5,4.17997999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982699589,[[2527.5,3.10072647],[2527.3,3.43262529],[2526.9,1.99139294]],[[2529.0,2.0063904],[2529.1,6.54075101],[2529.3,4.53012202],[2529.4,10.10022538],[2529.5,4.17997999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982699590,[[2528.2,0.06668234],[2527.5,2.10503],[2527.4,0.99569647],[2527.3,2.10503],[2527.2,1.32759529]],[[2528.8,1.18636477],[2528.9,2.0063904],[2529.0,5.50798799],[2529.1,10.30763952],[2529.2,3.34398399]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982699790,[[2527.5,2.10503],[2527.3,3.10072647],[2527.1,1.32759529],[2527.0,17.229],[2526.9,1.65949412]],[[2528.7,5.0063904],[2528.8,1.18636477],[2528.9,12.81562751],[2529.0,0.7593],[2529.1,4.76742561]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982699990,[[2527.1,0.99569647],[2527.0,1.54659529],[2526.8,1.65949412],[2526.6,1.99139294],[2526.4,2.48924117]],[[2528.6,2.0063904],[2528.7,6.80873575],[2528.8,3.69435276],[2528.9,0.22402727],[2529.0,5.41683287]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982700190,[[2527.6,0.06675645],[2527.2,0.99569647],[2527.0,1.54659529],[2526.8,1.65949412],[2526.6,1.99139294]],[[2528.2,3.0],[2528.3,1.32227263],[2528.6,2.23041767],[2528.7,30.81873574],[2528.8,2.50798799]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982700489,[[2527.2,1.06245292],[2527.0,1.54659529],[2526.8,1.65949412],[2526.6,1.99139294],[2525.7,1.58349578]],[[2528.1,3.80873575],[2528.3,1.32227263],[2528.5,0.22402727],[2528.6,2.0063904],[2528.8,7.07658236]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982700689,[[2527.0,1.54659529],[2526.6,1.99139294],[2525.7,1.58349578]],[[2528.1,3.80873575],[2528.3,1.32227263],[2528.5,0.22402727],[2528.6,2.0063904],[2528.8,7.07658236]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982700690,[[2527.7,0.06675645],[2527.0,0.219],[2526.9,0.99569647],[2526.7,1.32759529],[2526.5,1.65949412]],[[2528.1,4.03276302],[2528.3,3.32866303],[2528.5,2.50798799],[2528.7,3.34398399],[2528.8,4.56859437]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982700900,[[2527.0,0.219],[2526.9,0.99569647],[2526.7,1.32759529],[2526.5,1.65949412],[2526.3,2.83185379]],[[2527.5,0.44504355],[2528.0,1.583717],[2528.1,0.22402727],[2528.2,3.80873575],[2528.3,1.32227263]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982701091,[[2527.0,0.229],[2526.9,0.99569647],[2526.7,1.32759529],[2526.5,18.66949412],[2526.3,2.83185379]],[[2527.5,0.44504355],[2528.0,4.03276302],[2528.3,1.32227263],[2685.8,0.22],[2686.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982701291,[[2527.0,0.229],[2526.9,0.99569647],[2526.8,2.10503],[2526.7,1.32759529],[2526.6,2.10503]],[[2527.4,2.10503],[2527.5,0.42711195],[2527.7,2.10503],[2528.0,4.03276302],[2528.3,3.32866303]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982701489,[[2527.0,0.229],[2526.9,0.99569647],[2526.8,2.10503],[2526.7,1.32759529],[2526.6,2.10503]],[[2527.3,1.583717],[2527.4,2.10503],[2527.7,2.10503],[2528.3,3.32866303],[2528.5,2.50798799]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982701890,[[2527.0,0.229],[2526.8,0.99569647],[2526.6,1.32759529],[2526.4,1.65949412],[2526.0,2.1980067]],[[2527.3,1.583717],[2527.4,2.10503],[2527.7,2.10503],[2528.3,3.32866303],[2528.5,2.50798799]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982701891,[[2527.0,0.229],[2526.8,0.99569647],[2526.6,1.32759529],[2526.4,1.65949412],[2526.0,2.1980067]],[[2527.3,1.54785263],[2527.4,2.10503],[2527.5,1.9790067],[2527.7,5.81693355],[2528.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982702090,[[2527.0,0.229],[2526.6,0.99569647],[2526.4,2.98708941],[2526.1,4.48063411],[2526.0,2.1980067]],[[2527.2,0.22419749],[2527.3,2.95910642],[2527.4,2.10503],[2527.5,1.9790067],[2527.7,5.81693355]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982702290,[[2527.0,0.229],[2526.6,0.99569647],[2526.4,1.32759529],[2526.2,1.65949412],[2526.0,4.18939964]],[[2527.2,0.22419749],[2527.3,2.95910642],[2527.4,2.10503],[2527.5,1.9790067],[2527.7,5.81693355]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982702291,[[2527.0,0.229],[2526.6,0.99569647],[2526.4,1.32759529],[2526.2,1.65949412],[2526.0,4.18939964]],[[2527.1,1.583717],[2527.2,0.22419749],[2527.3,1.41125379],[2527.4,2.10503],[2527.5,1.9790067]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982702490,[[2527.0,0.229],[2526.4,0.99569647],[2526.2,1.32759529],[2526.1,1.65949412],[2526.0,2.1980067]],[[2527.1,1.583717],[2527.2,0.22419749],[2527.3,1.41125379],[2527.4,2.10503],[2527.5,1.9790067]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982702691,[[2527.0,0.229],[2526.4,18.00569647],[2526.2,1.32759529],[2526.0,3.85750082],[2525.8,3.97039963]],[[2527.1,1.80791449],[2527.3,1.41125379],[2527.4,2.10503],[2527.5,1.9790067],[2527.8,2.0063904]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982702890,[[2527.0,0.229],[2526.4,17.01],[2526.3,0.99569647],[2526.1,1.32759529],[2526.0,0.219]],[[2527.1,1.80791449],[2527.3,1.41125379],[2527.4,2.10503],[2527.7,3.83792686],[2527.8,2.0063904]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982703090,[[2527.0,0.229],[2526.4,18.00569647],[2526.2,1.32759529],[2526.0,1.87849412],[2525.9,1.97914378]],[[2527.1,1.80791449],[2527.3,1.41125379],[2527.4,2.10503],[2527.7,3.83792686]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982703091,[[2527.0,0.229],[2526.4,18.00569647],[2526.2,1.32759529],[2526.0,1.87849412],[2525.9,1.97914378]],[[2527.1,1.80791449],[2527.3,3.39039757],[2527.4,2.10503],[2527.7,3.83792686],[2527.9,2.0063904]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982703294,[[2527.0,0.229],[2526.4,18.00569647],[2526.2,1.32759529],[2526.1,1.97892445],[2526.0,2.71923032]],[[2527.1,3.91294449],[2527.3,1.41125379],[2527.4,2.10503],[2527.7,1.73289686],[2527.9,2.0063904]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982703491,[[2527.0,0.229],[2526.4,18.00569647],[2526.2,1.32759529],[2526.0,2.71923032],[2525.9,4.08413853]],[[2527.1,3.91294449],[2527.3,3.39036232],[2527.4,2.10503],[2527.6,1.97910853],[2527.7,1.73289686]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982703691,[[2527.0,0.229],[2526.4,0.99569647],[2526.2,1.32759529],[2526.0,1.87849412],[2525.9,4.08413853]],[[2527.1,3.91294449],[2527.3,3.39036232],[2527.4,2.10503],[2527.6,1.97910853],[2527.7,1.73289686]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982703890,[[2527.0,0.229],[2526.4,18.00569647],[2526.2,1.32759529],[2526.0,1.87849412],[2525.9,2.10503]],[[2527.1,5.03834449],[2527.3,3.39036232],[2527.4,2.10503],[2527.6,1.97910853],[2527.7,1.73289686]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982704092,[[2527.0,0.229],[2526.2,1.32759529],[2526.0,1.87849412],[2525.9,2.10503]],[[2527.1,5.03834449],[2527.3,3.39036232],[2527.4,2.10503],[2527.6,1.97910853],[2527.7,1.73289686]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982704093,[[2527.0,0.229],[2526.5,0.99569647],[2526.3,1.32759529],[2526.1,3.63846557],[2526.0,0.219]],[[2527.1,5.03834449],[2527.3,1.41125379],[2527.4,2.10503],[2527.5,1.97897145],[2527.7,1.73289686]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982704295,[[2527.0,0.229],[2526.5,0.99569647],[2526.3,1.32759529],[2526.1,1.65949412],[2526.0,0.219]],[[2527.1,4.814147],[2527.3,1.41125379],[2527.4,2.10503],[2527.7,1.73289686],[2528.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982704493,[[2527.0,0.229],[2526.4,0.99569647],[2526.2,1.32759529],[2526.0,1.87849412],[2525.9,2.10503]],[[2527.1,4.814147],[2527.3,1.41125379],[2527.4,2.10503],[2527.7,1.73289686],[2527.9,6.83706278]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982704692,[[2527.0,0.229],[2526.4,0.99569647],[2526.2,1.32759529],[2526.0,1.87849412],[2525.9,2.10503]],[[2527.1,5.03836322],[2527.3,1.41125379],[2527.4,2.10503],[2527.7,1.73289686],[2527.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982704893,[[2527.0,0.219],[2526.3,17.01],[2526.2,3.99569647],[2526.0,1.54659529],[2525.9,2.10503]],[[2527.1,5.03836322],[2527.3,1.41125379],[2527.4,2.10503],[2527.7,3.73928726],[2527.8,0.31354888]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982705092,[[2527.0,1.597568],[2526.8,1.922362],[2526.3,17.01],[2526.2,3.99569647],[2526.0,1.54659529]],[[2527.1,2.32924622],[2527.3,1.41125379],[2527.4,2.10503],[2527.7,2.0063904],[2527.8,0.31354888]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982705292,[[2527.0,1.597568],[2526.9,1.595846],[2526.8,1.922362],[2526.4,0.99569647],[2526.2,6.43262529]],[[2527.1,2.32924622],[2527.3,1.41125379],[2527.4,2.10503],[2527.9,6.83706278],[2528.1,2.50798799]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982705493,[[2527.0,1.597568],[2526.9,1.595846],[2526.8,1.922362],[2526.5,0.99569647],[2526.3,1.32759529]],[[2527.1,2.10503],[2527.3,1.41125379],[2527.4,2.10503],[2527.9,4.83067238],[2528.0,2.0063904]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982705692,[[2527.0,1.597568],[2526.9,1.595846],[2526.8,5.232211],[2526.5,3.99569647],[2526.3,1.32759529]],[[2527.1,2.10503],[2527.3,1.41125379],[2527.4,2.10503],[2527.9,4.83067238],[2528.0,2.0063904]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982705892,[[2527.0,1.597568],[2526.9,1.595846],[2526.8,5.232211],[2526.5,0.99569647],[2526.3,1.32759529]],[[2527.1,2.10503],[2527.2,1.583717],[2527.3,1.41125379],[2527.4,2.10503],[2527.9,4.83067238]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982706092,[[2527.0,0.219],[2526.8,1.922362],[2526.5,0.99569647],[2526.3,1.32759529],[2526.0,0.219]],[[2527.1,2.10503],[2527.2,1.583717],[2527.3,1.41125379],[2527.4,2.10503],[2527.9,7.83067238]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982706293,[[2527.0,0.219],[2526.8,1.922362],[2526.4,0.99569647],[2526.2,10.00162529],[2526.0,0.219]],[[2527.1,2.32923501],[2527.2,1.583717],[2527.3,1.41125379],[2527.4,2.10503],[2527.9,4.83067238]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982706491,[[2527.0,0.219],[2526.9,1.378568],[2526.8,1.922362],[2526.4,0.99569647],[2526.2,10.00162529]],[[2527.1,2.32923501],[2527.2,1.583717],[2527.3,1.41125379],[2527.4,2.10503],[2527.9,4.83067238]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982706692,[[2527.0,0.219],[2526.9,1.378568],[2526.8,5.232211],[2526.4,0.99569647],[2526.2,10.00162529]],[[2527.1,2.10503],[2527.3,1.41125379],[2527.4,2.10503],[2527.9,4.83067238],[2528.5,0.31354888]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982706995,[[2527.0,0.219],[2526.9,18.388568],[2526.8,1.922362],[2526.7,3.0],[2526.5,0.99569647]],[[2527.3,1.41125379],[2527.4,2.10503],[2527.9,4.83067238],[2528.1,2.0063904],[2528.3,5.08620481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982707193,[[2527.2,17.01],[2527.1,6.284263],[2527.0,0.219],[2526.8,1.922362],[2526.7,7.56469647]],[[2527.3,1.41125379],[2527.4,2.10503],[2527.9,4.83067238],[2528.3,4.27105834],[2528.5,2.50798799]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982707393,[[2527.1,6.284263],[2527.0,0.219],[2526.9,2.10503],[2526.8,1.922362],[2526.7,7.56469647]],[[2527.3,1.41125379],[2527.4,2.10503],[2527.8,2.10503],[2528.3,4.27105834],[2528.5,2.50798799]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982707894,[[2527.1,23.294263],[2527.0,0.219],[2526.9,2.10503],[2526.8,1.922362],[2526.7,7.56469647]],[[2527.3,1.41125379],[2527.4,2.10503],[2527.8,2.10503],[2528.3,2.26466794],[2528.5,4.51437839]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982708095,[[2527.1,23.294263],[2527.0,0.219],[2526.9,2.10503],[2526.8,2.91805847],[2526.7,6.569]],[[2527.3,1.41125379],[2527.4,2.10503],[2527.8,2.10503],[2528.3,2.26466794],[2528.4,2.0063904]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982708298,[[2527.1,21.698417],[2527.0,0.219],[2526.9,2.10503],[2526.8,2.91805847],[2526.7,6.569]],[[2527.3,1.41125379],[2527.4,2.10503],[2527.8,2.10503],[2528.3,2.26466794],[2528.4,2.0063904]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982708495,[[2527.1,1.378568],[2527.0,0.219],[2526.9,5.414879],[2526.8,1.922362],[2526.7,6.569]],[[2527.3,1.41125379],[2527.4,2.10503],[2527.8,2.10503],[2528.2,2.0063904],[2528.3,2.26466794]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982708695,[[2527.1,2.974414],[2527.0,0.219],[2526.9,5.414879],[2526.8,1.922362],[2526.7,7.56469647]],[[2527.3,1.41125379],[2527.4,2.10503],[2527.8,2.10503],[2528.3,4.27105834],[2528.5,2.50798799]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982708895,[[2527.1,1.378568],[2527.0,0.219],[2526.9,2.10503],[2526.8,1.922362],[2526.7,7.56469647]],[[2527.3,2.99497079],[2527.4,2.10503],[2527.8,2.10503],[2528.3,4.27105834],[2528.5,2.50798799]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982709095,[[2527.0,0.219],[2526.6,0.99569647],[2526.4,1.32759529],[2526.2,6.76452412],[2526.1,6.569]],[[2527.3,2.99497079],[2527.4,2.10503],[2527.8,2.10503],[2527.9,1.25996565],[2528.1,1.51186374]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982709297,[[2527.0,0.219],[2526.5,0.99569647],[2526.3,1.32759529],[2526.2,7.21006],[2526.1,8.22849412]],[[2527.3,2.97703608],[2527.4,2.10503],[2527.8,2.10503],[2527.9,1.25996565],[2528.1,6.51825414]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982709498,[[2527.0,0.219],[2526.4,0.99569647],[2526.2,3.43262529],[2526.1,8.22849412],[2526.0,3.219]],[[2527.1,2.10503],[2527.3,2.97703608],[2527.4,2.10503],[2527.9,1.25996565],[2528.1,6.51825414]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982709696,[[2527.0,0.219],[2526.4,0.99569647],[2526.2,3.43262529],[2526.1,6.569],[2526.0,4.87849412]],[[2527.1,3.688747],[2527.2,0.22421787],[2527.3,1.39331908],[2527.4,2.10503],[2527.5,1.1869506]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982709896,[[2527.0,0.219],[2526.4,0.99569647],[2526.2,3.43262529],[2526.1,6.569],[2526.0,4.87849412]],[[2527.1,3.688747],[2527.3,1.39331908],[2527.4,2.10503],[2527.5,1.1869506],[2528.0,2.0063904]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982710096,[[2527.0,0.219],[2526.5,0.99569647],[2526.3,1.32759529],[2526.2,2.10503],[2526.1,8.22849412]],[[2527.1,3.688747],[2527.3,1.39331908],[2527.4,2.10503],[2527.5,1.1869506],[2528.1,3.51825414]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982710297,[[2527.0,0.0001],[2526.4,0.99569647],[2526.2,3.43262529],[2526.1,1.65949412],[2526.0,0.219]],[[2527.1,4.825547],[2527.3,1.39331908],[2527.4,2.10503],[2527.5,4.1869506],[2527.8,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982710496,[[2526.0,1.21469647],[2525.8,3.31898823],[2525.7,0.84071824],[2525.6,1.65949412],[2525.4,3.31898823]],[[2527.0,1.18721642],[2527.1,5.04978764],[2527.3,1.39331908],[2527.4,5.10503],[2527.5,4.1869506]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982710497,[[2526.0,1.21469647],[2525.8,3.31898823],[2525.7,0.84071824],[2525.6,1.65949412],[2525.4,3.31898823]],[[2527.0,1.18721642],[2527.1,5.04978764],[2527.3,1.39331908],[2527.4,5.10503],[2527.5,1.42437965]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982710698,[[2526.0,0.219],[2525.9,0.99569647],[2525.7,1.32759529],[2525.5,1.65949412],[2525.4,1.97949638]],[[2526.6,1.2606067],[2527.1,9.76970386],[2527.3,1.39331908],[2527.4,4.08452637],[2527.5,1.42437965]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982710896,[[2526.0,0.219],[2525.4,1.97949638]],[[2526.6,1.2606067],[2527.1,9.76970386],[2527.3,1.39331908],[2527.4,4.08452637],[2527.5,1.42437965]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982710897,[[2526.0,0.219],[2525.8,0.99569647],[2525.6,1.32759529],[2525.4,1.65949412],[2525.3,0.84071824]],[[2526.6,1.2606067],[2527.1,3.97787064],[2527.4,2.10503],[2527.5,3.43077005],[2527.6,3.31354888]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982711098,[[2526.0,0.219],[2525.9,18.00569647],[2525.7,1.32759529],[2525.6,8.54833182],[2525.5,1.65949412]],[[2526.6,1.2606067],[2527.0,1.97933182],[2527.1,3.75363],[2527.3,1.97933181],[2527.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982711298,[[2526.1,3.309849],[2526.0,1.21469647],[2525.9,17.01],[2525.8,1.32759529],[2525.6,10.20782594]],[[2526.6,1.2606067],[2527.0,1.97933182],[2527.1,3.75363],[2527.3,1.97933181],[2527.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982711498,[[2526.1,21.915695],[2526.0,1.21469647],[2525.8,3.43262529],[2525.6,12.31285594],[2525.5,3.0]],[[2526.5,2.10503],[2527.0,1.97933182],[2527.1,2.10503],[2527.3,1.97933181],[2527.7,36.9727]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982711697,[[2526.2,1.378568],[2526.1,22.91139147],[2526.0,0.219],[2525.9,1.32759529],[2525.8,2.10503]],[[2527.1,2.10503],[2527.9,2.0063904],[2528.1,2.50798799],[2528.2,5.05273652],[2528.3,4.82822166]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982711898,[[2526.2,1.378568],[2526.0,0.219],[2525.8,2.10503]],[[2528.1,2.50798799],[2528.2,5.05273652],[2528.3,4.82822166]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982711899,[[2526.7,18.98851335],[2526.6,3.99569647],[2526.4,3.30610863],[2526.3,0.63050495],[2526.2,10.44773539]],[[2528.1,1.97851335],[2528.2,1.70875253],[2528.3,6.83461206],[2528.4,1.97851334],[2528.5,2.50798799]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982712200,[[2526.8,17.01],[2526.7,7.56469647],[2526.5,1.32759529],[2526.3,1.65949412],[2526.1,4.99139294]],[[2528.0,1.67932317],[2528.2,1.70875253],[2528.3,4.82822166],[2528.4,2.0063904],[2528.6,5.50798799]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982712398,[[2526.8,17.01],[2526.7,6.569],[2526.6,0.99569647],[2526.4,1.32759529],[2526.2,4.65949412]],[[2527.7,0.5118],[2528.0,5.71478478],[2528.2,1.70875253],[2528.3,4.82822166],[2528.4,2.0063904]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982712600,[[2526.8,17.01],[2526.7,9.569],[2526.6,0.99569647],[2526.4,1.32759529],[2526.2,1.65949412]],[[2527.7,0.5118],[2528.0,0.22419309],[2528.2,5.52002105],[2528.3,4.82822166],[2528.4,2.0063904]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982712798,[[2527.0,17.01],[2526.9,3.0],[2526.7,7.56469647],[2526.5,1.32759529],[2526.3,1.65949412]],[[2527.6,0.22419309],[2527.7,0.5118],[2528.2,1.70875253],[2528.3,4.82822166],[2528.5,2.0063904]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982712999,[[2527.1,6.828057],[2526.9,3.0],[2526.8,0.99569647],[2526.7,6.569],[2526.6,1.32759529]],[[2527.6,0.22419309],[2528.2,1.70875253],[2528.3,4.82822166],[2528.5,2.0063904],[2528.7,2.50798799]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982713200,[[2527.1,6.828057],[2526.8,0.99569647],[2526.7,6.569],[2526.6,1.32759529],[2526.3,3.0]],[[2527.6,0.22419309],[2528.2,1.70875253],[2528.3,4.82822166],[2528.5,2.0063904],[2528.7,2.50798799]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982713399,[[2527.3,2.10503],[2527.1,8.933087],[2526.8,18.00569647],[2526.7,6.569],[2526.6,1.32759529]],[[2528.0,2.10503],[2528.1,0.22419309],[2528.2,3.81378253],[2528.3,4.82822166],[2528.5,2.0063904]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982713599,[[2527.4,1.595846],[2527.3,2.10503],[2527.1,4.027392],[2526.8,18.00569647],[2526.7,9.569]],[[2528.0,2.10503],[2528.2,3.81378253],[2528.3,4.82822166],[2528.5,2.0063904]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982713600,[[2527.4,1.595846],[2527.3,2.10503],[2527.1,4.027392],[2526.8,18.00569647],[2526.7,9.569]],[[2528.0,2.10503],[2528.2,3.81378253],[2528.3,4.82822166],[2528.5,2.0063904],[2528.8,34.8389]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982713800,[[2527.5,3.0],[2527.4,4.905695],[2527.3,2.10503],[2527.2,17.01],[2527.1,4.027392]],[[2527.9,0.22417658],[2528.7,2.31922228],[2528.9,4.3216774],[2529.1,3.34398399],[2529.3,4.17997999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982714005,[[2527.7,1.9776799],[2527.6,1.378568],[2527.4,18.98767991],[2527.3,2.10503],[2527.1,5.02308847]],[[2527.9,0.22417658],[2528.9,3.82007981],[2529.1,3.34398399],[2529.3,4.17997999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982714006,[[2527.7,1.9776799],[2527.6,1.378568],[2527.4,18.98767991],[2527.3,2.10503],[2527.1,5.02308847]],[[2527.9,0.22417658],[2528.9,3.82007981],[2529.1,4.48566789],[2529.3,3.34398399],[2529.4,3.08712924]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982714200,[[2527.3,2.10503],[2527.1,3.10072647],[2527.0,1.32759529],[2526.9,3.0],[2526.8,1.65949412]],[[2527.8,1.84343405],[2528.6,0.22417658],[2528.8,1.23055417],[2528.9,3.82007981],[2529.1,2.50798799]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982714399,[[2527.4,17.01],[2527.3,2.10503],[2527.2,0.99569647],[2527.1,2.10503],[2527.0,1.32759529]],[[2527.8,1.84343405],[2528.8,1.23055417],[2529.0,2.0063904],[2529.2,2.50798799],[2529.4,1.42328886]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982714599,[[2527.6,17.01],[2527.5,2.974414],[2527.3,2.10503],[2527.1,2.10503],[2527.0,5.99569647]],[[2527.8,1.84343405],[2528.8,3.23694457],[2529.0,2.50798799],[2529.2,3.34398399],[2529.3,4.17997999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982714802,[[2527.8,17.01],[2527.7,3.309849],[2527.3,2.10503],[2527.1,3.10072647],[2527.0,5.0]],[[2528.9,2.0063904],[2529.1,2.50798799],[2529.3,3.34398399],[2529.5,4.17997999],[2529.7,6.29592732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982715000,[[2527.8,17.01],[2527.4,1.922362],[2527.3,2.10503],[2527.2,0.99569647],[2527.1,3.43262529]],[[2528.8,0.5118],[2529.0,2.0063904],[2529.2,2.50798799],[2529.4,4.76727285],[2529.6,4.17997999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982715199,[[2527.8,17.01],[2527.4,1.922362],[2527.3,2.10503],[2527.1,3.43262529]],[[2528.8,0.5118],[2529.0,2.0063904],[2529.2,2.50798799],[2529.4,4.76727285],[2529.6,4.17997999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982715200,[[2527.8,17.01],[2527.4,1.922362],[2527.3,3.10072647],[2527.1,3.43262529],[2527.0,6.18715201]],[[2528.8,4.54625083],[2529.1,2.0063904],[2529.3,2.50798799],[2529.4,4.76727285],[2529.6,4.17997999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982715400,[[2528.1,17.01],[2528.0,2.10503],[2527.4,1.922362],[2527.3,3.10072647],[2527.1,1.32759529]],[[2528.6,2.10503],[2528.7,0.22413337],[2528.8,0.5118],[2528.9,2.10503],[2529.1,3.81031746]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982715600,[[2528.2,1.595846],[2528.1,17.01],[2528.0,2.10503],[2527.3,3.10072647],[2527.1,1.32759529]],[[2528.6,2.10503],[2528.7,4.03445083],[2528.8,0.5118],[2528.9,2.10503],[2529.2,2.50798799]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982715799,[[2528.1,17.01],[2528.0,2.10503],[2527.3,3.10072647],[2527.1,1.32759529],[2527.0,1.18715201]],[[2528.5,1.80785037],[2528.6,4.08314023],[2528.9,2.10503],[2529.1,5.0048934],[2529.3,2.50798799]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982715999,[[2528.3,0.05938534],[2528.1,17.01],[2528.0,2.10503],[2527.3,2.10503],[2527.2,0.99569647]],[[2528.4,0.5118],[2528.5,1.80785037],[2528.6,4.08314023],[2528.9,4.08314023],[2529.0,2.0048934]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982716201,[[2528.3,1.43795334],[2528.1,17.01],[2528.0,2.10503],[2527.3,2.10503],[2527.2,0.99569647]],[[2528.4,0.5118],[2528.5,3.09363135],[2528.6,2.10503],[2528.9,2.10503],[2529.0,2.0048934]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982716400,[[2528.3,1.378568],[2528.2,3.36923434],[2528.0,2.10503],[2527.6,3.0],[2527.4,5.0]],[[2528.4,0.73593337],[2528.5,1.28578098],[2528.9,2.10503],[2529.0,2.0048934],[2529.6,4.17997999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982716600,[[2528.3,1.43795334],[2528.2,3.309849],[2528.1,17.01],[2528.0,2.10503],[2527.4,5.99569647]],[[2528.5,1.28578098],[2528.9,2.10503],[2529.2,2.0048934],[2529.4,2.50798799],[2529.6,3.34398399]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982716803,[[2528.3,1.43795334],[2528.2,1.595846],[2528.1,17.01],[2528.0,2.10503],[2527.4,5.0]],[[2528.5,1.28578098],[2528.9,2.10503],[2529.5,1.18601047],[2529.8,3.0],[2530.1,3.44509602]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982717001,[[2528.4,1.922362],[2528.3,1.43795334],[2528.2,20.319849],[2528.0,2.10503],[2527.4,6.00099296]],[[2528.5,1.28578098],[2528.9,2.10503],[2529.2,2.00507581],[2529.4,2.50634476],[2529.5,1.18601047]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982717203,[[2528.4,1.922362],[2528.3,1.378568],[2528.2,20.319849],[2528.0,2.10503],[2527.5,1.00099296]],[[2528.5,1.28578098],[2528.9,2.10503],[2529.3,2.00507581],[2529.5,3.69235523],[2529.8,7.17724126]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982717406,[[2528.0,2.10503],[2527.4,1.00099296],[2527.3,2.10503],[2527.2,1.33465728],[2527.1,1.18713018]],[[2528.5,1.26785351],[2528.6,1.583717],[2528.9,4.21006],[2529.2,2.00507581],[2529.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982717602,[[2527.3,2.10503],[2527.2,1.00099296],[2527.0,1.33465728],[2526.8,1.6683216],[2526.6,2.84244747]],[[2528.5,1.26785351],[2528.9,7.21006],[2529.0,3.19133998],[2529.2,2.50634476],[2529.4,14.76508705]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982717803,[[2528.1,0.08181289],[2527.3,19.11503],[2527.0,1.00099296],[2526.8,1.33465728],[2526.7,6.569]],[[2528.4,0.22414283],[2528.5,2.45436428],[2528.8,2.00507581],[2528.9,7.21006],[2529.0,2.50634476]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982718003,[[2527.4,0.08181289],[2527.3,19.11503],[2527.0,1.00099296],[2526.8,1.33465728],[2526.7,6.569]],[[2528.3,0.5118],[2528.4,5.61851372],[2528.5,2.45436428],[2528.8,2.00507581],[2528.9,7.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982718204,[[2527.3,2.10503],[2527.0,1.00099296],[2526.8,1.33465728],[2526.7,6.569],[2526.3,37.5023]],[[2528.3,0.5118],[2528.4,0.22414283],[2528.5,2.45436428],[2528.7,3.81065389],[2528.8,2.00507581]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982718403,[[2527.5,0.08183122],[2527.3,2.10503],[2527.0,1.00099296],[2526.8,1.33465728],[2526.7,6.569]],[[2528.2,0.22414283],[2528.3,0.5118],[2528.5,2.45436428],[2528.8,2.00507581],[2528.9,7.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982718603,[[2527.5,0.08183122],[2527.3,2.10503],[2527.0,1.00099296],[2526.8,1.33465728],[2526.7,6.569]],[[2528.2,0.22414283],[2528.4,1.70085887],[2528.8,2.00507581],[2528.9,7.21006],[2529.0,4.85944814]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982718804,[[2527.4,0.08183122],[2527.3,2.10503],[2526.9,1.00099296],[2526.8,3.0],[2526.7,24.91365728]],[[2528.2,0.22414283],[2528.4,1.70085887],[2528.7,2.00507581],[2528.8,3.0],[2528.9,6.71640476]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982719005,[[2527.4,0.08183122],[2526.9,1.00099296],[2526.7,1.33465728],[2526.5,1.6683216],[2526.3,39.50428592]],[[2528.3,2.04617732],[2528.6,3.0],[2528.7,2.00507581],[2528.8,2.50634476],[2528.9,6.39599849]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982719304,[[2526.7,1.33465728],[2526.5,1.6683216],[2526.3,39.50428592]],[[2528.3,2.04617732],[2528.6,3.0],[2528.7,2.00507581],[2528.8,2.50634476],[2528.9,6.39599849]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982719305,[[2527.5,0.08183122],[2526.6,1.00099296],[2526.4,1.33465728],[2526.3,1.97881089],[2526.2,8.2373216]],[[2527.6,0.5118],[2527.7,1.97881089],[2528.0,4.9788109],[2528.1,0.22414283],[2528.2,3.81093118]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982719505,[[2526.8,2.10503],[2526.5,3.10602296],[2526.3,1.33465728],[2526.2,6.569],[2526.1,1.6683216]],[[2527.6,0.5118],[2527.7,1.97881089],[2528.1,0.22414283],[2528.2,3.81093118]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982719506,[[2526.8,2.10503],[2526.5,3.10602296],[2526.3,1.33465728],[2526.2,6.569],[2526.1,1.6683216]],[[2527.6,2.095517],[2527.7,2.10503],[2527.9,1.70123255],[2528.1,0.22414283],[2528.2,3.81093118]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982719705,[[2526.5,1.00099296],[2526.3,1.33465728],[2526.2,6.569],[2526.1,1.6683216],[2526.0,0.219]],[[2527.6,2.095517],[2527.7,2.10503],[2527.9,1.70123255],[2528.2,2.22921864],[2528.3,1.82203449]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982719906,[[2526.5,1.00099296],[2526.3,1.96515962],[2526.2,23.579],[2526.1,1.6683216],[2526.0,0.219]],[[2527.6,2.095517],[2527.7,2.10503],[2527.9,1.70123255],[2528.2,2.22921864],[2528.3,1.82203449]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982720105,[[2526.5,18.01099296],[2526.3,3.94393527],[2526.2,6.569],[2526.1,1.6683216],[2526.0,0.219]],[[2527.6,2.095517],[2527.7,4.08380565],[2527.9,1.70123255],[2528.2,2.00507581],[2528.3,1.82203449]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982720307,[[2526.3,2.33565024],[2526.2,6.569],[2526.0,3.88930752],[2525.8,5.5024824],[2525.5,35.1215]],[[2527.6,2.095517],[2527.7,2.10503],[2528.1,2.00507581],[2528.3,4.32837925],[2528.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982720508,[[2526.4,1.63152616],[2526.2,7.90365728],[2526.0,1.8873216],[2525.8,5.00198592],[2525.6,6.76009954]],[[2527.6,1.583717],[2527.7,2.10503],[2527.9,1.7012477],[2528.1,2.00507581],[2528.4,5.50634476]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982720704,[[2526.2,7.56999296],[2526.0,1.55365728],[2525.8,4.6683216],[2525.6,2.84269685],[2525.5,37.6239824]],[[2527.6,2.095517],[2527.7,2.10503],[2527.9,1.7012477],[2528.2,2.50634476],[2528.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982720905,[[2526.5,0.05047394],[2526.2,7.56999296],[2526.0,18.56365728],[2525.8,1.6683216],[2525.7,2.00198592]],[[2527.5,0.22422405],[2527.6,6.38553199],[2527.7,2.10503],[2527.9,1.7012477],[2528.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982721204,[[2526.3,0.05047394],[2526.2,6.569],[2526.1,1.00099296],[2526.0,17.229],[2525.9,1.33465728]],[[2527.5,0.22422405],[2527.6,6.38553199],[2527.7,2.10503],[2528.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982721205,[[2526.3,0.05047394],[2526.2,6.569],[2526.1,1.00099296],[2526.0,17.229],[2525.9,1.33465728]],[[2527.4,1.49151141],[2527.5,4.03615419],[2527.6,1.80181499],[2527.7,2.10503],[2528.0,1.54777733]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982721404,[[2526.6,0.05047394],[2526.1,2.10503],[2526.0,1.21999296],[2525.9,2.10503],[2525.8,1.33465728]],[[2526.7,2.10503],[2527.0,2.10503],[2527.2,1.29023357],[2527.4,1.49151141],[2527.5,7.03615419]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982721605,[[2526.4,0.05047394],[2526.1,2.10503],[2526.0,0.219],[2525.9,3.10602296],[2525.7,1.33465728]],[[2526.7,3.688747],[2527.0,4.084401],[2527.2,1.29023357],[2527.3,6.01552518],[2527.4,1.49151141]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982721805,[[2526.4,0.05047394],[2526.1,2.10503],[2526.0,0.219],[2525.9,3.10602296],[2525.7,1.33465728]],[[2526.7,3.688747],[2527.0,2.10503],[2527.2,1.29023357],[2527.3,0.22422405],[2527.6,1.29001499]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982722005,[[2526.2,0.05047394],[2526.1,2.10503],[2526.0,0.219],[2525.9,3.10602296],[2525.8,1.97921037]],[[2526.7,3.688747],[2527.0,2.10503],[2527.2,3.26944394],[2527.5,1.97921038],[2527.6,1.29001499]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982722205,[[2526.5,0.05047394],[2526.2,1.922362],[2526.1,2.10503],[2526.0,0.219],[2525.9,3.10602296]],[[2526.7,3.688747],[2527.0,2.10503],[2527.2,1.29023357],[2527.6,1.29001499],[2528.4,4.59496539]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982722407,[[2526.3,0.05047394],[2526.2,1.922362],[2526.1,2.10503],[2526.0,0.219],[2525.9,3.10602296]],[[2526.7,3.688747],[2527.0,2.10503],[2527.2,1.29023357],[2527.6,1.29001499],[2528.5,5.70441472]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982722606,[[2526.3,0.05047394],[2526.2,1.922362],[2526.1,2.10503],[2526.0,0.219],[2525.9,2.10503]],[[2526.7,3.688747],[2527.0,2.10503],[2527.2,1.29023357],[2527.6,1.29001499],[2528.3,21.18724126]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982722805,[[2526.6,0.05047394],[2526.2,1.922362],[2526.1,2.10503],[2526.0,0.219],[2525.9,3.10602296]],[[2526.7,3.688747],[2527.0,2.10503],[2527.2,1.29023357],[2527.6,1.29001499],[2527.7,0.21021427]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982723006,[[2526.6,0.05047394],[2526.1,2.10503],[2526.0,0.219],[2525.9,3.10602296]],[[2526.7,3.688747],[2527.0,2.10503],[2527.2,1.29023357],[2527.6,1.29001499]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982723007,[[2526.6,0.05047394],[2526.1,2.10503],[2526.0,0.219],[2525.9,2.10503],[2525.8,1.00099296]],[[2526.7,3.688747],[2527.0,2.10503],[2527.2,1.29023357],[2527.5,3.0],[2527.6,1.29001499]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982723208,[[2526.3,0.05047394],[2526.1,2.10503],[2526.0,0.219],[2525.9,2.10503],[2525.7,1.00099296]],[[2526.7,5.42187843],[2526.8,1.9794807],[2527.0,2.10503],[2527.1,1.97948071],[2527.2,1.29023357]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982723415,[[2526.6,0.05047394],[2526.4,1.378568],[2526.3,4.905695],[2526.1,2.10503],[2526.0,0.219]],[[2526.7,6.15605391],[2527.0,2.10503],[2527.1,1.9792613],[2527.2,1.29023357],[2527.4,1.9792613]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982723618,[[2526.4,0.05047394],[2526.1,2.10503],[2526.0,3.219],[2525.7,1.00099296],[2525.5,7.90365728]],[[2526.6,0.22426719],[2526.7,5.93178672],[2527.0,2.10503],[2527.2,1.29023357],[2527.6,1.29001499]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982723816,[[2526.4,0.05047394],[2526.2,3.0],[2526.1,2.10503],[2526.0,6.788],[2525.9,4.08411111]],[[2526.6,0.22426719],[2526.7,5.93178672],[2527.0,2.10503],[2527.2,1.29023357],[2527.4,1.97908111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982724019,[[2526.5,1.378568],[2526.4,3.309849],[2526.3,18.605846],[2526.2,0.05047394],[2526.1,2.10503]],[[2526.7,4.34806972],[2527.0,2.10503],[2527.4,1.97908111],[2528.0,3.90329741],[2528.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982724217,[[2526.6,1.922362],[2526.5,1.378568],[2526.2,2.02933574],[2526.1,2.10503],[2525.9,5.08488476]],[[2526.7,3.83626972],[2527.0,2.10503],[2527.6,1.9788618],[2527.9,1.9788618],[2528.0,3.69307969]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982724418,[[2526.6,0.05047394],[2526.5,1.378568],[2526.2,1.9788618],[2526.1,2.10503],[2525.9,5.08488476]],[[2526.7,5.41998672],[2527.0,2.10503],[2527.6,1.9788618],[2527.9,1.9788618],[2528.0,1.18673493]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982724618,[[2526.6,0.05047394],[2526.1,2.10503],[2526.0,0.219],[2525.9,2.10503],[2525.7,1.00099296]],[[2526.7,5.41998672],[2527.0,2.10503],[2527.5,1.18697762],[2527.6,1.9788618],[2527.9,1.9788618]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982724619,[[2526.6,0.05047394],[2526.1,2.10503],[2526.0,0.219],[2525.9,2.10503],[2525.7,1.00099296]],[[2526.7,5.41998672],[2527.0,2.10503],[2527.5,1.18697762],[2527.6,3.0],[2527.9,19.51634476]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982724818,[[2526.6,0.05047394],[2526.1,2.10503],[2526.0,0.219],[2525.9,2.10503],[2525.7,1.00099296]],[[2526.7,5.6442476],[2527.0,2.10503],[2527.1,1.97931223],[2527.5,1.18697762],[2527.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982725020,[[2526.2,0.05047394],[2526.1,2.10503],[2526.0,0.219],[2525.9,2.10503],[2525.7,1.00099296]],[[2526.7,5.6442476],[2527.0,2.10503],[2527.1,1.97931223],[2527.3,1.97931223],[2527.5,1.18697762]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982725223,[[2526.1,2.10503],[2526.0,0.219],[2525.9,2.10503],[2525.7,1.00099296]],[[2526.7,5.6442476],[2527.0,2.10503],[2527.1,1.97931223],[2527.3,1.97931223],[2527.5,1.18697762]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982725224,[[2526.6,0.05047394],[2526.3,4.905695],[2526.1,4.08396229],[2526.0,0.219],[2525.9,8.67403]],[[2526.7,4.0605306],[2527.0,2.10503],[2527.5,3.16590991],[2528.8,38.80752292],[2528.9,7.23158817]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982725419,[[2526.3,0.05047394],[2526.1,2.10503],[2526.0,0.219],[2525.9,8.67403],[2525.8,1.00099296]],[[2526.7,3.81833118],[2527.0,2.10503],[2527.5,1.18697762],[2528.0,2.50634476],[2528.1,1.42403091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982725621,[[2526.6,0.05047394],[2526.4,1.378568],[2526.3,1.595846],[2526.1,2.10503],[2526.0,0.219]],[[2526.7,3.81833118],[2527.0,2.10503],[2527.5,1.18697762],[2528.1,20.94037567],[2528.2,0.5791]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982725823,[[2526.6,0.05047394],[2526.1,2.10503],[2526.0,0.219],[2525.9,8.67403],[2525.8,1.97917904]],[[2526.7,3.81833118],[2527.0,2.10503],[2527.2,1.97917904],[2527.5,3.16615665],[2527.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982726021,[[2526.5,0.05047394],[2526.1,2.10503],[2526.0,0.219],[2525.9,8.67403],[2525.8,1.97917904]],[[2526.7,4.55439111],[2527.0,2.10503],[2527.2,5.91158526],[2527.5,3.16615665],[2527.8,2.50634476]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982726320,[[2526.5,4.73889094],[2526.4,3.518208],[2526.2,17.01],[2526.1,2.10503],[2526.0,0.219]],[[2526.7,4.55439111],[2527.0,3.29221167],[2527.2,5.91158526],[2527.5,1.97917903],[2527.8,5.71656248]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982726523,[[2526.5,4.688417],[2526.4,1.922362],[2526.2,17.06047394],[2526.1,4.08396229],[2526.0,6.788]],[[2526.6,0.22425993],[2526.7,4.33013118],[2527.0,2.10503],[2527.2,3.93240622],[2527.5,1.97893229]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982726723,[[2526.5,1.378568],[2526.4,1.922362],[2526.2,0.05047394],[2526.1,2.10503],[2526.0,6.788]],[[2526.6,0.18838451],[2526.7,5.40204818],[2527.0,2.10503],[2527.2,3.93240622],[2527.3,1.18704989]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982726921,[[2526.5,0.05047394],[2526.1,2.10503],[2526.0,6.788],[2525.9,2.10503],[2525.7,1.00099296]],[[2526.7,5.40204818],[2527.0,2.10503],[2527.2,3.93240622],[2527.3,1.18704989],[2527.9,1.63432556]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982727120,[[2526.5,0.05047394],[2526.1,2.10503],[2526.0,6.788],[2525.9,2.10503],[2525.7,1.00099296]],[[2526.6,0.7647],[2526.7,5.40204818],[2527.0,2.10503],[2527.2,3.93240622],[2527.3,1.18704989]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982727321,[[2526.1,2.10503],[2526.0,8.76704978],[2525.9,2.10503],[2525.7,2.98004274],[2525.6,3.0]],[[2526.6,0.7647],[2526.7,5.40204818],[2527.0,2.10503],[2527.2,3.93240622],[2527.3,1.18704989]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982727523,[[2526.1,2.10503],[2526.0,8.76704978],[2525.9,2.10503],[2525.7,2.98004274],[2525.1,38.37478592]],[[2526.6,0.7647],[2526.7,3.81833118],[2527.0,2.10503],[2527.2,3.93240622],[2527.3,1.18704989]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982727720,[[2526.1,2.10503],[2526.0,6.788],[2525.9,2.10503],[2525.7,1.00099296],[2525.6,3.0]],[[2526.6,0.7647],[2526.7,3.81833118],[2527.0,2.10503],[2527.2,3.93240622],[2527.3,1.18704989]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982727930,[[2526.2,0.07875546],[2526.1,2.10503],[2526.0,6.788],[2525.9,2.10503],[2525.7,1.00099296]],[[2526.6,0.7647],[2526.7,3.81833118],[2527.0,2.10503],[2527.1,1.18714412],[2527.2,3.93240622]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982728120,[[2526.2,0.07875546],[2526.1,2.10503],[2526.0,6.788],[2525.9,2.10503],[2525.7,1.00099296]],[[2526.5,1.583717],[2526.6,0.7647],[2526.7,3.81833118],[2527.0,2.10503],[2527.1,1.18714412]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982728319,[[2526.2,0.07875546],[2526.1,2.10503],[2526.0,6.788],[2525.9,2.10503]],[[2526.5,1.583717],[2526.6,0.7647],[2526.7,3.81833118],[2527.0,2.10503],[2527.1,1.18714412]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982728320,[[2526.3,1.378568],[2526.2,0.08875546],[2526.1,5.414879],[2526.0,6.788],[2525.9,2.10503]],[[2526.6,0.7647],[2526.7,3.81833118],[2527.0,2.10503],[2527.1,1.18714412],[2528.2,3.34179301]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982728521,[[2526.3,3.30093],[2526.2,0.07875546],[2526.1,22.424879],[2526.0,6.788],[2525.9,2.10503]],[[2526.6,0.7647],[2526.7,3.81833118],[2527.0,2.10503],[2527.1,1.18714412],[2528.0,0.2102277]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982728724,[[2526.4,0.07875546],[2526.3,3.30093],[2526.2,18.605846],[2526.1,2.10503],[2526.0,6.788]],[[2526.6,0.7647],[2526.7,3.81833118],[2527.0,2.10503],[2527.1,1.18714412],[2527.2,5.91161268]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982728921,[[2526.5,1.378568],[2526.4,0.07875546],[2526.3,1.922362],[2526.2,20.319849],[2526.1,2.10503]],[[2526.6,0.7647],[2526.7,3.81833118],[2527.0,2.10503],[2527.1,1.18714412],[2527.2,5.91161268]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982729121,[[2526.5,1.378568],[2526.4,0.07875546],[2526.3,1.922362],[2526.2,20.319849],[2526.1,2.10503]],[[2526.6,0.7647],[2526.7,5.40204818],[2527.0,2.10503],[2527.1,1.18714412],[2527.2,5.91161268]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982729423,[[2526.5,18.46732346],[2526.3,1.922362],[2526.1,2.10503],[2525.7,9.00099296],[2525.6,1.31677893]],[[2526.7,1.30213118],[2527.2,3.93240622],[2527.9,1.42411802],[2528.2,2.50634476],[2528.3,5.18189505]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982729621,[[2526.5,1.45732346],[2526.3,3.9011494],[2526.1,2.10503],[2526.0,8.7667874],[2525.9,3.10602296]],[[2526.7,1.30213118],[2527.2,3.93240622],[2527.9,1.42411802],[2528.3,5.18189505]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982729622,[[2526.5,1.45732346],[2526.3,3.9011494],[2526.1,2.10503],[2526.0,8.7667874],[2525.9,3.10602296]],[[2526.7,1.30213118],[2527.2,3.93240622],[2527.7,1.9787874],[2527.9,1.42411802],[2528.0,1.9787874]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982729823,[[2526.6,23.97297555],[2526.5,1.388568],[2526.3,3.90088709],[2526.1,2.10503],[2526.0,14.788]],[[2527.9,1.42411802],[2528.1,1.97852509],[2528.4,1.97852509],[2528.8,1.89385767],[2528.9,5.70441472]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982730024,[[2526.6,4.98445046],[2526.3,1.922362],[2526.1,4.0837939],[2526.0,7.78899296],[2525.9,2.10503]],[[2527.6,0.5118],[2527.9,1.42411802],[2528.0,1.9787639],[2528.3,4.57849505],[2528.5,2.50634476]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982730223,[[2526.7,0.07875546],[2526.6,4.905695],[2526.3,1.922362],[2526.1,2.10503],[2526.0,6.788]],[[2527.6,0.5118],[2527.8,4.03613858],[2527.9,1.42411802],[2528.3,4.57849505],[2528.4,2.50634476]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982730422,[[2526.7,0.07875546],[2526.3,1.922362],[2526.1,2.10503],[2526.0,6.788],[2525.8,39.2146]],[[2527.6,0.5118],[2527.8,0.22422816],[2527.9,1.42411802],[2528.3,4.57849505],[2528.4,2.50634476]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982730623,[[2526.7,0.07875546],[2526.3,1.922362],[2526.1,2.10503],[2526.0,6.788],[2525.8,39.2146]],[[2527.5,0.22422816],[2527.6,0.5118],[2527.9,1.42411802],[2528.3,4.57849505],[2528.4,2.50634476]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982730824,[[2526.4,0.07875546],[2526.3,18.932362],[2526.1,2.10503],[2526.0,6.788],[2525.8,37.54925728]],[[2527.5,0.22422816],[2527.9,1.42411802],[2528.1,3.0],[2528.3,1.57849505],[2528.4,2.50634476]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982731023,[[2526.8,0.07875546],[2526.3,18.932362],[2526.1,2.10503],[2526.0,7.78899296],[2525.9,2.10503]],[[2527.5,0.22422816],[2527.9,1.42411802],[2528.1,3.0],[2528.3,1.57849505],[2528.5,2.50634476]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982731226,[[2526.9,1.922362],[2526.5,0.07875546],[2526.3,17.01],[2526.1,2.10503],[2526.0,7.78899296]],[[2527.8,0.22422816],[2527.9,1.42411802],[2528.1,3.0],[2528.3,1.57849505],[2528.4,2.50634476]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982731424,[[2527.3,2.10503],[2527.0,2.10503],[2526.9,0.07875546],[2526.3,17.01],[2526.0,7.78899296]],[[2527.4,0.22422816],[2527.6,0.5118],[2527.9,3.52914802],[2528.1,2.10503],[2528.3,1.57849505]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982731623,[[2527.3,2.10503],[2527.0,2.18378546],[2526.3,17.01],[2526.0,7.78899296],[2525.8,37.54925728]],[[2527.5,1.583717],[2527.6,0.5118],[2527.7,0.22422816],[2527.9,3.52914802],[2528.1,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982731825,[[2527.3,2.18378546],[2527.0,2.10503],[2526.3,17.01],[2526.0,7.78899296],[2525.8,37.54925728]],[[2527.4,1.55273216],[2527.5,1.583717],[2527.6,0.5118],[2527.7,0.22422816],[2527.9,3.52914802]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982732025,[[2527.3,2.10503],[2527.0,2.10503],[2526.3,17.01],[2526.1,1.00099296],[2526.0,6.788]],[[2527.4,1.77696032],[2527.5,1.583717],[2527.9,3.52914802],[2528.1,2.10503],[2528.3,4.57849505]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982732225,[[2527.3,2.1805292],[2527.2,1.378568],[2527.0,2.10503],[2526.3,17.01],[2526.1,1.00099296]],[[2527.4,1.77696032],[2527.9,3.52914802],[2528.1,2.10503],[2528.3,4.57849505],[2528.6,2.7165494]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982732435,[[2527.3,2.1805292],[2527.2,4.688417],[2527.1,1.595846],[2527.0,2.10503],[2526.3,17.01]],[[2527.4,1.77696032],[2527.5,1.583717],[2527.9,3.52914802],[2528.1,2.10503],[2528.3,4.57849505]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982732630,[[2527.3,2.1805292],[2527.2,4.688417],[2527.1,1.595846],[2527.0,2.10503],[2526.3,17.01]],[[2527.4,1.77696032],[2527.9,3.52914802],[2528.1,2.10503],[2528.3,4.57849505],[2529.5,2.21889866]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982732828,[[2527.3,2.1805292],[2527.2,4.688417],[2527.1,1.595846],[2527.0,2.10503],[2526.3,17.01]],[[2527.4,1.77696032],[2527.9,3.52914802],[2528.1,2.10503],[2528.3,4.57849505],[2529.1,36.6401]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982733032,[[2527.3,2.1805292],[2527.2,4.688417],[2527.0,5.10503],[2526.3,17.01],[2525.8,41.2146]],[[2527.4,1.77696032],[2527.9,3.52914802],[2528.1,2.10503],[2528.3,1.57849505],[2529.1,37.74954933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982733228,[[2527.3,4.1028912],[2527.2,4.688417],[2527.1,17.01],[2527.0,5.10503],[2526.8,1.978392]],[[2527.4,1.77696032],[2527.9,3.52914802],[2528.1,2.10503],[2528.2,1.978392],[2528.3,1.57849505]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982733428,[[2527.3,4.1128912],[2527.2,4.688417],[2527.1,17.01],[2527.0,5.10503],[2526.8,1.978392]],[[2527.4,1.75902507],[2527.9,3.52914802],[2528.1,2.10503],[2528.2,1.978392],[2528.3,1.57849505]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982733626,[[2527.3,4.1128912],[2527.2,4.688417],[2527.0,2.10503],[2526.9,17.01],[2526.8,1.978392]],[[2527.4,1.75902507],[2527.9,3.52914802],[2528.1,2.10503],[2528.2,1.978392],[2528.3,1.57849505]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982733828,[[2527.3,2.1905292],[2527.2,1.378568],[2527.1,3.309849],[2527.0,2.10503],[2526.4,3.0]],[[2527.4,1.75902507],[2527.9,3.52914802],[2528.1,2.10503],[2528.3,1.57849505],[2528.7,19.51634476]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982734029,[[2527.3,2.1905292],[2527.2,1.378568],[2527.0,2.10503],[2525.9,3.0],[2525.8,1.6683216]],[[2527.4,1.75902507],[2527.9,3.52914802],[2528.1,2.10503],[2528.3,1.57849505],[2528.6,3.21020464]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982734230,[[2527.3,2.1905292],[2527.0,2.10503],[2526.9,3.0],[2526.1,1.00099296],[2526.0,6.788]],[[2527.4,1.75902507],[2527.9,3.52914802],[2528.1,2.10503],[2528.3,1.57849505],[2528.6,3.21020464]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982734231,[[2527.3,2.1905292],[2527.0,2.10503],[2526.9,3.0],[2526.1,1.00099296],[2526.0,6.788]],[[2527.4,1.75902507],[2527.9,3.52914802],[2528.1,2.10503],[2528.3,1.57849505],[2528.6,5.7165494]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982734433,[[2527.3,2.1905292],[2527.2,1.378568],[2527.1,3.309849],[2527.0,2.10503],[2526.2,3.0]],[[2527.4,1.75902507],[2527.9,3.52914802],[2528.1,2.10503],[2528.3,1.57849505],[2528.6,5.7165494]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982734632,[[2527.3,5.1905292],[2527.2,1.378568],[2527.0,2.10503],[2526.6,5.0],[2526.3,1.00099296]],[[2528.6,0.21020464],[2528.7,2.50634476],[2528.8,2.67076376],[2528.9,6.34179301],[2529.1,4.17724126]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982734829,[[2527.6,17.01],[2527.4,1.97793808],[2527.3,5.1805292],[2527.1,1.97793808],[2527.0,2.10503]],[[2528.8,2.67076376],[2528.9,6.34179301],[2529.1,4.17724126]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982734830,[[2527.6,17.01],[2527.4,1.97793808],[2527.3,5.1805292],[2527.1,1.97793808],[2527.0,2.10503]],[[2528.8,1.97793808],[2528.9,3.0],[2529.0,2.50634476],[2529.1,1.97793808],[2529.2,3.34179301]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982735031,[[2527.6,17.01],[2527.4,1.97793808],[2527.3,5.1805292],[2527.1,1.97793808],[2527.0,4.91320724]],[[2528.8,1.97793808],[2528.9,3.0],[2529.1,4.48428284],[2529.3,6.39766146],[2529.4,4.3874459]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982735234,[[2527.4,1.97793808],[2527.3,2.10503],[2527.1,4.97793808],[2527.0,2.10503],[2526.7,1.15919296]],[[2528.7,3.81092273],[2528.8,1.97793808],[2528.9,3.0],[2529.1,1.97793808],[2529.2,2.50634476]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982735429,[[2528.3,2.10503],[2528.0,2.10503],[2527.4,5.0],[2526.9,1.00099296],[2526.7,1.49285728]],[[2528.7,3.81092273],[2529.1,2.10503],[2529.4,2.7165494],[2529.5,3.66682641],[2529.6,3.34179301]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982735632,[[2528.4,8.206625],[2528.3,2.10503],[2528.1,3.0],[2528.0,2.10503],[2527.6,5.0]],[[2529.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982735633,[[2528.4,8.206625],[2528.3,2.10503],[2528.1,3.0],[2528.0,2.10503],[2527.6,5.0]],[[2528.9,1.78652578],[2529.1,2.10503],[2529.7,2.50634476],[2529.8,3.34179301],[2529.9,0.6074]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982735829,[[2528.5,17.01],[2528.4,10.18374967],[2528.3,2.10503],[2528.2,1.97712467],[2528.1,3.0]],[[2529.9,0.6074]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982735830,[[2528.5,17.01],[2528.4,10.18374967],[2528.3,2.10503],[2528.2,1.97712467],[2528.1,3.0]],[[2529.9,4.48346943],[2530.0,3.05500861],[2530.1,5.31891768],[2530.3,4.3874459],[2530.4,4.13068567]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982736030,[[2528.5,17.11362096],[2528.4,3.89948667],[2528.3,2.10503],[2528.2,1.97712467],[2528.1,3.0]],[[2528.8,0.22409158],[2529.9,1.97712467],[2530.0,8.56135337],[2530.1,1.97712467],[2530.2,3.34179301]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982736231,[[2528.7,17.01],[2528.6,6.284263],[2528.5,0.11362096],[2528.4,3.89948667],[2528.3,2.10503]],[[2529.3,0.5118],[2529.8,3.80953816],[2529.9,1.97712467],[2530.0,5.50634476],[2530.1,1.97712467]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982736431,[[2528.7,17.01],[2528.6,0.10362096],[2528.4,3.89948667],[2528.3,2.10503],[2528.0,5.26851524]],[[2529.3,0.5118],[2529.8,3.80953816],[2529.9,1.97712467],[2530.0,3.0],[2530.1,4.48346943]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982736630,[[2528.8,3.309849],[2528.7,0.01],[2528.4,1.922362],[2528.3,2.10503],[2528.0,5.26851524]],[[2529.3,0.5118],[2530.0,3.0],[2530.2,2.50634476],[2530.3,3.37094933],[2530.4,7.47247868]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982736830,[[2528.8,4.915695],[2528.4,1.922362],[2528.3,19.11503],[2528.0,2.10503],[2527.6,1.15899296]],[[2529.3,0.5118],[2530.0,3.0],[2530.1,2.50634476],[2530.3,6.5025377],[2530.4,4.34089031]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982737030,[[2528.8,4.915695],[2528.4,18.932362],[2528.3,2.10503],[2528.0,2.10503],[2527.6,4.00099296]],[[2529.3,0.5118],[2530.0,3.0],[2530.1,2.50634476],[2530.3,16.50253769],[2530.4,4.34089031]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982737230,[[2528.3,2.10503],[2528.0,2.10503],[2527.6,1.00099296],[2527.5,0.158],[2526.4,4.170804]],[[2529.3,0.5118],[2529.6,3.56064772],[2529.8,3.0],[2530.1,2.50634476],[2530.3,13.55199764]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982737438,[[2528.3,2.10503],[2528.0,2.10503],[2527.2,1.00099296],[2527.1,1.33465728],[2526.9,2.66670428]],[[2529.1,2.10503],[2529.2,3.81000847],[2529.3,2.61683],[2529.6,3.56064772],[2529.8,6.85700355]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982737630,[[2527.0,1.00099296],[2526.8,5.49069292],[2526.6,1.6683216],[2526.4,2.00198592],[2526.3,0.158]],[[2529.0,3.62681535],[2529.1,3.31813],[2529.2,3.81000847],[2529.3,2.61683],[2529.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982737834,[[2527.4,17.01],[2526.9,1.63137245],[2526.8,4.15603564],[2526.7,6.33465728],[2526.5,1.6683216]],[[2528.9,3.81000847],[2529.0,5.1365935],[2529.1,3.31813],[2529.3,2.61683],[2529.4,2.50634476]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982738033,[[2526.8,4.15603564],[2526.7,6.33465728],[2526.5,1.6683216]],[[2528.9,3.81000847],[2529.0,5.1365935],[2529.1,3.31813],[2529.3,2.61683]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982738034,[[2527.9,3.0],[2527.6,17.01],[2527.1,0.12609587],[2527.0,1.00099296],[2526.8,5.49069292]],[[2528.9,3.81000847],[2529.0,1.50977815],[2529.1,2.10503],[2529.3,2.61683],[2529.5,2.50634476]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982738231,[[2527.3,1.00099296],[2527.1,1.46075315],[2527.0,3.0],[2526.9,1.6683216],[2526.8,4.15603564]],[[2529.0,1.50977815],[2529.1,2.10503],[2529.2,1.9776447],[2529.3,2.10503],[2529.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982738431,[[2527.0,3.0],[2526.8,4.15603564]],[[2529.0,1.50977815],[2529.1,2.10503],[2529.3,2.10503],[2529.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982738432,[[2528.0,0.12609587],[2527.2,1.00099296],[2527.0,1.33465728],[2526.8,8.98255724],[2526.7,5.0]],[[2529.0,1.50977815],[2529.1,2.10503],[2529.3,2.10503],[2529.4,6.07145348],[2529.5,0.21020464]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982738632,[[2528.0,0.12609587],[2527.4,3.0],[2527.2,1.00099296],[2527.0,1.33465728],[2526.8,5.98255724]],[[2529.0,1.50977815],[2529.1,2.10503],[2529.3,2.10503],[2529.4,6.07145348]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982738633,[[2528.0,0.12609587],[2527.4,3.0],[2527.2,1.00099296],[2527.0,1.33465728],[2526.8,5.98255724]],[[2529.0,1.50977815],[2529.1,2.10503],[2529.3,2.10503],[2529.4,6.07145348],[2529.8,4.56086343]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982739032,[[2527.9,17.01],[2527.4,3.0],[2527.3,0.12609587],[2527.2,1.00099296],[2527.0,1.33465728]],[[2529.0,1.50977815],[2529.1,2.10503],[2529.3,2.10503],[2529.4,6.07145348],[2529.5,1.97766426]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982739234,[[2528.1,0.12609587],[2527.2,1.00099296],[2527.0,4.33465728],[2526.8,5.98255724],[2526.7,5.0]],[[2529.0,1.50977815],[2529.1,2.10503],[2529.3,2.10503],[2529.4,6.07145348],[2529.7,2.7165494]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982739432,[[2528.3,2.10503],[2528.1,2.23112587],[2527.2,1.00099296],[2527.0,1.33465728],[2526.9,35.5015]],[[2529.0,1.50977815],[2529.1,2.10503],[2529.3,2.10503],[2529.4,6.07145348],[2529.6,2.50634476]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982739632,[[2528.3,2.10503],[2528.2,0.12609587],[2528.1,2.10503],[2527.4,3.0],[2527.2,1.00099296]],[[2529.0,1.50977815],[2529.1,2.10503],[2529.3,2.10503],[2529.4,6.07145348],[2529.7,2.50634476]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982739932,[[2528.4,0.12609587],[2528.3,2.10503],[2528.1,2.10503],[2527.2,1.00099296],[2526.7,2.00198592]],[[2529.0,1.50977815],[2529.1,2.10503],[2529.3,2.10503],[2529.4,6.07145348],[2529.7,2.50634476]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982740133,[[2528.4,0.12609587],[2528.3,2.10503],[2528.1,2.10503],[2527.9,17.01],[2527.8,1.97766426]],[[2529.0,1.50977815],[2529.1,2.10503],[2529.2,1.97766426],[2529.3,2.10503],[2529.4,6.07145348]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982740335,[[2528.3,2.10503],[2528.1,2.10503],[2527.8,1.97766426],[2527.5,1.97766426],[2526.9,73.02159888]],[[2529.0,1.50977815],[2529.1,2.10503],[2529.2,1.97766426],[2529.3,2.10503],[2529.4,6.07145348]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982740533,[[2528.3,2.10503],[2528.1,2.10503],[2526.9,73.02159888],[2526.8,5.98235724],[2526.5,2.5024824]],[[2529.0,1.50977815],[2529.1,2.10503],[2529.3,2.10503],[2529.4,6.07145348],[2530.2,22.71441472]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982740733,[[2528.4,0.10367581],[2528.3,2.10503],[2528.1,2.10503],[2527.7,1.97773857],[2527.4,1.97773858]],[[2529.0,1.50977815],[2529.1,4.08276857],[2529.3,2.10503],[2529.4,8.04919206],[2529.9,4.10721443]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982740937,[[2528.4,0.10367581],[2528.3,2.10503],[2528.1,2.10503],[2527.0,1.33465728],[2526.8,1.6683216]],[[2528.9,3.81026789],[2529.0,1.50977815],[2529.1,2.10503],[2529.3,2.10503],[2529.4,6.07145348]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982741139,[[2527.0,1.00099296],[2526.8,1.33465728],[2526.7,1.6683216],[2526.6,3.5902],[2526.5,2.00198592]],[[2528.5,3.0],[2528.9,6.30175971],[2529.0,11.50977814],[2529.1,2.10503],[2529.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982741335,[[2526.8,1.00099296],[2526.6,1.33465728],[2526.4,1.6683216],[2526.3,2.00198592],[2526.1,6.34295257]],[[2528.5,3.0],[2528.9,6.30175971],[2529.0,11.50977814],[2529.1,2.10503],[2529.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982741336,[[2526.8,1.00099296],[2526.6,1.33465728],[2526.4,1.6683216],[2526.3,2.00198592],[2526.1,6.34295257]],[[2527.7,0.5118],[2528.5,3.0],[2528.9,6.30175971],[2529.0,11.50977814],[2529.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982741536,[[2527.5,2.10503],[2527.3,2.10503],[2526.7,1.00099296],[2526.6,1.97855641],[2526.5,1.33465728]],[[2527.7,0.5118],[2528.0,1.97855641],[2528.1,2.10503],[2528.3,4.47066902],[2528.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982741736,[[2527.5,2.10503],[2527.3,2.10503],[2526.6,1.00099296],[2526.4,1.33465728],[2526.2,1.6683216]],[[2527.6,3.31442744],[2527.7,0.5118],[2528.1,2.10503],[2528.3,2.49211262],[2528.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982742140,[[2527.5,2.10503],[2527.3,2.10503],[2526.7,18.98847029],[2526.6,1.00099296],[2526.4,3.31312756]],[[2527.6,3.31442744],[2527.7,0.5118],[2528.1,4.08350029],[2528.3,2.49211262],[2528.4,4.08350028]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982742337,[[2527.5,2.20065983],[2527.4,3.309849],[2527.3,2.10503],[2526.7,17.01],[2526.6,1.00099296]],[[2527.6,3.31442744],[2528.1,2.10503],[2528.3,5.49211262],[2528.4,2.10503],[2528.7,0.21014269]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982742537,[[2527.5,2.20065983],[2527.3,2.10503],[2526.7,17.01],[2526.6,1.00099296],[2526.4,4.33465728]],[[2527.6,3.31442744],[2528.1,2.10503],[2528.3,5.49211262],[2528.4,2.10503],[2528.7,0.21014269]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982742738,[[2527.5,2.20065983],[2527.3,2.10503],[2526.6,1.97856032],[2526.5,1.00099296],[2526.3,3.3132176]],[[2527.6,3.31442744],[2528.0,1.97856032],[2528.1,2.10503],[2528.3,5.49211262],[2528.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982742940,[[2527.5,2.20065983],[2527.3,2.10503],[2526.5,1.00099296],[2526.3,1.33465728],[2526.0,7.62863607]],[[2527.6,3.31442744],[2528.1,2.10503],[2528.3,2.49211262],[2528.4,2.10503],[2528.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982743137,[[2527.5,2.20065983],[2527.4,1.396501],[2527.3,5.414879],[2526.5,1.00099296],[2526.3,1.33465728]],[[2527.6,3.31442744],[2528.1,2.10503],[2528.3,2.49211262],[2528.4,2.10503],[2528.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982743337,[[2527.5,2.20065983],[2527.4,1.396501],[2527.3,5.414879],[2526.9,17.01],[2526.8,1.9784468]],[[2527.6,1.74864289],[2527.7,1.583717],[2528.1,2.10503],[2528.2,1.9784468],[2528.3,5.49211262]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982743539,[[2527.5,2.20065983],[2527.3,2.10503],[2526.9,17.01],[2526.7,1.00099296],[2526.5,1.33465728]],[[2527.6,1.74864289],[2527.7,1.583717],[2528.1,2.10503],[2528.3,5.49211262],[2528.7,0.21014269]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982743741,[[2527.5,2.20065983],[2527.3,2.10503],[2526.6,1.00099296],[2526.4,1.33465728],[2526.2,1.6683216]],[[2527.6,1.74864289],[2527.7,1.583717],[2528.1,2.10503],[2528.3,5.49211262],[2528.7,0.21014269]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982743938,[[2526.5,2.97966681],[2526.3,1.33465728],[2526.2,1.97867386],[2526.1,1.6683216],[2526.0,6.788]],[[2527.5,1.583717],[2527.6,2.55364289],[2527.8,2.68662189],[2527.9,1.97867385],[2528.1,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982744139,[[2526.4,1.00099296],[2526.2,1.33465728],[2526.0,8.4563216],[2525.8,2.8426384],[2525.7,5.5024824]],[[2527.5,1.583717],[2527.6,2.55364289],[2527.8,2.68662189],[2528.1,5.10503],[2528.2,4.34856563]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982744338,[[2526.5,1.97867385],[2526.3,1.00099296],[2526.2,1.97867386],[2526.1,1.33465728],[2526.0,6.788]],[[2527.5,1.583717],[2527.6,2.55364289],[2527.8,2.68662189],[2527.9,1.97867385],[2528.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982744539,[[2526.5,1.97867385],[2526.3,18.01099296],[2526.2,1.97867386],[2526.1,1.33465728],[2526.0,6.788]],[[2527.5,1.583717],[2527.6,2.55364289],[2527.8,2.68662189],[2527.9,1.97867385],[2528.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982744940,[[2526.5,18.98867385],[2526.3,1.00099296],[2526.2,1.97867386],[2526.1,1.33465728],[2526.0,6.788]],[[2527.5,1.583717],[2527.6,2.55364289],[2527.8,2.68662189],[2527.9,1.97867385],[2528.8,6.33166611]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982745140,[[2526.5,18.98867385],[2526.3,1.00099296],[2526.1,1.33465728],[2526.0,6.788]],[[2527.5,1.583717],[2527.6,2.55364289],[2527.8,2.68662189],[2527.9,1.97867385],[2528.8,6.33166611]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982745141,[[2526.6,0.11789812],[2526.5,1.00099296],[2526.3,3.31346034],[2526.1,1.6683216],[2526.0,8.76680306]],[[2527.5,1.583717],[2527.6,2.55364289],[2527.7,1.97880306],[2527.8,2.68662189],[2528.0,4.97880306]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982745341,[[2526.6,0.11789812],[2526.4,1.00099296],[2526.3,1.97880306],[2526.2,1.33465728],[2526.0,10.43512466]],[[2527.5,1.583717],[2527.6,2.55364289],[2527.7,1.97880306],[2527.8,2.68662189],[2528.0,4.97880306]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982745543,[[2526.6,0.11789812],[2526.4,1.00099296],[2526.3,21.09383306],[2526.2,1.33465728],[2526.1,2.10503]],[[2527.0,2.10503],[2527.2,2.10503],[2527.5,1.583717],[2527.6,2.55364289],[2527.7,1.97880306]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982745741,[[2526.7,1.396501],[2526.6,6.838057],[2526.5,0.11789812],[2526.3,22.09482602],[2526.2,1.33465728]],[[2526.9,1.01075866],[2527.0,2.10503],[2527.2,2.10503],[2527.6,0.805],[2527.7,1.97880306]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982745941,[[2526.7,1.52439912],[2526.6,6.828057],[2526.4,1.00099296],[2526.3,21.09383306],[2526.2,1.33465728]],[[2526.9,1.01075866],[2527.0,2.10503],[2527.2,2.10503],[2527.6,0.805],[2527.7,1.97880306]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982746141,[[2526.8,0.11789812],[2526.7,4.71635],[2526.6,3.518208],[2526.4,1.00099296],[2526.3,21.09383306]],[[2526.9,1.01075866],[2527.0,2.10503],[2527.2,2.10503],[2527.6,0.805],[2527.7,1.97880306]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982746344,[[2526.8,0.12789812],[2526.7,1.396501],[2526.3,22.09482602],[2526.1,3.43968728],[2526.0,8.76680306]],[[2526.9,2.59447566],[2527.0,2.10503],[2527.2,2.10503],[2527.6,2.11804456],[2527.7,1.97880306]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982746544,[[2526.8,0.12789812],[2526.3,22.09482602],[2526.1,3.43968728],[2526.0,8.76680306],[2525.9,4.6683216]],[[2526.9,2.59447566],[2527.0,2.10503],[2527.2,2.10503],[2527.6,2.11804456],[2527.7,1.97880306]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982746742,[[2526.8,0.12789812],[2526.3,5.08482602],[2526.1,3.43968728],[2526.0,8.76680306],[2525.9,4.6683216]],[[2526.9,2.59447566],[2527.0,2.10503],[2527.2,2.10503],[2527.5,1.18694916],[2527.6,2.11804456]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982746942,[[2526.8,1.52439912],[2526.7,18.605846],[2526.6,3.309849],[2526.5,3.0],[2526.3,4.08383306]],[[2526.9,1.01075866],[2527.0,2.10503],[2527.2,2.10503],[2527.5,1.18694916],[2527.6,0.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982747144,[[2526.8,1.52439912],[2526.7,18.605846],[2526.6,5.288378],[2526.5,0.99764987],[2526.3,3.43522983]],[[2526.9,1.01075866],[2527.0,2.10503],[2527.2,2.10503],[2527.6,0.805],[2528.1,3.165217]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982747342,[[2526.8,0.12789812],[2526.5,0.99764987],[2526.3,5.41404855],[2526.0,8.76681873],[2524.8,2.99449329]],[[2526.9,1.01075866],[2527.0,3.688747],[2527.2,2.10503],[2527.6,1.99191729],[2527.7,1.97881872]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982747544,[[2526.8,0.12789812],[2526.3,5.08149859],[2526.1,6.43522983],[2526.0,8.76681873],[2525.9,1.66274978]],[[2526.9,1.01075866],[2527.0,3.688747],[2527.2,2.10503],[2527.6,1.99191729],[2527.7,1.97881872]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982747743,[[2526.8,0.12789812],[2526.7,1.396501],[2526.3,5.08149859],[2526.1,3.43522983],[2526.0,8.76681873]],[[2526.9,1.01075866],[2527.0,3.688747],[2527.2,2.10503],[2527.6,1.99191729],[2527.7,1.97881872]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982747945,[[2526.8,0.12789812],[2526.7,3.318863],[2526.6,4.905695],[2526.3,5.08149859],[2526.1,3.43522983]],[[2526.9,1.01075866],[2527.0,3.688747],[2527.2,2.10503],[2527.6,1.99191729],[2527.7,1.97881872]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982748148,[[2526.8,0.12789812],[2526.3,5.08149859],[2526.1,3.43522983],[2525.9,1.66274978],[2525.7,4.99529974]],[[2526.9,1.01075866],[2527.0,3.688747],[2527.2,2.10503],[2527.6,1.99191729],[2527.7,1.97881872]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982748343,[[2526.8,0.12789812],[2526.3,5.08149859],[2526.1,3.43522983],[2525.9,1.66274978],[2525.8,0.84073929]],[[2526.9,1.01075866],[2527.0,3.688747],[2527.2,2.10503],[2527.6,1.99191729],[2527.7,1.97881872]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982748545,[[2526.8,0.12789812],[2526.7,1.396501],[2526.3,4.08384872],[2526.2,0.99764987],[2526.1,3.43522983]],[[2526.9,1.01075866],[2527.0,3.688747],[2527.2,2.10503],[2527.6,1.99191729],[2527.7,1.97881872]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982748743,[[2526.8,0.12789812],[2526.7,1.396501],[2526.3,4.08384872],[2526.2,0.99764987],[2526.1,2.10503]],[[2526.9,1.01075866],[2527.0,3.688747],[2527.2,2.10503],[2527.6,1.99191729],[2527.7,1.97881872]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982748942,[[2526.8,0.12789812],[2526.7,1.396501],[2526.6,3.309849],[2526.3,21.09384872],[2526.2,0.99764987]],[[2526.9,1.01075866],[2527.0,3.688747],[2527.2,2.10503],[2527.6,1.99191729],[2527.7,1.97881872]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982749145,[[2526.8,0.12789812],[2526.7,1.396501],[2526.3,21.09384872],[2526.2,0.99764987],[2525.8,1.66274978]],[[2526.9,1.01075866],[2527.0,2.10503],[2527.2,2.10503],[2527.6,1.99191729],[2527.7,1.97881872]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982749344,[[2526.8,0.12789812],[2526.7,1.396501],[2526.6,1.595846],[2526.3,21.09384872],[2526.2,0.99764987]],[[2526.9,2.59447566],[2527.0,2.10503],[2527.2,2.10503],[2527.6,1.99191729],[2527.7,1.97881872]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982749545,[[2526.8,0.11789812],[2526.3,2.10503],[2526.2,0.99764987],[2526.0,8.11819983],[2524.5,6.61773204]],[[2526.9,1.01075866],[2527.0,2.10503],[2527.2,2.10503],[2527.3,1.35644892],[2527.6,1.99191729]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982749745,[[2526.8,0.11789812],[2526.3,2.10503],[2526.0,7.78564987],[2525.8,1.33019983],[2525.6,36.93134978]],[[2526.9,0.99282052],[2527.0,2.10503],[2527.2,2.10503],[2527.3,1.35644892],[2527.6,4.99191729]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982749946,[[2526.4,0.11789812],[2526.3,2.10503],[2526.0,7.78564987],[2525.8,1.33019983],[2525.6,1.66274978]],[[2526.9,3.08833752],[2527.0,2.10503],[2527.2,2.10503],[2527.3,1.35644892],[2527.6,1.99191729]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982750147,[[2526.4,0.11789812],[2526.3,2.10503],[2526.1,19.11503],[2526.0,6.788],[2525.9,0.99764987]],[[2526.9,3.08833752],[2527.0,2.10503],[2527.2,2.10503],[2527.3,1.35644892],[2527.6,1.99191729]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982750345,[[2526.3,2.10503],[2526.1,19.11503],[2526.0,6.788],[2525.9,0.99764987]],[[2526.9,3.08833752],[2527.0,2.10503],[2527.2,2.10503],[2527.3,1.35644892],[2527.6,1.99191729]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982750346,[[2526.8,0.11789812],[2526.3,2.10503],[2526.1,19.11503],[2526.0,0.219],[2525.9,0.99764987]],[[2526.9,3.08833752],[2527.0,2.10503],[2527.2,2.10503],[2527.3,1.35644892],[2527.6,1.99191729]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982750749,[[2526.8,0.11789812],[2526.3,2.10503],[2526.1,19.11503],[2526.0,0.219],[2525.8,0.99764987]],[[2526.9,3.08833752],[2527.0,2.10503],[2527.1,1.4862384],[2527.2,2.10503],[2527.3,1.35644892]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982751147,[[2526.8,0.11789812],[2526.3,2.10503],[2526.1,19.11503],[2526.0,0.219],[2525.9,0.99764987]],[[2526.9,3.08833752],[2527.0,2.10503],[2527.1,1.4862384],[2527.2,2.10503],[2527.3,1.35644892]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982751348,[[2526.3,2.10503],[2526.1,19.11503],[2526.0,0.219],[2525.9,0.99764987]],[[2526.9,3.08833752],[2527.0,2.10503],[2527.1,1.4862384],[2527.2,2.10503],[2527.3,1.35644892]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982751349,[[2526.1,2.10503],[2526.0,0.219],[2525.8,18.00764987],[2525.6,1.33019983],[2525.4,3.0]],[[2526.9,3.08833752],[2527.0,2.10503],[2527.1,1.4862384],[2527.2,2.10503],[2527.3,1.35644892]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982751550,[[2526.0,0.219],[2525.8,19.11503],[2525.6,5.08203911],[2525.5,1.33019983],[2525.3,3.64210902]],[[2526.5,2.10503],[2526.9,3.31260936],[2527.0,4.08438924],[2527.1,1.4862384],[2527.3,3.33580816]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982751749,[[2526.0,0.229],[2525.8,19.11503],[2525.6,5.08203911],[2525.5,1.33019983],[2525.3,6.64210902]],[[2526.5,2.10503],[2526.6,1.81181245],[2526.9,1.72889236],[2527.0,4.08438924],[2527.3,3.33580816]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982751949,[[2526.0,0.229],[2525.8,19.11503],[2525.6,5.08203911],[2525.3,6.64210902]],[[2526.5,2.10503],[2526.6,1.81181245],[2527.0,4.08438924],[2527.3,3.33580816]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982751950,[[2526.1,1.922362],[2526.0,5.134695],[2525.8,19.11503],[2525.6,5.08203911],[2525.4,1.33019983]],[[2526.5,2.10503],[2526.6,1.81181245],[2527.0,4.08438924],[2527.3,3.33580816],[2527.6,3.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982752151,[[2526.2,1.396501],[2526.1,1.932362],[2526.0,5.124695],[2525.8,20.11267987],[2525.6,5.41458907]],[[2526.5,2.10503],[2526.6,1.81181245],[2527.0,4.08438924],[2527.3,6.33580816],[2527.6,0.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982752351,[[2526.2,1.406501],[2526.1,1.922362],[2526.0,5.124695],[2525.8,20.11267987],[2525.6,5.41458907]],[[2526.4,1.76250575],[2526.5,2.10503],[2526.6,1.81181245],[2527.0,4.08438924],[2527.3,3.33580816]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982752552,[[2526.3,0.09475658],[2526.2,3.002347],[2526.1,1.922362],[2526.0,3.528849],[2525.8,19.11503]],[[2526.4,1.76250575],[2526.5,2.10503],[2526.6,1.81181245],[2527.0,4.08438924],[2527.3,3.33580816]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982752751,[[2526.3,0.10475658],[2526.0,0.219],[2525.8,2.10503],[2525.6,21.09438924],[2525.3,3.64210902]],[[2526.4,1.76250575],[2526.5,2.10503],[2526.6,1.81181245],[2527.0,4.08438924],[2527.3,3.33580816]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982752752,[[2526.3,0.10475658],[2526.0,0.219],[2525.8,2.10503],[2525.6,21.09438924],[2525.3,3.64210902]],[[2526.4,3.34622275],[2526.5,2.10503],[2526.6,1.81181245],[2527.0,4.08438924],[2527.3,6.33580816]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982752951,[[2526.3,0.10475658],[2526.0,0.219],[2525.8,2.10503],[2525.6,19.11503],[2525.3,3.3097785]],[[2526.4,4.83289591],[2526.5,2.10503],[2526.6,1.81181245],[2526.7,1.97957867],[2526.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982753150,[[2526.3,0.10475658],[2526.0,0.219],[2525.8,2.10503],[2525.6,19.11503],[2525.5,0.99764987]],[[2526.4,5.05718173],[2526.5,2.10503],[2526.6,1.81181245],[2526.7,1.97957867],[2526.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982753552,[[2526.3,0.10475658],[2526.0,0.219],[2525.8,2.10503],[2525.6,19.11503],[2525.4,0.99764987]],[[2526.4,5.05718173],[2526.5,2.10503],[2526.6,1.81181245],[2526.7,1.97957867],[2526.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982753750,[[2526.0,0.219],[2525.8,2.10503],[2525.6,2.10503],[2525.5,0.99764987],[2525.3,3.3097785]],[[2526.4,5.05718173],[2526.5,2.10503],[2526.6,1.81181245],[2526.7,1.97957867],[2526.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982753952,[[2526.0,0.219],[2525.8,2.10503],[2525.6,2.10503],[2525.4,0.99764987],[2525.3,1.97957867]],[[2526.1,1.48681781],[2526.4,5.05718173],[2526.5,2.10503],[2526.7,1.97957867],[2526.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982754152,[[2526.0,0.219],[2525.8,2.10503],[2525.6,2.10503],[2525.4,0.99764987],[2525.3,1.97957867]],[[2526.1,3.07053481],[2526.4,3.24917891],[2526.5,2.10503],[2526.7,1.97957867],[2526.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982754352,[[2526.0,0.219],[2525.8,2.10503],[2525.6,2.10503],[2525.3,2.97722854],[2524.6,8.85819999]],[[2526.1,3.07053481],[2526.4,3.24917891],[2526.5,2.10503],[2526.7,1.97957867],[2526.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982754552,[[2526.0,0.219],[2525.3,2.97722854],[2525.1,1.33019983],[2525.0,4.36132844],[2524.6,5.49412467]],[[2526.1,3.07053481],[2526.4,3.24917891],[2526.5,5.10503],[2526.7,1.97957867],[2527.0,14.08460865]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982754752,[[2526.0,0.219],[2525.2,0.99764987],[2525.0,2.04919983],[2524.8,3.64269296],[2524.6,6.97524291]],[[2526.1,3.07053481],[2526.3,1.97994318],[2526.4,3.24917891],[2526.5,7.08497317],[2527.0,12.10502999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982754954,[[2525.1,0.99764987],[2525.0,0.719],[2524.9,18.34019983],[2524.8,3.64269296],[2524.6,3.97524291]],[[2525.7,2.64072248],[2526.1,2.095517],[2526.3,1.97994318],[2526.4,3.24917891],[2526.5,7.08497317]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982755253,[[2525.1,1.6284697],[2525.0,0.719],[2524.9,18.34019983],[2524.8,1.97994318],[2524.7,1.66274978]],[[2525.7,2.64072248],[2526.0,1.12201477],[2526.1,0.73612249],[2526.3,1.97994318],[2526.4,1.48667316]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982755453,[[2525.3,17.01],[2525.2,5.623238],[2525.1,1.6284697],[2525.0,0.719],[2524.9,3.43522983]],[[2525.8,2.10503],[2526.1,0.5118],[2526.3,1.97994318],[2526.4,1.48667316],[2526.5,4.08497317]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982755652,[[2525.4,3.309849],[2525.2,4.027392],[2525.1,0.99764987],[2525.0,3.719],[2524.9,3.43522983]],[[2526.1,0.5118],[2526.3,1.97994318],[2526.4,1.48667316],[2526.5,4.08497317],[2527.1,0.21027304]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982755855,[[2525.4,3.309849],[2525.2,4.027392],[2525.1,0.99764987],[2525.0,3.719],[2524.9,3.43522983]],[[2526.3,1.97994318],[2526.4,1.48667316],[2526.5,4.08497317],[2527.1,0.21027304]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982755856,[[2525.6,3.0],[2525.4,5.28934146],[2525.2,5.02504187],[2525.1,1.97949246],[2525.0,8.61819983]],[[2526.8,1.97949246],[2527.1,1.97949246],[2527.3,0.21027304],[2527.4,2.13997013],[2527.5,5.50479933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982756054,[[2525.3,0.99764987],[2525.2,4.027392],[2525.1,1.33019983],[2525.0,2.6988295],[2524.9,3.76777978]],[[2526.4,1.9798295],[2526.7,1.97982949],[2526.9,3.62125125],[2527.0,3.0],[2527.3,0.21027304]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982756254,[[2525.4,0.99764987],[2525.2,5.35759183],[2525.0,4.36157928],[2524.9,2.10503],[2524.8,1.99529974]],[[2526.4,5.76048825],[2526.6,0.22429189],[2526.7,1.97982949],[2526.8,3.0],[2526.9,4.53587596]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982756553,[[2525.5,3.0],[2525.3,0.99764987],[2525.2,4.027392],[2525.1,1.33019983],[2525.0,2.6988295]],[[2526.4,5.76048825],[2526.7,1.97982949],[2526.9,4.53587596]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982756554,[[2525.5,3.0],[2525.3,0.99764987],[2525.2,4.027392],[2525.1,1.33019983],[2525.0,2.6988295]],[[2526.3,0.22429189],[2526.4,5.76048825],[2526.7,1.97982949],[2526.9,4.53587596],[2527.6,6.30979933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982756753,[[2525.3,2.3278497],[2525.2,4.027392],[2525.1,8.23174978],[2525.0,0.719],[2524.9,2.10503]],[[2526.4,3.00495064],[2526.9,4.53587596],[2527.6,5.71504552],[2528.0,3.33973244],[2528.2,10.22698051]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982756953,[[2525.7,4.97923388],[2525.6,0.99764987],[2525.5,1.97923388],[2525.4,1.9609324],[2525.2,5.69014178]],[[2526.9,4.53587596],[2527.2,1.97923388],[2527.4,1.97923388],[2527.6,0.21024619],[2527.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982757154,[[2526.2,17.01],[2526.1,3.0],[2525.7,8.54823388],[2525.6,0.99764987],[2525.5,1.97923388]],[[2527.2,1.97923388],[2527.4,1.97923388],[2527.6,0.21024619],[2528.0,6.33973244],[2528.2,15.10559571]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982757354,[[2526.1,3.0],[2525.7,8.54823388],[2525.5,1.97923388]],[[2527.2,1.97923388],[2527.4,1.97923388],[2527.6,0.21024619],[2528.0,6.33973244],[2528.2,15.10559571]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982757355,[[2526.1,3.0],[2525.9,0.99764987],[2525.7,9.87843371],[2525.5,3.64198366],[2525.3,1.99529974]],[[2527.2,1.97923388],[2527.4,1.97923388],[2527.9,0.21024619],[2528.2,13.43572949],[2528.3,7.09514966]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982757554,[[2526.8,2.10503],[2526.5,2.10503],[2526.2,1.97885005],[2526.1,3.0],[2526.0,2.97649992]],[[2527.4,2.10503],[2527.7,9.29698209],[2527.9,1.97885005],[2528.2,13.43572949],[2528.3,7.09514966]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982757555,[[2526.8,2.10503],[2526.5,2.10503],[2526.2,1.97885005],[2526.1,3.0],[2526.0,2.97649992]],[[2527.4,2.10503],[2527.7,9.29698209],[2527.9,1.97885005],[2528.1,2.71504552],[2528.2,10.93093016]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982757756,[[2526.9,1.595846],[2526.8,2.10503],[2526.5,2.10503],[2526.2,1.97885005],[2526.1,0.99764987]],[[2527.4,2.10503],[2527.7,9.29698209],[2527.9,1.97885005],[2528.1,2.71504552],[2528.2,10.93093016]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982757957,[[2526.9,1.595846],[2526.5,2.10503],[2526.2,1.97885005],[2526.1,0.99764987],[2525.5,1.99529974]],[[2527.3,0.2242328],[2527.4,2.10503],[2527.7,9.29698209],[2527.9,1.97885005],[2528.1,2.71504552]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982758156,[[2527.0,1.396501],[2526.9,4.905695],[2526.5,2.10503],[2526.2,1.97885005],[2526.1,0.99764987]],[[2527.3,0.2242328],[2527.4,2.10503],[2527.7,9.29698209],[2527.9,1.97885005],[2528.1,2.71504552]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982758361,[[2527.0,2.992347],[2526.9,3.309849],[2526.5,2.10503],[2526.2,1.97885005],[2525.8,38.5057]],[[2527.3,0.2242328],[2527.7,9.29698209],[2527.9,1.97885005],[2528.3,3.0],[2528.7,83.78569999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982758556,[[2527.0,2.992347],[2526.5,2.10503],[2526.3,3.0],[2526.2,1.97885005],[2526.1,0.99954699]],[[2527.3,0.2242328],[2527.7,9.29698209],[2527.9,1.97885005],[2528.1,2.71687797],[2528.3,6.34223169]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982758756,[[2527.3,0.01793714],[2527.0,2.992347],[2526.5,2.10503],[2526.2,1.97885005],[2526.1,0.99954699]],[[2527.6,0.2242328],[2527.7,9.29698209],[2527.9,1.97885005],[2528.1,5.71687797],[2528.4,3.34223169]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982758957,[[2527.3,0.01793714],[2527.0,1.595846],[2526.5,2.10503],[2526.2,1.97885005],[2526.1,0.99954699]],[[2527.6,0.2242328],[2527.7,9.29698209],[2527.9,1.97885005],[2528.1,2.71687797],[2528.3,6.34223169]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982759156,[[2527.3,0.01793714],[2527.0,1.595846],[2526.5,2.10503],[2526.2,1.97885005],[2526.1,0.99954699]],[[2527.5,5.42554579],[2527.6,0.7360328],[2527.7,9.29698209],[2527.9,1.97885005],[2528.1,2.71687797]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982759358,[[2526.5,2.10503],[2526.1,0.99954699],[2525.2,8.5818],[2525.0,4.88377914],[565.1,0.14592684]],[[2527.5,5.42554579],[2527.6,0.7360328],[2527.7,9.29698209],[2528.1,2.71687797]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982759359,[[2526.5,2.10503],[2526.1,0.99954699],[2525.2,8.5818],[2525.0,4.88377914],[565.1,0.14592684]],[[2527.4,1.583717],[2527.5,5.42554579],[2527.6,0.7360328],[2527.7,7.31813204],[2527.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982759558,[[2526.5,2.10503],[2526.2,2.10503],[2526.1,0.99954699],[2525.7,1.66591165],[2525.3,6.33970172]],[[2527.1,2.10503],[2527.2,3.75799534],[2527.4,5.61996028],[2527.5,1.61353531],[2527.6,0.5118]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982759756,[[2526.5,2.10503],[2526.2,2.10503],[2526.1,0.99954699],[2525.7,1.66591165],[2525.5,8.56809399]],[[2527.0,3.50087173],[2527.1,2.10503],[2527.3,0.2242328],[2527.4,3.81201048],[2527.6,0.5118]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982759957,[[2526.6,3.518208],[2526.5,5.414879],[2526.2,2.10503],[2526.0,2.97854977],[2525.8,3.3117321]],[[2527.0,3.50087173],[2527.1,2.10503],[2527.3,0.2242328],[2527.4,3.81201048],[2527.5,1.97900278]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982760158,[[2526.6,1.595846],[2526.5,2.10503],[2526.2,2.10503],[2526.0,0.99954699],[2525.8,1.33272932]],[[2526.9,1.8079498],[2527.1,2.10503],[2527.7,2.10503],[2527.9,3.0],[2528.0,5.55208231]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982760356,[[2526.6,1.595846],[2526.5,2.10503],[2526.2,2.10503],[2526.1,17.01],[2526.0,0.99954699]],[[2526.9,1.8079498],[2527.1,2.10503],[2527.2,1.97920254],[2527.5,1.97920254],[2527.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982760557,[[2526.6,1.595846],[2526.5,2.10503],[2526.2,2.10503],[2525.8,2.97874953],[2525.6,1.33272932]],[[2526.8,0.2242328],[2526.9,1.583717],[2527.1,2.10503],[2527.2,1.97920254],[2527.5,1.97920254]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982760758,[[2526.6,1.595846],[2526.5,2.10503],[2526.2,2.10503],[2525.8,2.97874953],[2525.6,1.33272932]],[[2526.9,0.8079498],[2527.1,2.10503],[2527.2,1.97920254],[2527.5,1.97920254],[2529.5,3.32834799]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982760959,[[2526.6,3.179563],[2526.5,2.10503],[2526.2,2.10503],[2525.9,0.99954699],[2525.7,1.33272932]],[[2526.9,0.8079498],[2527.1,2.10503],[2528.2,4.34856563],[2528.3,21.18778962],[2529.5,3.32834799]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982761157,[[2526.6,3.179563],[2526.5,2.10503],[2526.2,2.10503],[2525.8,0.99954699],[2525.7,1.33272932]],[[2526.8,1.07881489],[2526.9,0.8079498],[2527.1,2.10503],[2528.2,18.52635524],[2528.3,0.75493501]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982761358,[[2526.6,3.179563],[2526.5,5.414879],[2526.2,22.11503],[2525.8,0.99954699],[2525.7,1.33272932]],[[2526.8,1.07881489],[2526.9,0.8079498],[2527.1,2.10503],[2527.9,2.50667377],[2528.1,6.34223169]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982761559,[[2526.7,2.10503],[2526.6,3.179563],[2526.5,2.10503],[2526.2,3.99954699],[2526.0,1.33272932]],[[2526.8,1.04293983],[2528.1,2.31525542],[2528.2,6.8552394],[2528.4,7.9460007],[2528.6,4.93272463]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982761757,[[2526.7,5.414879],[2526.6,3.179563],[2526.5,2.10503],[2526.2,0.99954699],[2526.0,1.33272932]],[[2526.8,1.04293983],[2527.7,5.10503],[2527.9,1.60404294],[2528.0,0.21022542],[2528.1,12.10502999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982761960,[[2526.7,5.414879],[2526.6,3.179563],[2526.5,2.10503],[2526.0,1.33272932]],[[2526.8,1.04293983],[2527.7,5.10503],[2527.9,1.60404294],[2528.1,12.10502999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982761961,[[2526.7,2.10503],[2526.6,3.179563],[2526.5,2.10503],[2526.0,0.99954699],[2525.8,1.33272932]],[[2526.8,1.04293983],[2527.7,5.10503],[2527.9,1.60404294],[2528.1,31.62170376],[2528.2,4.34856563]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982762157,[[2526.0,0.99954699],[2525.8,1.33272932]],[[2526.8,1.04293983],[2527.7,5.10503],[2527.9,1.60404294],[2528.1,31.62170376],[2528.2,4.34856563]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982762158,[[2525.9,0.99954699],[2525.7,1.33272932],[2525.5,1.82421165],[2525.3,1.99909399],[2525.1,3.92271419]],[[2526.8,1.04293983],[2527.2,1.56746385],[2527.6,17.01],[2527.7,2.10503],[2527.8,1.88052133]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982762361,[[2524.9,3.0],[2524.6,3.36345902],[2524.5,8.13807368],[2524.3,7.04128691],[2524.2,0.5846]],[[2526.8,1.77900018],[2527.2,1.56746385],[2527.4,3.0],[2527.7,2.10503],[2527.8,1.88052133]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982762562,[[2525.4,1.00182714],[2525.2,1.33576952],[2525.1,3.64941597],[2525.0,1.34976308],[2524.9,2.00365428]],[[2526.8,1.77900018],[2527.1,3.0],[2527.2,1.56746385],[2527.5,2.50754197],[2527.6,13.34338929]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982762759,[[2525.4,1.00182714],[2525.2,1.33576952],[2525.1,2.61046715],[2525.0,2.3887119],[2524.9,1.97970408]],[[2526.6,1.97970407],[2526.7,0.22426035],[2526.8,3.53444391],[2527.1,3.0],[2527.2,1.56746385]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982762958,[[2525.3,1.00182714],[2525.2,1.9665326],[2525.1,1.97970407],[2525.0,2.3887119],[2524.9,1.97970408]],[[2526.6,1.97970407],[2526.7,0.22426035],[2526.8,3.53444391],[2527.1,3.0],[2527.2,1.56746385]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982763158,[[2525.3,1.63259022],[2525.1,3.31547359],[2525.0,0.719],[2524.9,3.64941598],[2524.7,2.00365428]],[[2526.5,0.22426035],[2526.6,3.38052565],[2526.8,3.53444391],[2526.9,3.0],[2527.1,1.68065687]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982763360,[[2525.4,1.00182714],[2525.2,1.9665326],[2525.1,1.97970407],[2525.0,2.3887119],[2524.9,1.97970408]],[[2526.5,0.22426035],[2526.6,3.38052565],[2526.8,3.53444391],[2527.1,4.68065687],[2527.2,0.21025013]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982763561,[[2525.4,1.00182714],[2525.2,1.9665326],[2525.0,4.36850612],[2524.7,1.97979422],[2524.6,2.50456785]],[[2526.1,2.10503],[2526.3,3.0],[2526.4,4.08482814],[2526.5,1.51450763],[2526.6,1.40082158]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982763760,[[2525.2,1.63259022],[2525.0,2.05476952],[2524.8,1.6697119],[2524.6,2.00365428],[2524.4,2.50456785]],[[2526.0,3.0],[2526.1,2.10503],[2526.4,2.10503],[2526.5,11.51450762],[2526.6,1.40082158]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982763960,[[2525.0,1.72082714],[2524.8,1.33576952],[2524.6,1.6697119],[2524.4,2.00365428],[2524.3,2.82134757]],[[2525.7,1.98034704],[2526.0,5.20460738],[2526.1,3.39549625],[2526.4,2.10503],[2526.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982764161,[[2525.0,0.719],[2524.7,1.00182714],[2524.6,1.33576952],[2524.4,1.6697119],[2524.3,1.98034704]],[[2525.6,1.2348818],[2525.7,1.98034704],[2525.9,0.22426035],[2526.0,4.98034703],[2526.1,3.39549625]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982764360,[[2525.0,0.719],[2524.7,1.00182714],[2524.3,1.98034704]],[[2525.6,1.2348818],[2525.7,1.98034704],[2525.9,0.22426035],[2526.0,4.98034703],[2526.1,3.39549625]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982764361,[[2525.0,0.719],[2524.7,1.00182714],[2524.5,1.33576952],[2524.3,3.65005894],[2524.1,2.00365428]],[[2525.6,1.45914215],[2525.7,1.98034704],[2526.0,4.98034703],[2526.1,3.39549625],[2526.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982764560,[[2525.0,0.719],[2524.7,1.00182714],[2524.5,1.33576952],[2524.3,3.65005894],[2524.1,2.00365428]],[[2525.5,3.0],[2525.6,1.45914215],[2525.7,3.3817086],[2526.0,11.98034702],[2526.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982764760,[[2525.0,0.719],[2524.5,1.00182714],[2524.3,1.33576952],[2524.1,1.6697119],[2524.0,5.04422149]],[[2525.5,2.20482703],[2525.6,1.2348818],[2525.7,6.38192824],[2526.1,3.78637076],[2526.2,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982764962,[[2525.0,0.719],[2524.3,1.00182714],[2524.2,1.33576952],[2524.0,4.71027911],[2523.8,10.55322096]],[[2525.4,0.22426035],[2525.5,2.49236668],[2525.6,1.2348818],[2525.7,3.38192824],[2525.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982765162,[[2525.0,0.719],[2524.4,1.00182714],[2524.2,1.33576952],[2524.1,1.6697119],[2524.0,0.219]],[[2525.3,0.995167],[2525.4,1.62578859],[2525.5,0.5118],[2525.6,1.2348818],[2525.7,1.40136156]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982765361,[[2525.0,0.719],[2524.3,1.00182714],[2524.1,1.33576952],[2524.0,1.8887119],[2523.8,10.5533818]],[[2525.3,2.97589452],[2525.4,1.62578859],[2525.5,2.49252752],[2525.7,1.40136156],[2526.1,19.11503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982765561,[[2524.3,1.00182714],[2524.1,1.33576952],[2524.0,3.9937419],[2523.8,10.5533818],[2523.7,2.10503]],[[2525.1,4.21006],[2525.3,2.97589452],[2525.4,4.40152824],[2525.5,1.98072752],[2525.7,1.40136156]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982765762,[[2524.1,1.63286573],[2524.0,2.32403],[2523.9,1.33576952],[2523.7,3.7747419],[2523.6,2.00365428]],[[2525.1,4.21006],[2525.2,0.22438955],[2525.4,4.40152824],[2525.7,1.40136156],[2526.2,37.5773]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982765962,[[2524.1,1.63286573],[2524.0,2.32403],[2523.9,1.33576952],[2523.7,3.7747419],[2523.6,0.84100053]],[[2525.1,4.21006],[2525.4,4.40152824],[2525.7,1.40136156],[2526.2,37.5773]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982765963,[[2524.1,1.63286573],[2524.0,2.32403],[2523.9,1.33576952],[2523.7,3.7747419],[2523.6,0.84100053]],[[2524.7,1.98117095],[2525.0,1.98117095],[2525.1,4.21006],[2525.4,4.40152824],[2525.7,1.40136156]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982766263,[[2524.0,2.32403],[2523.9,1.00182714],[2523.7,3.44079952],[2523.5,1.6697119],[2523.4,8.57265428]],[[2524.6,1.13663374],[2524.7,1.98117095],[2525.0,2.20557727],[2525.1,4.21006],[2525.4,4.40152824]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982766461,[[2524.1,3.518208],[2524.0,2.32403],[2523.9,1.00182714],[2523.7,3.44079952],[2523.6,3.0]],[[2524.6,1.13663374],[2524.7,1.98117095],[2525.0,1.98117095],[2525.1,4.21006],[2525.6,1.7752774]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982766661,[[2524.1,1.595846],[2524.0,3.32585714],[2523.8,1.33576952],[2523.7,2.10503],[2523.6,1.6697119]],[[2524.6,1.13663374],[2524.7,1.98117095],[2525.0,1.98117095],[2525.1,4.21006],[2525.6,4.7752774]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982766862,[[2524.0,2.32403],[2523.9,1.00182714],[2523.7,3.44079952],[2523.5,2.51115923],[2523.4,6.569]],[[2524.6,1.11868227],[2524.7,1.98117095],[2525.0,4.98117095],[2525.1,4.21006],[2525.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982767063,[[2524.0,2.32403],[2523.7,3.10685714],[2523.5,1.33576952],[2523.4,9.569],[2523.3,3.65088285]],[[2524.6,1.11868227],[2524.7,1.98117095],[2525.0,1.98117095],[2525.1,5.61173887],[2525.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982767363,[[2524.2,3.0],[2524.1,4.905695],[2524.0,2.32403],[2523.9,2.98254289],[2523.7,3.44079952]],[[2524.6,1.11868227],[2525.1,4.21006],[2525.3,1.98071575],[2525.9,6.54780136],[2526.2,2.1297743]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982767562,[[2524.5,2.10503],[2524.3,1.583717],[2524.1,1.00182714],[2524.0,2.32403],[2523.9,7.90476952]],[[2524.6,1.11868227],[2525.6,2.10503],[2525.9,5.65283136],[2526.1,3.0],[2526.2,2.1297743]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982767762,[[2524.5,7.010725],[2524.2,1.9804294],[2524.1,18.01182714],[2524.0,2.32403],[2523.9,9.88519891]],[[2524.6,1.02893775],[2525.6,4.0854594],[2525.9,10.63326075],[2526.0,1.81820411],[2526.2,2.1297743]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982767961,[[2524.5,8.594442],[2524.2,19.99225654],[2524.0,6.65979952],[2523.9,8.54942939],[2523.7,2.00365428]],[[2524.6,1.02893775],[2525.6,4.0854594],[2525.9,10.63326075],[2526.0,1.81820411],[2526.2,2.1297743]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982768161,[[2524.5,8.594442],[2524.2,19.99225654],[2524.0,6.65979952],[2523.9,8.54942939]],[[2524.6,1.02893775],[2525.6,4.0854594],[2525.9,10.63326075],[2526.0,1.81820411],[2526.2,2.1297743]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982768162,[[2524.5,25.604442],[2524.3,1.00182714],[2524.2,1.9804294],[2524.1,1.33576952],[2524.0,2.32403]],[[2524.6,1.02893775],[2525.6,4.0854594],[2525.9,7.63326075],[2526.0,1.81820411],[2526.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982768362,[[2524.5,8.594442],[2524.3,1.00182714],[2524.2,1.9804294],[2524.1,1.33576952],[2524.0,2.32403]],[[2524.6,1.02893775],[2525.6,4.0854594],[2525.9,7.63326075],[2526.0,1.81820411]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982768363,[[2524.5,8.594442],[2524.3,1.00182714],[2524.2,1.9804294],[2524.1,1.33576952],[2524.0,2.32403]],[[2524.6,1.02893775],[2525.6,4.0854594],[2525.8,3.0],[2525.9,7.63326075],[2526.0,1.81820411]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982768661,[[2524.5,10.516804],[2524.2,2.98225654],[2524.1,3.0],[2524.0,3.65979952],[2523.9,8.54942939]],[[2524.6,1.02893775],[2525.6,4.0854594],[2525.9,7.63326075],[2526.0,1.81820411]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982768662,[[2524.5,10.516804],[2524.2,2.98225654],[2524.1,3.0],[2524.0,3.65979952],[2523.9,8.54942939]],[[2524.6,1.02893775],[2525.6,4.0854594],[2525.9,7.63326075],[2526.0,1.81820411],[2526.2,2.1297743]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982768865,[[2524.6,17.01],[2524.5,13.516804],[2524.3,1.00182714],[2524.2,1.9804294],[2524.0,6.17079264]],[[2525.6,4.0854594],[2525.9,7.63326075],[2526.0,1.81820411],[2526.5,3.0],[2526.8,37.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982769063,[[2524.5,4.027392],[2524.4,7.57082714],[2524.3,3.0],[2524.2,3.31619892],[2524.0,3.9937419]],[[2525.6,4.0854594],[2525.9,7.63326075],[2526.0,1.81820411],[2526.5,3.0],[2526.7,36.4185]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982769261,[[2524.5,4.027392],[2524.4,7.57082714],[2524.2,3.31619892],[2524.1,3.0],[2524.0,4.83503504]],[[2525.5,1.77019567],[2525.6,1.9804294],[2525.9,7.63326075],[2526.0,1.81820411],[2526.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982769462,[[2525.1,2.10503],[2524.5,4.027392],[2524.4,6.569],[2524.3,1.00182714],[2524.2,3.31619892]],[[2525.5,1.77019567],[2525.6,1.9804294],[2525.9,7.63326075],[2526.0,1.81820411],[2526.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982769463,[[2525.1,2.10503],[2524.5,4.027392],[2524.4,6.569],[2524.3,1.00182714],[2524.2,3.31619892]],[[2525.5,1.77019567],[2525.6,1.9804294],[2525.9,9.73829075],[2526.0,1.81820411],[2526.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982769662,[[2525.1,2.10503],[2524.5,2.10503],[2524.4,7.57082714],[2524.2,3.31619892],[2524.0,2.73000504]],[[2525.4,0.995167],[2525.5,1.77019567],[2525.6,1.9804294],[2525.9,9.73829075],[2526.0,1.81820411]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982769863,[[2524.5,2.10503],[2524.4,6.569],[2524.3,1.00182714],[2524.2,1.9804294],[2524.1,1.33576952]],[[2525.4,0.995167],[2525.5,1.77019567],[2525.6,1.9804294],[2525.9,9.73829075],[2526.0,1.81820411]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982770162,[[2524.6,17.01],[2524.5,2.10503],[2524.4,6.569],[2524.3,1.00182714],[2524.2,1.9804294]],[[2525.4,0.995167],[2525.5,1.77019567],[2525.6,1.9804294],[2525.9,9.73829075],[2526.1,2.53949627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982770362,[[2524.6,17.14259734],[2524.5,2.10503],[2524.4,6.569],[2524.3,1.00182714],[2524.2,3.31619892]],[[2525.4,0.995167],[2525.5,1.77019567],[2525.6,1.9804294],[2525.9,9.73829075],[2526.1,2.53949627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982770561,[[2524.6,17.14259734],[2524.5,2.10503],[2524.3,1.00182714],[2524.2,3.31619892]],[[2525.4,0.995167],[2525.5,1.77019567],[2525.6,1.9804294],[2525.9,9.73829075],[2526.1,2.53949627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982770562,[[2524.6,17.14259734],[2524.5,2.10503],[2524.3,1.00182714],[2524.2,1.9804294],[2524.1,1.33576952]],[[2525.4,0.995167],[2525.5,1.77019567],[2525.6,1.9804294],[2525.9,9.73829075],[2526.1,2.53949627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982770762,[[2524.7,0.13259734],[2524.5,2.10503],[2524.3,1.00182714],[2524.2,1.9804294],[2524.1,1.33576952]],[[2525.4,0.995167],[2525.5,1.77019567],[2525.6,1.9804294],[2525.9,9.73829075],[2526.1,5.53949627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982770964,[[2524.8,1.922362],[2524.7,0.13259734],[2524.5,2.10503],[2524.3,1.00182714],[2524.2,1.9804294]],[[2525.4,0.995167],[2525.5,1.77019567],[2525.6,1.9804294],[2525.7,3.83656355],[2525.9,9.73829075]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982771162,[[2524.8,1.922362],[2524.6,0.13259734],[2524.5,2.10503],[2524.3,1.00182714],[2524.2,18.9904294]],[[2525.4,0.995167],[2525.5,1.77019567],[2525.6,1.9804294],[2525.7,3.83656355],[2525.9,9.73829075]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982771366,[[2524.9,0.13259734],[2524.8,1.922362],[2524.5,2.10503],[2524.2,2.98225654],[2524.1,3.0]],[[2525.4,0.995167],[2525.5,1.77019567],[2525.6,1.9804294],[2525.7,3.83656355],[2525.9,9.73829075]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982771561,[[2524.9,0.13259734],[2524.5,2.10503],[2524.3,2.10503],[2524.2,1.9804294],[2524.1,4.00182714]],[[2525.2,2.10503],[2525.4,0.995167],[2525.5,1.77019567],[2525.6,1.9804294],[2525.7,3.83656355]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982771763,[[2524.9,1.71631434],[2524.8,1.595846],[2524.5,2.10503],[2524.3,2.10503],[2524.2,2.98225654]],[[2525.1,0.995167],[2525.2,2.10503],[2525.6,1.9804294],[2525.7,3.83656355],[2527.1,19.51754197]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982771963,[[2524.6,0.13259734],[2524.5,2.10503],[2524.3,3.10685714],[2524.2,1.9804294],[2524.1,1.33576952]],[[2525.2,2.10503],[2525.6,1.9804294],[2525.7,3.83656355],[2526.1,5.53949627],[2526.5,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982772170,[[2525.0,0.13259734],[2524.5,2.10503],[2524.3,3.10685714],[2524.2,1.9804294],[2524.1,1.33576952]],[[2525.2,5.94236244],[2525.6,1.9804294],[2526.1,5.53949627],[2526.5,17.01],[2683.0,61.46305736]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982772371,[[2524.7,0.13259734],[2524.5,2.10503],[2524.3,2.10503],[2524.2,1.9804294],[2524.1,1.00182714]],[[2525.1,0.995167],[2525.2,5.94236244],[2525.6,1.9804294],[2526.1,5.53949627],[2526.5,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982772670,[[2524.7,0.13259734],[2524.3,2.10503],[2524.2,1.9804294],[2524.1,1.00182714],[2524.0,0.219]],[[2525.1,0.995167],[2525.2,5.94236244],[2525.6,1.9804294],[2525.9,10.63326075],[2526.1,2.53949627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982772871,[[2524.6,0.13259734],[2524.3,2.10503],[2524.2,1.9804294],[2524.1,1.00182714],[2524.0,0.219]],[[2525.1,0.995167],[2525.2,5.94236244],[2525.6,1.9804294],[2525.9,10.63326075],[2526.1,2.53949627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982773074,[[2524.8,0.13259734],[2524.7,1.922362],[2524.6,1.595846],[2524.3,2.10503],[2524.2,1.9804294]],[[2525.1,0.995167],[2525.2,5.94236244],[2525.6,1.9804294],[2525.9,7.63326075],[2526.1,5.53949627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982773272,[[2524.7,1.922362],[2524.6,1.595846],[2524.3,2.10503],[2524.2,1.9804294]],[[2525.1,0.995167],[2525.2,5.94236244],[2525.6,1.9804294],[2525.9,7.63326075],[2526.1,5.53949627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982773273,[[2524.7,2.05495934],[2524.6,1.595846],[2524.3,2.10503],[2524.1,1.00182714],[2524.0,17.229]],[[2525.0,1.51738308],[2525.1,0.995167],[2525.2,5.94236244],[2525.9,5.65283136],[2526.1,5.53949627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982773578,[[2524.8,3.31216034],[2524.7,1.922362],[2524.3,19.11503],[2524.2,3.0],[2524.0,5.30645128]],[[2525.0,1.51738308],[2525.2,2.10503],[2525.4,1.98059414],[2525.7,5.73924548],[2525.9,3.54780136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982773772,[[2524.8,3.31216034],[2524.7,1.922362],[2524.3,19.11503],[2524.1,1.00182714],[2524.0,4.30462414]],[[2525.0,1.51738308],[2525.2,2.10503],[2525.4,1.98059414],[2525.7,5.73924548],[2525.9,3.54780136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982773974,[[2524.9,0.13259734],[2524.8,3.179563],[2524.7,1.922362],[2524.3,2.10503],[2524.1,1.00182714]],[[2525.0,1.51641638],[2525.2,2.10503],[2525.4,1.98059414],[2525.7,5.73924548],[2525.9,3.54780136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982774173,[[2524.9,0.13259734],[2524.8,3.179563],[2524.7,5.232211],[2524.3,2.10503],[2524.1,17.01]],[[2525.0,1.51641638],[2525.2,2.10503],[2525.7,3.75865134],[2525.8,3.0],[2525.9,3.54780136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982774373,[[2524.9,0.13259734],[2524.8,3.179563],[2524.7,5.232211],[2524.3,2.10503],[2524.1,17.01]],[[2525.0,1.51641638],[2525.2,2.10503],[2525.7,3.75865134],[2525.9,3.54780136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982774374,[[2524.9,0.13259734],[2524.8,3.179563],[2524.7,5.232211],[2524.3,2.10503],[2524.1,17.01]],[[2525.0,1.51641638],[2525.2,2.10503],[2525.7,3.75865134],[2525.9,3.54780136],[2526.1,5.53949627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982774574,[[2524.9,0.13259734],[2524.8,3.179563],[2524.7,5.232211],[2524.3,2.10503],[2524.1,17.01]],[[2525.0,1.51641638],[2525.2,2.10503],[2525.7,3.75865134],[2525.9,6.54780136],[2526.1,2.53949627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982774774,[[2524.9,0.13259734],[2524.8,1.583717],[2524.7,1.922362],[2524.3,2.10503],[2524.1,17.01]],[[2525.0,2.51158338],[2525.2,2.10503],[2525.3,2.63577579],[2525.6,3.0],[2525.9,3.54780136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982774974,[[2524.9,0.13259734],[2524.3,2.10503],[2523.4,1.99956382],[2523.3,41.82005477],[2520.5,8.20800433]],[[2525.0,2.51158338],[2525.2,2.10503],[2525.3,2.63577579],[2525.9,6.54780136],[2526.1,2.53949627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982775174,[[2524.9,0.13259734],[2524.3,2.10503],[2524.0,2.32403],[2523.9,7.56878191],[2523.8,1.98076675]],[[2525.0,2.49363371],[2525.2,4.08579675],[2525.3,2.63577579],[2525.5,1.98076676],[2525.9,6.54780136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982775375,[[2524.4,0.13259734],[2524.3,2.10503],[2524.0,19.33403],[2523.9,7.56878191],[2523.8,1.98076675]],[[2525.0,2.49363371],[2525.1,1.89308546],[2525.2,4.08579675],[2525.3,2.63577579],[2525.5,1.98076676]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982781280,[[2523.0,0.219],[2522.4,3.10448452],[2522.2,1.33260603],[2522.1,4.08714341],[2522.0,8.45375753]],[[2523.4,2.65143617],[2523.5,6.19217341],[2523.6,2.42606392],[2523.8,4.98211341],[2524.2,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982847653,[[2516.6,0.05191159],[2516.5,6.828057],[2516.1,3.20760188],[2515.4,4.93655429],[2515.2,6.33331284]],[[2517.3,4.27967271],[2517.7,6.62570921],[2517.8,3.0],[2518.8,6.30786281],[2518.9,37.4506]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982883492,[[2520.2,2.10503],[2519.9,2.10503],[2518.9,38.64291194],[2518.3,37.0696],[2518.2,2.50124296]],[[2520.8,4.82895788],[2520.9,1.96037565],[2521.0,2.10503],[2521.1,2.45046956],[2521.2,1.8180929]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982921546,[[2514.8,1.1207],[2514.4,1.33399625],[2514.2,1.66749531],[2514.0,2.00099437],[2513.9,4.49000249]],[[2515.6,1.922362],[2515.7,5.50055953],[2516.0,17.02527382],[2516.1,0.22521892],[2516.4,2.06901492]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982957586,[[2513.7,18.485406],[2513.5,6.01640865],[2513.4,3.0],[2513.3,0.0008],[2513.2,3.54834209]],[[2514.9,1.98901665],[2515.2,1.98901665],[2515.4,2.96443485],[2515.5,3.52044019],[2515.7,2.23541495]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982992425,[[2517.7,2.10503],[2517.5,2.10503],[2517.3,1.98599082],[2517.0,1.98599082],[2516.8,3.0]],[[2518.3,2.10503],[2518.5,2.441245],[2518.6,2.10503],[2518.7,3.90835282],[2519.0,1.98599082]]]
["bitfinex-derivatives","ETHF0:USTF0",1642983029473,[[2517.9,0.01802023],[2517.5,17.01],[2517.4,3.059748],[2517.3,1.98602237],[2517.0,14.93197741]],[[2518.4,1.5626673],[2518.7,1.98602237],[2518.8,4.27648724],[2519.0,11.68185452],[2519.1,75.7701]]]
["bitfinex-derivatives","ETHF0:USTF0",1642983107460,[[2515.8,0.11506243],[2515.7,17.01],[2515.6,1.0019314],[2515.5,1.33590854],[2515.4,2.10503]],[[2516.3,8.207293],[2516.4,4.905695],[2516.6,2.99997977],[2516.8,4.88670056],[2517.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642983129980,[[2517.0,0.07767458],[2516.9,1.9863498],[2516.5,5.62283451],[2516.4,1.49470854],[2516.2,15.34391567]],[[2517.9,0.22501744],[2518.3,4.98632957],[2518.6,5.5338365],[2518.8,11.3139646],[2519.0,1.64245577]]]
["bitfinex-derivatives","ETHF0:USTF0",1642983181137,[[2512.5,2.10503],[2512.4,1.00753833],[2512.2,3.44806014],[2512.0,1.67878768],[2511.9,2.85916049]],[[2513.0,6.489412],[2513.1,2.10503],[2513.2,1.99037059],[2513.3,2.10503],[2513.5,4.99035035]]]
["bitfinex-derivatives","ETHF0:USTF0",1642983215575,[[2513.7,0.04505335],[2513.2,1.34303014],[2513.1,6.569],[2513.0,5.77323794],[2512.9,5.50567116]],[[2514.0,1.583717],[2514.1,6.27768937],[2514.2,2.08700911],[2514.3,1.922362],[2514.4,4.09445026]]]
["bitfinex-derivatives","ETHF0:USTF0",1642983256209,[[2517.4,0.036023],[2517.0,17.0524429],[2516.9,4.09129301],[2516.6,8.09894594],[2516.0,45.81919309]],[[2517.7,0.20703722],[2517.8,1.7444598],[2518.0,1.31477644],[2518.2,1.64347054],[2518.4,3.95842766]]]
["bitfinex-derivatives","ETHF0:USTF0",1642983291266,[[2516.0,1.67593294],[2515.8,0.1589],[2515.6,0.99548416],[2515.5,0.5975],[2515.1,2.01111953]],[[2517.0,2.99997977],[2517.5,9.99999999],[2518.6,6.565],[2518.7,23.20109791],[2518.8,0.22664459]]]
["bitfinex-derivatives","ETHF0:USTF0",1642983368647,[[2521.8,4.122],[2521.7,2.10503],[2521.4,4.08789409],[2521.2,3.0],[2521.1,1.98286409]],[[2522.2,2.14704339],[2522.3,2.10503],[2522.5,2.10503],[2523.0,2.99997977],[2523.2,3.47702162]]]
["bitfinex-derivatives","ETHF0:USTF0",1642983405582,[[2522.1,0.11563659],[2522.0,18.99253388],[2521.8,7.72864514],[2521.7,1.98253387],[2521.2,6.21987844]],[[2523.2,5.09416744],[2523.3,2.10503],[2523.4,1.98253388],[2523.6,5.91057394],[2523.8,2.99997977]]]
["bitfinex-derivatives","ETHF0:USTF0",1642983444218,[[2517.9,9.34044745],[2517.7,5.0],[2517.5,14.84627306],[2517.4,3.0],[2517.3,4.57356303]],[[2518.9,1.98586856],[2519.2,20.14076856],[2519.3,2.10503],[2519.5,3.67587501],[2519.6,5.10500977]]]
["bitfinex-derivatives","ETHF0:USTF0",1642983483363,[[2516.7,0.07283242],[2516.2,4.09188102],[2516.0,7.13904381],[2515.8,1.49721497],[2515.5,38.5589]],[[2516.8,2.95898775],[2516.9,6.828057],[2517.0,2.10503],[2517.3,2.10503],[2517.5,21.70189817]]]
["bitfinex-derivatives","ETHF0:USTF0",1642983517610,[[2518.1,0.1587],[2517.9,5.74084042],[2517.6,6.00373623],[2517.5,0.5979],[2517.4,3.32424269]],[[2518.6,17.01],[2519.0,5.2106948],[2519.2,0.00163555],[2519.3,5.62474669],[2519.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642983563165,[[2519.2,0.06439679],[2519.1,3.11006023],[2518.9,1.34004031],[2518.8,1.98483585],[2518.7,1.67505038]],[[2519.4,4.893566],[2519.5,4.81461375],[2519.6,1.922362],[2520.0,19.11503],[2520.2,4.98481562]]]
["bitfinex-derivatives","ETHF0:USTF0",1642983599210,[[2515.3,0.0574281],[2515.0,4.13810925],[2514.8,1.98801229],[2514.7,2.10503],[2514.5,5.63034659]],[[2515.4,2.10503],[2515.6,2.10503],[2515.9,25.03119172]]]
["bitfinex-derivatives","ETHF0:USTF0",1642983676493,[[2515.2,2.10503],[2515.0,2.10503],[2514.6,1.34198578],[2514.5,1.67748222],[2514.2,0.8444676]],[[2516.0,2.99997977],[2516.3,1.63353444],[2516.4,5.11352277],[2516.5,12.60720923],[2516.6,1.6065896]]]
["bitfinex-derivatives","ETHF0:USTF0",1642983711423,[[2512.6,0.09015722],[2511.9,2.10503],[2511.5,1.99040624],[2511.4,1.00069474],[2511.3,1.70320081]],[[2512.7,17.01],[2512.8,7.60835894],[2512.9,3.75275176],[2513.1,1.922362],[2513.2,4.63790251]]]
["bitfinex-derivatives","ETHF0:USTF0",1642983747261,[[2509.3,1.6373348],[2509.1,6.33710258],[2508.9,1.67137822],[2508.8,6.569],[2508.6,2.88234321]],[[2510.1,1.99259552],[2510.4,19.00259551],[2510.7,1.1948879],[2510.8,2.10503],[2511.0,2.99997977]]]
["bitfinex-derivatives","ETHF0:USTF0",1642983781794,[[2505.3,2.10503],[2505.2,1.583717],[2505.1,0.671925],[2505.0,2.60503],[2504.9,0.6009]],[[2505.7,1.99594424],[2505.9,2.10503],[2506.0,1.99594424],[2506.1,19.11503],[2506.3,2.99997977]]]
["bitfinex-derivatives","ETHF0:USTF0",1642983813724,[[2505.7,0.0452051],[2505.6,2.10503],[2505.4,2.10503],[2504.7,1.99564948],[2504.6,3.0]],[[2506.0,1.34767376],[2506.1,19.00564948],[2506.3,2.08695239],[2506.4,1.99564949],[2506.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642983849670,[[2504.5,2.10503],[2504.3,0.99791011],[2504.1,1.33054682],[2503.9,2.51091268],[2503.8,6.6974127]],[[2505.2,3.59226443],[2505.3,3.24026891],[2505.4,5.15595926],[2505.5,1.99641842],[2505.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642983894425,[[2501.2,2.10503],[2500.9,2.10503],[2500.8,3.36749968],[2500.3,5.0],[2500.2,0.1598]],[[2502.8,8.99678594],[2503.3,23.40245159]]]
["bitfinex-derivatives","ETHF0:USTF0",1642983963091,[[2496.1,5.0],[2495.8,2.10503],[2495.5,2.10503],[2495.3,0.1602],[2495.2,0.5954]],[[2496.8,4.21006],[2498.0,4.0],[2498.4,9.99999999],[2502.1,2.36232688],[2502.2,6.15893813]]]
["bitfinex-derivatives","ETHF0:USTF0",1642984000533,[[2494.7,0.05414257],[2494.0,9.78301789],[2493.7,16.6939514],[2492.9,0.9872],[2492.3,17.606]],[[2496.1,0.1554],[2496.3,8.01194588],[2496.5,9.99999999],[2496.8,11.53507938],[2497.1,37.2929]]]
["bitfinex-derivatives","ETHF0:USTF0",1642984039391,[[2497.5,2.79016103],[2497.2,2.10503],[2497.0,2.10503],[2496.8,1.1775],[2496.5,9.36561794]],[[2497.6,1.922362],[2497.7,4.6192851],[2497.8,2.10503],[2498.1,3.35347421],[2498.3,1.77039423]]]
["bitfinex-derivatives","ETHF0:USTF0",1642984074814,[[2497.1,2.65504764],[2496.9,2.10503],[2496.7,2.10503],[2496.1,5.16],[2496.0,3.0]],[[2497.4,1.73040647],[2497.5,2.10503],[2497.8,2.10503],[2498.2,17.01],[2499.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642984108547,[[2497.9,2.64104344],[2497.6,1.00521431],[2497.5,2.10503],[2497.4,1.35453591],[2497.3,2.10503]],[[2498.5,1.12410773],[2499.3,0.9333155],[2499.4,1.20029216],[2499.5,1.24844421],[2499.6,0.04437211]]]
["bitfinex-derivatives","ETHF0:USTF0",1642984146405,[[2496.3,1.06020204],[2496.1,3.0],[2495.9,2.10503],[2495.6,43.2305],[2495.5,7.95728423]],[[2498.0,2.30944365],[2498.2,1.22963008],[2498.3,0.43969116],[2498.4,1.55767991],[2498.5,2.02117209]]]
["bitfinex-derivatives","ETHF0:USTF0",1642984227786,[[2489.3,2.10503],[2489.0,2.10503],[2488.7,1.00971412],[2488.5,1.34447195],[2488.3,1.68058994]],[[2489.8,6.828057],[2489.9,2.10503],[2490.2,2.10503],[2490.4,6.8669036],[2490.7,1.20449846]]]
["bitfinex-derivatives","ETHF0:USTF0",1642984261627,[[2485.4,2.10503],[2485.1,2.10503],[2484.6,2.13915849],[2484.5,5.0],[2484.3,35.5251]],[[2486.3,6.75221172],[2486.4,2.10503],[2486.9,4.07580881]]]
["bitfinex-derivatives","ETHF0:USTF0",1642984312376,[[2486.3,4.36715152],[2486.1,10.84821653],[2486.0,1.01717975],[2485.8,1.35623966],[2485.6,8.52159549]],[[2487.0,0.22779732],[2487.1,4.893566],[2487.2,1.595846],[2487.3,3.03218119],[2487.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642984335397,[[2488.4,5.0],[2487.9,7.60461694],[2487.8,4.37076],[2487.7,7.13897962]],[[2489.2,0.92620254],[2489.4,1.23493672],[2489.6,1.5436709],[2489.8,1.85240508],[2490.5,49.08039497]]]
["bitfinex-derivatives","ETHF0:USTF0",1642984371138,[[2490.9,1.529098],[2490.8,8.52643198],[2490.6,5.0],[2490.5,5.10503],[2490.4,5.8026957]],[[2491.2,0.2274532],[2491.6,2.10503],[2492.5,3.0],[2492.7,54.7022],[2493.7,7.8052181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642984406583,[[2489.3,2.10503],[2488.2,5.03996841],[2488.0,5.0],[2487.9,1.35254882],[2487.7,5.38495402]],[[2489.8,9.0011403],[2489.9,1.68504468],[2490.0,1.922362],[2490.1,2.10503],[2490.4,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642984440012,[[2487.8,2.10503],[2487.3,1.35239859],[2487.2,11.7297],[2487.0,9.91571507],[2486.8,2.02859788]],[[2488.2,0.03344529],[2488.3,1.922362],[2488.4,3.179563],[2488.5,3.309849],[2488.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642984521785,[[2483.9,1.35331372],[2483.8,6.4534704],[2483.7,2.01218985],[2483.6,2.03625093],[2483.5,0.6034]],[[2484.9,1.922362],[2485.0,4.11721985],[2485.3,5.24611984],[2485.5,3.0],[2485.9,0.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1642984564128,[[2485.3,0.001921],[2485.2,5.10503],[2485.1,2.37248483],[2485.0,5.74989075],[2484.9,8.05961997]],[[2485.6,0.03645103],[2486.3,2.10503],[2486.7,3.0],[2487.1,2.41657089],[2487.3,4.00194628]]]
["bitfinex-derivatives","ETHF0:USTF0",1642984601865,[[2485.4,1.36209572],[2485.3,0.003024],[2485.2,1.98514376],[2485.1,0.054669],[2485.0,4.14546311]],[[2485.5,4.905695],[2485.6,2.10503],[2486.1,0.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1642984640307,[[2485.0,2.08679956],[2484.8,1.01874325],[2484.6,1.35832433],[2484.5,2.10503],[2484.4,1.70036092]],[[2485.2,1.595846],[2485.3,3.10423259],[2485.4,3.309849],[2485.5,1.922362],[2485.6,8.29544395]]]
["bitfinex-derivatives","ETHF0:USTF0",1642984700979,[[2492.1,3.0],[2491.9,7.10503],[2491.7,8.02658809],[2491.6,2.10503],[2491.3,0.1603]],[[2493.5,0.22730012],[2493.6,17.28],[2493.7,12.52810308],[2494.3,3.0],[2494.4,4.84778963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642984712091,[[2493.2,0.04911484],[2493.1,2.10503],[2492.8,2.10503],[2492.3,0.6029],[2492.1,40.0391]],[[2493.5,1.583717],[2493.6,6.828057],[2493.7,2.10503],[2493.9,2.10503],[2494.0,0.22711767]]]
["bitfinex-derivatives","ETHF0:USTF0",1642984751341,[[2490.7,0.090953],[2490.6,0.07028808],[2490.5,1.90416949],[2490.4,4.11213515],[2490.2,8.57610515]],[[2491.0,2.10503],[2491.1,5.15912972],[2491.2,2.10503],[2491.5,17.4405],[2491.8,7.778864]]]
["bitfinex-derivatives","ETHF0:USTF0",1642984835563,[[2488.4,1.00992175],[2488.2,1.34656234],[2488.0,1.68320292],[2487.8,2.01984351],[2487.7,3.16474815]],[[2489.1,17.28],[2489.3,5.37619055],[2489.4,2.08508082],[2489.5,4.04955456],[2489.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642984877803,[[2490.2,1.997159],[2490.1,0.054555],[2489.9,3.12101432],[2489.8,1.35464576],[2489.7,0.12638197]],[[2490.3,1.99421161],[2490.4,5.414879],[2490.5,5.34405716],[2490.7,2.00803616],[2490.8,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642984912631,[[2488.4,1.35622501],[2488.3,2.10503],[2488.2,1.69687934],[2488.0,2.03625521]],[[2488.7,6.998596],[2488.8,0.98720247],[2489.0,18.58055375],[2489.1,3.84430017],[2489.3,3.21432853]]]
["bitfinex-derivatives","ETHF0:USTF0",1642984952773,[[2490.1,4.19186586],[2490.0,0.072863],[2489.5,3.557649],[2489.3,1.35227713],[2488.9,2.62171703]],[[2490.2,5.71032701],[2490.4,3.309849],[2490.6,3.66894751],[2490.8,17.28],[2491.5,1.27687369]]]
["bitfinex-derivatives","ETHF0:USTF0",1642984993716,[[2488.8,1.35173312],[2488.7,2.10503],[2488.6,1.6896664],[2488.4,2.02759968],[2488.1,9.43077728]],[[2489.2,7.001212],[2489.3,2.120883],[2489.4,2.00903665],[2489.5,1.20509202],[2489.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642985032951,[[2486.5,5.77087],[2486.4,0.09108275],[2486.2,5.10503],[2485.9,6.20677722],[2485.5,0.1608]],[[2487.0,1.14865054],[2487.4,3.94870063],[2487.5,2.10503],[2487.9,5.08270728],[2488.3,20.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1642985103008,[[2484.5,0.076013],[2484.4,2.179231],[2483.8,3.29613797],[2483.7,2.11377721],[2483.6,2.10503]],[[2484.8,1.57850128],[2484.9,3.309849],[2485.6,17.28],[2485.8,9.19877005],[2486.3,21.43747386]]]
["bitfinex-derivatives","ETHF0:USTF0",1642985158877,[[2489.1,0.31467],[2489.0,0.04552512],[2488.9,1.922362],[2488.7,3.01693],[2488.6,5.00863714]],[[2489.3,1.48595275],[2489.5,2.10503],[2489.7,2.10503],[2489.9,23.79971866],[2490.8,41.5502]]]
["bitfinex-derivatives","ETHF0:USTF0",1642985198325,[[2488.7,0.04549883],[2488.6,2.10503],[2488.3,2.00884696],[2488.1,2.00884696],[2488.0,7.58307464]],[[2489.2,7.017065],[2489.3,1.36057424],[2489.4,17.28],[2489.6,2.99776898],[2489.7,7.72447924]]]
["bitfinex-derivatives","ETHF0:USTF0",1642985242668,[[2493.2,0.04545442],[2493.1,1.922362],[2493.0,2.88005043],[2492.7,2.10503],[2492.5,3.0]],[[2493.3,0.22725838],[2493.4,1.583717],[2493.5,6.49399034],[2493.7,2.10503],[2493.9,6.18715946]]]
["bitfinex-derivatives","ETHF0:USTF0",1642985283714,[[2490.3,2.06180122],[2490.1,9.59147247],[2489.9,3.45865435],[2489.8,2.1155137],[2489.7,1.69203043]],[[2490.8,8.45137776],[2490.9,3.14903],[2491.0,0.015853],[2491.3,5.88198907],[2491.4,20.27776898]]]
["bitfinex-derivatives","ETHF0:USTF0",1642985322934,[[2491.9,0.04546244],[2491.8,0.12888],[2491.6,4.027392],[2491.4,3.02254018],[2491.3,2.10503]],[[2492.0,1.63348276],[2492.1,3.125017],[2492.2,2.10503],[2492.4,2.10503],[2492.6,1.20358485]]]
["bitfinex-derivatives","ETHF0:USTF0",1642985360069,[[2490.1,4.69503868],[2490.0,1.595846],[2489.9,3.27947616],[2489.8,2.1155137],[2489.7,1.69591608]],[[2490.2,1.45309999],[2491.0,2.00779829],[2491.1,2.99776898],[2491.2,2.00779829],[2491.6,27.27999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642985448650,[[2491.7,0.09091925],[2491.4,2.10503],[2491.2,2.10503],[2491.0,1.01432136],[2490.7,1.20446144]],[[2491.8,5.41526398],[2491.9,3.22107042],[2492.1,2.10503],[2492.3,3.0],[2492.5,17.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1642985494302,[[2492.4,4.51842093],[2492.2,3.80246913],[2492.0,6.47780252],[2491.8,3.38817353],[2491.6,3.38107121]],[[2492.5,1.32670938],[2492.7,0.47320221],[2493.0,3.40471516],[2493.3,2.00572031],[2493.4,4.84524856]]]
["bitfinex-derivatives","ETHF0:USTF0",1642985536052,[[2492.2,7.40228513],[2492.0,2.02864273],[2491.9,2.10503],[2491.5,4.22633901],[2491.4,3.88989247]],[[2492.3,1.3716462],[2492.4,0.39687563],[2492.8,2.10503],[2493.1,3.12572998],[2493.6,5.63264578]]]
["bitfinex-derivatives","ETHF0:USTF0",1642985579796,[[2494.4,2.10503],[2494.1,0.63870041],[2494.0,5.28699222],[2493.8,6.61950456],[2493.6,2.03864634]],[[2494.5,1.44411704],[2494.9,17.89031482],[2495.1,2.00446193],[2495.2,19.38503],[2495.3,10.48539377]]]
["bitfinex-derivatives","ETHF0:USTF0",1642985625440,[[2494.4,2.10211991],[2494.2,1.01319055],[2494.0,3.4585586],[2493.8,1.69191076],[2493.6,2.03029291]],[[2494.5,12.77297136],[2494.7,2.00457444],[2494.8,3.52161097],[2494.9,13.54890143],[2495.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642985662270,[[2490.0,1.69494794],[2489.8,2.03029291],[2489.7,4.64289613],[2489.6,2.85914639],[2489.5,15.05785151]],[[2490.6,4.21006],[2490.9,1.595846],[2491.0,2.73109511],[2491.1,3.0],[2491.3,6.75566626]]]
["bitfinex-derivatives","ETHF0:USTF0",1642985700314,[[2491.4,0.0909979],[2491.2,1.583717],[2490.5,3.0],[2490.1,2.00719378],[2490.0,0.21868012]],[[2491.5,4.28906978],[2491.7,6.67301523],[2492.1,3.61831184],[2492.2,23.849],[2492.3,9.97639506]]]
["bitfinex-derivatives","ETHF0:USTF0",1642985785415,[[2492.5,5.351604],[2492.4,1.976925],[2492.0,2.4882],[2491.9,3.25853],[2490.9,74.17763087]],[[2492.6,1.8261536],[2492.9,0.5118],[2493.0,2.00602208],[2493.1,3.88797848],[2493.2,4.11105208]]]
["bitfinex-derivatives","ETHF0:USTF0",1642985824073,[[2492.0,1.138609],[2491.9,4.68881606],[2491.8,4.922362],[2491.7,2.00618305],[2491.6,1.01189235]],[[2492.1,1.1180454],[2492.6,2.10503],[2493.3,8.95431792],[2493.4,0.99580793],[2493.5,3.44996846]]]
["bitfinex-derivatives","ETHF0:USTF0",1642985867230,[[2491.5,3.97229152],[2491.4,2.67900741],[2491.3,2.00666614],[2491.2,2.54950878],[2491.1,2.00666615]],[[2492.0,8.77017768],[2492.3,0.9889],[2492.4,0.5118],[2492.7,5.79103432],[2492.9,7.02187196]]]
["bitfinex-derivatives","ETHF0:USTF0",1642985905364,[[2488.9,1.583717],[2488.8,3.242361],[2488.5,1.01579507],[2488.4,2.00895996],[2488.2,2.00895996]],[[2489.2,1.18031442],[2489.3,4.905695],[2489.4,1.66016017],[2489.6,4.28554258],[2489.7,4.26384809]]]
["bitfinex-derivatives","ETHF0:USTF0",1642985957929,[[2489.5,3.10036],[2489.4,3.12082507],[2489.2,3.45942342],[2489.1,2.00836686],[2489.0,1.69299178]],[[2490.0,2.10503],[2490.3,2.10503],[2490.6,2.13106011],[2490.7,19.28836686],[2490.9,2.00836685]]]
["bitfinex-derivatives","ETHF0:USTF0",1642985990664,[[2488.6,2.10503],[2488.3,2.10622327],[2487.8,3.02313064],[2487.3,2.88526621],[2487.2,62.8114]],[[2488.7,3.27342561],[2488.8,2.28765393],[2489.0,1.17600637],[2489.2,4.1144865],[2490.3,1.00351756]]]
["bitfinex-derivatives","ETHF0:USTF0",1642986078048,[[2495.0,3.368368],[2494.9,2.10503],[2494.8,1.922362],[2494.7,2.10503],[2494.5,2.00408031]],[[2495.1,1.01360432],[2495.3,4.2806756],[2495.5,2.10503],[2495.8,24.51724765],[2495.9,2.00408031]]]
["bitfinex-derivatives","ETHF0:USTF0",1642986120097,[[2494.7,1.63181942],[2494.6,1.583717],[2494.5,5.35159708],[2494.4,5.4622089],[2494.2,3.99044417]],[[2494.8,4.96332],[2494.9,2.508944],[2495.4,2.10503],[2496.1,9.61534059],[2512.5,27.20650431]]]
["bitfinex-derivatives","ETHF0:USTF0",1642986159038,[[2495.1,4.41249479],[2495.0,0.63868308],[2494.9,1.34451146],[2494.8,2.10503],[2494.7,3.65912382]],[[2495.2,0.5118],[2495.3,1.43509451],[2495.4,2.10503],[2495.6,2.10503],[2495.8,10.33213091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642986196774,[[2496.0,2.24120723],[2495.5,1.00060935],[2495.3,3.33752751],[2495.1,3.67106396],[2494.9,5.0012187]],[[2496.1,3.69332965],[2496.7,2.00338171],[2496.9,7.10841171],[2497.3,1.01310975],[2677.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642986231612,[[2495.0,0.26373],[2494.9,3.700876],[2494.5,3.0],[2494.4,3.2565078],[2494.2,3.77271225]],[[2495.4,3.69559723],[2495.5,2.10503],[2495.8,10.11872486],[2495.9,1.35745747],[2496.5,30.55007439]]]
["bitfinex-derivatives","ETHF0:USTF0",1642986272961,[[2496.4,1.583717],[2496.3,4.905695],[2496.2,0.03631357],[2495.7,5.10503],[2495.6,0.99989849]],[[2496.7,0.22944445],[2496.9,1.01400184],[2497.1,2.22335747],[2497.3,1.69682184],[2497.6,7.37831712]]]
["bitfinex-derivatives","ETHF0:USTF0",1642986316813,[[2497.3,2.10503],[2497.2,7.010725],[2496.9,1.922362],[2496.8,0.99532514],[2496.6,1.42090411]],[[2497.5,2.973507],[2497.7,1.01640587],[2497.8,1.35520682],[2497.9,1.44124698],[2498.4,5.5410128]]]
["bitfinex-derivatives","ETHF0:USTF0",1642986372167,[[2496.7,2.10503],[2496.3,4.10763739],[2496.2,0.98445093],[2496.1,2.0026074],[2495.9,7.62771767]],[[2496.9,4.195038],[2497.0,4.79338099],[2497.1,2.10503],[2497.4,2.10503],[2498.0,9.32331527]]]
["bitfinex-derivatives","ETHF0:USTF0",1642986438840,[[2495.4,1.60186825],[2495.2,3.92581997],[2495.1,2.10503],[2495.0,2.00345797],[2494.9,2.10503]],[[2495.6,1.96064726],[2496.2,6.59022211],[2496.3,1.35195889],[2496.4,2.10503],[2496.5,1.69400853]]]
["bitfinex-derivatives","ETHF0:USTF0",1642986476689,[[2496.2,2.10503],[2495.3,1.00120042],[2495.2,2.00297241],[2495.1,1.33493389],[2495.0,1.66866736]],[[2496.5,23.491862],[2496.6,0.2088615],[2496.7,3.0],[2496.8,2.50654225],[2496.9,3.57525592]]]
["bitfinex-derivatives","ETHF0:USTF0",1642986515930,[[2494.7,0.63864876],[2494.6,2.04029077],[2494.5,1.35695467],[2494.4,2.0039518],[2494.3,1.66866736]],[[2495.6,3.06519439],[2495.9,22.82614785],[2496.0,4.03776057],[2496.2,6.65124277],[2496.3,13.38968128]]]
["bitfinex-derivatives","ETHF0:USTF0",1642986557599,[[2494.6,0.03633898],[2494.5,1.922362],[2494.2,1.00131182],[2494.1,2.00436551],[2494.0,3.44011242]],[[2494.7,8.65810777],[2494.8,2.95939603],[2494.9,4.21006],[2495.8,7.13517037],[2496.1,26.89704065]]]
["bitfinex-derivatives","ETHF0:USTF0",1642986598144,[[2493.2,1.66113474],[2493.1,2.00520149],[2493.0,1.922362],[2492.9,2.0052015],[2492.8,2.10503]],[[2493.3,3.04807543],[2493.4,6.027674],[2493.6,1.922362],[2493.7,2.10503],[2494.2,9.05877222]]]
["bitfinex-derivatives","ETHF0:USTF0",1642986637978,[[2487.2,2.00985634],[2487.1,3.0],[2487.0,6.90342233],[2486.7,0.05495063],[2486.6,6.922362]],[[2487.3,1.07813576],[2488.7,2.00985634],[2488.8,3.0],[2488.9,2.00985633],[2489.0,1.0285]]]
["bitfinex-derivatives","ETHF0:USTF0",1642986728895,[[2491.9,9.78476637],[2491.8,0.201982],[2491.7,6.03346237],[2491.4,3.0],[2491.3,0.0008]],[[2492.0,1.77747183],[2492.6,2.10503],[2492.7,3.83409108],[2494.4,18.88640176],[2494.6,4.22803352]]]
["bitfinex-derivatives","ETHF0:USTF0",1642986773049,[[2491.9,0.63922537],[2491.8,1.34515308],[2491.5,1.68144135],[2491.3,4.54069165],[2491.1,3.0]],[[2492.6,1.11738088],[2493.0,17.28],[2493.1,3.0],[2493.2,2.10503],[2493.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642986794771,[[2489.0,0.63562922],[2488.8,1.5363978],[2488.3,3.02111757],[2488.1,3.35846307],[2488.0,1.68672754]],[[2489.4,6.86879264],[2489.6,4.47615379],[2489.7,2.00908105],[2489.9,12.00908103],[2491.2,2.23581976]]]
["bitfinex-derivatives","ETHF0:USTF0",1642986854935,[[2492.2,5.58539972],[2492.1,0.092205],[2492.0,2.0057364],[2491.8,4.21006],[2491.4,3.0]],[[2492.3,1.72531273],[2492.5,1.68889357],[2492.6,2.10503],[2492.8,2.41185559],[2492.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642986893879,[[2491.5,1.3410294],[2491.4,1.583717],[2491.3,3.72783143],[2491.2,6.03409841],[2491.1,2.01333669]],[[2491.6,1.90416],[2491.8,5.95956367],[2492.1,2.10503],[2492.5,1.44433431],[2492.6,2.00670641]]]
["bitfinex-derivatives","ETHF0:USTF0",1642986934821,[[2491.5,1.83324869],[2491.3,1.00585055],[2491.1,1.34332189],[2491.0,2.0068675],[2490.9,3.78281057]],[[2491.6,6.06720533],[2491.8,2.10503],[2492.6,5.90924973],[2492.7,3.0],[2497.0,5.79500497]]]
["bitfinex-derivatives","ETHF0:USTF0",1642987025616,[[2490.7,0.240434],[2490.6,4.14533711],[2490.4,4.47050656],[2490.3,3.09097343],[2489.5,5.09628912]],[[2491.2,2.10503],[2491.5,2.10503],[2491.7,3.19767221],[2492.2,20.73849948],[2492.3,5.5528839]]]
["bitfinex-derivatives","ETHF0:USTF0",1642987067566,[[2491.7,0.0454719],[2491.6,1.01750445],[2491.5,0.204031],[2491.4,3.28231695],[2491.3,1.69830766]],[[2491.8,8.03587508],[2491.9,3.309849],[2492.0,5.10393178],[2492.2,4.64009543],[2492.3,0.00292853]]]
["bitfinex-derivatives","ETHF0:USTF0",1642987106409,[[2495.1,0.14879909],[2494.9,4.13012395],[2494.8,2.10503],[2494.4,3.0],[2493.8,4.14350545]],[[2495.2,0.00100084],[2495.3,3.378725],[2495.4,6.6813586],[2495.7,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642987144456,[[2498.4,0.04535881],[2498.3,2.00093243],[2497.8,3.32103],[2497.6,23.8753],[2497.5,2.10503]],[[2499.2,4.08269494],[2499.4,4.21018196],[2499.6,3.0],[2499.8,2.00093243],[2499.9,17.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1642987184096,[[2496.0,0.11495502],[2495.9,2.03672423],[2495.8,2.126393],[2495.7,2.00291224],[2495.5,2.10503]],[[2496.1,3.30648166],[2496.4,2.10503],[2496.7,1.89688732],[2496.8,0.9457],[2497.0,2.27659031]]]
["bitfinex-derivatives","ETHF0:USTF0",1642987215831,[[2495.8,0.04538797],[2495.7,1.74694504],[2495.6,2.138842],[2495.5,4.0011541],[2495.3,6.60566332]],[[2495.9,4.17494789],[2496.0,3.179563],[2496.2,7.28619126],[2496.3,1.795008],[2496.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642987265494,[[2492.9,3.0],[2492.8,0.79341],[2492.6,2.0056117],[2492.4,2.0056117],[2492.3,1.67655545]],[[2493.0,8.06435691],[2493.1,1.583717],[2493.2,0.637552],[2493.3,2.10503],[2493.7,20.20001283]]]
["bitfinex-derivatives","ETHF0:USTF0",1642987354801,[[2487.7,1.78826711],[2487.6,4.905695],[2487.5,1.922362],[2487.1,3.0],[2486.8,2.10503]],[[2487.8,3.53127547],[2487.9,6.609258],[2488.0,1.41506],[2488.3,4.40447417],[2488.5,3.86749521]]]
["bitfinex-derivatives","ETHF0:USTF0",1642987393139,[[2488.0,1.922362],[2487.9,4.905695],[2487.8,2.10503],[2487.6,2.10503],[2487.5,1.00623209]],[[2488.2,0.788576],[2488.3,3.20436949],[2488.4,2.10503],[2488.7,2.10503],[2488.8,4.09974222]]]
["bitfinex-derivatives","ETHF0:USTF0",1642987432386,[[2484.9,3.0],[2484.8,1.69765183],[2484.6,2.67795319],[2484.4,2.54647775],[2484.3,3.39530367]],[[2486.2,2.10503],[2486.3,17.28],[2486.8,3.0],[2487.2,26.7219],[2487.4,3.12052097]]]
["bitfinex-derivatives","ETHF0:USTF0",1642987469508,[[2484.6,2.10503],[2484.4,1.01671292],[2484.2,1.3553244],[2484.0,1.6941555],[2483.8,2.0329866]],[[2485.3,6.64065999],[2485.4,1.922362],[2485.5,3.87364205],[2485.6,2.80155207],[2485.8,17.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1642987505841,[[2484.5,0.072946],[2484.4,5.01197123],[2484.3,1.01595269],[2484.2,4.11700123],[2484.1,1.35361008]],[[2484.8,1.09940605],[2485.1,2.10503],[2485.5,1.20703533],[2485.8,2.01197123],[2486.0,6.84305589]]]
["bitfinex-derivatives","ETHF0:USTF0",1642987546992,[[2484.2,6.24754622],[2484.1,3.30259588],[2484.0,6.67108508]],[[2485.4,3.0],[2485.5,4.00916289],[2485.6,2.01215746],[2485.8,31.39718744]]]
["bitfinex-derivatives","ETHF0:USTF0",1642987583723,[[2483.8,0.036463],[2483.7,3.4658866],[2483.5,1.70289537],[2483.4,4.11781926],[2483.2,2.01278927]],[[2484.0,2.64140466],[2484.2,1.922362],[2484.3,2.08679376],[2484.7,1.25764352],[2484.8,2.01278926]]]
["bitfinex-derivatives","ETHF0:USTF0",1642987670914,[[2476.2,4.92875199],[2475.9,7.26362911],[2475.4,9.03085259],[2472.4,3.35372964]],[[2478.0,6.489412],[2478.2,0.99332069],[2478.3,1.87895511],[2478.4,6.42945759],[2478.7,3.0986247]]]
["bitfinex-derivatives","ETHF0:USTF0",1642987705256,[[2474.9,2.107807],[2474.8,2.10503],[2474.6,2.01961857],[2474.5,1.21233908],[2474.4,11.58861858]],[[2475.2,2.00822999],[2475.3,3.309849],[2475.6,2.10503],[2475.9,2.10503],[2476.0,2.01961857]]]
["bitfinex-derivatives","ETHF0:USTF0",1642987743594,[[2474.7,4.027392],[2474.6,2.10503],[2474.2,4.0614083],[2473.6,12.17674594]],[[2476.1,2.10503],[2476.4,2.10503],[2476.5,2.65762977],[2476.7,20.28],[2477.0,4.67484866]]]
["bitfinex-derivatives","ETHF0:USTF0",1642987782045,[[2475.2,1.562975],[2475.0,2.08672721],[2474.9,1.922362],[2474.6,2.0196145],[2474.4,4.7954812]],[[2475.3,2.18874744],[2475.4,4.891357],[2475.5,1.595846],[2475.6,4.21006],[2476.0,4.23052027]]]
["bitfinex-derivatives","ETHF0:USTF0",1642987817689,[[2473.0,3.309849],[2472.9,4.15334012],[2472.2,11.2648933]],[[2473.4,6.484841],[2473.5,2.91873],[2473.6,1.0329727],[2473.7,2.10503],[2473.9,2.99848104]]]
["bitfinex-derivatives","ETHF0:USTF0",1642987850539,[[2464.0,3.0],[2463.6,13.11799813],[2462.9,0.1623],[2462.6,9.74565063],[2461.5,1.33730004]],[[2464.8,1.79215555],[2465.3,2.10503],[2466.6,2.99848104],[2467.1,9.99999999],[2467.7,36.2837]]]
["bitfinex-derivatives","ETHF0:USTF0",1642987925209,[[2467.9,1.922362],[2467.8,2.10503],[2467.7,2.02555029],[2467.4,2.02555029],[2466.8,38.2879]],[[2468.3,2.66510896],[2468.4,2.10503],[2468.7,2.10503],[2468.9,2.99848104],[2469.0,2.02555029]]]
["bitfinex-derivatives","ETHF0:USTF0",1642987960037,[[2471.5,2.10503],[2471.3,2.10503],[2470.8,2.02276828]],[[2471.7,1.615665],[2471.9,1.922362],[2472.1,2.10503],[2472.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642987999593,[[2471.6,2.10503],[2471.4,2.10503],[2471.1,1.56812441],[2471.0,1.36041507],[2470.9,7.65500021]],[[2472.1,4.12638141],[2472.2,2.10503],[2472.4,4.37836763],[2472.5,2.10503],[2472.6,3.31607337]]]
["bitfinex-derivatives","ETHF0:USTF0",1642988047563,[[2470.9,1.520064],[2470.8,1.02704282],[2470.6,1.36830954],[2470.4,3.81634797],[2469.9,4.04273593]],[[2471.4,7.18404296],[2471.5,1.922362],[2471.6,9.25050583],[2471.8,0.97507511],[2471.9,17.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1642988076295,[[2473.2,0.98570199],[2473.1,6.395301],[2472.9,1.886835],[2472.8,2.02130046],[2472.7,2.10503]],[[2473.3,2.76079971],[2473.5,1.922362],[2473.6,3.37999876],[2474.0,2.99848104],[2474.6,38.1548]]]
["bitfinex-derivatives","ETHF0:USTF0",1642988126861,[[2474.5,5.69725994],[2474.4,3.470552],[2474.3,4.12514632],[2474.1,2.02011632],[2474.0,2.10503]],[[2474.6,1.22291918],[2474.9,2.10503],[2475.1,2.10503],[2475.4,1.30090792],[2475.6,17.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1642988171116,[[2475.5,5.59275567],[2475.4,5.02290355],[2475.3,2.05185166],[2475.1,4.66984457],[2474.9,3.41975276]],[[2475.6,1.85412435],[2475.7,1.695674],[2475.8,1.922362],[2476.0,2.10503],[2476.1,17.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1642988253800,[[2468.8,3.0],[2468.5,3.62321791],[2468.4,1.906976],[2468.3,4.574385],[2468.1,5.42417705]],[[2469.7,2.02500886],[2469.9,3.02120886],[2470.0,3.00373739],[2470.1,2.50294446],[2470.4,2.99848104]]]
["bitfinex-derivatives","ETHF0:USTF0",1642988299450,[[2470.3,2.10503],[2470.2,3.487661],[2470.1,3.76305358],[2469.9,1.36116744],[2469.8,2.02381627]],[[2470.4,2.435917],[2470.5,1.595846],[2470.7,3.78125043],[2470.8,1.53437367],[2470.9,3.33265653]]]
["bitfinex-derivatives","ETHF0:USTF0",1642988341600,[[2471.8,1.583717],[2471.7,4.664461],[2471.6,3.13045776],[2471.4,1.36116744],[2471.2,1.7014593]],[[2472.0,1.565385],[2472.1,1.595846],[2472.3,2.54494288],[2472.5,4.027392],[2473.1,1.11790988]]]
["bitfinex-derivatives","ETHF0:USTF0",1642988381227,[[2471.8,3.13249927],[2471.7,2.10503],[2471.6,1.36995903],[2471.4,1.71244878],[2471.3,0.09167404]],[[2472.1,1.526609],[2472.2,9.66899953],[2472.4,1.88577],[2472.6,2.10503],[2472.7,2.99848104]]]
["bitfinex-derivatives","ETHF0:USTF0",1642988423270,[[2472.1,6.57531414],[2471.9,1.45999708],[2471.8,1.922362],[2471.7,3.81546523],[2471.0,4.27608808]],[[2472.3,3.5180318],[2472.6,4.2076741],[2472.8,5.00425359],[2473.3,4.30973543],[2473.4,17.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1642988477027,[[2461.8,3.0],[2461.7,1.583717],[2461.5,2.03084447],[2461.3,3.95320646],[2461.0,2.10503]],[[2462.9,2.03084447],[2463.1,3.52760309],[2463.8,1.49635758],[2463.9,4.96695211],[2464.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642988492240,[[2466.9,7.38318398],[2466.8,3.179563],[2466.7,2.10503],[2466.3,3.0],[365.9,0.127587]],[[2467.6,1.96039698],[2467.7,3.8702707],[2467.9,3.26732829],[2468.0,2.10503],[2468.1,4.08416037]]]
["bitfinex-derivatives","ETHF0:USTF0",1642988577549,[[2467.8,3.3557911],[2467.7,3.700876],[2467.4,2.10503],[2467.3,1.02847359],[2467.1,1.37129812]],[[2467.9,5.5254366],[2468.1,1.099342],[2468.3,2.10503],[2468.5,3.40826061],[2468.7,2.71773826]]]
["bitfinex-derivatives","ETHF0:USTF0",1642988613181,[[2465.7,1.02808804],[2465.6,0.64607321],[2465.5,3.39793574],[2465.3,3.74162779],[2465.1,2.05694717]],[[2466.2,6.58790113],[2466.5,6.204372],[2466.6,1.21629819],[2466.7,2.10503],[2466.9,2.02750513]]]
["bitfinex-derivatives","ETHF0:USTF0",1642988651714,[[2462.6,0.00172181],[2462.5,1.922362],[2462.2,0.85469983],[2461.8,2.10503],[2461.5,2.03062178]],[[2462.7,3.22876609],[2462.8,1.096933],[2462.9,2.03062178],[2463.0,1.0892],[2463.1,2.03062177]]]
["bitfinex-derivatives","ETHF0:USTF0",1642988689854,[[2464.8,6.815928],[2464.6,3.700876],[2464.2,2.10503],[2464.1,1.01813644],[2463.9,1.35751525]],[[2465.0,1.30000614],[2465.1,2.10503],[2465.4,3.3218804],[2465.5,12.27639884],[2466.2,18.85974043]]]
["bitfinex-derivatives","ETHF0:USTF0",1642988728595,[[2465.9,2.02704072],[2465.8,1.01813644],[2465.6,3.38455598],[2465.4,1.69689407],[2465.3,0.86115901]],[[2466.9,1.04271499],[2467.0,4.92270951],[2467.1,18.496933],[2467.2,2.02704072],[2467.5,14.13207072]]]
["bitfinex-derivatives","ETHF0:USTF0",1642988769436,[[2464.7,0.641648],[2464.5,7.010725],[2464.3,2.10503],[2464.1,2.02846751],[2463.2,35.9279]],[[2464.9,1.583717],[2465.0,2.77610716],[2465.1,2.10503],[2465.3,4.9486313],[2465.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642988857139,[[2467.9,3.67161522],[2467.4,1.36408269],[2467.2,1.70510337],[2467.1,2.0259976],[2467.0,2.04612404]],[[2468.0,8.01269934],[2468.3,1.78867478],[2468.5,2.0259976],[2468.6,20.4],[2469.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642988879266,[[2470.3,5.802351],[2470.2,4.027392],[2469.9,2.02368931],[2469.7,3.04849529],[2469.6,3.471457]],[[2470.7,0.22931653],[2470.8,2.10503],[2471.0,2.10503],[2471.3,2.02368931],[2471.5,5.0236893]]]
["bitfinex-derivatives","ETHF0:USTF0",1642988931824,[[2469.3,2.584241],[2469.2,5.414879],[2469.0,3.12978805],[2468.8,4.36634407],[2468.7,1.70793008]],[[2469.6,1.72806923],[2469.7,0.931686],[2469.8,2.10503],[2470.1,2.10503],[2470.2,17.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1642988972085,[[2470.1,2.68195294],[2470.0,8.933087],[2469.9,1.3699526],[2469.8,2.10503],[2469.7,1.70793008]],[[2470.2,8.26052346],[2470.6,4.27579833],[2470.9,4.12910434],[2471.1,2.02407434],[2471.2,5.41256955]]]
["bitfinex-derivatives","ETHF0:USTF0",1642989013325,[[2464.1,2.02848809],[2463.9,2.02848808],[2463.4,8.26393807],[2463.3,3.0],[2463.2,1.36270984]],[[2465.0,0.5055],[2465.4,1.21686849],[2465.5,21.53351809],[2465.6,3.0],[2468.2,1.94198951]]]
["bitfinex-derivatives","ETHF0:USTF0",1642989050261,[[2466.0,6.82646171],[2465.9,2.10503],[2465.6,2.10503],[2465.4,3.04948819],[2465.2,1.36270984]],[[2466.5,2.106625],[2466.6,1.22561135],[2466.7,4.13248581],[2466.8,1.21616541],[2466.9,3.99303702]]]
["bitfinex-derivatives","ETHF0:USTF0",1642989084804,[[2465.6,6.828057],[2465.5,2.10503],[2465.3,2.10503],[2464.9,0.64597214],[2464.6,11.26897648]],[[2466.1,2.10503],[2466.4,2.10503],[2466.8,3.0],[2466.9,0.73520067],[2467.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642989169702,[[2463.5,9.489412],[2463.4,0.16796508],[2463.2,1.01935845],[2463.1,2.10503],[2463.0,1.3591442]],[[2463.9,2.10503],[2464.5,1.46077482],[2465.2,3.0],[2465.7,11.75209346],[2466.1,42.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1642989210345,[[2463.6,4.893566],[2463.5,2.604895],[2463.1,2.02923313],[2463.0,3.12899584],[2458.0,1.15]],[[2463.7,2.10503],[2463.8,1.26745746],[2463.9,5.140281],[2464.0,2.10503],[2464.4,2.02923313]]]
["bitfinex-derivatives","ETHF0:USTF0",1642989248504,[[2455.4,3.309849],[2455.0,0.1],[2454.5,1.22220038],[2454.4,3.0],[2453.8,0.1628]],[[2455.8,1.04471454],[2455.9,2.10503],[2456.2,17.4],[2456.4,2.10503],[2456.5,4.22128297]]]
["bitfinex-derivatives","ETHF0:USTF0",1642989283537,[[2459.5,1.922362],[2459.4,2.10503],[2459.1,2.10503],[2459.0,0.04606236],[2458.6,2.0328922]],[[2459.8,0.23031507],[2459.9,1.8703976],[2460.0,4.2369222],[2460.2,2.03289219],[2460.4,4.33938466]]]
["bitfinex-derivatives","ETHF0:USTF0",1642989325996,[[2457.0,3.309849],[2456.9,3.700876],[2456.3,2.10503],[2456.1,3.0],[2455.8,3.41206047]],[[2457.3,2.03523397],[2457.5,2.03523397],[2457.6,3.0],[2457.7,4.21006],[2457.9,1.22059911]]]
["bitfinex-derivatives","ETHF0:USTF0",1642989364850,[[2454.9,6.489412],[2454.8,2.08657496],[2454.6,1.893187],[2454.5,2.10503],[2454.4,0.64971839]],[[2455.0,1.7718862],[2455.4,2.10503],[2455.5,1.4826145],[2455.6,4.16000085],[2455.8,2.03652301]]]
["bitfinex-derivatives","ETHF0:USTF0",1642989405499,[[2453.1,4.905695],[2453.0,0.847015],[2452.9,2.10503],[2452.8,1.893187],[2452.7,2.03755208]],[[2453.3,1.78337289],[2453.7,2.10503],[2454.1,2.03755208],[2454.2,4.52273238],[2454.5,19.7403742]]]
["bitfinex-derivatives","ETHF0:USTF0",1642989492801,[[2455.1,3.627042],[2455.0,5.164468],[2454.7,5.17149241],[2453.6,4.29383284],[2452.3,6.40160961]],[[2455.4,3.309849],[2455.5,5.0852175],[2455.6,1.595846],[2455.8,1.2004],[2456.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642989536443,[[2455.8,4.67168979],[2455.7,3.376753],[2455.6,1.72580684],[2455.5,4.83088619],[2455.3,4.68054689]],[[2456.1,2.10503],[2456.4,2.03562341],[2456.5,0.99254107],[2456.6,1.31155395],[2457.1,3.86484239]]]
["bitfinex-derivatives","ETHF0:USTF0",1642989580996,[[2457.7,1.799414],[2457.6,2.10503],[2457.4,2.10503],[2456.8,5.1627],[2453.1,21.934]],[[2458.1,4.90371906],[2458.2,3.688747],[2458.3,3.62279816],[2458.5,2.10503],[2459.0,19.8844942]]]
["bitfinex-derivatives","ETHF0:USTF0",1642989620541,[[2457.0,6.993801],[2456.9,8.25899245],[2456.6,5.0],[2456.5,3.0],[2456.2,0.1627]],[[2457.8,2.10503],[2459.0,3.0],[2459.2,2.64372998],[2459.5,9.99999999],[2459.7,74.6011]]]
["bitfinex-derivatives","ETHF0:USTF0",1642989662980,[[2456.6,0.4484973],[2456.5,3.7519895],[2456.2,10.66448304],[2456.0,3.44059849],[2455.9,45.02758584]],[[2457.3,0.5055],[2457.6,3.0],[2457.8,5.72835242],[2458.0,19.50503],[2458.1,12.03452175]]]
["bitfinex-derivatives","ETHF0:USTF0",1642989701515,[[2459.9,2.10503],[2459.6,2.10503],[2459.2,3.8281],[2459.1,1.03210714],[2458.5,4.78902212]],[[2460.2,1.583717],[2460.3,5.83766547],[2460.4,2.03240466],[2460.5,2.10503],[2460.6,5.62656656]]]
["bitfinex-derivatives","ETHF0:USTF0",1642989748273,[[2459.8,0.00186241],[2459.6,3.309849],[2459.5,4.19163688],[2459.4,1.02581639],[2459.2,1.45988011]],[[2459.9,1.69194843],[2460.0,3.526264],[2460.1,2.10503],[2460.4,4.13745531],[2460.5,5.2262362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642989832950,[[2459.4,5.09189677],[2459.3,1.595846],[2459.2,2.10503],[2459.0,3.13708985],[2458.9,3.40804146]],[[2459.5,3.91543242],[2459.6,1.28227129],[2459.8,2.10503],[2460.0,4.21241903],[2460.1,1.00388071]]]
["bitfinex-derivatives","ETHF0:USTF0",1642989873786,[[2456.3,0.51547461],[2456.2,0.86403525],[2455.9,0.5952],[2455.6,9.6193226],[2455.5,6.569]],[[2457.4,21.04403608],[2457.5,1.922362],[2457.7,0.7831],[2457.8,1.68086383],[2457.9,22.68153644]]]
["bitfinex-derivatives","ETHF0:USTF0",1642989909427,[[2450.7,0.1],[2450.2,36.7414],[2450.1,7.27431053],[2449.8,5.0],[2449.6,0.163]],[[2451.6,3.43663894],[2451.9,0.163],[2452.0,0.01847415],[2452.1,3.0369515],[2452.3,17.9055]]]
["bitfinex-derivatives","ETHF0:USTF0",1642989946156,[[2453.7,2.03683826],[2453.4,2.03683825],[2453.3,5.0],[2453.2,1.69349494],[2453.1,1.64805969]],[[2454.9,1.1025],[2455.0,3.81273492],[2455.1,2.10503],[2455.3,2.03683825],[2455.6,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642989991000,[[2451.1,1.595846],[2451.0,2.10503],[2450.9,11.25252359],[2450.8,2.10503],[2450.7,5.23759746]],[[2451.6,2.10503],[2451.9,2.10503],[2452.6,17.563],[2452.7,4.0922],[2453.4,38.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1642990035450,[[2450.1,2.06547548],[2449.9,5.4219705],[2449.8,2.10503],[2449.7,3.45155534],[2449.6,2.10503]],[[2450.3,0.18950184],[2450.4,7.010725],[2450.7,0.07484154],[2450.8,17.5632],[2450.9,2.04027503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642990116044,[[2450.5,2.83194697],[2450.4,1.07230953],[2450.3,2.03967577],[2450.2,1.37432407],[2450.1,2.08653743]],[[2450.6,1.13289855],[2451.1,2.10503],[2451.2,1.80372647],[2451.6,2.03967577],[2451.7,18.39146741]]]
["bitfinex-derivatives","ETHF0:USTF0",1642990124346,[[2451.0,2.81863544],[2450.9,3.09843],[2450.7,0.037],[2450.6,0.00079999],[2450.5,3.13513653]],[[2451.1,1.62772179],[2451.3,1.922362],[2451.5,2.10503],[2451.8,2.37072576],[2451.9,0.99146741]]]
["bitfinex-derivatives","ETHF0:USTF0",1642990204729,[[2451.2,2.837994],[2451.1,2.61207894],[2450.9,3.43733192],[2450.7,4.2966649],[2450.6,2.10503]],[[2451.3,5.94072497],[2451.4,2.10503],[2451.5,1.922362],[2451.6,3.309849],[2452.2,3.99516933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642990250285,[[2453.9,2.10503],[2453.7,2.913177],[2453.6,3.09232425],[2453.5,2.13911],[2452.8,1.88208897]],[[2454.0,1.09121422],[2454.4,2.10503],[2454.9,5.46996731],[2455.1,12.77583096],[2455.3,0.99586567]]]
["bitfinex-derivatives","ETHF0:USTF0",1642990295747,[[2449.7,7.529759],[2449.5,2.10503],[2449.3,1.3787592],[2449.2,4.72327572],[2449.0,2.05961801]],[[2449.8,0.39247819],[2449.9,1.47874965],[2450.2,0.73165119],[2450.6,2.10503],[2453.2,4.85143912]]]
["bitfinex-derivatives","ETHF0:USTF0",1642990338591,[[2452.3,4.633369],[2452.1,4.027392],[2451.8,1.47347215],[2451.5,3.163],[2450.1,5.37762433]],[[2452.4,0.0001],[2452.5,1.41845904],[2453.2,2.10503],[2453.4,0.00010018],[2453.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642990384242,[[2454.3,0.64908326],[2454.2,1.38070419],[2454.0,3.8331802],[2453.8,2.07378024],[2453.4,3.45732531]],[[2454.6,5.81204339],[2454.7,5.13649237],[2455.0,3.5621456],[2455.1,3.0],[2455.2,22.40898933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642990472833,[[2451.5,1.38162767],[2451.4,2.10503],[2451.3,1.71279879],[2451.1,2.05535855],[2450.9,2.56919819]],[[2451.7,4.53689129],[2451.8,2.393783],[2452.0,0.7834],[2452.2,3.99496556],[2452.3,1.3490534]]]
["bitfinex-derivatives","ETHF0:USTF0",1642990511480,[[2454.1,2.10503],[2453.9,4.027392],[2453.4,3.94137079],[2453.2,2.03716191],[2453.1,36.7958]],[[2454.2,3.013324],[2454.3,2.76878731],[2454.5,1.22226923],[2454.6,2.03716191],[2454.8,21.54219191]]]
["bitfinex-derivatives","ETHF0:USTF0",1642990550513,[[2456.5,2.10503],[2456.4,5.008874],[2456.1,4.027392],[2453.9,0.55],[2453.8,4.6889697]],[[2456.6,1.23014909],[2457.0,2.10503],[2457.2,5.11548358],[2457.4,2.10503],[2457.5,22.0188864]]]
["bitfinex-derivatives","ETHF0:USTF0",1642990573937,[[2455.9,2.10503],[2455.8,0.01845074],[2455.7,2.10503],[2455.6,0.54405973],[2455.5,0.64856516]],[[2456.3,1.0121],[2456.5,2.10503],[2457.1,1.22096996]]]
["bitfinex-derivatives","ETHF0:USTF0",1642990643118,[[2453.0,2.069254],[2452.9,2.58656749],[2452.7,3.44875666],[2452.5,6.34873042],[2452.3,6.77982501]],[[2453.4,5.68516449],[2453.5,7.72559303],[2453.6,2.99999999],[2453.7,3.84169652],[2453.9,19.4377846]]]
["bitfinex-derivatives","ETHF0:USTF0",1642990686667,[[2451.3,1.60794049],[2451.2,5.101925],[2451.1,4.87497172],[2450.9,2.23593891],[2450.7,2.20503]],[[2451.4,4.85159813],[2451.5,2.10503],[2452.0,19.50503],[2452.5,2.99999999],[2453.0,38.3596]]]
["bitfinex-derivatives","ETHF0:USTF0",1642990729720,[[2448.8,1.583717],[2448.4,1.03333769],[2448.2,3.4812995],[2448.1,6.53630447],[2448.0,2.5889292]],[[2449.0,2.089217],[2449.1,5.83720142],[2449.8,21.78610046],[2450.2,3.81948147],[2450.3,13.6653953]]]
["bitfinex-derivatives","ETHF0:USTF0",1642990816817,[[2450.7,1.078217],[2450.6,3.309849],[2450.3,1.922362],[2450.1,3.0],[2450.0,4.72393259]],[[2450.9,1.04288506],[2451.0,2.60112153],[2451.8,2.47790522],[2451.9,20.39999999],[2452.2,47.57696688]]]
["bitfinex-derivatives","ETHF0:USTF0",1642990856949,[[2449.0,1.053088],[2448.9,11.4105023],[2448.5,8.58949291],[2448.4,3.0],[2448.1,8.64164769]],[[2449.2,4.905695],[2449.3,4.3349516],[2449.7,0.5055],[2449.9,8.60206449],[2450.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642990895393,[[2449.8,4.909379],[2449.3,4.66648319],[2449.2,3.0],[2449.1,2.04058312],[2448.9,38.13138311]],[[2450.1,1.595846],[2450.2,0.5055],[2450.3,1.79018198],[2450.5,2.04058312],[2450.7,2.04058311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642990939335,[[2449.9,0.03699062],[2449.2,4.03396713],[2449.0,1.92627498],[2448.9,1.72327855],[2448.7,2.68883426]],[[2450.3,2.10503],[2450.5,2.10503],[2450.8,7.56369541],[2451.1,4.65782567],[2451.2,1.14503763]]]
["bitfinex-derivatives","ETHF0:USTF0",1642990980373,[[2450.8,0.0007],[2450.7,2.253395],[2450.5,1.02765355],[2450.1,3.82830855],[2449.8,3.0]],[[2450.9,3.64068675],[2451.0,4.905695],[2451.2,2.10503],[2451.5,2.10503],[2451.6,6.80482194]]]
["bitfinex-derivatives","ETHF0:USTF0",1642991059342,[[2451.2,1.0108],[2451.1,2.10503],[2450.9,2.10503],[2450.4,2.03948026],[2450.3,3.09244993]],[[2451.4,2.089217],[2451.7,2.10503],[2451.8,2.03948026],[2452.0,4.14451026],[2452.7,2.47520538]]]
["bitfinex-derivatives","ETHF0:USTF0",1642991109301,[[2451.2,1.03381244],[2451.1,0.649644],[2451.0,1.37841658],[2450.8,1.72302073],[2450.6,4.10697203]],[[2452.4,2.10503],[2452.6,0.23097024],[2452.7,2.61053],[2452.9,1.02172208],[2453.1,21.7622961]]]
["bitfinex-derivatives","ETHF0:USTF0",1642991149655,[[2451.7,7.582512],[2451.6,1.922362],[2451.5,4.02885357],[2451.4,2.10503],[2451.3,1.37180475]],[[2452.6,2.10503],[2452.8,1.22309953],[2453.2,1.46752657],[2453.5,4.3581402],[2453.6,5.82643776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642991192202,[[2452.9,7.64885509],[2452.7,4.027392],[2452.6,1.0351253],[2452.5,2.10503],[2452.4,1.37885369]],[[2453.0,3.9254731],[2453.1,1.46110377],[2453.3,3.68051776],[2453.5,3.39619061],[2453.6,5.11777762]]]
["bitfinex-derivatives","ETHF0:USTF0",1642991234653,[[2452.9,7.010725],[2452.8,1.583717],[2452.7,0.9838],[2452.6,3.13918075],[2452.5,1.922362]],[[2453.0,1.42404136],[2453.7,2.10503],[2453.9,2.06275896],[2454.0,2.99999999],[2454.2,7.43479906]]]
["bitfinex-derivatives","ETHF0:USTF0",1642991279302,[[2453.1,11.61704312],[2452.9,1.0326298],[2452.8,2.10503],[2452.7,1.37661002],[2452.5,1.72142334]],[[2453.4,1.1091154],[2453.5,0.466812],[2453.6,0.08053117],[2453.7,3.8397343],[2453.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642991319845,[[2453.3,2.10503],[2453.2,1.583717],[2453.1,5.232211],[2453.0,1.37684956],[2452.8,3.91843646]],[[2453.4,1.06452753],[2453.5,0.018301],[2453.6,1.05284317],[2453.8,2.03781782],[2453.9,1.22257888]]]
["bitfinex-derivatives","ETHF0:USTF0",1642991370704,[[2456.4,2.10503],[2455.6,0.04611434],[2455.5,0.9957],[2455.1,3.6111],[2454.3,4.10624682]],[[2456.7,1.20271769],[2456.8,1.15217841],[2456.9,5.69072525],[2457.0,24.10556529],[2457.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642991473535,[[2457.8,1.92616537],[2457.7,2.10503],[2457.6,3.09230657],[2457.4,1.71753621],[2455.0,13.74711735]],[[2458.2,17.4],[2458.3,6.07903641],[2458.4,9.27407837],[2458.9,16.56899999],[2459.5,3.41009061]]]
["bitfinex-derivatives","ETHF0:USTF0",1642991521494,[[2460.1,6.828057],[2459.8,1.3735542],[2459.6,6.75541969]],[[2460.5,1.84560547],[2461.0,0.6044],[2461.1,8.12674592],[2461.2,2.03167792],[2461.5,2.03167792]]]
["bitfinex-derivatives","ETHF0:USTF0",1642991559142,[[2458.9,7.76106917],[2458.8,1.74733248],[2458.6,2.05257013],[2458.4,4.5985718],[2458.3,3.42095022]],[[2459.0,1.63934658],[2459.5,0.5055],[2459.7,3.52425074],[2459.8,2.03285914],[2460.0,6.26154668]]]
["bitfinex-derivatives","ETHF0:USTF0",1642991598073,[[2459.7,4.46832345],[2459.5,4.16357351],[2459.3,2.56571266],[2459.2,3.42095022],[2459.0,4.27618777]],[[2459.8,2.06924656],[2460.1,2.10503],[2460.2,1.78890542],[2460.5,22.22578034],[2460.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642991638817,[[2462.8,8.594442],[2462.6,1.922362],[2462.3,2.10503],[2462.2,1.02537162],[2462.1,4.14760992]],[[2462.9,1.95683169],[2463.0,2.11857257],[2463.4,3.33904313],[2463.6,5.10502999],[2464.8,3.44013898]]]
["bitfinex-derivatives","ETHF0:USTF0",1642991681763,[[2461.6,1.69053685],[2461.5,4.893566],[2461.4,5.75625864],[2461.2,4.46192387],[2461.0,3.3860825]],[[2461.7,2.086631],[2462.5,1.24996855],[2462.9,2.99999999],[2463.1,5.0],[2463.8,36.62281986]]]
["bitfinex-derivatives","ETHF0:USTF0",1642991724004,[[2462.7,1.17016],[2462.6,1.595846],[2462.5,3.309849],[2462.3,2.10503],[2462.2,3.139062]],[[2462.8,3.17589818],[2462.9,1.21812241],[2463.2,2.10503],[2463.3,1.7538093],[2463.8,20.46999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642991810498,[[2456.0,1.27536182],[2455.9,1.34396772],[2455.7,1.67819388],[2455.6,2.10503],[2455.1,5.43449254]],[[2456.1,0.5055],[2456.2,2.10503],[2456.3,1.8981972],[2456.5,3.57055268],[2456.7,5.03542866]]]
["bitfinex-derivatives","ETHF0:USTF0",1642991850036,[[2455.0,8.411774],[2454.7,1.35797299],[2454.6,2.10503],[2454.5,3.80379112],[2454.3,2.04159589]],[[2455.3,4.16089897],[2455.6,2.0865889],[2456.1,2.99999999],[2456.2,22.1641913],[2456.4,0.01843599]]]
["bitfinex-derivatives","ETHF0:USTF0",1642991899393,[[2455.2,1.922362],[2455.1,8.19020755],[2454.9,4.53372885],[2454.7,4.63822968],[2454.6,0.81814939]],[[2455.3,3.80877674],[2455.6,0.5055],[2455.8,2.05908512],[2455.9,3.58772223],[2456.3,3.45451093]]]
["bitfinex-derivatives","ETHF0:USTF0",1642991961070,[[2455.3,2.10503],[2455.2,3.309849],[2455.1,1.922362],[2455.0,2.10503],[2454.3,3.0]],[[2455.4,1.3982468],[2455.9,2.10503],[2456.1,6.57081486],[2456.3,3.9831815],[2456.4,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642991996205,[[2457.6,0.92491186],[2457.4,11.038117],[2457.0,3.0],[2456.3,7.10109986],[2456.2,0.5984]],[[2457.7,1.81428616],[2457.9,6.82324774],[2458.2,8.81117958],[2458.4,2.10503],[2458.8,7.7548026]]]
["bitfinex-derivatives","ETHF0:USTF0",1642992034955,[[2456.8,0.04610463],[2456.4,2.10503],[2456.1,1.01501249],[2455.9,1.35334999],[2455.7,2.55604493]],[[2457.1,1.56527623],[2457.2,5.43099894],[2457.5,17.9755],[2457.8,5.0],[2459.8,6.26330438]]]
["bitfinex-derivatives","ETHF0:USTF0",1642992138883,[[2458.3,2.10503],[2458.2,2.10503],[2457.8,0.598],[2457.7,2.55812667],[2457.5,5.54446563]],[[2458.4,1.973912],[2458.6,2.99999999],[2458.8,2.03367357],[2459.0,19.50367356],[2459.1,15.30803985]]]
["bitfinex-derivatives","ETHF0:USTF0",1642992182434,[[2457.3,1.36310553],[2457.1,3.75193286],[2457.0,3.68714342],[2456.9,2.55812667],[2456.8,0.00235511]],[[2457.8,1.5331959],[2457.9,2.99683565],[2458.0,1.22594783],[2458.2,5.10502999],[2458.4,19.1227669]]]
["bitfinex-derivatives","ETHF0:USTF0",1642992219456,[[2449.3,3.2164769],[2449.2,5.232211],[2449.0,3.0],[2448.7,12.65813937],[2448.6,2.14103709]],[[2449.5,2.10503],[2449.9,2.04103709],[2450.2,2.04103709],[2451.0,5.0],[2451.3,2.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642992251894,[[2452.7,2.10503],[2452.4,7.010725],[2452.2,2.98151391],[2451.0,1.4687383],[2449.2,0.54]],[[2452.8,1.1871815],[2453.1,1.24145036],[2453.3,2.10503],[2453.5,3.57234629],[2454.1,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642992286745,[[2450.8,3.309849],[2450.7,3.98397817],[2450.6,2.10503],[2450.5,1.922362],[2450.2,2.10503]],[[2451.1,1.7181284],[2451.2,4.14499287],[2451.4,2.10503],[2451.8,1.22361906],[2452.4,0.6083]]]
["bitfinex-derivatives","ETHF0:USTF0",1642992331886,[[2450.7,2.10268212],[2450.4,2.10503],[2450.0,2.03985468],[2449.8,2.03985468],[2446.8,22.58298992]],[[2450.9,0.579444],[2451.1,1.798729],[2451.4,2.03985468],[2451.5,8.05843],[2451.6,2.03985468]]]
["bitfinex-derivatives","ETHF0:USTF0",1642992393652,[[2455.6,0.04614744],[2455.5,6.998596],[2455.3,4.027392],[2454.7,2.03595911],[2453.9,0.615]],[[2455.7,0.172921],[2455.8,0.12931],[2455.9,0.522831],[2456.1,3.79488146],[2456.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642992460919,[[2459.6,4.893566],[2459.5,3.700876],[2459.2,2.10503],[2459.0,0.5951],[2458.8,3.0429808]],[[2460.0,0.06069712],[2460.1,2.10503],[2460.2,2.03252446],[2460.5,2.5558846],[2460.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642992498068,[[2455.0,2.20503],[2454.9,1.35524142],[2454.7,3.79908178],[2454.5,2.89685791],[2454.3,2.54107767]],[[2456.1,2.79388687],[2456.3,1.22135106],[2456.4,1.31193701],[2456.5,0.5055],[2456.6,12.10502999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642992532412,[[2456.5,0.04612492],[2456.4,2.10503],[2456.3,1.595846],[2456.0,0.22188408],[2455.2,3.0]],[[2456.6,3.4530874],[2456.8,1.922362],[2456.9,6.569],[2457.1,5.00562783],[2457.2,19.57503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642992575957,[[2454.3,0.06854162],[2453.6,1.70229157],[2453.4,4.14777988],[2453.2,4.65846735],[2452.3,41.8926747]],[[2454.4,6.46585787],[2454.5,20.97422105],[2454.7,2.93138566],[2454.8,1.22212697],[2455.5,5.53889749]]]
["bitfinex-derivatives","ETHF0:USTF0",1642992622917,[[2453.3,1.02518154],[2453.1,1.36690872],[2453.0,0.60445734],[2452.9,1.8086359],[2452.7,2.05036308]],[[2453.7,3.49950399],[2453.8,2.03815009],[2454.0,2.5436501],[2454.1,0.9],[2454.2,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642992656749,[[2453.2,5.65495691],[2453.1,3.179563],[2453.0,5.05875773],[2452.9,0.1],[2452.8,2.57344717]],[[2454.0,1.46702579],[2454.5,6.569],[2454.7,1.37943352],[2454.8,0.6134],[2454.9,6.72408667]]]
["bitfinex-derivatives","ETHF0:USTF0",1642992697398,[[2453.8,2.10503],[2453.6,1.02434594],[2453.4,1.36579459],[2453.2,1.70724324],[2452.8,5.03751888]],[[2453.9,2.034236],[2454.0,2.68591686],[2454.3,1.46682998],[2454.4,2.03751887],[2454.5,1.46671202]]]
["bitfinex-derivatives","ETHF0:USTF0",1642992780784,[[2450.8,10.48049022],[2450.7,0.1],[2450.6,2.56317427],[2450.5,3.41756569],[2450.4,2.10503]],[[2450.9,0.13735765],[2451.0,2.10503],[2451.2,2.10503],[2451.7,1.0102],[2451.8,4.68976777]]]
["bitfinex-derivatives","ETHF0:USTF0",1642992798506,[[2451.1,2.10503],[2450.7,2.10503],[2450.5,1.37621748],[2450.3,1.71996594],[2450.1,5.06395912]],[[2451.2,3.58524865],[2451.3,4.905695],[2451.5,1.22376471],[2451.6,2.10503],[2451.8,1.22359469]]]
["bitfinex-derivatives","ETHF0:USTF0",1642992860873,[[2450.7,2.10503],[2450.6,1.37540811],[2450.5,2.10503],[2450.4,1.71926014],[2450.2,2.06395912]],[[2451.3,2.10503],[2451.4,1.7990366],[2451.6,2.10503],[2451.8,5.07265934],[2451.9,9.86025592]]]
["bitfinex-derivatives","ETHF0:USTF0",1642992899407,[[2450.5,3.706786],[2450.4,7.68021489],[2450.2,4.14488468],[2450.0,10.54582789],[2449.9,3.0]],[[2450.8,2.10352991],[2451.0,2.10503],[2451.4,1.54241993],[2451.6,2.03985468],[2451.7,17.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1642992938656,[[2452.2,1.583717],[2452.1,6.657358],[2451.7,2.10503],[2451.0,7.37326818],[2450.6,1.22415513]],[[2452.4,2.21575567],[2452.5,7.013722],[2452.9,3.32808469],[2453.0,2.99999999],[2453.3,1.46743474]]]
["bitfinex-derivatives","ETHF0:USTF0",1642992976597,[[2449.7,1.03283099],[2449.1,4.16749506],[2449.0,4.68311132],[2448.9,2.04097044],[2448.8,3.43744176]],[[2449.8,3.429726],[2449.9,4.11064037],[2450.2,0.002997],[2450.3,3.26534441],[2451.8,4.34204601]]]
["bitfinex-derivatives","ETHF0:USTF0",1642993059197,[[2447.5,1.38184955],[2447.4,1.57175926],[2447.3,1.72731194],[2447.1,2.07277433],[2447.0,2.59096791]],[[2447.8,4.78606448],[2447.9,2.99999999],[2448.0,1.1986],[2448.1,1.7494503],[2448.2,19.57503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642993094233,[[2440.0,10.33861241],[2439.9,3.179563],[2439.8,21.03523946],[2439.5,2.10503],[2439.3,2.10503]],[[2441.3,2.66231874]]]
["bitfinex-derivatives","ETHF0:USTF0",1642993126458,[[2432.0,2.34801668],[2431.9,2.98143774],[2430.5,35.1143]],[[2433.5,2.10503],[2433.6,2.39235684],[2433.7,2.12359226],[2434.5,3.0],[2435.0,14.76168355]]]
["bitfinex-derivatives","ETHF0:USTF0",1642993162794,[[2434.4,2.15421815],[2434.3,4.905695],[2434.2,2.10503],[2433.9,4.12100451],[2433.6,5.0531815]],[[2434.6,1.89665431],[2435.0,4.21006],[2435.2,2.05318151],[2436.3,41.9937],[2436.6,3.38443299]]]
["bitfinex-derivatives","ETHF0:USTF0",1642993192120,[[2435.8,2.10237441],[2435.6,2.10503],[2435.0,2.22112762],[2434.8,1.53776056],[2434.7,0.164]],[[2437.3,1.46325258],[2437.6,0.5055],[2438.1,37.96561215]]]
["bitfinex-derivatives","ETHF0:USTF0",1642993237066,[[2437.8,2.04928658],[2437.7,0.00165],[2437.5,2.10503],[2437.4,2.05018441],[2437.2,2.05018442]],[[2437.9,1.28997896],[2438.1,4.905695],[2438.6,0.099],[2438.8,2.05018441],[2439.1,1.23906387]]]
["bitfinex-derivatives","ETHF0:USTF0",1642993279003,[[2437.7,2.10503],[2437.3,2.10173001],[2437.1,2.80436984],[2437.0,2.58972927],[2436.8,21.09165431]],[[2438.0,2.72931107],[2438.1,3.700876],[2438.6,2.20403],[2439.0,2.99999999],[2439.3,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642993363406,[[2435.1,3.315499],[2434.9,2.10503],[2434.8,3.0],[2434.7,1.23215521],[2434.6,2.10503]],[[2435.5,2.10503],[2435.7,2.10503],[2436.6,2.99999999],[2437.0,1.77267515],[2441.1,27.70037167]]]
["bitfinex-derivatives","ETHF0:USTF0",1642993401843,[[2433.6,0.0001],[2433.5,0.002725],[2433.4,3.315499],[2433.1,2.10503],[2429.1,3.4530789]],[[2433.7,4.39328571],[2433.8,4.229012],[2434.1,4.027392],[2435.1,47.93579999],[2436.0,2.92445939]]]
["bitfinex-derivatives","ETHF0:USTF0",1642993439077,[[2436.7,1.55439598],[2436.4,2.10503],[2436.2,2.10503],[2435.9,0.80829846],[2432.8,8.65906775]],[[2436.9,2.089217],[2437.0,5.623238],[2437.1,1.59151934],[2437.3,2.10503],[2660.7,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642993478816,[[2437.9,4.124255],[2437.1,5.79760235],[2437.0,1.72093356],[2436.9,0.7677],[2436.8,2.49603018]],[[2438.4,6.828057],[2438.5,2.10503],[2438.7,2.10503],[2439.0,0.50338329],[2439.1,2.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642993518446,[[2440.0,0.648996],[2439.9,2.10503],[2439.6,3.48177685],[2439.5,0.59060601],[2439.4,6.72093356]],[[2440.5,3.64989128],[2440.7,2.20403],[2441.3,3.0],[2441.4,0.0001],[2441.5,8.04356278]]]
["bitfinex-derivatives","ETHF0:USTF0",1642993554590,[[2439.5,0.05814743],[2439.2,1.38077295],[2439.0,1.72752339],[2438.9,4.1740801],[2437.8,13.33642526]],[[2439.6,10.49119051],[2439.8,2.427862],[2439.9,4.1653],[2440.0,17.47],[2440.2,3.51795626]]]
["bitfinex-derivatives","ETHF0:USTF0",1642993602133,[[2439.7,2.10503],[2439.4,2.10503],[2439.1,0.5964643],[2438.8,2.06907338],[2438.5,2.04889903]],[[2440.1,3.0],[2440.3,5.414879],[2440.4,1.518767],[2440.5,17.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1642993688225,[[2439.2,3.0954568],[2439.1,2.134365],[2439.0,2.58801252],[2438.8,5.55571336],[2438.7,4.3133542]],[[2439.3,1.25495931],[2440.0,2.10503],[2440.1,2.62504635],[2440.3,7.65916772],[2440.5,17.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1642993727377,[[2439.0,2.08033278],[2438.8,2.60041598],[2438.6,3.46665866],[2438.5,4.33332333],[2438.3,4.76665566]],[[2439.1,5.793777],[2439.2,6.828057],[2439.3,2.04949531],[2439.4,4.21948239],[2439.5,0.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1642993767029,[[2438.5,2.108272],[2438.4,2.07902196],[2438.3,2.59767141],[2438.1,3.46404348],[2438.0,2.10503]],[[2438.6,1.83540396],[2438.7,3.309849],[2439.2,2.10503],[2439.3,3.0],[2439.4,5.93232774]]]
["bitfinex-derivatives","ETHF0:USTF0",1642993806366,[[2433.7,2.10503],[2433.5,1.595846],[2433.3,2.10503],[2432.8,3.6221341],[2432.5,7.14941935]],[[2433.8,1.54786154],[2433.9,6.828057],[2434.1,2.10503],[2434.4,5.6616059],[2435.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642993841902,[[2435.9,0.52541811],[2435.8,2.10503],[2435.5,2.0516061],[2435.3,1.43263],[2435.2,3.28353005]],[[2436.2,1.583717],[2436.3,3.86738836],[2436.4,5.137669],[2436.8,6.00685767],[2437.1,2.0516061]]]
["bitfinex-derivatives","ETHF0:USTF0",1642993885549,[[2435.9,3.12286994],[2435.8,2.07790282],[2435.7,1.3290456],[2435.6,2.57551128],[2435.1,4.88597068]],[[2436.1,1.17583693],[2436.2,3.6943],[2436.5,2.10503],[2436.6,4.9249],[2436.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642993972264,[[2437.2,2.59937869],[2437.1,0.862497],[2437.0,3.46583825],[2436.9,3.41319498],[2436.8,4.33229782]],[[2437.3,0.92460437],[2437.6,2.10503],[2438.3,2.05034415],[2438.4,1.35807562],[2438.5,19.52034415]]]
["bitfinex-derivatives","ETHF0:USTF0",1642994019009,[[2438.5,2.56969559],[2438.4,2.08225987],[2438.3,10.96444377],[2438.2,0.33628304],[2438.1,7.88056968]],[[2438.6,2.55635506],[2439.1,3.6899],[2439.2,3.69311696],[2439.6,9.07301453],[2439.9,6.04921406]]]
["bitfinex-derivatives","ETHF0:USTF0",1642994079272,[[2440.2,2.11503],[2440.1,1.22943453],[2440.0,4.74493172],[2439.9,1.447376],[2439.5,0.1638]],[[2440.3,1.2874961],[2440.7,2.10503],[2441.2,2.10503],[2441.4,1.2276],[2441.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642994110103,[[2441.1,1.919838],[2440.9,1.22903131],[2440.8,2.13422671],[2440.7,2.10503],[2440.5,2.26883]],[[2441.6,2.10503],[2442.0,1.36162157],[2442.1,1.70205608],[2442.3,2.04243235],[2442.4,4.9132]]]
["bitfinex-derivatives","ETHF0:USTF0",1642994150151,[[2439.0,2.07860296],[2438.8,4.70375737],[2438.6,3.46496983],[2438.4,4.33428834],[2438.2,4.76777204]],[[2439.2,3.49689932],[2439.3,4.893566],[2439.4,5.04953731],[2439.5,2.83725903],[2439.7,18.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1642994189703,[[2441.0,9.19755377],[2440.9,3.98341882],[2440.7,2.07599619],[2440.1,4.33428834],[2439.9,45.99275726]],[[2441.1,8.42966274],[2441.5,2.10503],[2441.8,2.10503],[2442.1,1.22848006],[2442.7,1.34602525]]]
["bitfinex-derivatives","ETHF0:USTF0",1642994232661,[[2442.9,5.087773],[2442.8,4.68842671],[2442.7,1.37883495],[2442.6,2.95183968],[2442.5,2.91743]],[[2443.4,7.3668],[2443.6,1.38635699],[2443.9,2.10503],[2444.6,20.47],[2445.1,36.9398]]]
["bitfinex-derivatives","ETHF0:USTF0",1642994314947,[[2447.4,1.255339],[2447.3,1.03311443],[2447.1,1.37748591],[2446.9,2.93903258],[2446.8,2.06578355]],[[2447.8,2.10503],[2448.4,5.93735103],[2448.9,9.99999999],[2449.0,43.1446],[2449.1,4.22847123]]]
["bitfinex-derivatives","ETHF0:USTF0",1642994351890,[[2447.2,4.232695],[2447.1,2.78636195],[2446.9,1.71755377],[2446.8,4.94346969],[2446.7,2.06578355]],[[2447.6,3.61929677],[2448.4,17.47],[2449.1,40.3681],[2449.2,36.34891084],[2452.8,12.96894814]]]
["bitfinex-derivatives","ETHF0:USTF0",1642994391826,[[2445.6,3.45229867],[2445.4,4.31247678],[2445.3,4.74372446],[2444.6,9.569],[2443.9,3.41706011]],[[2445.8,1.583717],[2445.9,4.95598573],[2446.0,0.754089],[2446.2,21.33962617],[2446.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642994438789,[[2445.7,2.51636208],[2445.5,2.58422732],[2445.4,2.10503],[2445.3,3.44563642],[2444.7,3.0]],[[2445.8,3.70072597],[2445.9,19.643834],[2446.0,9.53661295],[2446.1,1.38996449],[2446.2,6.6792]]]
["bitfinex-derivatives","ETHF0:USTF0",1642994514879,[[2445.7,6.96369345],[2445.6,3.0],[2445.4,7.30042054],[2445.3,3.96562607],[2445.2,0.57270843]],[[2445.9,4.21006],[2446.2,3.6792],[2446.6,28.29568924],[2446.7,6.94786407],[2447.6,10.13269377]]]
["bitfinex-derivatives","ETHF0:USTF0",1642994537603,[[2445.8,10.01068238],[2445.7,1.583717],[2445.6,6.68696512],[2445.5,3.0],[2445.4,2.10503]],[[2445.9,0.91320757],[2446.2,7.48603247],[2446.6,28.29568924],[2446.7,4.9046],[2446.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642994586984,[[2444.9,3.18749417],[2444.8,7.47704746],[2444.7,5.36927709],[2444.6,2.10503],[2444.5,4.30864386]],[[2445.0,0.38966229],[2445.1,1.583717],[2445.7,22.51408687],[2445.9,9.71614644],[2446.2,12.10502999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642994674593,[[2448.2,0.043411],[2448.1,4.905695],[2448.0,4.027392],[2447.7,2.10503],[2447.6,3.0]],[[2448.3,1.74134425],[2448.6,2.10503],[2448.8,9.66996412],[2449.0,20.47],[2449.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642994714036,[[2444.4,3.43847065],[2444.3,6.34222114],[2444.1,13.34102997],[2443.8,5.98192897],[2443.5,38.98770015]],[[2445.2,0.910984],[2445.3,0.6765],[2445.4,2.3195827],[2445.5,25.02853],[2445.7,3.27078025]]]
["bitfinex-derivatives","ETHF0:USTF0",1642994753794,[[2443.4,2.11357721],[2443.3,8.411774],[2443.2,2.10503],[2443.1,3.0],[2442.7,1.2281266]],[[2443.5,0.0001],[2443.8,1.39750171],[2444.5,9.46853],[2445.2,3.0],[2445.5,34.8552]]]
["bitfinex-derivatives","ETHF0:USTF0",1642994801752,[[2445.1,8.594442],[2445.0,2.748662],[2444.9,0.43485205],[2444.6,5.10503],[2444.5,3.03173299]],[[2445.5,2.44875912],[2445.6,1.58218811],[2445.8,2.10503],[2445.9,2.54954285],[2446.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642994843206,[[2445.6,3.41442536],[2445.5,2.10503],[2445.4,3.66572619],[2445.2,2.57974384],[2445.1,2.10503]],[[2445.7,0.67336019],[2445.8,1.87440951],[2446.1,5.10503],[2446.4,5.3749067],[2446.6,12.7821814]]]
["bitfinex-derivatives","ETHF0:USTF0",1642994881434,[[2446.5,5.232211],[2446.4,3.179563],[2446.3,3.12672133],[2446.1,1.36225511],[2446.0,3.24863]],[[2446.6,1.03045831],[2447.0,2.21659007],[2447.1,2.10503],[2447.2,1.22591309],[2447.3,2.04284667]]]
["bitfinex-derivatives","ETHF0:USTF0",1642994957127,[[2449.1,1.583717],[2449.0,3.463613],[2448.8,1.32112157],[2448.7,2.10503],[2448.6,1.66324016]],[[2449.4,6.3593054],[2449.5,2.10203834],[2449.6,2.10503],[2449.7,4.49013299],[2449.8,1.22462962]]]
["bitfinex-derivatives","ETHF0:USTF0",1642995015197,[[2449.9,4.86108042],[2449.8,1.583717],[2449.7,2.10503],[2449.6,2.51532445],[2449.4,5.46639807]],[[2450.0,1.19448928],[2450.3,2.04030001],[2450.5,2.0403],[2450.6,2.10503],[2450.7,7.02169197]]]
["bitfinex-derivatives","ETHF0:USTF0",1642995054948,[[2450.6,1.922362],[2450.5,0.99977768],[2450.4,2.10503],[2450.3,1.33296174],[2450.2,2.10503]],[[2450.7,3.13080049],[2450.8,4.53396085],[2450.9,2.03977979],[2451.1,21.61480978],[2451.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642995096188,[[2451.2,1.88609454],[2451.1,4.09506922],[2451.0,0.04089247],[2450.9,8.27083162],[2450.8,2.10503]],[[2451.3,1.11712437],[2451.5,4.895],[2451.9,2.10503],[2452.0,8.15637316],[2452.3,19.43383446]]]
["bitfinex-derivatives","ETHF0:USTF0",1642995140344,[[2451.4,1.922362],[2451.2,2.01331792],[2451.0,2.51688892],[2450.9,2.10503],[2450.8,3.34846962]],[[2451.5,3.309849],[2451.6,22.98127394],[2451.7,3.96147629],[2451.9,5.03911429],[2452.0,15.12060396]]]
["bitfinex-derivatives","ETHF0:USTF0",1642995182085,[[2452.4,1.36273],[2452.3,1.33224935],[2452.1,1.66503751],[2451.9,1.99909215],[2451.7,7.5386937]],[[2452.6,6.489412],[2452.8,3.45010795],[2453.0,2.69343408],[2453.1,2.03793826],[2453.3,23.22643826]]]
["bitfinex-derivatives","ETHF0:USTF0",1642995224945,[[2452.3,1.595846],[2452.2,1.99909215],[2452.1,2.50075544],[2452.0,4.558363],[2451.9,3.34846962]],[[2452.5,3.22460874],[2452.8,6.01899479],[2452.9,2.03813348],[2453.1,20.59483479],[2453.3,3.6685]]]
["bitfinex-derivatives","ETHF0:USTF0",1642995310615,[[2453.9,1.595846],[2453.8,2.10503],[2453.5,2.10503]],[[2454.0,1.583717],[2454.1,1.26217376],[2454.2,7.15765499],[2454.4,2.10503],[2454.6,2.34847387]]]
["bitfinex-derivatives","ETHF0:USTF0",1642995352969,[[2453.3,1.583717],[2453.0,6.11752184],[2452.9,2.10503],[2452.5,3.83325101],[2452.0,5.82033626]],[[2453.5,2.21471068],[2453.6,3.700876],[2453.9,3.91324982],[2454.3,22.55726982],[2454.4,36.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1642995392517,[[2454.7,8.799517],[2454.5,3.77772299],[2454.3,2.00649692],[2454.2,2.03600056],[2454.0,10.48641653]],[[2454.8,5.83776989],[2455.2,2.10503],[2455.6,2.03600056],[2455.7,1.13289347],[2455.8,3.41452519]]]
["bitfinex-derivatives","ETHF0:USTF0",1642995439674,[[2455.7,0.4795683],[2455.6,1.33235412],[2455.5,1.922362],[2455.4,1.66452792],[2455.2,1.99723247]],[[2455.8,6.39072123],[2455.9,6.190999],[2456.2,1.22141696],[2456.3,6.1067],[2456.6,1.46545199]]]
["bitfinex-derivatives","ETHF0:USTF0",1642995477009,[[2456.7,1.922362],[2456.6,8.14915635],[2456.5,2.10503],[2456.4,1.99037259],[2456.3,2.10503]],[[2456.8,8.45649882],[2457.2,2.10503],[2457.4,2.10503],[2457.6,17.52],[2458.1,4.37509449]]]
["bitfinex-derivatives","ETHF0:USTF0",1642995523056,[[2456.4,3.2788483],[2456.3,3.700876],[2456.2,2.49339946],[2456.0,5.18256775],[2455.8,6.26069577]],[[2456.6,0.18912109],[2456.8,8.41574606],[2456.9,5.23736569],[2457.1,3.0],[2457.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642995561692,[[2457.0,3.58777454],[2456.9,8.553958],[2456.8,2.4902825],[2456.6,5.42540666],[2456.3,2.99999999]],[[2457.1,1.22098446],[2457.2,3.39994303],[2457.4,5.04347793],[2457.5,4.1396387],[2457.6,6.03980774]]]
["bitfinex-derivatives","ETHF0:USTF0",1642995656919,[[2457.6,2.10503],[2457.4,0.47389159],[2457.2,2.46521948],[2457.0,5.39866944],[2456.9,1.34723261]],[[2457.7,5.7304385],[2457.8,7.81673982],[2457.9,0.099],[2458.2,22.62503],[2458.4,3.13969718]]]
["bitfinex-derivatives","ETHF0:USTF0",1642995698566,[[2453.4,8.6267084],[2453.1,10.7317384],[2452.8,2.10503],[2452.7,13.05436425],[2452.0,17.5153855]],[[2453.9,4.21006],[2454.2,1.922362],[2454.3,1.36648886],[2454.4,1.22233059],[2455.8,6.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1642995744013,[[2452.9,3.688747],[2452.8,1.595846],[2452.7,7.186742],[2452.6,3.98082978],[2452.5,2.99999999]],[[2453.0,0.03034698],[2453.2,2.20785374],[2453.3,1.09376024],[2453.4,1.922362],[2455.3,7.59598923]]]
["bitfinex-derivatives","ETHF0:USTF0",1642995786265,[[2452.9,1.214917],[2452.8,8.23405251],[2452.6,6.26598779],[2452.5,2.99999999],[2452.4,4.58197313]],[[2453.0,1.17630801],[2453.1,2.10503],[2453.7,5.25004944],[2454.0,1.4670387],[2454.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642995833623,[[2451.2,3.35608441],[2451.0,4.194621],[2450.9,4.61408311],[2450.8,2.10503],[2450.4,2.03896462]],[[2451.7,2.545603],[2451.8,2.10503],[2452.0,3.93422201],[2452.2,5.12419462],[2452.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642995882372,[[2450.3,8.047774],[2450.1,2.03940539],[2450.0,2.99999999],[2449.9,4.14443539],[2449.7,6.99718772]],[[2450.5,9.794],[2450.6,2.10503],[2450.8,2.10503],[2451.0,12.24],[2452.1,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642995983291,[[2449.8,6.12062408],[2449.7,4.63358057],[2449.5,4.12515457],[2449.4,7.89647235]],[[2450.0,2.10503],[2450.2,2.10503],[2450.9,3.6721],[2451.2,2.03959257],[2451.4,42.7974]]]
["bitfinex-derivatives","ETHF0:USTF0",1642996029654,[[2450.5,0.000964],[2450.4,3.902006],[2450.2,1.80254657]],[[2450.7,3.309849],[2450.8,3.08332015],[2450.9,2.02416931],[2451.0,1.922362],[2451.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642996072006,[[2451.2,2.03840768],[2451.1,1.96654843],[2451.0,4.57885988],[2450.9,1.796976],[2450.8,7.17917285]],[[2451.4,1.40528058],[2451.6,2.10503],[2451.7,1.595846],[2451.8,2.10503],[2452.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642996128668,[[2455.0,0.6481427],[2454.9,1.071005],[2454.8,2.06810264],[2454.5,5.0],[2454.4,0.1628]],[[2455.1,1.2219],[2455.2,9.75949497],[2455.6,3.6651],[2455.7,0.099],[2456.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642996170522,[[2455.3,5.47779241],[2455.2,2.785128],[2455.1,3.99121741],[2455.0,2.53976249],[2454.9,2.10503]],[[2455.4,1.589364],[2455.5,2.228107],[2455.6,3.6651],[2455.7,2.20403],[2456.2,4.998347]]]
["bitfinex-derivatives","ETHF0:USTF0",1642996211673,[[2456.1,2.71137133],[2456.0,1.34653724],[2455.8,1.68228662],[2455.7,6.75008629],[2455.2,3.38849933]],[[2456.2,0.335713],[2456.3,2.536697],[2456.5,4.6114414],[2456.6,8.21103],[2457.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642996275437,[[2456.5,2.00095181],[2456.4,2.50118976],[2455.9,2.10503],[2455.8,4.58551457],[2455.6,1.76752485]],[[2456.6,3.97700637],[2456.8,7.13769082],[2456.9,17.52],[2457.2,3.23383118],[2457.9,4.66018289]]]
["bitfinex-derivatives","ETHF0:USTF0",1642996338106,[[2457.8,2.10503],[2457.4,1.595846],[2457.3,1.68026788],[2457.2,4.12343082],[2456.1,6.50225088]],[[2457.9,0.7352],[2458.0,1.90576542],[2458.2,2.03364048],[2458.3,20.52],[2458.4,4.13867048]]]
["bitfinex-derivatives","ETHF0:USTF0",1642996391667,[[2459.8,4.905695],[2459.7,2.5863573],[2459.6,2.35335521],[2459.5,1.922362],[2459.4,1.67094401]],[[2460.0,0.099],[2460.4,18.5498206],[2460.6,8.33051674],[2460.7,36.4464],[2460.8,1.71636767]]]
["bitfinex-derivatives","ETHF0:USTF0",1642996431099,[[2461.3,7.956925],[2461.2,1.922362],[2461.1,2.10503],[2460.9,0.72742989],[2460.8,7.0256596]],[[2461.5,2.6586802],[2461.6,1.31532569],[2461.9,2.10503],[2462.2,7.13535081],[2462.4,19.55032081]]]
["bitfinex-derivatives","ETHF0:USTF0",1642996468832,[[2460.3,1.67713381],[2460.1,2.01256689],[2460.0,2.51858799],[2459.8,2.10503],[2459.6,4.19391633]],[[2460.4,22.05820926],[2460.5,0.018403],[2460.6,2.10503],[2460.8,2.10503],[2461.0,6.61556102]]]
["bitfinex-derivatives","ETHF0:USTF0",1642996520689,[[2460.8,2.10503],[2460.7,1.30113097],[2460.6,2.19282081],[2460.3,2.03032081],[2456.4,9.49431893]],[[2461.3,1.583717],[2461.4,8.933087],[2461.6,2.10503],[2461.7,3.0],[2461.9,2.03032081]]]
["bitfinex-derivatives","ETHF0:USTF0",1642996571245,[[2460.1,6.77061136],[2459.9,2.03069187],[2459.8,5.26753],[2459.6,5.607],[2458.6,35.0917]],[[2461.5,2.03069188],[2461.7,6.24075187],[2462.1,3.0],[2462.4,0.01838417],[2462.6,46.77859999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642996615104,[[2459.7,0.0872],[2459.5,2.10503],[2459.4,2.49473921],[2459.3,3.32827178],[2458.6,1.22020557]],[[2460.1,1.77826152],[2460.2,1.57362762],[2460.4,24.2396998],[2460.6,3.0],[2460.7,2.02836015]]]
["bitfinex-derivatives","ETHF0:USTF0",1642996707717,[[2460.1,4.21006],[2459.9,0.7839],[2459.8,2.50255903],[2459.6,6.33674537],[2459.3,35.3472]],[[2460.9,1.01952945],[2461.0,25.66639331],[2461.3,1.21889958],[2461.5,8.65803],[2462.7,8.32965152]]]
["bitfinex-derivatives","ETHF0:USTF0",1642996749968,[[2460.9,4.482405],[2460.8,1.583717],[2460.6,1.922362],[2460.5,2.10503],[2460.3,4.62295782]],[[2461.1,1.57396647],[2461.2,2.10503],[2461.4,4.13610958],[2461.6,3.78606816],[2461.7,4.61452179]]]
["bitfinex-derivatives","ETHF0:USTF0",1642996809440,[[2458.6,4.19975398],[2458.4,2.52712176],[2458.2,3.36916269],[2458.0,7.72139684],[2457.8,9.82589357]],[[2458.8,1.83698668],[2459.0,1.595846],[2459.1,2.03296659],[2459.2,2.10503],[2459.4,2.03296658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642996842566,[[2467.1,1.13578865],[2466.5,5.0],[2466.3,0.162],[2466.1,3.0],[2465.6,7.10622315]],[[2468.2,1.87614623],[2468.7,2.10503],[2468.9,1.86421135],[2469.3,9.99999999],[2469.6,4.92707761]]]
["bitfinex-derivatives","ETHF0:USTF0",1642996876698,[[2465.2,0.857746],[2465.1,0.88562108],[2465.0,2.10503],[2464.3,3.48838099],[2464.2,1.21739143]],[[2465.6,3.241166],[2465.7,2.0275668],[2465.8,1.490052],[2465.9,4.6380968],[2466.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642996915543,[[2463.4,4.16267002],[2463.3,4.57893702],[2462.9,4.99520402],[2462.5,5.68279675],[2462.3,3.0]],[[2464.4,1.2173583],[2464.6,17.52],[2464.9,0.1623],[2465.0,2.99227892],[2465.1,2.02820015]]]
["bitfinex-derivatives","ETHF0:USTF0",1642996953186,[[2462.3,2.96689991],[2462.1,11.13945774],[2462.0,4.58919894],[2461.9,2.66623096],[2461.8,3.0]],[[2462.4,0.5055],[2462.9,2.10503],[2463.0,3.75597071],[2463.3,0.1624],[2463.4,22.49306577]]]
["bitfinex-derivatives","ETHF0:USTF0",1642997042896,[[2464.1,0.9402],[2463.9,2.50440631],[2463.7,3.33920841],[2463.5,4.17775314],[2463.4,6.70055845]],[[2464.3,5.60002098],[2464.5,1.21731936],[2464.6,2.02869796],[2464.7,2.99227892],[2464.8,19.54869796]]]
["bitfinex-derivatives","ETHF0:USTF0",1642997090562,[[2465.4,1.84101314],[2465.3,8.16095247],[2465.2,3.51091785],[2465.1,9.45800089],[2465.0,4.61405864]],[[2465.5,1.93414076],[2466.2,2.10503],[2466.3,2.10503],[2466.7,2.99227892],[2466.9,4.09812917]]]
["bitfinex-derivatives","ETHF0:USTF0",1642997130415,[[2465.6,0.88784796],[2465.5,6.828057],[2465.4,2.51031231],[2465.3,3.34708309],[2465.1,8.31601087]],[[2465.7,0.50411282],[2465.8,2.82029899],[2465.9,0.929984],[2466.1,2.10503],[2466.4,3.61082931]]]
["bitfinex-derivatives","ETHF0:USTF0",1642997172958,[[2465.7,1.28927246],[2465.5,1.99337905],[2465.3,2.49172381],[2465.2,2.10503],[2465.1,5.34942132]],[[2465.8,1.0927238],[2465.9,0.3645],[2466.0,2.99227892],[2466.1,2.10503],[2466.4,2.91826052]]]
["bitfinex-derivatives","ETHF0:USTF0",1642997210201,[[2459.7,2.6188],[2458.6,5.03251619],[2458.3,39.7453162],[2458.1,43.1713],[2457.5,1.33204123]],[[2459.9,2.03251619],[2460.2,2.0325162],[2460.4,0.3812],[2460.5,17.52],[2460.6,0.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1642997250136,[[2460.5,7.25644658],[2460.0,4.02743834],[2459.8,2.49510291],[2459.7,4.13638601],[2459.6,3.32680389]],[[2460.6,1.41193182],[2461.3,3.49402421],[2461.4,17.52],[2461.6,2.63345601],[2461.7,37.4728]]]
["bitfinex-derivatives","ETHF0:USTF0",1642997351841,[[2458.7,1.583717],[2458.5,3.40513535],[2458.4,6.37117333],[2458.3,2.03275996],[2458.2,7.06785071]],[[2458.9,2.41605736],[2459.0,4.21006],[2459.6,2.84645996],[2459.7,1.9676207],[2459.9,22.55275996]]]
["bitfinex-derivatives","ETHF0:USTF0",1642997392382,[[2458.2,4.893566],[2458.1,1.72723],[2458.0,5.55117872],[2457.9,2.4893564],[2457.8,2.03297072]],[[2458.3,1.72692567],[2458.4,0.736],[2458.7,2.10503],[2459.0,2.10503],[2459.4,2.03297072]]]
["bitfinex-derivatives","ETHF0:USTF0",1642997432731,[[2459.5,1.02209606],[2459.4,2.10503],[2459.3,3.39462954],[2458.8,2.55524016],[2458.3,3.1625]],[[2460.2,2.10503],[2460.4,1.21934007],[2460.5,4.08223],[2460.6,1.02063065],[2460.7,19.55183479]]]
["bitfinex-derivatives","ETHF0:USTF0",1642997477178,[[2460.7,0.65965832],[2460.5,1.36517361],[2460.4,3.81322237],[2460.2,4.14809313],[2459.7,2.03131888]],[[2460.9,4.56257524],[2461.0,2.10503],[2461.1,2.583341],[2461.3,2.03131887],[2461.4,0.6132]]]
["bitfinex-derivatives","ETHF0:USTF0",1642997517935,[[2457.2,2.789749],[2457.1,2.10503],[2456.9,2.10503],[2456.7,1.35973497],[2456.6,2.03409965]],[[2457.5,1.83561795],[2457.6,1.6655882],[2457.7,2.494208],[2457.8,4.11742663],[2457.9,2.20240627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642997563582,[[2459.3,0.160721],[2459.2,4.66939777],[2459.0,5.72682796],[2458.9,2.03214859],[2458.8,2.03932316]],[[2459.5,4.10062229],[2459.6,0.389178],[2459.8,2.10503],[2460.3,2.03214859]]]
["bitfinex-derivatives","ETHF0:USTF0",1642997617467,[[2456.2,2.03443484],[2456.0,6.553],[2455.9,2.03443485],[2455.4,38.4544],[2454.1,9.27348432]],[[2457.2,0.9065],[2457.3,3.0],[2457.5,2.03443484],[2457.6,21.30602612],[2457.8,3.40779597]]]
["bitfinex-derivatives","ETHF0:USTF0",1642997722002,[[2459.1,0.197272],[2459.0,2.03201232],[2458.8,3.95437432],[2458.7,3.0],[2458.4,2.15864736]],[[2459.3,0.1454],[2460.1,3.0],[2460.4,2.03201232],[2460.5,2.37304881],[2460.6,40.13861232]]]
["bitfinex-derivatives","ETHF0:USTF0",1642997770645,[[2456.3,6.972568],[2455.8,6.49719697],[2455.6,2.03484882],[2455.5,6.553],[2455.4,6.89793568]],[[2456.6,1.583717],[2456.7,2.10503],[2456.9,2.03484882],[2457.0,1.22104018],[2457.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642997816398,[[2456.8,2.03342129],[2456.6,2.54177661],[2456.5,5.42306065],[2456.4,2.10503],[2456.3,6.27031953]],[[2457.6,7.65261162],[2457.7,7.33590283],[2457.8,2.10503],[2457.9,2.03402517],[2458.1,19.55402518]]]
["bitfinex-derivatives","ETHF0:USTF0",1642997865256,[[2457.1,1.232736],[2457.0,4.65342231],[2456.9,4.73834948],[2456.8,2.03395484],[2456.7,8.63868231]],[[2457.2,2.12681226],[2457.4,3.429716],[2457.7,0.767],[2457.9,2.10503],[2458.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642997921425,[[2456.9,3.54031421],[2456.8,4.31974],[2456.7,7.5561428],[2456.5,5.49258144],[2455.6,43.00837492]],[[2457.0,0.85975215],[2457.3,2.10503],[2457.6,2.10503],[2458.0,2.03404586],[2458.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642997978188,[[2459.9,0.887105],[2459.8,2.10503],[2459.7,1.26063554],[2459.6,0.1625],[2459.4,0.95313974]],[[2460.4,3.700876],[2460.5,2.465751],[2460.6,1.73682683],[2460.7,2.10503],[2461.0,38.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1642998035640,[[2459.5,0.778932],[2459.4,3.6828935],[2459.3,5.33933421],[2459.1,4.27121527],[2459.0,6.80336679]],[[2459.6,3.87940039],[2459.9,2.10503],[2460.3,2.0320371],[2460.4,25.64906454],[2460.5,5.03203709]]]
["bitfinex-derivatives","ETHF0:USTF0",1642998152792,[[2458.9,2.03209491],[2458.7,6.553],[2458.6,3.45358556],[2458.5,5.814865],[2458.3,5.80065727]],[[2460.3,1.46327723],[2460.9,2.89121438],[2461.1,4.03791728]]]
["bitfinex-derivatives","ETHF0:USTF0",1642998176521,[[2459.8,4.867811],[2459.7,2.10503],[2459.3,17.14381707],[2459.2,2.10503]],[[2460.3,2.10503],[2460.6,2.10503],[2461.0,1.99449954],[2461.1,6.06931456],[2461.2,55.86242443]]]
["bitfinex-derivatives","ETHF0:USTF0",1642998260426,[[2457.9,3.309849],[2457.8,10.77976772],[2457.7,2.10503],[2457.6,2.19579472],[2441.6,0.46035813]],[[2458.1,0.14170605],[2458.7,2.10503],[2458.8,2.10503],[2459.0,6.58023611],[2459.3,1.21989835]]]
["bitfinex-derivatives","ETHF0:USTF0",1642998303584,[[2457.2,2.03342545],[2457.0,2.03342545],[2456.8,9.553],[2456.5,4.30682145],[2456.3,9.73750359]],[[2458.1,0.6233],[2458.5,1.88685392],[2458.6,2.03342545],[2458.8,3.49757833],[2458.9,1.02761229]]]
["bitfinex-derivatives","ETHF0:USTF0",1642998352531,[[2455.4,1.595846],[2455.2,2.77826357],[2455.0,3.52787083],[2454.3,54.81396241],[2454.0,13.5884]],[[2455.7,0.389643],[2455.8,4.54535171],[2455.9,2.014445],[2456.3,2.03532096],[2456.5,2.03532096]]]
["bitfinex-derivatives","ETHF0:USTF0",1642998395897,[[2453.9,4.87794117],[2453.8,5.81087659],[2453.7,4.14135395],[2453.6,4.28483854],[2453.5,4.88922794]],[[2454.4,1.61576234],[2454.5,3.10746062],[2455.0,2.03632395],[2455.1,3.0],[2455.3,2.03632394]]]
["bitfinex-derivatives","ETHF0:USTF0",1642998507322,[[2455.7,1.73092359],[2455.6,2.58329449],[2455.5,2.10503],[2455.4,3.44439265],[2455.2,4.30549081]],[[2455.8,0.35279332],[2455.9,0.768027],[2456.0,2.84149441],[2456.3,2.10503],[2456.5,2.03530025]]]
["bitfinex-derivatives","ETHF0:USTF0",1642998556574,[[2455.7,3.312651],[2455.6,1.00183],[2455.5,4.61125052],[2455.4,4.027392],[2455.3,5.46814104]],[[2455.8,0.98418995],[2456.2,2.10503],[2456.4,2.10503],[2456.9,19.55495234],[2457.7,1.70819705]]]
["bitfinex-derivatives","ETHF0:USTF0",1642998604248,[[2454.9,1.74093],[2454.7,2.10503],[2454.5,2.568736],[2454.3,5.46091971],[2454.1,7.53960449]],[[2455.0,4.80664159],[2455.1,3.834141],[2455.3,0.757],[2455.5,2.10503],[2455.7,5.03593838]]]
["bitfinex-derivatives","ETHF0:USTF0",1642998650599,[[2456.9,2.82483],[2456.6,4.13906345],[2456.4,6.36056461],[2456.2,1.22137535],[2456.1,2.57095612]],[[2457.1,2.092217],[2457.2,0.01842358],[2457.3,2.250424],[2457.4,1.91513051],[2457.5,3.972857]]]
["bitfinex-derivatives","ETHF0:USTF0",1642998681446,[[2457.1,2.9402822],[2457.0,3.22797072],[2456.9,3.94835547],[2456.8,3.95603971],[2456.7,6.35900214]],[[2457.2,0.01633763],[2457.5,2.10503],[2457.7,5.9785804],[2458.3,3.0],[2458.4,1.22033607]]]
["bitfinex-derivatives","ETHF0:USTF0",1642998746219,[[2456.5,3.349618],[2456.4,1.922362],[2456.3,4.61231443],[2456.2,0.1628],[2456.1,13.24607578]],[[2456.8,5.6213106],[2457.7,2.03424033],[2457.9,9.47197796],[2458.0,1.22052933],[2458.1,2.15688451]]]
["bitfinex-derivatives","ETHF0:USTF0",1642998795487,[[2454.8,1.03847685],[2454.7,4.479217],[2454.6,1.922362],[2454.4,2.10503],[2454.2,8.58902958]],[[2455.2,1.77834764],[2455.5,4.14105958],[2455.6,4.74060113],[2455.8,2.03602958],[2456.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642998907032,[[2457.2,14.35078805],[2457.1,2.03357018],[2456.9,3.59043217],[2456.8,6.32609602],[2453.2,7.99117965]],[[2457.3,9.232e-05],[2457.8,2.10503],[2458.3,6.28654076],[2458.4,1.01291845],[2458.6,1.35055793]]]
["bitfinex-derivatives","ETHF0:USTF0",1642998968698,[[2459.8,5.36504332],[2459.7,4.34190264],[2459.6,4.13654695],[2459.4,9.11637896],[2459.3,1.81813002]],[[2459.9,1.8501715],[2460.0,0.099],[2460.2,2.10503],[2460.4,1.01370323],[2460.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642999015254,[[2453.7,2.94938352],[2453.6,3.309849],[2453.5,2.03657277],[2453.3,8.58957278],[2453.2,1.922362]],[[2453.8,1.56847648],[2454.1,4.07990628],[2454.3,2.10503],[2454.5,2.10503],[2454.7,2.99777737]]]
["bitfinex-derivatives","ETHF0:USTF0",1642999059802,[[2453.6,3.42802657],[2453.4,4.28503322],[2453.2,4.71353654],[2453.1,4.85210792],[2452.9,4.24208401]],[[2453.7,2.53347991],[2453.8,1.11637838],[2453.9,2.10503],[2454.0,2.10503],[2454.2,2.99777737]]]
["bitfinex-derivatives","ETHF0:USTF0",1642999111468,[[2451.8,8.4725887],[2451.5,2.10503],[2451.4,9.3642579],[2451.3,2.10503],[2450.8,1.86721196]],[[2452.3,15.14295651],[2452.4,17.47],[2452.6,12.10502999],[2452.9,2.17524188],[2453.1,5.01789294]]]
["bitfinex-derivatives","ETHF0:USTF0",1642999150710,[[2449.5,0.6475],[2449.4,15.60371284],[2449.2,3.2648613],[2449.1,8.18346916],[2449.0,0.1632]],[[2449.8,2.597365],[2450.0,2.10503],[2450.2,2.10503],[2450.8,19.50998784],[2452.0,38.08322773]]]
["bitfinex-derivatives","ETHF0:USTF0",1642999238129,[[2446.5,3.44745061],[2446.3,4.27747145],[2445.7,5.13296575],[2445.6,2.04318893],[2445.5,6.7163]],[[2446.9,2.04318893],[2447.0,1.50393581],[2447.1,2.28444355],[2447.2,4.14821893],[2447.3,7.76095133]]]
["bitfinex-derivatives","ETHF0:USTF0",1642999282483,[[2442.1,0.1],[2441.8,2.10503],[2441.6,4.50509363],[2441.4,2.04650478],[2441.2,0.1637]],[[2442.2,0.3713],[2442.3,4.02756479],[2442.5,0.021108],[2442.6,2.10503],[2443.0,20.97703581]]]
["bitfinex-derivatives","ETHF0:USTF0",1642999327736,[[2443.2,4.06141524],[2443.1,8.07320497],[2442.9,13.95800002],[2442.8,5.19638833],[2442.7,2.83018111]],[[2443.3,0.93535221],[2443.5,2.10503],[2443.8,2.10503],[2444.3,2.99777737],[2444.6,19.51506924]]]
["bitfinex-derivatives","ETHF0:USTF0",1642999370871,[[2441.4,1.73813],[2441.2,5.55831546],[2441.0,4.31817634],[2440.9,3.81684913],[2440.8,5.53025597]],[[2441.8,3.179563],[2441.9,0.72016739],[2442.0,2.10503],[2442.1,0.021108],[2442.2,2.04703262]]]
["bitfinex-derivatives","ETHF0:USTF0",1642999410117,[[2437.9,0.1],[2437.4,4.15494124],[2437.3,6.553],[2437.2,2.04991124],[2437.1,9.04549532]],[[2438.0,6.60612293],[2438.1,0.176518],[2438.2,3.17023],[2438.4,0.019638],[2438.5,17.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1642999454272,[[2440.8,3.46244586],[2440.7,2.554926],[2440.6,1.922362],[2440.5,2.21081586],[2440.4,3.33430029]],[[2441.3,2.10503],[2441.6,2.47350737],[2442.2,2.04701586],[2442.5,2.04701586],[2442.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642999499729,[[2440.0,2.10503],[2439.7,8.84600295],[2439.6,1.922362],[2439.5,6.51026603],[2439.4,4.72836684]],[[2440.6,2.10503],[2440.8,4.02726152],[2441.1,2.99705072],[2441.3,2.04795072],[2441.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642999599526,[[2436.2,1.433229],[2436.1,1.583717],[2435.8,3.0],[2435.7,6.653],[2435.5,40.8332]],[[2436.5,1.29203714],[2437.0,2.10503],[2437.8,4.94507915],[2438.3,2.47870724],[2438.7,37.6994]]]
["bitfinex-derivatives","ETHF0:USTF0",1642999636972,[[2437.9,2.947312],[2437.8,1.059429],[2437.6,1.922362],[2437.5,2.10503],[2437.3,4.50017519]],[[2438.0,0.46529275],[2438.2,0.01856782],[2438.8,2.10503],[2438.9,17.47],[2439.1,0.99756363]]]
["bitfinex-derivatives","ETHF0:USTF0",1642999683223,[[2437.4,1.522611],[2437.3,4.027392],[2437.2,1.23089772],[2437.0,2.05022224],[2436.9,0.164]],[[2437.7,5.414879],[2437.8,1.595846],[2438.1,2.10503],[2438.4,9.54003241],[2438.6,19.52022225]]]
["bitfinex-derivatives","ETHF0:USTF0",1642999723366,[[2436.6,0.106282],[2436.5,2.10503],[2436.4,14.41202075],[2436.3,8.60383192],[2436.2,8.340916]],[[2437.4,2.10503],[2437.7,2.05083192],[2437.9,5.05083192],[2438.1,34.6826],[2438.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642999767715,[[2434.0,1.23440975],[2433.8,1.688263],[2433.7,8.77022554],[2433.5,9.35297378],[2433.3,2.10503]],[[2434.1,0.28662189],[2434.2,3.309849],[2434.3,4.027392],[2435.1,2.05302554],[2435.3,5.05302555]]]
["bitfinex-derivatives","ETHF0:USTF0",1642999801654,[[2431.5,1.74063],[2431.1,2.10503],[2430.9,3.53636023],[2430.6,2.05545621],[2430.5,5.0]],[[2431.8,3.179563],[2431.9,2.10503],[2432.2,4.86177718],[2432.3,1.43099286],[2432.5,2.05545621]]]
["bitfinex-derivatives","ETHF0:USTF0",1642999838286,[[2430.2,0.180986],[2430.1,2.10503],[2430.0,4.55287538],[2429.8,2.10503],[2429.7,3.0]],[[2430.3,0.30323896],[2430.7,2.10503],[2430.9,2.10503],[2431.3,2.05620006],[2431.4,3.940722]]]
["bitfinex-derivatives","ETHF0:USTF0",1642999919580,[[2428.6,6.76767763],[2428.5,0.1645],[2428.4,3.89561662],[2428.3,37.26172972],[2428.2,4.32369315]],[[2430.5,2.10503],[2430.6,20.4668528],[2431.1,9.99999999],[2431.9,37.20516184],[2432.0,4.91577003]]]
["bitfinex-derivatives","ETHF0:USTF0",1642999960024,[[2433.2,2.10503],[2433.0,0.36823734],[2432.9,2.10503],[2432.6,2.48399803],[2432.3,3.14544772]],[[2433.3,1.583717],[2433.4,8.31523225],[2433.5,7.96899288],[2433.7,4.027392],[2434.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643000004768,[[2432.7,2.60091989],[2432.5,5.50634249],[2432.4,2.10503],[2432.3,6.36942714],[2431.7,0.1643]],[[2432.8,4.893566],[2432.9,2.97401073],[2433.0,5.623238],[2433.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643000046500,[[2432.8,1.973034],[2432.7,3.47979349],[2432.6,0.14300276],[2432.5,4.73402627],[2432.4,8.9570256]],[[2433.0,2.96374991],[2433.3,2.10503],[2433.4,0.01860516],[2433.7,5.05420218],[2434.2,10.97629952]]]
["bitfinex-derivatives","ETHF0:USTF0",1643000102870,[[2433.8,4.21006],[2433.3,2.05294125],[2433.1,7.21724125],[2433.0,1.0],[2432.7,0.2179538]],[[2433.9,7.3955],[2434.0,1.583717],[2434.2,0.3651],[2434.3,2.12849875],[2434.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643000131305,[[2431.0,9.15634028],[2430.7,1.64551314],[2430.3,13.99672831],[2430.0,2.05573086],[2429.9,8.50711807]],[[2431.6,13.63715555],[2431.8,3.97809287],[2432.0,0.1645],[2432.1,12.10502999],[2432.2,18.3933]]]
["bitfinex-derivatives","ETHF0:USTF0",1643000173850,[[2431.7,0.17282643],[2431.5,3.46510116],[2431.3,4.33137645],[2431.1,7.49824409],[2430.7,5.36195173]],[[2431.8,6.72757759],[2431.9,3.65114167],[2432.0,4.21006],[2432.1,3.97765768],[2432.4,3.1643]]]
["bitfinex-derivatives","ETHF0:USTF0",1643000274456,[[2434.2,2.61037331],[2434.0,0.897445],[2433.9,4.33830157],[2433.8,5.31437411],[2433.7,4.77213172]],[[2434.3,5.94709164],[2434.4,5.623238],[2434.7,2.26933],[2434.8,7.55715178],[2440.1,4.55962876]]]
["bitfinex-derivatives","ETHF0:USTF0",1643000323113,[[2434.3,3.47119808],[2434.2,4.95761727],[2434.1,1.23244795],[2434.0,6.80887977],[2433.9,0.1642]],[[2434.6,7.78867857],[2434.9,4.027392],[2435.0,2.05267577],[2435.2,19.52267576],[2435.3,10.16419999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643000366872,[[2436.7,0.002413],[2436.6,3.309849],[2436.5,0.154341],[2436.3,6.82714546],[2436.2,0.6221]],[[2437.0,3.10736141],[2437.1,2.10503],[2437.4,2.10503],[2437.5,2.05055016],[2438.2,37.7254]]]
["bitfinex-derivatives","ETHF0:USTF0",1643000415831,[[2432.8,5.20711628],[2432.7,2.73847403],[2432.6,6.553],[2432.4,5.74230469],[2432.2,2.74226978]],[[2433.5,2.799146],[2433.6,2.05383934],[2433.8,19.52383935],[2434.1,0.9696],[2434.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643000460187,[[2434.6,0.27490105],[2434.3,0.6047],[2433.7,6.553],[2433.6,4.64402944],[2433.5,2.87626266]],[[2434.7,3.170546],[2434.8,3.179563],[2434.9,4.00948143],[2435.0,1.922362],[2435.2,5.05270948]]]
["bitfinex-derivatives","ETHF0:USTF0",1643000499513,[[2432.4,1.583717],[2432.3,3.848977],[2432.2,1.922362],[2431.9,2.10503],[2431.7,2.10503]],[[2432.5,3.28682149],[2432.7,1.509633],[2433.0,2.10503],[2434.2,47.79719999],[2434.8,2.12918309]]]
["bitfinex-derivatives","ETHF0:USTF0",1643000571500,[[2432.4,9.88148541],[2432.3,1.233393],[2432.2,4.34872052],[2432.0,7.05292257],[2431.6,11.05062996]],[[2432.5,1.59314123],[2432.6,2.10503],[2432.7,1.583717],[2432.8,2.094243],[2433.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643000626247,[[2421.7,3.45092683],[2421.6,5.0],[2421.5,0.1651],[2421.4,2.6281],[2420.5,7.299]],[[2423.2,6.18711967],[2423.6,2.10503],[2424.2,10.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1643000662482,[[2421.2,2.06339151],[2421.0,0.1651],[2420.9,10.2274223],[2420.7,0.54],[2420.4,5.0]],[[2422.4,3.0],[2422.5,2.06339151],[2422.9,27.46999999],[2423.1,0.1651],[2423.2,5.69132051]]]
["bitfinex-derivatives","ETHF0:USTF0",1643000705529,[[2423.2,2.583718],[2423.1,1.23808082],[2423.0,2.61162847],[2422.9,2.06189818],[2422.8,6.95720129]],[[2423.3,0.42231156],[2423.8,2.10503],[2424.1,2.10503],[2424.2,7.4251],[2424.3,2.06189818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643000745169,[[2422.6,2.61843933],[2422.4,3.4902776],[2422.2,7.6639159],[2421.9,2.28146001],[2421.3,7.97629166]],[[2422.7,6.94690541],[2422.8,1.595846],[2423.0,3.27099316],[2423.1,1.922362],[2423.2,0.1651]]]
["bitfinex-derivatives","ETHF0:USTF0",1643000786018,[[2422.7,2.58589175],[2422.5,3.30060006],[2422.4,4.7991317],[2422.3,6.43731537],[2422.2,5.0]],[[2423.0,1.21376487],[2423.1,2.10503],[2423.8,0.165],[2424.0,38.463],[2424.1,9.39423394]]]
["bitfinex-derivatives","ETHF0:USTF0",1643000835659,[[2424.2,0.31640738],[2424.0,13.17120366],[2423.9,3.48040684],[2423.8,2.67012896],[2423.7,6.45817591]],[[2424.3,2.00089611],[2424.4,5.414879],[2424.6,2.10503],[2424.7,1.922362],[2425.1,44.14440612]]]
["bitfinex-derivatives","ETHF0:USTF0",1643000930556,[[2420.2,2.10503],[2420.0,0.1652],[2419.9,2.10503],[2419.8,3.0],[2419.4,5.0]],[[2420.8,2.10503],[2421.1,4.08799996],[2421.2,3.0],[2421.6,0.1652],[2421.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643000969496,[[2426.3,1.73883],[2426.0,3.1648],[2425.9,2.08637363],[2425.8,6.62588425],[2425.5,8.81814269]],[[2426.4,13.3528],[2426.7,1.23381299],[2427.1,4.1641727],[2427.3,2.10503],[2427.4,2.05914269]]]
["bitfinex-derivatives","ETHF0:USTF0",1643001000323,[[2426.0,1.1968],[2425.8,2.05915118],[2425.7,0.1648],[2425.6,8.07406767],[2425.5,2.05915117]],[[2426.3,5.01249012],[2426.8,2.4724],[2427.1,2.05915118],[2427.2,3.708],[2427.4,2.05915117]]]
["bitfinex-derivatives","ETHF0:USTF0",1643001068601,[[2427.1,3.386445],[2427.0,3.48661332],[2426.9,4.98841695],[2426.8,3.34121982],[2426.7,6.28175377]],[[2427.2,0.38906848],[2427.4,1.922362],[2427.6,7.00193149],[2427.8,2.10503],[2427.9,2.08753149]]]
["bitfinex-derivatives","ETHF0:USTF0",1643001119566,[[2426.9,0.09197],[2426.8,1.5773452],[2426.7,5.39810286],[2426.6,1.736908],[2426.4,3.86062964]],[[2427.0,0.45809624],[2427.1,1.13485407],[2427.4,2.10503],[2427.6,7.33431397],[2428.0,6.1779]]]
["bitfinex-derivatives","ETHF0:USTF0",1643001161714,[[2426.1,3.12312279],[2425.7,1.64884796],[2425.3,8.612588],[2425.2,6.54094463],[2425.1,0.632]],[[2426.8,5.059588],[2426.9,3.309849],[2427.0,4.92753979],[2427.1,2.059588],[2427.2,12.10502999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643001209757,[[2425.8,0.2366],[2425.6,4.32980242],[2425.4,5.99967861],[2425.3,8.49902039],[2425.1,9.36055483]],[[2425.9,3.688747],[2426.0,6.29243085],[2426.1,1.922362],[2426.2,2.10503],[2426.4,2.05976193]]]
["bitfinex-derivatives","ETHF0:USTF0",1643001309963,[[2425.5,0.6149],[2425.4,2.28952],[2425.3,0.1648],[2425.2,2.0596686],[2425.1,7.99522435]],[[2425.6,0.14724888],[2425.9,0.99223261],[2426.3,2.10503],[2426.5,4.1646986],[2426.8,2.0596686]]]
["bitfinex-derivatives","ETHF0:USTF0",1643001351823,[[2427.7,1.583717],[2427.6,0.2456],[2427.5,7.04779869],[2427.4,4.32756335],[2427.3,6.52837016]],[[2428.0,8.20663244],[2428.2,2.10503],[2428.5,9.51703],[2428.6,3.0],[2428.7,2.05783335]]]
["bitfinex-derivatives","ETHF0:USTF0",1643001393262,[[2432.2,1.289858],[2431.9,0.1643],[2431.8,8.78675494],[2431.7,6.24915199],[2431.5,4.15918577]],[[2432.4,6.1667],[2432.9,7.3986],[2433.1,2.10503],[2433.3,3.0],[2433.4,19.57503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643001435598,[[2430.2,3.43818338],[2430.0,4.29772923],[2429.9,14.22267659],[2429.8,6.9479697],[2429.7,6.553]],[[2430.5,3.309849],[2430.6,1.583717],[2430.9,1.62564982],[2431.0,2.26953],[2431.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643001468036,[[2431.1,5.755912],[2430.9,1.0626],[2430.8,2.10503],[2430.6,2.05523231],[2430.2,7.7437]],[[2431.3,1.64635113],[2431.4,3.700876],[2431.5,0.1645],[2431.6,2.10503],[2431.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643001518477,[[2432.5,0.74905],[2432.4,3.309849],[2432.3,2.10503],[2432.2,1.922362],[2432.1,12.31280314]],[[2432.6,1.51301487],[2433.2,19.57503],[2433.4,37.3761],[2433.5,4.51953215],[2434.7,2.04370628]]]
["bitfinex-derivatives","ETHF0:USTF0",1643001622006,[[2432.7,4.57952287],[2432.6,0.260384],[2432.5,6.58099809],[2432.4,7.26545995],[2432.3,2.10503]],[[2432.9,3.309849],[2433.0,1.19219105],[2433.1,2.10503],[2433.3,19.57503],[2433.4,5.05397434]]]
["bitfinex-derivatives","ETHF0:USTF0",1643001670570,[[2432.2,0.849314],[2432.1,8.0107127],[2431.9,0.43604337],[2431.8,8.82233],[2431.7,8.35982064]],[[2432.3,2.10503],[2432.5,3.43414722],[2432.6,3.309849],[2432.8,2.10503],[2433.0,2.05436254]]]
["bitfinex-derivatives","ETHF0:USTF0",1643001714626,[[2428.3,3.84156],[2428.2,1.404636],[2427.7,1.23570596],[2427.5,0.1647],[2427.2,16.03617905]],[[2428.5,3.179563],[2428.6,7.08150755],[2428.7,0.7358],[2428.8,3.66392633],[2428.9,2.05802392]]]
["bitfinex-derivatives","ETHF0:USTF0",1643001766102,[[2427.4,0.849314],[2427.3,4.027392],[2427.0,2.10503],[2426.8,1.23618959],[2426.7,5.0]],[[2427.9,2.10503],[2428.1,2.10503],[2428.8,5.16375273],[2429.4,37.78461245]]]
["bitfinex-derivatives","ETHF0:USTF0",1643001817961,[[2428.9,2.318662],[2428.8,2.10503],[2428.5,5.26953],[2428.4,3.53945637],[2428.3,0.6097]],[[2429.4,2.10503],[2429.6,2.10503],[2429.8,2.05705023],[2430.0,2.05705023],[2430.2,20.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1643001882650,[[2431.6,8.12088358],[2431.3,3.0],[2431.1,2.80390156],[2430.6,0.6179],[2429.5,8.05085911]],[[2431.7,6.12786494],[2432.1,0.099],[2433.0,4.15957825],[2433.2,3.0],[2433.3,19.57503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643001945531,[[2428.7,2.229586],[2428.6,2.0853995],[2428.4,5.0],[2428.3,2.26953],[2424.5,4.63738959]],[[2428.9,2.47264297],[2429.0,3.309849],[2429.1,3.22023],[2429.4,2.05735071],[2429.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643002007320,[[2427.6,4.86600983],[2427.3,5.86859383],[2427.2,1.48314114],[2426.9,6.68535982],[2426.8,9.92126325]],[[2428.0,11.594442],[2428.1,1.1152],[2428.2,19.52851536],[2428.3,3.24370433],[2428.4,16.56604231]]]
["bitfinex-derivatives","ETHF0:USTF0",1643002105846,[[2429.4,2.10503],[2429.1,1.23498777],[2429.0,2.22132176],[2428.9,6.45608894]],[[2429.5,3.33836585],[2429.6,4.905695],[2429.8,1.477329],[2430.0,2.10503],[2430.2,6.92689541]]]
["bitfinex-derivatives","ETHF0:USTF0",1643002156405,[[2426.7,4.79516573],[2426.6,2.59825643],[2426.5,2.05873573],[2426.4,4.34603059],[2426.3,4.94543365]],[[2426.8,1.583717],[2426.9,1.922362],[2427.0,5.09111983],[2427.1,2.10503],[2427.4,0.8961]]]
["bitfinex-derivatives","ETHF0:USTF0",1643002196045,[[2424.1,3.322747],[2424.0,3.223664],[2423.9,3.7679875],[2423.8,2.10503],[2423.7,0.165]],[[2424.3,1.45493691],[2424.4,4.905695],[2424.6,7.439752],[2424.8,3.64002107],[2424.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643002236399,[[2428.6,5.0],[2428.3,0.1647],[2428.2,9.721782],[2428.1,1.23551491],[2428.0,3.11886499]],[[2429.5,0.1647],[2430.0,0.099],[2430.2,3.29144192],[2430.3,3.0],[2430.4,2.05696138]]]
["bitfinex-derivatives","ETHF0:USTF0",1643002280039,[[2428.5,1.552362],[2428.4,2.830197],[2428.3,1.39705238],[2428.2,0.1647],[2428.1,3.58763766]],[[2428.6,1.26274196],[2429.0,2.10503],[2429.3,2.10503],[2429.5,3.0],[2429.6,0.1647]]]
["bitfinex-derivatives","ETHF0:USTF0",1643002327985,[[2426.7,2.68488642],[2426.6,0.1648],[2426.5,4.34230948],[2425.9,6.553],[2425.6,5.12259383]],[[2427.1,3.0],[2427.2,1.583717],[2427.3,6.101016],[2427.4,1.75742953],[2427.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643002421587,[[2424.9,1.583717],[2424.8,3.700876],[2424.7,4.3570808],[2424.5,6.89781888],[2424.4,0.6308]],[[2425.2,1.251998],[2425.3,1.48945715],[2425.4,6.76879939],[2425.7,4.33065314],[2425.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643002455733,[[2422.4,5.805906],[2422.2,1.922362],[2421.8,1.40380386],[2421.7,8.0],[2420.7,1.1095]],[[2422.5,1.28183649],[2422.6,7.908e-05],[2423.1,4.25733331],[2423.2,0.1651],[2423.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643002467340,[[2420.6,2.10503],[2420.3,7.10503],[2420.2,3.0],[2420.1,1.58140588],[2419.9,0.1652]],[[2421.1,0.829765],[2421.2,2.10370769],[2421.3,2.17777635],[2421.6,0.1652],[2421.8,0.8539]]]
["bitfinex-derivatives","ETHF0:USTF0",1643002529808,[[2419.0,0.002092],[2418.9,5.263693],[2418.8,11.15556341],[2418.6,6.99716171],[2418.5,0.1653]],[[2419.2,1.583717],[2419.3,5.86668704],[2419.4,2.10503],[2419.6,4.17072317],[2419.8,2.06569318]]]
["bitfinex-derivatives","ETHF0:USTF0",1643002571751,[[2423.3,4.51036445],[2423.2,14.84924145],[2423.0,1.89883],[2422.9,6.24470939],[2422.8,2.10503]],[[2423.4,2.10503],[2423.6,1.31726507],[2423.7,2.10503],[2424.1,0.09337889],[2424.3,0.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1643002622307,[[2423.4,2.280766],[2423.3,3.309849],[2423.2,2.10503],[2422.9,1.4031581],[2422.6,9.48930561]],[[2423.6,2.6768949],[2423.7,2.705367],[2423.8,2.10503],[2424.0,2.10503],[2424.4,1.39236258]]]
["bitfinex-derivatives","ETHF0:USTF0",1643002720119,[[2424.6,4.90056602],[2424.5,4.232032],[2424.2,2.34963],[2424.1,0.1648],[2424.0,2.61514815]],[[2424.7,0.01866648],[2424.8,1.949117],[2424.9,2.53465943],[2425.1,2.10503],[2425.3,2.22564437]]]
["bitfinex-derivatives","ETHF0:USTF0",1643002773280,[[2428.2,1.922362],[2428.1,4.371649],[2428.0,7.02200245],[2427.8,0.97918314],[2427.7,5.1647]],[[2428.5,1.69049145],[2429.0,0.1647],[2429.1,5.10503],[2429.3,60.00267115],[2429.6,4.95346512]]]
["bitfinex-derivatives","ETHF0:USTF0",1643002818237,[[2429.7,5.697611],[2429.6,2.10503],[2429.4,1.03283351],[2429.3,4.04547863],[2429.2,5.56048891]],[[2430.2,4.91415669],[2430.3,3.38685715],[2430.4,17.68],[2430.5,0.1645],[2430.7,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643002862106,[[2430.0,5.653289],[2429.9,4.70658019],[2429.8,8.53975261],[2429.7,3.44277837],[2429.6,10.11197074]],[[2430.5,1.21732658],[2430.9,5.20657287],[2431.1,1.55849897],[2431.2,2.05604363],[2431.4,18.9494389]]]
["bitfinex-derivatives","ETHF0:USTF0",1643002911260,[[2429.1,0.6138],[2429.0,2.06793617],[2428.8,2.59212776],[2428.6,5.54780837],[2428.3,4.73382026]],[[2429.2,0.14996894],[2429.3,8.58248717],[2429.5,2.26953],[2429.6,21.0180976],[2429.8,12.93233959]]]
["bitfinex-derivatives","ETHF0:USTF0",1643002982646,[[2430.7,0.17598233],[2430.6,4.32139024],[2430.5,1.71467706],[2430.4,0.9569],[2430.3,4.21884313]],[[2430.8,1.2197157],[2431.4,17.8445],[2431.5,9.74259302],[2431.8,3.37848349],[2431.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643002999361,[[2432.4,5.232211],[2432.3,3.09763215],[2432.2,2.82053215],[2432.1,5.11569888],[2432.0,9.71121754]],[[2432.7,1.78669601],[2433.4,0.1643],[2433.7,2.05393215],[2433.8,3.4587285],[2434.2,36.55336698]]]
["bitfinex-derivatives","ETHF0:USTF0",1643003093702,[[2429.6,3.78080898],[2429.4,3.48023529],[2429.2,1.71759769],[2429.1,4.75465685],[2428.5,4.46182391]],[[2429.9,1.583717],[2430.0,0.736792],[2430.2,0.1645],[2430.3,2.10503],[2430.4,2.05669485]]]
["bitfinex-derivatives","ETHF0:USTF0",1643003131844,[[2431.3,5.15216092],[2431.2,3.21550078],[2431.1,2.05510983],[2431.0,2.71392013],[2427.9,8.57338529]],[[2431.5,1.99716399],[2431.7,5.62078344],[2431.9,17.68],[2432.0,2.10503],[2432.1,0.1645]]]
["bitfinex-derivatives","ETHF0:USTF0",1643003179403,[[2431.8,0.002974],[2431.7,3.51549385],[2431.6,7.61471788],[2431.4,8.47847851],[2431.3,0.6162]],[[2432.1,5.74593344],[2432.2,2.10503],[2432.3,1.922362],[2432.4,0.1643],[2432.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643003225250,[[2431.5,4.50733277],[2431.4,6.43520123],[2431.3,4.35616967],[2431.1,11.81939935],[2430.9,0.7233]],[[2431.6,0.7724055],[2431.7,4.21006],[2432.2,0.1645],[2432.4,4.48006512],[2432.5,17.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1643003267095,[[2436.7,6.36388565],[2436.6,1.0565],[2436.5,2.05023065],[2436.4,3.0],[2436.3,2.07983202]],[[2437.8,0.164],[2437.9,1.3880948],[2438.1,1.7351185],[2438.2,2.05023065],[2438.4,2.05023065]]]
["bitfinex-derivatives","ETHF0:USTF0",1643003306134,[[2438.9,5.27475297],[2438.8,1.922362],[2438.7,2.10503],[2438.2,3.82295729],[2438.0,3.21283186]],[[2439.0,1.45513559],[2439.6,2.10503],[2439.7,0.164],[2439.8,2.10503],[2441.1,1.6295]]]
["bitfinex-derivatives","ETHF0:USTF0",1643003348075,[[2435.7,1.71697737],[2435.5,2.06216192],[2435.3,4.6827324],[2435.2,3.43693653],[2435.1,2.10503]],[[2435.9,2.10503],[2436.0,1.583717],[2436.1,3.700876],[2436.2,1.119],[2436.5,0.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1643003430367,[[2437.4,2.10503],[2437.1,4.15498746],[2437.0,1.37234166],[2436.9,2.04995747],[2436.8,1.71542707]],[[2438.0,2.10503],[2438.2,2.26903],[2438.3,1.25860807],[2438.5,4.48507299],[2438.7,7.083003]]]
["bitfinex-derivatives","ETHF0:USTF0",1643003486349,[[2438.3,5.232211],[2438.1,3.07513],[2437.9,2.10503],[2437.8,3.0],[2437.7,2.04944491]],[[2438.4,1.79773891],[2438.5,2.10503],[2438.6,1.595846],[2439.0,19.94903],[2439.3,2.04944491]]]
["bitfinex-derivatives","ETHF0:USTF0",1643003528211,[[2441.2,0.99000532],[2441.0,2.04661786],[2440.9,3.78339275],[2440.8,2.21041786],[2440.7,7.0311261]],[[2442.3,17.68],[2442.4,2.04661786],[2442.6,3.86236386],[2442.7,2.9799035],[2447.0,0.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1643003565858,[[2440.3,0.65202299],[2440.2,1.68032664],[2440.0,2.01639197],[2439.8,2.52048996],[2439.6,3.36065328]],[[2440.4,8.07649038],[2440.5,1.948346],[2440.7,3.0],[2440.8,23.93803588],[2441.0,2.04797589]]]
["bitfinex-derivatives","ETHF0:USTF0",1643003611902,[[2439.6,3.81091647],[2439.5,1.35087345],[2439.4,3.309849],[2439.3,1.68859181],[2439.1,4.13134017]],[[2439.7,3.62211778],[2439.8,2.04878988],[2439.9,2.10503],[2440.0,2.04878988],[2440.3,22.98769765]]]
["bitfinex-derivatives","ETHF0:USTF0",1643003660861,[[2436.3,3.772369],[2436.1,2.54842375],[2435.9,3.39789833],[2435.8,0.09281141],[2435.7,4.34737291]],[[2436.8,2.90718859],[2437.1,23.52176375],[2437.3,12.05139566],[2437.5,4.15642566],[2437.7,5.04558174]]]
["bitfinex-derivatives","ETHF0:USTF0",1643003702815,[[2437.4,5.650166],[2437.3,4.54253611],[2437.1,3.47052223],[2436.9,4.4770692],[2436.5,3.0]],[[2437.5,7.17347526],[2437.7,2.47913],[2438.0,6.94344211],[2438.1,17.68],[2438.2,5.05050391]]]
["bitfinex-derivatives","ETHF0:USTF0",1643003800715,[[2438.8,4.551608],[2438.5,2.10503],[2438.2,1.0801],[2438.0,1.01914923],[2437.8,20.844]],[[2439.3,1.407623],[2439.4,2.10503],[2439.5,2.03997735],[2439.6,12.75370954],[2439.8,1.03943323]]]
["bitfinex-derivatives","ETHF0:USTF0",1643003842477,[[2441.0,4.905695],[2440.9,3.21675],[2440.6,5.04724635],[2440.3,5.14177635],[2440.1,2.27283802]],[[2441.3,1.81644576],[2441.8,2.10503],[2442.4,7.93876677],[2442.5,2.04724635],[2442.6,19.41220846]]]
["bitfinex-derivatives","ETHF0:USTF0",1643003878514,[[2442.4,2.10503],[2441.6,4.17378774],[2441.5,3.0],[2441.3,18.90883158],[2441.1,0.1637]],[[2442.6,0.75786],[2442.9,0.123496],[2443.1,6.553],[2443.3,3.0],[2444.0,1.38576677]]]
["bitfinex-derivatives","ETHF0:USTF0",1643003917464,[[2442.7,5.88502731],[2442.6,2.03732],[2442.5,6.03898911],[2442.4,4.56040242],[2442.3,2.10503]],[[2442.8,1.55148578],[2443.2,2.10503],[2443.5,4.06165187],[2443.7,3.49083111],[2443.8,2.04590604]]]
["bitfinex-derivatives","ETHF0:USTF0",1643003958104,[[2440.7,6.17817092],[2440.6,4.65110768],[2440.5,3.40650869],[2440.4,1.67970013],[2440.2,2.01564016]],[[2440.8,1.79025711],[2441.5,19.78503],[2441.9,6.28438825],[2442.0,5.0],[2442.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643003998768,[[2439.1,1.271372],[2439.0,3.49627916],[2438.9,3.309849],[2438.8,2.53093097],[2438.6,3.37457463]],[[2439.3,1.583717],[2439.4,0.45935871],[2439.5,5.805906],[2439.6,19.44892352],[2439.7,2.04935251]]]
["bitfinex-derivatives","ETHF0:USTF0",1643004090271,[[2440.7,1.385546],[2440.6,5.00148067],[2440.5,3.95232],[2440.4,1.0995],[2440.3,2.53744751]],[[2441.0,5.766427],[2441.1,6.1079116],[2441.2,6.553],[2441.3,1.04005492],[2441.6,19.72775781]]]
["bitfinex-derivatives","ETHF0:USTF0",1643004135098,[[2437.3,0.62933593],[2437.1,4.23317387],[2436.5,8.07980864],[2436.1,5.56877995],[2435.8,41.22378145]],[[2437.8,4.45118153],[2438.1,17.68],[2438.3,1.47648388],[2440.1,2.19940232],[2440.4,6.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1643004175440,[[2436.4,5.232211],[2436.3,2.913725],[2436.1,3.0],[2435.9,19.731362],[2435.8,2.10503]],[[2436.6,1.04750674],[2436.9,4.29394617],[2437.0,0.3644],[2437.2,2.10503],[2437.3,2.051362]]]
["bitfinex-derivatives","ETHF0:USTF0",1643004218300,[[2435.5,10.1995187],[2435.4,3.39515145],[2435.3,7.15672871],[2435.2,21.92393932],[2432.6,11.53158663]],[[2436.0,1.9368568],[2436.1,2.10503],[2436.3,3.65548844],[2437.1,1.23102044],[2437.6,12.03750615]]]
["bitfinex-derivatives","ETHF0:USTF0",1643004271880,[[2435.7,3.84586],[2435.6,3.384844],[2435.5,3.94583864],[2435.4,2.05181658],[2435.3,2.52738966]],[[2435.8,1.04884672],[2436.6,2.10503],[2436.7,4.57689239],[2436.8,5.10503],[2436.9,5.84946473]]]
["bitfinex-derivatives","ETHF0:USTF0",1643004327745,[[2436.3,5.02920244],[2436.0,1.922362],[2435.9,19.78503],[2435.7,1.34407478],[2435.6,0.164]],[[2436.5,1.74155872],[2436.6,1.583717],[2436.7,2.10503],[2436.8,5.636217],[2436.9,1.03783551]]]
["bitfinex-derivatives","ETHF0:USTF0",1643004361085,[[2434.0,1.68626578],[2433.9,0.49919096],[2433.8,19.70351894],[2433.7,2.10503],[2433.6,2.62939868]],[[2434.1,4.46410201],[2434.2,1.583717],[2434.3,2.10503],[2434.5,2.10503],[2435.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643004459503,[[2435.9,2.03499025],[2435.8,2.54081108],[2435.6,3.3877481],[2435.5,2.10503],[2434.3,3.0]],[[2436.2,9.407442],[2436.3,2.10503],[2436.5,4.3781687],[2436.7,1.37808122],[2436.8,24.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1643004497751,[[2431.8,0.6348738],[2431.6,1.34958202],[2431.4,1.78560821],[2431.2,2.02228719],[2431.0,6.69582416]],[[2431.9,3.90509751],[2432.0,3.179563],[2432.2,4.61540838],[2432.3,2.05549423],[2432.5,3.78440365]]]
["bitfinex-derivatives","ETHF0:USTF0",1643004546114,[[2429.7,2.10503],[2429.5,2.10503],[2429.3,18.595],[2429.2,0.1645],[2428.9,10.56982183]],[[2430.6,2.10503],[2430.9,5.56271513],[2431.4,9.99999999],[2431.7,39.67797459],[2432.0,36.4446]]]
["bitfinex-derivatives","ETHF0:USTF0",1643004590267,[[2431.2,1.922362],[2431.1,2.10503],[2430.9,2.10503]],[[2431.6,1.623597],[2431.7,3.39744113],[2431.8,1.595846],[2432.0,2.10503],[2432.1,5.78458475]]]
["bitfinex-derivatives","ETHF0:USTF0",1643004633124,[[2428.5,4.86727],[2428.2,2.10503],[2428.1,3.0],[2427.7,2.05827385],[2427.6,3.48126258]],[[2429.0,1.595846],[2429.1,6.18149475],[2429.2,1.035],[2429.3,4.16330385],[2429.5,2.45081577]]]
["bitfinex-derivatives","ETHF0:USTF0",1643004674777,[[2432.2,4.893566],[2432.1,3.518208],[2431.9,1.1343],[2431.8,1.74083],[2431.7,2.05508026]],[[2432.3,1.71127571],[2432.4,2.10503],[2432.5,3.57697721],[2432.7,2.10503],[2433.0,9.64807283]]]
["bitfinex-derivatives","ETHF0:USTF0",1643004721136,[[2436.9,5.611109],[2436.8,5.854895],[2436.7,5.0505796],[2436.5,2.05057959],[2436.4,5.24165932]],[[2437.2,4.68696167],[2437.4,6.43833236],[2437.6,6.87166259],[2437.9,11.75296283],[2438.4,5.04618325]]]
["bitfinex-derivatives","ETHF0:USTF0",1643004781015,[[2435.5,7.019628],[2435.4,0.0464392],[2435.2,3.15723],[2435.0,1.02607312],[2434.9,24.75629421]],[[2435.6,1.37822267],[2435.7,2.10503],[2436.0,2.10503],[2436.5,6.42999167],[2436.7,38.76429877]]]
["bitfinex-derivatives","ETHF0:USTF0",1643004863219,[[2435.0,0.231593],[2434.9,1.564735],[2434.8,2.0676491],[2434.7,4.69837769],[2434.5,5.55294234]],[[2435.1,0.3672],[2435.2,2.324617],[2435.3,5.42271531],[2435.6,2.08548298],[2435.7,11.31151329]]]
["bitfinex-derivatives","ETHF0:USTF0",1643004906751,[[2434.2,0.22937913],[2434.1,0.551412],[2434.0,2.58160051],[2433.9,7.46892251],[2433.7,4.30191313]],[[2434.3,1.11927353],[2434.4,0.7409],[2434.7,4.21006],[2434.9,3.08932716],[2435.1,2.99560365]]]
["bitfinex-derivatives","ETHF0:USTF0",1643004948812,[[2437.3,2.579042],[2437.2,3.309849],[2437.1,1.922362],[2436.9,2.10503],[2436.8,3.0]],[[2437.4,1.6745534],[2437.6,2.07558936],[2437.9,3.4593156],[2438.0,4.9566371],[2438.9,47.87656569]]]
["bitfinex-derivatives","ETHF0:USTF0",1643004987154,[[2444.5,1.74083],[2444.3,2.10503],[2444.0,5.31004334],[2443.9,0.6435],[2443.7,18.3006]],[[2445.1,0.23136369],[2445.2,2.10503],[2445.4,2.10503],[2445.8,7.68995665],[2452.5,43.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1643005022388,[[2442.6,1.959117],[2442.5,3.309849],[2442.4,1.38615758],[2442.1,0.9035],[2441.7,0.86816134]],[[2442.9,1.1087792],[2443.0,1.22803588],[2443.1,2.10503],[2443.3,17.68],[2443.6,4.32569679]]]
["bitfinex-derivatives","ETHF0:USTF0",1643005101078,[[2442.9,4.905695],[2442.8,12.50987382],[2442.7,1.922362],[2442.6,4.16345132],[2442.2,3.4307022]],[[2443.0,1.57963984],[2443.1,0.3641],[2443.2,0.327264],[2443.5,2.10503],[2443.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643005145030,[[2443.7,4.88929669],[2443.3,3.18411731],[2443.2,6.646725],[2443.1,2.56794052],[2442.9,5.52972096]],[[2443.8,2.10503],[2444.0,2.10503],[2444.1,24.233],[2444.2,0.1637],[2447.8,10.81466464]]]
["bitfinex-derivatives","ETHF0:USTF0",1643005185977,[[2443.7,0.73292821],[2443.6,2.92061852],[2443.4,3.6272827],[2443.3,2.05371731],[2443.2,2.10503]],[[2443.8,3.9273926],[2443.9,1.3684],[2444.0,2.10503],[2444.2,2.0456884],[2444.4,2.58808458]]]
["bitfinex-derivatives","ETHF0:USTF0",1643005210000,[[2443.5,11.512772],[2443.4,3.96764037],[2443.1,5.04527838],[2443.0,17.68],[2442.9,0.15508342]],[[2444.3,3.40931213],[2444.6,3.57767229],[2444.7,2.04527837],[2445.0,2.04527838],[2445.1,21.7453113]]]
["bitfinex-derivatives","ETHF0:USTF0",1643005269765,[[2446.0,3.38474261],[2445.9,6.004466],[2445.8,8.11559113],[2445.7,6.44061727],[2445.6,28.23379867]],[[2446.4,2.10503],[2446.7,4.47444817],[2447.1,3.19287769],[2447.2,8.5962265],[2448.7,5.78844064]]]
["bitfinex-derivatives","ETHF0:USTF0",1643005310201,[[2450.8,1.1025],[2450.5,4.14435221],[2450.3,4.14435221],[2450.2,1.0465],[2450.0,17.68]],[[2450.9,2.9524979],[2451.0,5.53316899],[2451.1,2.10503],[2451.4,7.48642869],[2451.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643005348137,[[2447.1,1.583717],[2447.0,1.922362],[2446.9,5.4007663],[2446.7,2.0350371],[2446.6,2.54379638]],[[2447.3,2.08654663],[2447.4,1.60286551],[2447.5,1.0604],[2447.6,1.92402644],[2447.7,7.11086353]]]
["bitfinex-derivatives","ETHF0:USTF0",1643005435427,[[2446.8,2.644509],[2446.7,5.232211],[2446.6,8.73251776],[2446.5,17.68],[2446.4,4.6445822]],[[2447.1,1.38613485],[2447.2,2.10503],[2447.3,4.11847719],[2447.5,2.10503],[2447.9,6.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1643005474775,[[2445.1,0.38358717],[2444.9,2.03031281],[2444.8,2.10503],[2444.7,2.53789101],[2444.5,3.38385468]],[[2445.2,1.71301634],[2445.4,2.10503],[2445.5,1.8463449],[2445.7,3.08113],[2659.7,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1643005516629,[[2445.7,0.65015157],[2445.6,7.337241],[2445.5,3.05462849],[2445.3,2.03721935],[2445.2,0.8146]],[[2445.9,1.13233587],[2446.0,2.10503],[2446.1,6.553],[2446.2,2.04405344],[2446.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643005558487,[[2445.2,3.61435634],[2445.1,3.518208],[2445.0,4.64957917],[2444.9,3.39273223],[2444.7,24.02594528]],[[2445.3,4.509483],[2445.4,1.58169876],[2445.5,0.3786],[2445.6,2.47873],[2445.8,5.62134622]]]
["bitfinex-derivatives","ETHF0:USTF0",1643005600728,[[2453.8,1.7779028],[2453.5,2.10503],[2453.4,0.8546],[2452.6,3.0],[2451.6,6.82878891]],[[2454.0,1.595846],[2454.1,4.732468],[2454.2,0.3737],[2454.4,2.10503],[2454.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643005635275,[[2450.3,17.68],[2450.2,0.0369314],[2450.0,0.99474863],[2449.8,1.32633151],[2449.6,1.65791439]],[[2451.5,6.74918173],[2451.7,9.99999999],[2451.9,7.10503],[2452.1,17.68],[2452.3,1.76162561]]]
["bitfinex-derivatives","ETHF0:USTF0",1643005677715,[[2451.2,1.31698322],[2451.0,2.66622538],[2450.9,2.10503],[2450.8,2.52207483],[1e-05,10000.0]],[[2451.3,4.37089977],[2451.5,2.10503],[2451.7,2.10503],[2451.8,2.77858875],[2452.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643005772932,[[2449.9,7.647484],[2449.8,6.27323],[2449.6,2.10503],[2449.3,2.45870029],[2448.4,9.23400947]],[[2450.7,2.10503],[2451.3,0.6213],[2451.4,11.06328349],[2451.7,3.06291356],[2451.9,14.44199621]]]
["bitfinex-derivatives","ETHF0:USTF0",1643005809267,[[2450.4,5.232211],[2450.3,1.583717],[2450.1,3.15303],[2449.9,3.11430269]],[[2450.5,1.82932191],[2450.7,2.10503],[2450.9,6.5345437],[2451.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643005851500,[[2448.1,1.68331154],[2447.9,4.92685806],[2447.7,4.5663544],[2447.2,7.62910675],[2446.6,76.6625]],[[2449.0,1.92804229],[2449.1,2.15985149],[2449.3,2.04138708],[2449.5,5.04138708],[2449.6,1.4696473]]]
["bitfinex-derivatives","ETHF0:USTF0",1643005896867,[[2445.7,5.03625316],[2445.5,1.6843827],[2445.4,4.12628924],[2445.2,2.52657405],[2444.7,1.41220141]],[[2446.0,3.06588633],[2446.3,2.10503],[2446.5,3.43958128],[2450.4,26.66307484],[2450.5,7.69272395]]]
["bitfinex-derivatives","ETHF0:USTF0",1643005937315,[[2445.3,3.62063285],[2445.2,4.905695],[2445.1,3.39418063],[2445.0,17.56],[2444.9,3.3687654]],[[2445.5,2.10503],[2445.6,4.14634344],[2445.7,1.93401359],[2446.1,2.88249104],[2446.3,2.04409105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643005976068,[[2446.7,22.47178633],[2446.5,1.35478835],[2446.3,5.35845281],[2446.2,2.03071286],[2446.0,6.68645972]],[[2446.8,1.07821062],[2446.9,3.688747],[2447.0,1.31126703],[2447.1,1.0370283],[2447.2,9.25583]]]
["bitfinex-derivatives","ETHF0:USTF0",1643006064156,[[2444.5,0.974329],[2444.4,18.577649],[2444.3,3.271792],[2444.2,1.35342897],[2444.0,8.8414673]],[[2444.8,5.94630508],[2444.9,1.446714],[2445.1,2.10503],[2445.2,1.22690837],[2445.4,2.04465109]]]
["bitfinex-derivatives","ETHF0:USTF0",1643006111910,[[2444.6,5.142424],[2444.5,1.550562],[2444.4,1.32216899],[2444.3,2.81534625],[2444.2,4.13803279]],[[2444.8,1.0734211],[2445.1,5.24798989],[2445.5,3.01034394],[2445.7,4.11473796],[2445.9,6.16859861]]]
["bitfinex-derivatives","ETHF0:USTF0",1643006154858,[[2445.3,1.01735586],[2445.1,1.74952007],[2445.0,6.444311],[2444.9,2.56400482],[2444.8,19.66503]],[[2445.4,3.688747],[2445.5,1.753955],[2445.6,4.73918349],[2445.8,1.38440999],[2446.0,9.84162796]]]
["bitfinex-derivatives","ETHF0:USTF0",1643006201304,[[2443.3,17.56],[2443.2,1.01635934],[2443.0,1.67067597],[2442.9,9.94753474],[2442.8,1.6965625]],[[2444.2,1.03721574],[2444.4,4.32988573],[2444.6,5.04549173],[2444.8,1.03722843],[2445.0,6.55695202]]]
["bitfinex-derivatives","ETHF0:USTF0",1643006242443,[[2443.7,2.10503],[2443.3,2.13784768],[2443.2,2.10503],[2443.0,2.20878674],[2441.6,6.69656432]],[[2443.8,5.81882265],[2443.9,1.595846],[2444.2,2.07283282],[2444.3,3.48798432],[2444.5,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643006289304,[[2444.1,26.31829905],[2443.9,2.70569219],[2443.8,5.04461765],[2443.7,5.78750675],[2443.6,4.87565504]],[[2444.2,1.03721574],[2444.3,1.38295432],[2445.0,1.03806291],[2445.4,3.77501714],[2445.5,6.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1643006332776,[[2442.7,17.277549],[2442.6,1.535762],[2442.4,3.73406377],[2442.2,4.29738037],[2442.0,7.64722219]],[[2442.8,5.23319198],[2443.0,3.700876],[2443.5,0.7863],[2443.7,2.04601487],[2443.9,38.2489]]]
["bitfinex-derivatives","ETHF0:USTF0",1643006424573,[[2441.9,1.48610309],[2441.8,2.10503],[2441.7,1.34523442],[2441.5,1.84998553],[2441.4,5.79677712]],[[2442.4,3.15103686],[2442.5,1.595846],[2442.6,2.89673],[2443.1,1.03687818],[2443.2,6.18433]]]
["bitfinex-derivatives","ETHF0:USTF0",1643006468828,[[2442.1,1.909415],[2442.0,0.763439],[2441.8,19.66503],[2441.7,2.04646708],[2441.5,2.04646708]],[[2442.3,1.583717],[2442.4,3.00039105],[2442.5,1.38295894],[2442.7,3.83372868],[2442.9,7.17946841]]]
["bitfinex-derivatives","ETHF0:USTF0",1643006514175,[[2444.9,0.0925162],[2444.8,2.10503],[2444.6,4.38028118],[2444.5,2.10503]],[[2445.0,3.08717456],[2445.1,1.595846],[2445.2,1.922362],[2445.4,3.15333],[2445.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643006583254,[[2444.6,3.58723051],[2444.5,5.49424408],[2444.3,3.39359928],[2444.2,2.9113663],[2443.9,7.47599367]],[[2444.7,1.95583131],[2445.0,3.49603183],[2445.3,0.6047],[2445.7,41.70074989],[2445.8,3.42756501]]]
["bitfinex-derivatives","ETHF0:USTF0",1643006610491,[[2444.4,5.31700074],[2444.3,0.94872],[2444.2,2.12508363],[2444.0,3.11406475],[2443.9,2.10503]],[[2444.5,1.97548587],[2444.6,2.03126576],[2444.8,2.10503],[2445.2,5.04459256],[2445.3,0.6047]]]
["bitfinex-derivatives","ETHF0:USTF0",1643006662156,[[2444.6,3.208618],[2444.5,2.10503],[2444.3,2.20767461],[2444.2,2.02725951],[2444.1,26.94459335]],[[2444.7,1.56479784],[2445.1,2.10503],[2445.2,1.922362],[2445.3,2.10503],[2445.7,2.04417461]]]
["bitfinex-derivatives","ETHF0:USTF0",1643006712529,[[2443.7,4.65194151],[2443.3,7.17987528],[2443.0,11.48309233],[2442.8,7.53595258],[2442.7,7.3335]],[[2443.8,4.37731149],[2443.9,3.939027],[2444.2,2.713562],[2444.3,2.10503],[2444.4,2.04528674]]]
["bitfinex-derivatives","ETHF0:USTF0",1643006804140,[[2442.3,0.47829337],[2442.2,3.67065345],[2442.1,0.018519],[2442.0,2.59437044],[2441.9,3.45916058]],[[2442.4,1.50878258],[2442.5,2.10503],[2442.6,2.239107],[2443.0,2.10503],[2443.1,2.11982506]]]
["bitfinex-derivatives","ETHF0:USTF0",1643006853395,[[2440.1,4.553714],[2440.0,10.1081862],[2439.9,0.1638],[2439.7,17.77133388],[2439.5,0.6238]],[[2440.4,1.583717],[2440.5,4.37878179],[2440.6,2.10503],[2440.7,4.43729019],[2440.8,1.0457]]]
["bitfinex-derivatives","ETHF0:USTF0",1643006915780,[[2438.5,6.270096],[2438.4,1.614365],[2438.1,3.4818994],[2438.0,9.72108675],[2437.9,19.13664457]],[[2438.8,1.33943604],[2438.9,2.10503],[2439.3,3.69975519],[2439.4,2.10503],[2439.7,22.19056982]]]
["bitfinex-derivatives","ETHF0:USTF0",1643006955934,[[2440.9,4.78466122],[2440.8,2.10503],[2440.6,2.10503],[2440.5,2.04740563],[2440.4,1.20102786]],[[2441.3,1.3675626],[2441.4,4.00886033],[2441.7,2.10503],[2441.8,2.04740563],[2441.9,0.5117]]]
["bitfinex-derivatives","ETHF0:USTF0",1643007007002,[[2438.9,1.01741377],[2438.8,2.10503],[2438.7,1.7272817],[2438.6,2.07215897],[2438.5,2.04904177]],[[2439.1,1.367749],[2439.2,5.623238],[2439.3,1.65957001],[2439.9,2.04904177],[2440.0,23.19424127]]]
["bitfinex-derivatives","ETHF0:USTF0",1643007079381,[[2438.8,1.922362],[2438.7,8.225342],[2438.6,17.724],[2438.5,5.76815016],[2438.4,3.58135157]],[[2439.2,2.51503],[2439.4,2.69382981],[2439.6,3.14825577],[2439.7,2.73053],[2440.0,1.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1643007147966,[[2439.6,1.38302294],[2439.5,6.828057],[2439.4,1.72877867],[2439.2,24.82072504],[2439.0,11.48754116]],[[2439.8,4.08104219],[2439.9,1.841851],[2440.0,2.10503],[2440.5,2.0484961],[2440.9,74.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1643007198321,[[2438.8,2.377315],[2438.7,4.53996385],[2438.6,2.10503],[2438.4,0.1638],[2438.3,19.87598309]],[[2439.1,1.17921608],[2439.2,5.323727],[2439.4,2.10503],[2439.7,3.0],[2440.1,38.0772]]]
["bitfinex-derivatives","ETHF0:USTF0",1643007246680,[[2437.8,1.00610483],[2437.6,8.69336582],[2437.5,2.46050733],[2437.4,17.56],[2436.8,37.8644]],[[2437.9,1.17175317],[2438.0,3.27940994],[2438.2,2.10503],[2438.3,2.05015919],[2438.4,0.7239]]]
["bitfinex-derivatives","ETHF0:USTF0",1643007291248,[[2438.5,7.0099146],[2438.2,5.86591002],[2438.1,2.04915933],[2438.0,7.59747509],[2437.9,3.52578113]],[[2439.1,2.10503],[2439.3,2.51161198],[2440.2,6.79653912],[2440.4,0.6117]]]
["bitfinex-derivatives","ETHF0:USTF0",1643007338796,[[2439.5,1.01542296],[2439.4,1.47571704],[2439.3,1.8954537],[2439.0,4.64405467]],[[2440.1,2.016208],[2440.2,18.3073],[2440.3,3.77072581],[2440.4,7.18153601],[2440.6,3.58081586]]]
["bitfinex-derivatives","ETHF0:USTF0",1643007384253,[[2443.4,2.945849],[2443.3,2.06798511],[2443.1,0.9886],[2443.0,5.7085],[2442.8,6.57871601]],[[2443.5,1.06733942],[2444.1,0.1637],[2444.2,2.10503],[2444.3,1.01406223],[2445.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1643007419396,[[2437.9,0.0001],[2437.2,2.10503],[2437.1,0.164],[2436.8,5.11378575],[2436.6,3.42887472]],[[2438.0,4.58175232],[2438.1,3.700876],[2438.2,2.05038619],[2438.3,4.027392],[2438.4,2.78688619]]]
["bitfinex-derivatives","ETHF0:USTF0",1643007521119,[[2438.9,4.58772919],[2438.8,3.72687],[2438.7,1.72573018],[2438.6,9.98891278],[2438.5,6.58132393]],[[2439.0,0.28647629],[2439.6,2.10503],[2440.0,19.60893261],[2440.1,2.26903],[2440.2,2.04893261]]]
["bitfinex-derivatives","ETHF0:USTF0",1643007552655,[[2438.8,3.309849],[2438.7,2.75259527],[2438.6,3.27913547],[2438.5,6.42563395],[2438.4,11.60193261]],[[2439.0,0.26312748],[2439.1,2.10503],[2439.8,2.10503],[2440.0,2.21293261],[2440.2,5.04893261]]]
["bitfinex-derivatives","ETHF0:USTF0",1643007604804,[[2433.7,1.72818464],[2433.6,0.767495],[2433.4,2.10503],[2433.2,2.05348507],[2433.1,2.38252392]],[[2433.8,6.027295],[2433.9,3.42584042],[2434.0,1.922362],[2434.2,0.1643],[2434.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643007642953,[[2431.8,1.996941],[2431.7,4.34210133],[2431.5,1.37633644],[2431.4,0.1],[2431.3,7.42109809]],[[2432.0,3.6203707],[2432.1,1.542],[2432.2,4.027392],[2432.4,2.0553168],[2432.6,2.21961679]]]
["bitfinex-derivatives","ETHF0:USTF0",1643007679799,[[2426.7,2.10503],[2426.5,6.553],[2426.4,2.10503],[2426.3,5.0245819],[2426.2,0.1648]],[[2427.0,1.0],[2427.2,2.064928],[2427.3,21.04118407],[2427.4,0.1648],[2427.7,3.23610383]]]
["bitfinex-derivatives","ETHF0:USTF0",1643007715621,[[2418.9,4.17059517],[2418.8,1.24028219]],[[2420.0,0.1653],[2420.1,2.10503],[2420.2,17.56],[2420.3,2.06556517],[2420.5,2.06556517]]]
["bitfinex-derivatives","ETHF0:USTF0",1643007752054,[[2425.2,5.414879],[2424.9,2.10503],[2424.8,3.89249637],[2424.4,0.1648],[2423.5,5.0]],[[2425.5,1.97994113],[2425.8,2.10503],[2425.9,0.1648],[2426.1,2.06091657],[2426.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643007839852,[[2418.6,2.087662],[2418.5,3.309849],[2418.4,2.06604313],[2418.2,2.06604314],[2418.1,5.72200213]],[[2418.8,0.79509722],[2419.0,0.36869089],[2419.8,2.06604313],[2420.0,5.06604314],[2420.1,0.1653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643007882110,[[2419.3,1.051995],[2419.2,2.10503],[2419.1,5.691541],[2419.0,8.2398415],[2418.9,0.1653]],[[2419.4,3.48523515],[2419.5,3.52039296],[2419.6,1.0488],[2419.8,0.36869089],[2420.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643007921963,[[2419.8,3.97458276],[2419.7,4.77970104],[2419.6,2.10503],[2419.0,0.1652],[2418.9,21.618747]],[[2420.1,1.922362],[2420.2,3.344763],[2420.3,19.62562917],[2420.4,3.05603],[2420.5,5.06562917]]]
["bitfinex-derivatives","ETHF0:USTF0",1643007958722,[[2424.1,4.771791],[2424.0,2.06126492],[2423.8,2.06126491],[2423.7,0.1648],[2423.6,4.60523509]],[[2424.5,6.489412],[2424.6,1.922362],[2424.7,2.10503],[2424.9,0.1648],[2425.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643008005852,[[2423.0,6.553],[2422.9,0.1],[2422.5,7.02638853],[2420.4,3.4257323],[2418.0,1.98599236]],[[2424.1,1.595846],[2424.2,1.583717],[2424.3,17.56],[2424.4,4.1756],[2424.5,3.40256664]]]
["bitfinex-derivatives","ETHF0:USTF0",1643008053809,[[2423.3,3.0465317],[2423.2,1.39029091],[2423.0,5.65771705],[2422.9,5.27003],[2422.8,7.65403249]],[[2423.4,1.74900247],[2423.5,2.10503],[2423.8,2.10503],[2424.1,2.22707676],[2424.8,35.3931]]]
["bitfinex-derivatives","ETHF0:USTF0",1643008149406,[[2420.8,1.13317955],[2420.7,2.435419],[2420.6,2.10503],[2420.4,1.38723648],[2420.3,8.65803]],[[2420.9,2.59914817],[2421.1,1.761046],[2421.2,2.10503],[2421.4,5.06769379],[2421.9,11.90874905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643008193556,[[2421.3,2.04789272],[2421.1,3.49484696],[2420.9,1.73727119],[2420.8,2.08472543],[2420.5,2.06421782]],[[2421.5,3.15911105],[2421.8,4.19820894],[2421.9,10.48683389],[2422.0,0.9646],[2422.1,5.9546455]]]
["bitfinex-derivatives","ETHF0:USTF0",1643008236709,[[2421.5,1.583717],[2421.4,3.31830016],[2421.3,2.10503],[2421.2,1.74482209],[2421.1,2.10503]],[[2421.6,1.92089788],[2421.9,4.1691626],[2422.0,0.03736944],[2422.1,0.1651],[2422.2,4.30321666]]]
["bitfinex-derivatives","ETHF0:USTF0",1643008284558,[[2420.7,1.82423],[2420.6,3.506079],[2420.5,2.10503],[2420.2,3.1652]],[[2420.8,3.37724181],[2421.0,2.578759],[2421.3,4.16969105],[2421.4,0.1652],[2422.8,1.14191077]]]
["bitfinex-derivatives","ETHF0:USTF0",1643008327410,[[2412.1,6.653],[2411.5,0.1656],[2410.9,5.0],[2410.2,75.14329472],[2410.1,21.639]],[[2413.7,0.1656],[2413.8,1.97774515],[2414.1,0.7322],[2414.2,17.56],[2414.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643008364246,[[2413.1,1.73033],[2412.9,6.635156],[2412.8,3.99303404],[2412.6,2.07067203],[2412.2,20.32568705]],[[2413.2,2.86462995],[2413.3,5.30927021],[2413.7,2.10503],[2414.0,2.10503],[2414.1,3.7813]]]
["bitfinex-derivatives","ETHF0:USTF0",1643008410091,[[2411.7,0.1658],[2411.6,2.26170773],[2411.2,5.0],[2410.9,41.8401],[2410.4,6.48629349]],[[2412.0,0.17667],[2412.1,3.759365],[2412.2,2.64241629],[2412.4,3.0],[2412.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643008497999,[[2410.6,0.404702],[2410.4,2.10503],[2410.3,6.553],[2410.1,19.66503],[2410.0,0.1658]],[[2410.7,3.309849],[2410.8,2.73477135],[2411.2,4.21006],[2411.4,5.20502119],[2412.0,17.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1643008536950,[[2416.8,2.372046],[2416.6,5.0],[2416.4,0.1655],[2416.3,0.9107],[2416.2,2.10503]],[[2417.0,1.5443463],[2417.1,2.10503],[2418.3,0.1655],[2418.4,17.56],[2418.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643008578811,[[2416.8,2.223176],[2416.7,3.309849],[2416.5,7.74795736],[2416.4,0.1655],[2416.3,1.51162305]],[[2416.9,1.67194403],[2417.4,2.10503],[2417.6,2.10503],[2417.8,0.1655],[2418.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643008621051,[[2413.8,3.427995],[2413.7,2.90913],[2413.5,2.10503],[2413.3,0.1656],[2413.2,5.0]],[[2414.3,2.10503],[2414.6,2.10503],[2415.1,3.0],[2415.3,0.1656],[2415.4,55.7023]]]
["bitfinex-derivatives","ETHF0:USTF0",1643008658498,[[2411.2,3.309849],[2410.9,7.27083],[2410.7,2.10503],[2410.6,20.56],[2410.3,9.48834682]],[[2411.5,2.10503],[2411.6,2.98320546],[2411.8,2.10503],[2412.8,0.1658],[2413.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643008697131,[[2410.7,2.10503],[2410.6,1.595846],[2410.5,4.69864774],[2410.4,2.45822596],[2410.3,11.69834591]],[[2410.9,0.993874],[2411.0,1.12188038],[2411.1,3.309849],[2411.3,3.27643],[2411.6,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1643008746492,[[2412.7,6.489412],[2412.6,2.10503],[2412.5,0.1656],[2412.4,4.18071169],[2412.3,9.01629268]],[[2413.1,2.10503],[2413.4,2.10503],[2413.7,2.07119098],[2413.8,0.1656],[2413.9,2.07119097]]]
["bitfinex-derivatives","ETHF0:USTF0",1643008840403,[[2414.1,1.7439582],[2413.9,2.09274985],[2413.5,4.17520907],[2413.4,4.35989551],[2413.2,7.03166413]],[[2414.3,1.127547],[2414.4,8.262824],[2414.5,0.5117],[2414.6,0.1656],[2414.8,2.07017907]]]
["bitfinex-derivatives","ETHF0:USTF0",1643008848209,[[2413.5,2.83017436],[2413.4,1.922362],[2413.3,2.07012336],[2413.1,1.2432056],[2413.0,2.10503]],[[2413.7,3.335364],[2413.8,2.10503],[2413.9,1.127547],[2414.1,1.2597],[2414.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643008918898,[[2415.3,5.467435],[2415.2,2.10503],[2415.1,3.31741227],[2415.0,7.06875294],[2414.9,1.36264627]],[[2415.6,2.10503],[2416.0,2.10503],[2416.3,2.06875294],[2416.4,3.0],[2416.5,6.07643653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643008959031,[[2420.0,0.04676931],[2419.9,1.595846],[2419.8,2.10503],[2419.6,2.10503],[2419.5,2.06486569]],[[2420.1,5.15191171],[2420.2,2.321517],[2420.3,0.3767],[2420.4,2.10503],[2420.5,0.1652]]]
["bitfinex-derivatives","ETHF0:USTF0",1643008996557,[[2422.7,0.001245],[2422.6,2.042896],[2422.5,3.03933],[2422.3,2.10503]],[[2423.4,4.67892157],[2423.6,0.099],[2423.7,2.06219158],[2424.5,40.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1643009033687,[[2421.6,0.018679],[2421.5,1.922362],[2421.3,1.81136503],[2421.2,0.1651],[2421.1,2.06334468]],[[2422.0,6.423698],[2422.1,3.91757144],[2422.4,2.06334468],[2422.7,3.30424468],[2422.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643009134203,[[2418.6,3.69065054],[2418.5,1.595846],[2418.4,6.9743139],[2418.3,3.0],[2418.2,2.09052348]],[[2418.7,4.36553058],[2418.8,2.10503],[2418.9,1.595846],[2419.1,0.1653],[2419.2,0.7253]]]
["bitfinex-derivatives","ETHF0:USTF0",1643009177364,[[2422.5,10.546818],[2422.0,2.10503],[2421.9,3.9953],[2421.6,0.1651]],[[2422.6,0.03736254],[2422.9,2.10503],[2423.1,2.06323825],[2423.3,2.06323825],[2423.4,0.1651]]]
["bitfinex-derivatives","ETHF0:USTF0",1643009217403,[[2422.1,8.056218],[2421.7,2.10503],[2421.5,3.03197874],[2421.4,1.45889366],[2421.3,2.06337874]],[[2422.2,3e-05],[2422.3,2.02930079],[2422.5,2.10503],[2422.8,0.1651],[2422.9,2.06337874]]]
["bitfinex-derivatives","ETHF0:USTF0",1643009261958,[[2421.8,2.08320839],[2421.7,1.04672789],[2421.5,4.63524191],[2421.4,1.922362],[2421.3,3.84591989]],[[2421.9,0.01],[2422.3,2.06384292],[2422.4,0.1651],[2422.6,3.07064278],[2422.8,1.34239983]]]
["bitfinex-derivatives","ETHF0:USTF0",1643009326349,[[2417.2,1.73984104],[2417.0,8.57824402],[2416.9,1.0288],[2416.8,4.53323317],[2416.7,10.77601614]],[[2417.3,7.831e-05],[2417.8,2.06773058],[2418.0,2.06773059],[2418.4,0.1653],[2418.7,17.13728087]]]
["bitfinex-derivatives","ETHF0:USTF0",1643009339968,[[2417.5,4.63784941],[2417.3,1.7402297],[2417.2,2.10503],[2417.1,2.08740961],[2416.9,2.77456201]],[[2417.9,3.67034734],[2418.0,2.10503],[2418.4,17.7253],[2418.5,2.57918691],[2418.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643009384023,[[2416.7,5.269276],[2416.6,3.688747],[2416.5,1.922362],[2416.3,2.10503],[2416.2,0.9121]],[[2416.8,1.23956543],[2416.9,0.384025],[2417.0,2.06840206],[2417.1,0.1655],[2417.2,6.62056411]]]
["bitfinex-derivatives","ETHF0:USTF0",1643009476342,[[2414.7,6.828057],[2414.6,2.10503],[2414.3,2.27063],[2414.0,1.78955261],[2413.9,20.5599]],[[2415.1,3.20533],[2415.4,2.10503],[2415.8,0.1656],[2415.9,7.0647],[2416.7,45.37419999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643009514483,[[2417.8,2.10503],[2417.5,6.938929],[2417.3,2.91102538],[2417.1,3.1165247],[2416.9,1.56345334]],[[2418.0,1.52249404],[2418.2,1.03666962],[2418.3,2.10503],[2418.4,1.54752616],[2418.6,3.8328127]]]
["bitfinex-derivatives","ETHF0:USTF0",1643009558229,[[2419.8,1.922362],[2419.7,3.70417859],[2419.5,2.06523243],[2419.3,2.10503],[2419.2,0.1652]],[[2420.6,1.19829353],[2420.7,0.65782899],[2420.8,1.37422892],[2421.0,5.48759499],[2421.3,6.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1643009595480,[[2416.4,1.39225836],[2416.2,1.74032295],[2416.1,2.08838754],[2415.9,2.77578442],[2412.5,4.65603433]],[[2417.3,3.0],[2417.4,0.751864],[2417.5,3.29383],[2417.8,12.10502999],[2418.0,5.10889576]]]
["bitfinex-derivatives","ETHF0:USTF0",1643009642035,[[2415.3,2.807963],[2415.2,7.337241],[2415.0,2.10503],[2414.8,2.06953214],[2414.7,1.97415023]],[[2415.5,2.0031],[2415.6,1.04252847],[2415.7,0.73689],[2415.8,2.10503],[2416.2,2.23513214]]]
["bitfinex-derivatives","ETHF0:USTF0",1643009681486,[[2414.8,3.506079],[2414.7,3.84402006],[2414.6,0.9458],[2414.5,4.19181807],[2414.3,3.0999]],[[2415.4,0.1656],[2415.6,2.10503],[2416.1,2.94270369],[2416.3,6.2109797],[2417.0,0.6336]]]
["bitfinex-derivatives","ETHF0:USTF0",1643009768287,[[2413.2,4.82206736],[2412.8,5.26043712],[2412.4,2.10503],[2412.2,2.10503]],[[2413.3,1.79823706],[2413.4,1.404811],[2413.5,4.21006],[2413.7,3.1656],[2413.8,3.59319088]]]
["bitfinex-derivatives","ETHF0:USTF0",1643009821353,[[2410.9,6.828057],[2410.8,1.583717],[2410.7,1.73453],[2410.5,2.9999],[2410.4,5.55382192]],[[2411.0,4.59481499],[2411.2,0.0001],[2411.4,2.10503],[2411.5,1.18131394],[2411.6,4.70307492]]]
["bitfinex-derivatives","ETHF0:USTF0",1643009865510,[[2414.1,7.888525],[2413.9,2.10503],[2413.6,0.1656],[2413.5,19.47547877],[2412.3,38.12707196]],[[2414.3,1.95018249],[2414.4,1.8992],[2414.5,1.794183],[2414.7,2.10503],[2414.8,0.1656]]]
["bitfinex-derivatives","ETHF0:USTF0",1643009903653,[[2419.2,4.403438],[2419.1,1.595846],[2419.0,1.922362],[2418.8,8.55041431],[2418.7,2.6254]],[[2419.7,7.66647834],[2420.3,0.1653],[2420.7,12.72778968],[2421.0,6.553],[2421.1,17.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1643009943703,[[2414.5,7.010725],[2414.1,1.64081784],[2414.0,20.05063],[2413.9,1.72316997],[2413.8,9.553]],[[2415.0,3.4569466],[2415.1,2.0675413],[2415.2,0.1656],[2415.3,2.10503],[2415.7,4.72195827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643009989531,[[2411.6,6.505559],[2411.5,2.26489893],[2411.3,2.08973589],[2411.1,4.88299987],[2411.0,2.07229405]],[[2411.8,1.83434108],[2412.2,2.10503],[2412.4,7.72429743],[2412.7,0.1658],[2412.9,20.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1643010032577,[[2410.2,6.27829067],[2410.0,1.475929],[2409.9,4.21006],[2409.7,2.09403151],[2409.1,41.60265225]],[[2410.5,19.85393581],[2410.6,2.672317],[2410.7,8.37278241],[2411.1,0.1658],[2411.2,2.38063712]]]
["bitfinex-derivatives","ETHF0:USTF0",1643010112951,[[2408.3,3.47060295],[2408.2,0.861847],[2408.1,4.33825369],[2408.0,2.10503],[2407.2,8.85664248]],[[2408.4,2.66360541],[2408.6,1.595846],[2408.9,2.10503],[2409.0,1.6604144],[2409.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643010148389,[[2403.4,2.10503],[2402.8,2.0795252],[2402.6,3.4629564],[2402.4,1.73135664],[2402.2,43.75652797]],[[2403.9,1.24799532],[2404.1,17.78],[2404.2,4.6962552],[2404.4,6.3272588],[2404.5,4.27050135]]]
["bitfinex-derivatives","ETHF0:USTF0",1643010180313,[[2400.4,2.10503],[2399.6,6.04159455],[2399.4,1.55699136],[2399.3,1.73599092],[2399.2,2.30927547]],[[2401.1,3.0],[2401.5,2.08920928],[2401.6,0.5117],[2401.8,21.99006],[2402.0,7.5651]]]
["bitfinex-derivatives","ETHF0:USTF0",1643010219963,[[2400.7,11.510604],[2400.2,17.4154],[2400.0,2.10503],[2399.9,2.99996849],[2399.7,6.66675437]],[[2400.8,1.23304983],[2401.5,2.10503],[2401.6,0.1666],[2401.7,40.5191],[2402.2,76.3437]]]
["bitfinex-derivatives","ETHF0:USTF0",1643010254702,[[2398.8,4.19119443],[2398.6,3.309849],[2398.5,2.08275624],[2398.3,2.08275623],[2398.1,0.1666]],[[2398.9,8.35149982],[2399.0,0.3714],[2399.1,0.10253151],[2399.7,2.10503],[2400.0,2.37063]]]
["bitfinex-derivatives","ETHF0:USTF0",1643010287646,[[2396.8,6.24742789],[2396.7,3.506079],[2396.6,1.187],[2396.5,2.08463188],[2396.4,4.25186681]],[[2396.9,1.693087],[2397.4,2.10503],[2397.9,0.1668],[2398.0,3.53020273],[2398.3,5.08445807]]]
["bitfinex-derivatives","ETHF0:USTF0",1643010323301,[[2398.9,3.309849],[2398.8,5.20955945],[2398.7,2.08273021],[2398.6,2.10503],[2398.4,4.18776021]],[[2399.1,1.24148942],[2399.2,2.10503],[2399.4,2.10503],[2399.6,6.553],[2399.7,0.1666]]]
["bitfinex-derivatives","ETHF0:USTF0",1643010405990,[[2395.4,5.232211],[2395.3,2.10503],[2394.8,2.62308474],[2394.7,1.74013],[2394.6,3.49744632]],[[2395.8,3.50818746],[2395.9,2.27183],[2396.2,2.10503],[2396.6,3.0],[2396.7,5.44445109]]]
["bitfinex-derivatives","ETHF0:USTF0",1643010447138,[[2396.3,0.688285],[2396.2,7.337241],[2396.1,2.08506654],[2396.0,1.25206224],[2395.9,3.05533]],[[2396.6,3.09251128],[2396.7,3.700876],[2396.8,1.922362],[2396.9,6.553],[2397.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643010485585,[[2397.6,2.08365022],[2397.5,3.476649],[2397.4,1.922362],[2397.3,24.86365022],[2397.2,0.7403]],[[2398.6,6.553],[2398.8,3.0],[2398.9,0.1668],[2399.0,5.05014444],[2399.3,27.77999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643010524934,[[2399.8,7.17596213],[2399.5,5.21755434],[2399.4,0.1666],[2399.3,6.40752949],[2399.2,17.78]],[[2399.9,1.2337339],[2400.4,2.10503],[2400.5,6.553],[2400.6,3.13153426],[2400.7,0.1666]]]
["bitfinex-derivatives","ETHF0:USTF0",1643010567590,[[2396.7,1.69431314],[2396.6,0.1668],[2396.5,8.49218745],[2396.4,3.86444186],[2396.3,0.4037772]],[[2396.9,0.374693],[2397.0,3.07370581],[2397.1,2.26230068],[2397.2,2.10503],[2397.5,4.04242322]]]
["bitfinex-derivatives","ETHF0:USTF0",1643010600032,[[2398.3,1.39932987],[2398.2,5.1666],[2398.1,3.55058451],[2398.0,0.48],[2397.9,5.0989948]],[[2399.2,0.01886128],[2399.4,3.0],[2399.5,4.128556],[2399.6,1.09296706],[2399.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643010638462,[[2397.0,5.91661891],[2396.7,6.59130746],[2396.4,0.1668],[2396.3,14.7495559],[2396.0,2.08484919]],[[2397.1,3.0],[2397.2,4.498156],[2397.3,0.8286],[2397.4,4.41643545],[2397.5,12.10502999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643010718041,[[2388.3,1.212117],[2388.2,6.828057],[2388.0,2.10503],[2387.8,3.52868907],[2387.7,2.09204583]],[[2388.4,0.03783734],[2388.5,1.0739744],[2388.7,0.3703],[2388.8,4.21006],[2389.0,2.09204583]]]
["bitfinex-derivatives","ETHF0:USTF0",1643010755797,[[2387.5,4.034149],[2387.4,2.445385],[2387.3,1.922362],[2387.0,1.42427503],[2386.6,8.0]],[[2387.6,4.192338],[2387.9,2.10503],[2388.3,0.1675],[2388.5,2.2757],[2389.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643010791729,[[2391.0,2.08910448],[2390.9,1.4218463],[2390.8,2.08910449],[2390.5,5.0],[2390.2,3.0]],[[2392.4,3.05960448],[2392.5,3.0],[2392.6,2.08910449],[2392.7,0.1671],[2392.9,18.2917]]]
["bitfinex-derivatives","ETHF0:USTF0",1643010829775,[[2391.7,4.21006],[2391.6,1.2543464],[2391.5,1.174463],[2391.1,6.50556826],[2391.0,1.0]],[[2391.8,1.99418444],[2391.9,6.489412],[2392.4,3.0],[2392.5,6.553],[2392.6,3.09360404]]]
["bitfinex-derivatives","ETHF0:USTF0",1643010867718,[[2393.2,1.181795],[2393.1,2.874762],[2393.0,2.0270096],[2392.9,3.62178932],[2392.7,21.69050568]],[[2393.4,1.583717],[2393.5,3.309849],[2393.8,1.53820654],[2394.2,2.10503],[2394.3,6.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1643010944189,[[2386.0,9.75699912],[2385.5,3.57495704],[2385.3,4.45795244],[2385.0,5.0],[2384.6,0.64224473]],[[2386.1,5.75171889],[2386.2,4.507627],[2386.3,4.16800191],[2386.5,1.1354],[2386.6,17.9476]]]
["bitfinex-derivatives","ETHF0:USTF0",1643010947992,[[2385.2,3.35221013],[2385.1,3.0],[2385.0,5.0],[2384.9,3.93534716],[2384.7,0.1676]],[[2385.6,1.27435929],[2386.5,0.1676],[2387.0,38.4769],[2393.5,1.50408764],[2393.6,4.75503433]]]
["bitfinex-derivatives","ETHF0:USTF0",1643011023772,[[2380.4,0.79316785],[2380.0,0.8066],[2379.8,2.10503],[2379.7,3.0],[2379.4,5.0]],[[2380.5,3.444917],[2380.6,4.027392],[2380.8,2.10503],[2381.2,0.168],[2381.4,17.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1643011060111,[[2380.8,2.733538],[2380.7,3.18472136],[2380.5,3.0],[2380.4,2.10503],[2380.3,5.0]],[[2381.9,1.9530938],[2382.0,6.553],[2382.3,20.81798674],[2382.6,0.1678],[2382.7,45.52829999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643011101347,[[2381.6,4.096768],[2381.4,2.10503],[2381.0,5.0],[2380.7,17.78],[2380.6,3.0]],[[2382.1,4.905695],[2382.3,1.58783557],[2382.4,1.922362],[2382.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643011135979,[[2382.0,0.870941],[2381.9,4.20224427],[2381.7,1.25956893],[2381.6,2.09721427],[2381.5,1.81394807]],[[2382.3,2.67522846],[2382.4,3.518208],[2382.5,2.10503],[2382.7,2.10503],[2383.1,17.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1643011175129,[[2382.7,1.72194073],[2382.5,1.51101415],[2382.3,5.0],[2381.9,22.19425415],[2381.7,4.85567957]],[[2383.0,3.179563],[2383.1,3.75455349],[2383.2,1.922362],[2383.7,2.10503],[2384.0,17.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1643011210366,[[2386.2,1.73023],[2386.0,2.10503],[2385.6,5.00814973],[2385.2,3.0],[2383.8,3.5420235]],[[2386.8,2.10503],[2387.3,3.0],[2387.7,1.64827884],[2387.8,9.99999999],[2387.9,37.39393461]]]
["bitfinex-derivatives","ETHF0:USTF0",1643011285443,[[2381.4,5.92858277],[2381.3,1.213117],[2381.2,1.922362],[2381.1,2.10503],[2380.8,3.0]],[[2381.5,1.90031168],[2382.2,2.10503],[2382.4,140.24567738],[2382.8,0.1678],[2382.9,17.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1643011315469,[[2388.8,5.0],[2388.6,22.28715662],[2388.0,2.09129332],[2387.7,4.19589532],[2386.8,1.80989375]],[[2390.2,0.1675],[2390.4,2.09062439],[2390.6,3.0],[2390.7,2.09062438],[2391.2,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643011355612,[[2389.9,2.75432005],[2389.8,3.563974],[2389.6,5.0],[2389.4,2.10503],[2389.3,3.0]],[[2391.4,1.5643],[2391.8,9.99999999],[2391.9,17.78],[2392.6,6.866],[2394.5,0.97260575]]]
["bitfinex-derivatives","ETHF0:USTF0",1643011390145,[[2385.5,2.06697043],[2385.3,2.60364524],[2385.1,3.44495071],[2385.0,9.74501076],[2384.3,6.60051565]],[[2385.8,21.992576],[2385.9,4.603414],[2386.0,1.922362],[2386.1,2.10503],[2386.6,1.9289]]]
["bitfinex-derivatives","ETHF0:USTF0",1643011426969,[[2386.0,2.10503],[2385.2,1.25774866],[2384.7,0.1676],[2384.6,4.50965047],[2381.6,15.22648014]],[[2386.4,19.8396904],[2386.7,0.1676],[2386.8,6.553],[2386.9,2.10503],[2387.2,9.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1643011464095,[[2385.7,2.10503],[2385.6,5.234549],[2385.5,2.10503],[2385.2,3.70297748],[2384.9,4.86114403]],[[2385.8,1.95851328],[2386.2,19.88503],[2386.5,2.10503],[2386.7,0.1676],[2386.8,6.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1643011504142,[[2380.9,3.264587],[2380.6,4.027392],[2380.5,2.90747573],[2380.3,0.168],[2380.2,3.48946851]],[[2381.0,1.38799129],[2381.1,1.922362],[2381.2,19.88503],[2381.5,2.10503],[2381.7,0.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1643011591239,[[2386.2,1.70261203],[2386.1,3.309849],[2385.7,2.27263],[2385.6,1.25751281],[2385.3,3.0]],[[2386.3,3.67475921],[2386.5,1.595846],[2386.7,19.88503],[2387.0,2.10503],[2387.1,1.09425787]]]
["bitfinex-derivatives","ETHF0:USTF0",1643011635886,[[2387.2,2.07611219],[2386.2,17.78],[2385.3,15.04089149],[2384.8,0.48],[2383.9,6.553]],[[2388.2,3.0],[2388.3,1.583717],[2388.4,2.0025141],[2388.5,14.00218111],[2388.6,5.60985351]]]
["bitfinex-derivatives","ETHF0:USTF0",1643011675623,[[2386.6,2.085077],[2386.5,2.087152],[2386.4,0.02092922],[2386.3,2.81836103],[2386.2,6.55611392]],[[2387.6,1.20067281],[2387.7,18.4592],[2387.8,4.16491384],[2388.0,6.28888447],[2388.3,41.44022922]]]
["bitfinex-derivatives","ETHF0:USTF0",1643011723468,[[2385.3,0.177707],[2385.2,1.734456],[2385.0,3.66624527],[2384.9,2.10503],[2384.7,0.18854447]],[[2385.6,3.179563],[2385.7,1.922362],[2385.8,3.82344832],[2386.0,21.94794951],[2386.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643011754320,[[2380.2,5.54177495],[2379.5,7.66406012],[2379.3,6.77295972],[2379.2,10.86395585],[2379.1,0.168]],[[2380.3,32.38209269],[2380.4,0.168],[2380.6,7.17867949],[2380.7,2.10503],[2381.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643011793360,[[2382.0,1.204817],[2381.9,6.132422],[2381.8,1.25953929],[2381.6,0.1678],[2381.4,3.0]],[[2382.7,2.10065625],[2382.9,2.10503],[2383.7,0.1678],[2383.8,9.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1643011827095,[[2381.8,3.0],[2381.7,5.1678],[2381.6,7.145367],[2381.5,19.88503],[2381.3,2.10503]],[[2383.0,0.1678],[2383.8,1.32175857],[2384.0,1.65219821]]]
["bitfinex-derivatives","ETHF0:USTF0",1643011905498,[[2384.6,2.085525],[2384.5,17.78],[2384.3,3.0],[2384.1,13.32952084],[2384.0,1.0]],[[2385.2,1.00123299],[2385.6,5.8985307],[2385.8,2.00246598],[2385.9,8.65803],[2386.1,22.80535776]]]
["bitfinex-derivatives","ETHF0:USTF0",1643011945046,[[2382.8,5.63527698],[2382.6,6.51998832],[2382.5,4.86591231],[2382.3,5.5881622],[2382.1,3.0]],[[2384.2,19.87643166],[2384.3,2.99688093],[2384.4,2.09643167],[2384.5,0.1676],[2384.6,0.5117]]]
["bitfinex-derivatives","ETHF0:USTF0",1643011990194,[[2382.7,3.69236996],[2382.6,3.53884532],[2382.4,6.52008062],[2382.3,4.86591231],[2381.8,35.5253]],[[2383.2,0.3646],[2383.4,0.01698852],[2383.7,22.88191093],[2383.9,0.1678],[2384.0,4.20155396]]]
["bitfinex-derivatives","ETHF0:USTF0",1643012026525,[[2387.0,6.63673738],[2386.9,3.506079],[2386.8,2.10503],[2386.3,8.0]],[[2387.1,0.099],[2387.8,8.65803],[2387.9,1.02384763],[2388.1,1.36513017]]]
["bitfinex-derivatives","ETHF0:USTF0",1643012060763,[[2389.9,6.270311],[2389.8,0.03786287],[2389.3,17.78],[2389.1,3.1673],[2388.9,0.6288]],[[2390.5,0.5117],[2390.7,2.56597645],[2390.8,2.10503],[2390.9,0.1673],[2394.0,1.36248668]]]
["bitfinex-derivatives","ETHF0:USTF0",1643012108914,[[2390.3,1.214666],[2388.5,5.0],[2387.0,6.553],[2385.7,3.53924842],[2385.5,6.62060887]],[[2390.5,4.893566],[2390.6,6.553],[2390.7,2.56597645],[2391.0,18.80186501],[2391.1,14.34648668]]]
["bitfinex-derivatives","ETHF0:USTF0",1643012168679,[[2394.6,1.73353],[2394.5,4.3582014],[2394.1,17.78],[2394.0,5.0],[2391.7,1.02764309]],[[2395.3,2.10503],[2395.6,2.10503],[2395.9,5.0861714],[2396.1,0.1668],[2396.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643012202521,[[2393.2,6.052754],[2392.9,2.20503],[2392.7,2.10503],[2392.3,3.72918028],[2392.1,0.1671]],[[2393.5,1.583747],[2393.8,2.10503],[2394.1,0.1671],[2394.4,9.866],[2395.5,42.5327]]]
["bitfinex-derivatives","ETHF0:USTF0",1643012239658,[[2399.3,7.438032],[2398.9,5.137567],[2397.6,1.04285135],[2397.4,1.39046846],[2397.3,76.1939]],[[2399.8,1.71037481],[2400.0,0.099],[2400.1,2.239093],[2400.3,2.10503],[2400.4,17.9466]]]
["bitfinex-derivatives","ETHF0:USTF0",1643012273092,[[2398.3,2.10503],[2398.1,2.10503],[2397.4,0.1666],[2397.1,0.7339],[2396.8,1.04285135]],[[2398.4,1.02098754],[2398.5,1.89193896],[2398.6,17.78],[2398.7,2.21284336],[2398.8,3.1666]]]
["bitfinex-derivatives","ETHF0:USTF0",1643012308735,[[2397.2,2.10503],[2397.0,2.10503],[2396.9,0.04720126],[2396.8,1.40238805],[2396.7,1.75308118]],[[2397.8,2.10503],[2398.0,0.1668],[2398.1,2.08425823],[2398.5,38.0055],[2398.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643012345082,[[2399.0,8.5439338],[2398.9,2.10503],[2398.8,3.67111862],[2398.7,2.10503],[2398.6,3.00547502]],[[2399.5,2.10503],[2399.7,4.18760406],[2400.0,2.24917406],[2400.1,25.70901668],[2400.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643012380526,[[2399.0,1.82673319],[2398.8,1.922362],[2398.6,1.74922322],[2398.3,4.72886482],[2398.2,3.51627997]],[[2399.2,1.554675],[2399.3,1.17026066],[2399.6,0.1666],[2401.1,38.72870606],[2401.2,0.6265]]]
["bitfinex-derivatives","ETHF0:USTF0",1643012464906,[[2397.6,8.594442],[2397.5,1.922362],[2397.4,2.10503],[2397.3,2.08354603],[2397.1,3.1668]],[[2398.4,0.1668],[2398.6,2.08354603],[2398.7,1.05143128],[2398.9,3.48541844],[2399.1,22.54342237]]]
["bitfinex-derivatives","ETHF0:USTF0",1643012484230,[[2398.6,2.10503],[2398.5,3.309849],[2398.2,3.656092],[2398.0,1.86613101],[2397.3,38.8593]],[[2398.7,1.05143128],[2398.8,0.777907],[2398.9,3.53569368],[2399.3,2.27113126],[2399.4,2.62893802]]]
["bitfinex-derivatives","ETHF0:USTF0",1643012545202,[[2396.6,1.72605169],[2396.5,2.07126203],[2396.0,0.03774051],[2395.6,0.1668]],[[2396.8,2.14855282],[2396.9,5.04754343],[2397.0,17.78],[2397.2,2.08528395],[2397.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643012589167,[[2399.4,5.284593],[2399.3,3.309849],[2399.1,0.7978],[2399.0,4.027392],[2398.5,5.10345382]],[[2399.5,1.44391422],[2399.6,1.362274],[2399.7,7.60605687],[2399.8,0.1666],[2399.9,1.40426998]]]
["bitfinex-derivatives","ETHF0:USTF0",1643012631214,[[2401.9,1.74103],[2401.7,2.10503],[2401.6,4.00253607],[2401.4,2.24667407],[2401.1,1.54576123]],[[2402.4,2.34471955],[2402.5,2.10503],[2402.8,3.13863],[2402.9,6.553],[2403.0,3.29134115]]]
["bitfinex-derivatives","ETHF0:USTF0",1643012673265,[[2397.3,1.583717],[2397.2,3.700876],[2397.1,3.309849],[2397.0,1.922362],[2396.9,2.10503]],[[2397.4,1.42807329],[2397.5,0.066712],[2397.6,2.10503],[2398.0,4.18947069],[2398.1,0.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1643012714415,[[2396.7,1.595846],[2396.6,4.93801015],[2396.5,4.027392],[2396.4,4.30165784],[2396.2,6.8166902]],[[2396.8,1.24275862],[2397.2,2.10503],[2397.8,19.86486658],[2398.1,44.84471075]]]
["bitfinex-derivatives","ETHF0:USTF0",1643012803913,[[2393.0,5.39597172],[2392.8,3.518208],[2392.4,1.73353],[2392.2,2.08833228],[2392.1,0.1671]],[[2393.3,1.23590284],[2393.4,0.7354],[2393.5,2.27213],[2393.6,6.75872542],[2393.8,2.08833228]]]
["bitfinex-derivatives","ETHF0:USTF0",1643012843550,[[2393.8,1.71122864],[2393.6,3.506079],[2393.4,1.73703],[2393.2,4.32174739],[2393.1,0.22152143]],[[2394.3,4.421101],[2394.4,2.10503],[2394.5,3.13273602],[2394.6,2.27203],[2394.7,1.393695]]]
["bitfinex-derivatives","ETHF0:USTF0",1643012882303,[[2395.8,1.583717],[2395.7,1.595846],[2395.6,2.10503],[2395.3,2.10503],[2395.2,1.25248645]],[[2396.0,1.64266941],[2396.1,2.33364308],[2396.2,3.675449],[2396.4,2.10503],[2396.5,0.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1643012909334,[[2397.0,1.32956612],[2396.5,2.10503],[2396.3,3.52502441],[2396.2,2.08482311],[2396.0,2.25162312]],[[2397.1,1.85803486],[2397.2,2.608707],[2397.3,0.1668],[2397.5,9.553],[2397.7,19.88503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643012964407,[[2397.6,2.10503],[2397.1,2.10503],[2396.9,2.08413659],[2396.7,5.0841366],[2396.6,0.1668]],[[2397.7,0.3713],[2397.8,1.06647033],[2397.9,0.2658],[2398.0,2.10503],[2398.3,5.08413659]]]
["bitfinex-derivatives","ETHF0:USTF0",1643013006848,[[2398.7,2.10503],[2398.4,4.88876439],[2398.2,0.1666],[2398.1,2.16989958],[2396.4,11.69367434]],[[2399.3,0.36816335],[2399.4,2.17629389],[2399.6,3.86866382],[2399.7,0.3744],[2399.8,4.22139058]]]
["bitfinex-derivatives","ETHF0:USTF0",1643013085139,[[2404.6,1.583717],[2404.5,0.9673],[2404.4,2.10503],[2404.1,0.1663],[2404.0,2.10503]],[[2405.0,2.10211648],[2405.1,0.3643],[2405.4,2.10503],[2405.8,0.1663],[2405.9,41.5796]]]
["bitfinex-derivatives","ETHF0:USTF0",1643013121386,[[2404.1,2.10503],[2404.0,1.01542396],[2403.8,3.45892861],[2403.7,0.6391],[2403.6,3.77069697]],[[2404.2,4.79940428],[2404.3,1.90261431],[2404.7,4.21006],[2404.8,0.1663],[2404.9,2.07832371]]]
["bitfinex-derivatives","ETHF0:USTF0",1643013161531,[[2403.0,1.70823207],[2402.9,2.94978848],[2402.7,2.5623481],[2402.5,5.52149413],[2402.4,2.96210136]],[[2403.1,8.93120914],[2403.3,2.10503],[2403.4,0.1663],[2403.5,0.324123],[2403.9,1.24801232]]]
["bitfinex-derivatives","ETHF0:USTF0",1643013205296,[[2400.5,1.01944119],[2400.4,1.36089819],[2400.3,2.10503],[2400.2,1.70112273],[2400.0,2.04134728]],[[2401.1,0.805557],[2401.2,2.10503],[2401.4,0.1665],[2401.5,1.89138774],[2401.6,2.04848099]]]
["bitfinex-derivatives","ETHF0:USTF0",1643013249248,[[2401.1,1.36298653],[2400.9,1.70373316],[2400.7,2.04447979],[2400.6,0.52214916],[2400.5,4.66062974]],[[2401.3,8.63142258],[2401.8,0.1665],[2401.9,27.423],[2402.8,2.63618801],[2403.4,37.81234947]]]
["bitfinex-derivatives","ETHF0:USTF0",1643013286282,[[2400.4,0.51227936],[2400.3,1.86676936],[2400.2,1.3558179],[2400.1,2.08154234],[2400.0,1.70396634]],[[2401.4,0.1666],[2401.5,8.63454234],[2402.0,6.20417291],[2402.3,2.73636026],[2402.4,1.79823631]]]
["bitfinex-derivatives","ETHF0:USTF0",1643013322420,[[2405.9,5.805906],[2405.8,1.583717],[2405.7,3.309849],[2405.6,1.922362],[2405.5,2.07682595]],[[2406.0,1.743e-05],[2406.3,0.23525321],[2406.5,11.05038357],[2406.8,2.07682595],[2407.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643013409508,[[2403.5,3.688747],[2403.4,1.595846],[2403.0,2.10503],[2402.7,2.07939548],[2402.6,4.22578938]],[[2403.6,1.92976365],[2403.8,0.9111],[2403.9,0.1663],[2404.1,2.07939548],[2404.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643013450452,[[2404.6,2.6302],[2404.4,2.10503],[2404.2,2.10503],[2403.6,1.24808901],[2403.5,3.0]],[[2404.9,0.365401],[2405.0,2.10503],[2405.3,26.52803],[2405.4,0.1663],[2405.5,1.24718277]]]
["bitfinex-derivatives","ETHF0:USTF0",1643013490902,[[2403.5,2.10503],[2403.4,3.848617],[2403.3,5.623238],[2402.9,0.98143329],[2402.6,1.35513233]],[[2403.6,3.68651584],[2403.9,3.3277298],[2404.1,19.97503],[2404.2,0.1663],[2404.3,9.63833]]]
["bitfinex-derivatives","ETHF0:USTF0",1643013529244,[[2403.9,1.16313329],[2403.8,1.35515622],[2403.6,4.61017528],[2403.4,2.03273434],[2403.2,6.95319202]],[[2404.3,2.07923118],[2404.4,1.67376279],[2404.5,31.333],[2404.7,5.45762331],[2404.8,1.96274366]]]
["bitfinex-derivatives","ETHF0:USTF0",1643013568691,[[2407.7,0.04603329],[2407.6,1.583717],[2407.0,2.10503],[2406.9,2.10503],[2406.7,5.07589902]],[[2407.8,0.23510469],[2407.9,0.699656],[2408.0,4.62241747],[2408.1,20.11199902],[2408.2,6.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1643013610141,[[2407.6,3.324447],[2407.4,3.518208],[2407.3,2.10503],[2407.2,2.07554571],[2403.9,0.49]],[[2407.8,1.8287606],[2408.3,1.41183745],[2408.4,30.23573026],[2408.5,2.07554571],[2408.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643013651481,[[2407.4,10.295217],[2407.3,1.583717],[2406.7,2.07590764],[2406.6,4.48371612],[2406.5,6.597453]],[[2407.5,1.91314636],[2407.6,0.09051836],[2407.9,1.49058185],[2408.1,2.07590764],[2408.3,10.90003764]]]
["bitfinex-derivatives","ETHF0:USTF0",1643013745304,[[2404.6,1.72162076],[2404.4,3.35309435],[2404.3,6.18769946],[2403.7,5.02964153],[2403.6,0.1]],[[2404.7,2.96749967],[2404.8,3.23666095],[2404.9,9.73637746],[2405.0,2.07890267],[2405.1,3.34223]]]
["bitfinex-derivatives","ETHF0:USTF0",1643013800375,[[2401.4,0.1],[2401.2,1.01173476],[2401.1,1.34556416],[2401.0,5.08090561],[2400.9,1.68622695]],[[2402.1,8.27744414],[2402.3,20.2970597],[2402.4,4.66502285],[2402.5,4.21006],[2402.6,2.08090561]]]
["bitfinex-derivatives","ETHF0:USTF0",1643013829516,[[2403.5,1.595846],[2403.4,5.793777],[2403.3,1.922362],[2403.1,3.0],[2403.0,17.87]],[[2403.6,1.09313497],[2403.9,6.553],[2404.0,0.624],[2404.3,0.1663],[2404.4,3.35276514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643013865060,[[2402.9,21.187447],[2402.8,2.07936089],[2402.7,1.632757],[2402.6,2.10503],[2402.5,4.70776089]],[[2403.9,0.3716],[2404.0,2.27133],[2404.1,2.07936089],[2404.2,1.04959169],[2404.8,6.33885046]]]
["bitfinex-derivatives","ETHF0:USTF0",1643013902810,[[2402.9,5.77493868],[2402.8,1.02185],[2402.4,17.87],[2402.3,0.1663],[2402.2,3.91216942]],[[2403.2,2.313006],[2403.4,1.922362],[2403.5,3e-05],[2403.9,0.1663],[2404.5,1.24767696]]]
["bitfinex-derivatives","ETHF0:USTF0",1643013938645,[[2380.1,0.168],[2378.4,13.40892167],[2376.7,1.33835911],[2373.1,12.1359776],[2371.3,0.6224]],[[2383.4,0.168],[2383.8,5.0],[2383.9,3.0],[2384.4,9.99999999],[2391.2,3.08165694]]]
["bitfinex-derivatives","ETHF0:USTF0",1643014008712,[[2371.0,1.0],[2370.3,3.0],[2370.1,0.1686],[2369.5,3.36715406],[2365.0,0.1]],[[2372.4,5.0],[2372.6,2.10503],[2375.9,0.49],[2378.8,3.99803176],[2385.6,1.17974947]]]
["bitfinex-derivatives","ETHF0:USTF0",1643014041051,[[2396.0,1.583717],[2395.9,3.03834],[2395.0,2.094077],[2394.9,6.32135998],[2392.2,7.73420016]],[[2397.9,21.50125521],[2401.4,0.49],[2401.5,22.68958373],[2402.7,74.2034],[2414.8,43.60461401]]]
["bitfinex-derivatives","ETHF0:USTF0",1643014074468,[[2422.1,0.14398549]],[[2428.6,5.0],[2429.4,37.024],[2431.5,0.6047]]]
["bitfinex-derivatives","ETHF0:USTF0",1643014108915,[[2421.0,15.92726599],[2420.3,3.0],[2420.0,2.095872],[2419.7,2.037514],[2419.5,5.0]],[[2421.1,1.2391],[2421.6,0.1652],[2421.9,1.2387],[2422.1,1.2386],[2422.7,1.2383]]]
["bitfinex-derivatives","ETHF0:USTF0",1643014156679,[[2405.9,6.28968884],[2405.2,8.39270638],[2404.8,8.39270638],[2403.8,8.96206716],[2403.1,4.18049138]],[[2406.0,1.595846],[2406.1,1.583717],[2406.4,2.10503],[2406.5,1.21031895],[2406.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643014173993,[[2404.6,1.595846],[2404.5,2.10503],[2404.4,0.17942447],[2404.3,5.22305187],[2404.2,2.10503]],[[2405.0,1.922362],[2405.1,2.10503],[2405.3,2.10503],[2405.7,0.5117],[2406.0,18.10511383]]]
["bitfinex-derivatives","ETHF0:USTF0",1643014206019,[[2403.1,2.10503],[2402.9,2.10503]],[[2403.4,0.612743],[2403.5,0.7287],[2404.2,17.87],[2404.3,5.20403],[2404.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643014275495,[[2391.4,2.08998209],[2391.1,2.08998209],[2390.7,0.1],[2390.6,3.46562498],[2390.2,4.93233434]],[[2392.7,2.08998209],[2392.9,18.3817],[2393.0,2.08998209],[2393.4,2.108407],[2393.7,21.90999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643014308828,[[2398.0,0.05313079],[2397.9,1.74043],[2397.7,2.10503],[2396.5,3.0],[2395.5,0.1666]],[[2398.4,1.595846],[2398.5,2.10503],[2398.7,2.10503],[2399.3,3.13],[2399.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643014344264,[[2401.2,3.0]],[[2403.4,1.49056637],[2403.5,0.5117],[2404.0,17.87],[2404.4,3.0],[2406.8,0.9272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643014379205,[[2396.3,0.12079415],[2395.7,2.08603649],[2395.4,2.08603649],[2395.0,0.1],[2394.5,4.55145209]],[[2396.9,1.501428],[2397.0,4.17219177],[2397.1,1.922362],[2397.2,1.19482644],[2397.3,4.19106649]]]
["bitfinex-derivatives","ETHF0:USTF0",1643014416850,[[2398.3,6.646425],[2398.1,1.552963],[2398.0,2.10503],[2397.8,2.07857411],[2397.1,0.1666]],[[2398.4,2.08400043],[2398.6,2.237428],[2398.8,2.10503],[2399.4,3.0],[2399.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643014453192,[[2386.4,0.1],[2385.2,2.09513154],[2384.9,2.09513155],[2384.3,0.1],[2383.8,18.0376]],[[2386.5,8.34902541],[2386.6,0.26216801],[2386.8,2.09513155],[2386.9,2.10503],[2387.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643014512758,[[2385.9,2.10503],[2385.8,4.905695],[2385.7,1.583717],[2385.4,1.74063],[2384.7,18.0376]],[[2386.0,0.85423529],[2386.2,6.553],[2386.5,2.10503],[2386.7,2.10503],[2387.2,1.39874952]]]
["bitfinex-derivatives","ETHF0:USTF0",1643014566518,[[2384.1,2.09604497],[2383.9,2.09604498],[2383.8,4.8454251],[2383.5,5.28591829],[2383.4,0.1676]],[[2385.0,3.393691],[2385.2,2.10503],[2385.4,9.99999999],[2385.5,4.20107497],[2385.7,38.83364498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643014600452,[[2385.8,2.23169562],[2385.7,2.0860639],[2385.5,0.1676],[2385.4,3.36263847],[2384.6,37.1012]],[[2387.1,0.04900258],[2387.2,0.76830438],[2387.7,0.88891306],[2387.8,1.04778072],[2388.0,1.39704095]]]
["bitfinex-derivatives","ETHF0:USTF0",1643014632382,[[2375.8,2.10292117],[2375.5,2.10292117],[2375.3,2.20503],[2375.2,2.99992605],[2375.1,0.1683]],[[2376.1,2.10503],[2377.1,2.10292117],[2377.3,0.1683],[2377.4,2.10292117],[2377.6,1.73116614]]]
["bitfinex-derivatives","ETHF0:USTF0",1643014666023,[[2381.9,2.08603502],[2381.7,2.10503],[2381.1,0.1678],[2381.0,20.87],[2379.3,35.9646]],[[2382.4,5.232211],[2382.5,2.10503],[2382.7,2.10503],[2382.8,0.1678],[2382.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1643014702659,[[2381.9,19.23993],[2381.8,2.09735503],[2381.5,2.10503],[2381.4,4.25973187],[2381.2,0.1678]],[[2382.6,2.10503],[2383.1,2.27283],[2383.2,2.09735503],[2383.8,3.0],[2384.1,1.05366903]]]
["bitfinex-derivatives","ETHF0:USTF0",1643014738892,[[2383.0,17.87],[2382.9,2.10503],[2382.7,2.10503],[2382.2,3.11127415],[2382.1,1.75847777]],[[2384.2,0.1678],[2384.6,3.0],[2385.0,36.7417],[2385.4,2.63417257],[2385.5,17.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1643014819883,[[2387.1,2.10503],[2386.9,2.10503],[2385.8,2.99999999],[2385.6,0.1675]],[[2387.6,3.084695],[2387.7,2.27253],[2387.8,2.25250109],[2388.0,11.65803],[2388.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643014854123,[[2387.9,27.16208651],[2387.6,3.3488217],[2386.9,0.1673],[2386.8,6.5607212],[2386.4,38.56497709]],[[2388.7,2.10503],[2388.9,2.10503],[2389.2,2.25967851],[2389.5,2.09237851],[2389.8,6.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1643014879952,[[2387.4,1.583717],[2387.3,7.010254],[2387.2,2.09294343],[2387.1,1.40638601],[2387.0,1.75798251]],[[2387.5,0.371704],[2387.6,0.3643],[2387.7,2.626227],[2387.8,1.54141717],[2388.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643014923396,[[2388.4,1.595846],[2388.3,4.893566],[2388.2,1.5558502],[2388.1,2.10503],[2387.9,2.10503]],[[2388.7,0.36429999],[2388.9,0.1673],[2389.0,2.09246608],[2389.2,3.83845603],[2389.4,6.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1643014957521,[[2387.8,37.0362],[2387.4,2.90877803],[2387.3,0.6404],[2386.8,1.05042336]],[[2389.7,0.36429999],[2390.7,3.1673],[2391.0,5.0],[2391.1,12.10502999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643014991659,[[2381.5,2.53299259],[2381.3,1.90126114],[2381.1,5.19768971],[2380.8,5.90513437],[2380.4,6.72906041]],[[2382.8,0.1678],[2383.0,0.46705631],[2383.5,9.99999999],[2383.6,5.0],[2385.0,6.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1643015025891,[[2382.2,1.583717],[2382.1,1.9856911],[2381.0,3.0],[2380.7,18.0378],[2380.6,2.10503]],[[2383.4,0.1678],[2383.5,6.553],[2383.9,1.0143089],[2384.7,40.45867473],[2388.0,14.97999368]]]
["bitfinex-derivatives","ETHF0:USTF0",1643015100767,[[2386.9,4.21006],[2386.2,2.09412681],[2385.9,5.09412681],[2385.8,17.87],[2385.5,1.37755377]],[[2387.0,0.23713842],[2387.1,0.099],[2387.4,1.22626273],[2387.5,2.09412681],[2387.6,0.1675]]]
["bitfinex-derivatives","ETHF0:USTF0",1643015134201,[[2386.8,0.1673],[2386.4,3.9836],[2386.3,0.6162],[2386.2,1.02725003],[2386.0,1.36966671]],[[2389.0,0.1673],[2389.1,1.026278],[2389.4,5.0],[2389.5,38.978],[2389.8,1.70111021]]]
["bitfinex-derivatives","ETHF0:USTF0",1643015170228,[[2384.8,0.06110118],[2384.3,2.10503],[2383.3,3.0],[2383.0,35.7205],[2382.9,6.7206]],[[2385.4,5.0],[2385.5,3.0],[2385.6,0.23727649],[2385.7,6.553],[2385.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643015206681,[[2388.6,9.48242363],[2387.8,3.0],[2387.4,0.1673],[2384.3,7.64322614],[2380.0,3.52635699]],[[2388.7,7.428e-05],[2389.3,0.099],[2389.4,4.76454523],[2390.1,12.46550424],[2390.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643015247935,[[2380.1,1.65554074],[2379.7,2.10503],[2379.5,2.10503],[2379.1,2.10042113],[2378.9,2.10042114]],[[2380.5,2.37724213],[2380.7,2.10042114],[2380.9,3.0],[2381.0,5.0],[2381.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643015281587,[[2377.8,2.10503],[2377.6,2.10503],[2377.1,0.07819657],[2377.0,2.72660494],[2376.7,35.9131]],[[2378.2,0.266821],[2378.3,0.27339506],[2378.4,2.10503],[2378.6,2.10503],[2378.9,24.3866]]]
["bitfinex-derivatives","ETHF0:USTF0",1643015315520,[[2377.4,4.905695],[2377.3,3.688747],[2377.1,2.10503],[2377.0,1.77390128],[2376.5,0.1681]],[[2377.9,2.10503],[2378.4,1.22609872],[2378.6,2.20403],[2379.5,4.40562626],[2379.6,6.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1643015393206,[[2373.0,3.0],[2371.8,4.86420203],[2371.4,5.40640222],[2371.1,5.9697025],[2371.0,17.87]],[[2373.7,4.05233766],[2373.8,0.5117],[2374.1,5.0],[2375.6,4.06128044],[2375.7,1.41504059]]]
["bitfinex-derivatives","ETHF0:USTF0",1643015427335,[[2379.3,2.6323],[2379.1,1.0195],[2379.0,2.10503]],[[2380.7,0.099],[2381.0,5.0],[2381.1,2.0996714],[2381.4,2.0996714],[2382.1,1.05229145]]]
["bitfinex-derivatives","ETHF0:USTF0",1643015460970,[[2377.1,3.261362],[2376.8,2.10503],[2376.6,2.10228455],[2376.3,2.10228456],[2375.2,3.0]],[[2377.2,1.129927],[2377.3,0.756677],[2377.4,4.93578601],[2377.5,5.10503],[2377.9,4.20731455]]]
["bitfinex-derivatives","ETHF0:USTF0",1643015497208,[[2375.3,4.846517],[2375.2,3.146508],[2375.1,2.2664],[2374.8,4.20891567],[2374.5,4.20891566]],[[2375.4,1.56806025],[2376.1,2.10388567],[2377.0,7.6436],[2377.4,9.99999999],[2378.6,16.07269657]]]
["bitfinex-derivatives","ETHF0:USTF0",1643015535642,[[2377.3,1.1566],[2376.4,2.10215639],[2376.2,17.87],[2376.1,3.0],[2375.9,36.33]],[[2378.0,2.10215639],[2378.2,1.1015],[2378.3,8.65515639],[2378.7,2.10503],[2378.8,42.8638]]]
["bitfinex-derivatives","ETHF0:USTF0",1643015573779,[[2369.2,3.576493],[2369.1,2.10887266],[2368.9,2.10887266],[2368.8,1.73943],[2367.9,1.26693441]],[[2370.4,2.10887266],[2370.6,4.02832768],[2371.2,17.87],[2371.3,5.0],[2371.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643015622631,[[2367.6,2.10503],[2367.3,2.10503],[2366.7,3.29021897],[2366.6,3.0],[2366.5,8.75111388]],[[2368.1,2.10503],[2368.3,1.67077808],[2368.4,2.10503],[2369.2,17.87],[2369.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643015691096,[[2367.3,0.8916],[2366.8,2.11075111],[2366.6,2.11075111],[2366.3,2.10082613],[2365.4,37.3685]],[[2368.1,2.11075111],[2368.3,2.11075111],[2368.5,7.339728],[2368.6,2.10503],[2368.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643015725942,[[2367.7,2.11009639],[2367.5,2.11009639],[2367.4,0.1688],[2366.6,3.0],[2366.5,6.61790651]],[[2368.8,1.508708],[2368.9,1.113301],[2369.1,3.9956091],[2369.2,3.8005],[2369.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643015765187,[[2365.6,2.10380068],[2365.2,17.5059],[2365.0,0.1],[2364.9,2.10503],[2364.3,0.169]],[[2366.0,3.5117],[2366.1,1.23364311],[2366.2,2.10503],[2366.4,12.10502999],[2366.6,17.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1643015796123,[[2361.1,2.08586536],[2360.9,2.10503],[2360.1,19.9863618],[2360.0,1.0],[2359.7,2.6358]],[[2361.2,4.876849],[2361.6,0.5335],[2361.7,4.2211634],[2361.9,2.1161334],[2362.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643015830358,[[2362.4,0.1691],[2361.7,3.0],[2361.6,1.52435192],[2361.5,35.4129],[2361.4,5.29784615]],[[2364.5,3.1691],[2364.9,0.389355],[2365.0,9.99999999],[2365.1,2.10503],[2365.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643015865900,[[2364.1,2.10503],[2363.9,2.10503]],[[2364.6,4.423549],[2364.7,2.10503],[2365.1,2.11320435]]]
["bitfinex-derivatives","ETHF0:USTF0",1643015943986,[[2361.2,6.63489724],[2359.9,2.10503],[2359.7,10.68734388],[2359.3,2.00029578],[2358.4,0.629]],[[2361.5,3.293584],[2361.6,6.49636698],[2361.7,0.9015],[2361.8,2.11700697],[2362.0,10.51169999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643015979117,[[2363.3,2.794163],[2363.2,2.10503],[2363.1,2.11405317],[2363.0,2.10503],[2362.9,2.11405317]],[[2364.4,2.11405317],[2364.6,2.11405317],[2365.2,5.0],[2365.3,3.0],[2366.2,12.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1643015990823,[[2356.9,3.0],[2356.8,0.1696],[2356.7,2.10503],[2356.6,2.10503],[2355.9,21.06214144]],[[2359.3,0.5117],[2359.6,3.0],[2360.1,9.99999999],[2360.2,22.87],[2361.4,7.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1643016044479,[[2341.5,5.91912196],[2341.2,8.6894278],[2341.1,17.87],[2341.0,37.7177],[2340.8,7.69508693]],[[2348.3,9.99999999],[2349.4,6.91],[2351.7,0.3976],[2351.8,0.95018383],[2351.9,1.26691177]]]
["bitfinex-derivatives","ETHF0:USTF0",1643016078914,[[2340.3,2.13426672],[2340.1,2.13426672],[2338.4,0.1706],[2337.4,2.8245],[2336.9,17.87]],[[2341.8,2.13426672],[2342.0,2.13426672],[2342.6,2.07533525],[2342.7,0.19480573],[2343.0,5.03861049]]]
["bitfinex-derivatives","ETHF0:USTF0",1643016113351,[[2334.8,0.171],[2334.6,5.77027291],[2334.3,6.41141435],[2333.9,7.69508693],[2333.6,8.79438507]],[[2341.0,17.87],[2341.1,38.8368],[2341.2,4.59105043],[2341.3,0.93755473],[2341.5,1.25007297]]]
["bitfinex-derivatives","ETHF0:USTF0",1643016148679,[[2338.5,0.04836749],[2337.6,0.1708],[2337.1,3.0],[2336.7,38.3208]],[[2339.4,6.828057],[2339.5,2.10503],[2339.8,2.10503],[2340.3,1.56259121],[2340.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643016219950,[[2336.9,2.10503],[2336.7,2.10503],[2336.2,1.28409952],[2335.7,3.1711],[2335.2,5.0]],[[2337.9,4.21006],[2338.4,1.23450181],[2338.6,1.54312726],[2338.7,1.1166],[2339.5,4.24359996]]]
["bitfinex-derivatives","ETHF0:USTF0",1643016255282,[[2339.2,3.179563],[2339.1,7.337241],[2338.9,2.10503],[2338.6,0.02135684],[2338.4,0.02135684]],[[2339.5,6.39718796],[2339.6,1.201516],[2339.7,2.10503],[2339.9,6.35504174],[2340.1,6.34666806]]]
["bitfinex-derivatives","ETHF0:USTF0",1643016289412,[[2338.4,3.179563],[2338.3,5.765302],[2338.0,2.10503],[2337.7,1.28325785],[2337.1,0.171]],[[2338.8,2.10503],[2339.1,2.10503],[2340.0,0.989],[2340.6,3.0],[2340.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643016323749,[[2338.6,1.73703],[2338.4,3.944725],[2338.2,0.02136077],[2337.6,5.9880231],[2337.3,2.70305787]],[[2339.2,0.29694213],[2339.4,2.10503],[2339.5,4.25079249],[2339.6,2.10503],[2340.3,0.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1643016347661,[[2337.5,2.1376017],[2337.2,5.65802053],[2335.8,5.38015112],[2335.7,2.99914969],[2335.4,5.9880231]],[[2338.4,0.171],[2338.7,17.87],[2338.8,2.1376017],[2338.9,3.0],[2339.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643016393014,[[2339.6,2.13578464],[2339.4,2.13578465],[2339.2,2.10503],[2339.0,2.10503],[2338.5,4.00314969]],[[2339.8,2.10503],[2340.0,2.10503],[2340.8,0.2418887],[2340.9,2.30658008],[2341.0,4.11210792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643016467595,[[2338.2,2.13708092],[2337.8,6.828057],[2337.7,2.10503],[2337.5,2.10503],[2337.0,17.87]],[[2338.5,1.94427335],[2338.7,2.10503],[2339.0,0.171],[2339.6,2.13708092],[2340.3,37.2977]]]
["bitfinex-derivatives","ETHF0:USTF0",1643016503025,[[2346.1,0.6416],[2345.7,3.0],[2345.6,0.1703],[2345.4,3.90292622],[2343.2,3.95989488]],[[2348.4,3.0],[2348.9,9.99999999],[2349.0,1.1199],[2349.2,2.10503],[2349.9,45.6425]]]
["bitfinex-derivatives","ETHF0:USTF0",1643016533351,[[2350.2,0.6235],[2350.1,0.17],[2349.9,2.70275715],[2349.1,2.57207545],[2348.7,1.5984]],[[2351.8,0.29724285],[2351.9,2.10503],[2352.1,2.10503],[2352.4,0.3663],[2352.6,1.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1643016565395,[[2352.5,2.1238502],[2352.4,2.10503],[2352.3,2.1238502],[2352.2,2.10503],[2351.4,17.87]],[[2352.7,0.17],[2353.2,4.21006],[2353.8,2.1238502],[2354.0,2.1238502],[2354.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643016618903,[[2351.0,3.0],[2350.6,0.17],[2350.5,17.87],[2350.3,0.7791],[2339.1,7.3479051]],[[2352.5,4.1375714],[2352.6,1.66137727],[2352.7,4.55132854],[2353.0,4.96508568],[2353.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643016649539,[[2355.5,0.1696],[2355.4,1.0184],[2355.3,1.96289204],[2355.1,0.70163512],[2354.6,0.01925382]],[[2358.2,2.98077719],[2358.6,9.99999999],[2358.8,5.0],[2359.0,2.10503],[2362.4,0.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1643016683170,[[2357.0,6.89119611],[2356.3,2.12052648],[2356.2,2.10503],[2356.0,6.1695251],[2355.3,6.46013435]],[[2357.1,5.67405362],[2357.7,8.67352648],[2358.4,0.35217701],[2358.5,12.984],[2359.5,3.75050707]]]
["bitfinex-derivatives","ETHF0:USTF0",1643016753061,[[2355.4,8.81307931],[2355.2,4.2268523],[2354.7,1.78287268],[2354.6,2.14316197],[2354.5,2.76889266]],[[2355.8,3.41401879],[2355.9,0.23110734],[2356.0,0.7186],[2356.3,2.10503],[2356.7,2.12182231]]]
["bitfinex-derivatives","ETHF0:USTF0",1643016792320,[[2348.5,2.10503],[2348.3,0.04821333],[2348.2,1.595846],[2348.1,3.86145632],[2348.0,3.0]],[[2349.1,2.10503],[2349.4,4.23305632],[2350.1,0.24106128],[2350.2,3.0],[2350.4,23.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1643016826759,[[2346.2,1.73943],[2346.0,2.10503],[2344.8,2.30811751],[2344.3,0.1703],[2344.2,1.27970007]],[[2346.7,4.905695],[2346.8,3.97074487],[2347.0,2.10503],[2347.1,0.69188249],[2347.5,18.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1643016865494,[[2349.5,22.022601],[2349.4,3.67174751],[2349.1,2.10503],[2348.9,0.1701],[2348.6,3.58556607]],[[2350.7,1.43328249],[2351.5,0.99853058],[2351.7,10.88437411],[2351.9,2.30221764],[2352.0,37.8941]]]
["bitfinex-derivatives","ETHF0:USTF0",1643016896936,[[2339.2,2.0],[2338.8,2.10503],[2338.6,2.10503],[2338.4,2.37848349],[2338.2,0.1708]],[[2339.3,3.554683],[2339.4,2.10503],[2340.0,2.10503],[2341.2,3.0],[2341.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643016931274,[[2343.6,1.595846],[2343.5,1.905484],[2343.3,2.10503],[2343.2,0.1706],[2343.1,2.7997]],[[2345.4,0.2003],[2346.0,0.1706],[2346.4,7.79958455],[2346.7,9.99999999],[2347.2,36.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1643016966111,[[2343.3,0.1705],[2343.0,6.553],[2342.6,1.53669867],[2342.3,0.6386],[2341.4,2.71398246]],[[2345.5,18.24],[2345.6,2.800665],[2345.7,2.10503],[2345.9,5.0],[2346.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643017046411,[[2345.5,2.65783079],[2345.2,0.1705],[2345.1,1.41461992],[2345.0,39.0882],[2344.9,37.5515749]],[[2347.5,0.34216921],[2347.9,2.10503],[2348.1,8.65803],[2348.7,3.0],[2348.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643017079051,[[2341.4,2.12605506],[2340.3,8.31513764],[2339.6,11.55457074],[2339.3,5.11149951],[2334.6,3.56998764]],[[2342.3,0.1706],[2342.4,2.10503],[2342.8,18.24],[2343.3,5.0],[2343.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643017120492,[[2340.1,7.010725],[2339.8,2.10503],[2339.0,4.06709117],[2338.8,1.42278823],[2338.7,38.55768528]],[[2340.7,2.10503],[2340.9,2.10503],[2341.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643017146019,[[2344.2,3.0],[2343.5,0.1705],[2342.7,2.097182],[2342.6,5.0],[2341.7,39.399]],[[2346.0,3.13],[2347.4,5.0],[2347.5,9.83517922],[2348.2,4.92326883],[2348.7,12.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1643017180778,[[2340.3,2.10503],[2338.9,3.0],[2338.1,18.24],[2337.3,5.0],[2337.2,0.1708]],[[2340.7,0.3688],[2340.8,18.24],[2341.0,1.53784726],[2341.4,1.76665355],[2341.5,14.17603]]]
["bitfinex-derivatives","ETHF0:USTF0",1643017214709,[[2338.8,4.905695],[2338.7,2.10503],[2338.5,2.10503],[2338.3,1.43173578],[2338.1,3.0]],[[2339.0,1.40559097],[2339.3,2.10503],[2339.4,1.28241379],[2339.5,2.10503],[2340.0,1.5578344]]]
["bitfinex-derivatives","ETHF0:USTF0",1643017246940,[[2337.5,0.11348814],[2337.4,0.69024256],[2337.0,2.15037418],[2336.8,2.68796773],[2336.6,3.58395697]],[[2337.9,4.20598791],[2338.9,2.13392705],[2339.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643017326721,[[2330.1,2.136707],[2330.0,1.82562999],[2329.7,2.10503]],[[2331.0,3.0],[2331.7,4.21006],[2332.0,3.0],[2332.4,9.99999999],[2333.0,1.28594612]]]
["bitfinex-derivatives","ETHF0:USTF0",1643017361664,[[2332.1,20.34503],[2331.8,2.10503],[2331.6,0.1713],[2331.3,4.92506587],[2331.0,0.6495]],[[2333.5,6.72605033],[2333.6,1.595846],[2333.8,2.27633],[2333.9,0.8433],[2334.0,2.16605741]]]
["bitfinex-derivatives","ETHF0:USTF0",1643017397500,[[2333.6,2.10503],[2332.9,21.85046311],[2332.7,4.51307889],[2332.6,4.96438677],[2326.2,20.24536266]],[[2334.3,4.905695],[2334.4,2.27633],[2334.5,2.13922243],[2334.6,1.54206425],[2334.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643017433436,[[2333.4,2.10503],[2333.3,2.71431325],[2333.1,2.10503],[2332.9,4.52659717],[2332.8,4.97925688]],[[2333.8,1.595846],[2333.9,2.10503],[2334.2,2.10503],[2334.3,2.13873286],[2334.4,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1643017482491,[[2334.9,2.10503],[2334.7,2.27453549],[2334.6,1.44206867],[2334.4,1.80258584]],[[2335.3,1.22505274],[2335.4,7.04559755],[2335.5,2.10503],[2335.6,2.13990255],[2335.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643017506914,[[2333.4,2.10503],[2333.1,8.19638177],[2333.0,18.24],[2332.8,8.88822145],[2332.7,0.6495]],[[2334.0,6.18464696],[2334.1,4.24616964],[2334.2,2.10503],[2334.3,2.14113965],[2334.7,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1643017584887,[[2335.8,2.10503],[2335.6,2.10503],[2335.3,4.33425465],[2334.8,19.64722603],[2334.7,1.75903254]],[[2336.6,2.10503],[2337.4,0.1711],[2337.8,15.80223667],[2338.2,18.24],[2338.4,35.9331]]]
["bitfinex-derivatives","ETHF0:USTF0",1643017615019,[[2330.3,4.905695],[2330.2,2.10503],[2330.0,2.10503],[2329.4,0.38556472],[2327.8,0.1716]],[[2331.1,2.10503],[2331.2,1.5443144],[2331.3,20.85443528],[2331.7,5.0],[2331.8,1.85269053]]]
["bitfinex-derivatives","ETHF0:USTF0",1643017648855,[[2321.6,9.16961039],[2321.3,13.49416363],[2320.6,17.89624274],[2320.4,2.15305185],[2319.9,20.09724817]],[[2322.8,29.61311184],[2323.0,2.15305185],[2323.7,3.0],[2326.1,4.205],[2326.8,28.27993013]]]
["bitfinex-derivatives","ETHF0:USTF0",1643017682998,[[2326.5,2.10503],[2326.4,2.10503],[2325.9,18.24],[2325.3,2.5531],[2325.2,0.0486636]],[[2327.5,2.10503],[2327.6,0.6188],[2327.7,2.10503],[2328.6,2.70042206],[2328.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643017717927,[[2330.1,4.905695],[2330.0,2.14387089],[2329.8,2.14387089],[2329.5,2.9999],[2329.2,1.28795249]],[[2331.6,2.14382493],[2331.7,1.28663831],[2331.8,2.14382492],[2332.2,3.0],[2332.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643017752074,[[2333.9,18.24],[2333.6,0.8631],[2333.5,2.10503],[2333.4,0.1713],[2332.1,1.06744214]],[[2334.2,0.24253731],[2334.3,1.25514388],[2334.4,2.10503],[2335.3,1.28465425],[2335.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643017789026,[[2334.5,2.74428325],[2334.2,3.50308142],[2334.0,1.07312769],[2333.7,20.02638305],[2333.0,8.10310368]],[[2334.7,0.3663],[2334.8,3.41041654],[2335.1,2.2951678],[2335.3,5.10503],[2335.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643017849799,[[2336.9,1.07548221],[2336.7,1.43397629],[2336.0,3.58494071],[2335.5,6.8779147],[2335.3,6.83313232]],[[2338.2,0.171],[2338.3,5.19944021],[2338.5,23.34503],[2342.7,1.17862741],[2342.8,8.36352271]]]
["bitfinex-derivatives","ETHF0:USTF0",1643017907363,[[2334.6,5.6137365],[2334.5,2.10503],[2334.4,1.43681268],[2334.3,1.79590199],[2334.2,2.10503]],[[2335.3,9.35084041],[2335.4,2.14047052],[2335.5,3.0],[2335.6,2.14047052],[2335.7,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1643017940505,[[2340.9,2.13427583],[2340.7,2.13427583],[2340.3,0.1708],[2340.1,2.6359],[2339.6,1.41802409]],[[2341.3,2.173942],[2341.4,0.92936192],[2342.2,3.55080844],[2342.4,5.13427583],[2342.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643017973834,[[2337.0,1.10046214],[2336.8,2.11704143],[2336.6,2.64630179],[2336.2,2.10503],[2336.0,2.10503]],[[2337.2,2.10503],[2337.5,2.06227734],[2337.6,2.10503],[2337.8,4.01789797],[2337.9,1.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1643018010668,[[2334.8,2.10503],[2333.8,18.24],[2333.7,3.0],[2325.7,3.53588224],[2323.4,31.70283691]],[[2335.2,0.677247],[2335.3,1.68628952],[2335.7,3.0],[2335.8,1.84953074],[2341.2,44.25662741]]]
["bitfinex-derivatives","ETHF0:USTF0",1643018045413,[[2333.5,2.10503],[2333.4,1.32127473],[2333.3,2.10503],[2332.9,1.44099397],[2332.7,3.96398392]],[[2333.7,1.23703589],[2333.9,1.20787178],[2334.0,2.44319],[2334.1,4.24668323],[2334.3,25.48668323]]]
["bitfinex-derivatives","ETHF0:USTF0",1643018079845,[[2335.3,1.72853],[2335.2,2.13955459],[2335.1,3.54602397],[2335.0,2.13955459],[2334.9,4.80124246]],[[2336.0,1.28429377],[2336.3,1.08181874],[2336.4,2.10503],[2336.5,2.13955001],[2336.7,6.59863159]]]
["bitfinex-derivatives","ETHF0:USTF0",1643018164649,[[2334.1,2.10503],[2333.9,2.1406538],[2333.6,5.10503],[2333.4,1.44510555],[2333.3,1.80638194]],[[2334.8,3.37950432],[2334.9,3.95525504],[2335.2,2.1406538],[2335.6,4.84965064],[2336.0,28.23999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643018204200,[[2334.6,3.34248719],[2334.5,0.30225678],[2334.4,1.8002187],[2334.2,2.16053499],[2334.1,2.69995582]],[[2334.8,1.85753537],[2334.9,1.28487588],[2335.5,1.28452994],[2339.7,1.17862741],[2340.5,5.01525721]]]
["bitfinex-derivatives","ETHF0:USTF0",1643018230147,[[2335.4,2.94936623],[2335.2,2.13926623],[2334.6,3.0],[2334.5,37.1721],[2334.4,2.10503]],[[2336.7,2.13926623],[2336.8,4.84875836],[2336.9,20.37926623],[2337.1,6.553],[2337.3,37.2705]]]
["bitfinex-derivatives","ETHF0:USTF0",1643018282813,[[2339.6,1.74013],[2339.5,2.10503],[2339.2,2.1357664],[2339.0,20.3757664],[2178.3,1.45206729]],[[2339.7,0.24194512],[2339.8,4.06027717],[2340.0,3.0],[2340.2,1.28197656],[2340.4,12.10502999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643018315153,[[2333.0,0.0485173],[2332.9,18.24],[2332.8,3.0],[2332.6,2.10503],[2332.5,74.0711]],[[2334.1,0.1714],[2334.7,1.85036879],[2334.9,3.0],[2335.3,9.99999999],[2335.4,2.10198381]]]
["bitfinex-derivatives","ETHF0:USTF0",1643018352501,[[2332.6,2.10503],[2332.4,2.10503],[2331.8,2.14255718],[2331.6,5.14255719],[2331.3,1.28681097]],[[2332.9,3.19975231],[2333.1,2.14255718],[2333.3,4.50160952],[2333.4,4.21006],[2333.7,3.03879628]]]
["bitfinex-derivatives","ETHF0:USTF0",1643018434080,[[2338.4,3.309849],[2338.3,1.73363],[2338.2,2.13661061],[2338.0,4.24164061],[2337.6,3.0]],[[2338.8,4.38310014],[2338.9,2.10503],[2339.1,2.34705306],[2339.3,3.0],[2339.5,2.13661061]]]
["bitfinex-derivatives","ETHF0:USTF0",1643018469407,[[2340.4,22.815008],[2340.3,2.10503],[2340.1,2.10503],[2340.0,2.1349183],[2339.9,3.1708]],[[2341.2,0.24189206],[2341.3,2.1349183],[2341.5,9.72931381],[2341.7,38.28879204],[2342.0,2.08279104]]]
["bitfinex-derivatives","ETHF0:USTF0",1643018508050,[[2336.8,0.220128],[2336.7,2.10503],[2336.6,6.28890634],[2336.0,2.27613],[2335.8,10.16393652]],[[2337.2,2.10503],[2337.5,2.10503],[2337.6,0.00144381],[2338.0,3.0],[2338.1,1.53973585]]]
["bitfinex-derivatives","ETHF0:USTF0",1643018544792,[[2334.3,2.18874308],[2334.0,20.34503],[2333.9,1.59614397],[2333.8,2.10503]],[[2334.8,2.10503],[2336.7,36.4829],[2601.4,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1643018580525,[[2332.7,7.009637],[2332.5,2.10503],[2332.3,20.0418601],[2332.1,2.16223212],[2331.8,3.6037202]],[[2332.8,1.75036676],[2332.9,0.01940301],[2333.5,4.21006],[2333.6,1.54268156],[2334.3,38.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1643018621272,[[2332.6,1.595846],[2332.4,0.11368297],[2332.3,2.16455314],[2332.1,9.05807911],[2332.0,4.77688857]],[[2333.1,2.10503],[2333.2,2.10503],[2333.4,2.14232768],[2333.5,3.1713],[2333.9,6.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1643018662013,[[2333.1,2.14125426],[2332.9,2.14125426],[2332.8,18.24],[2332.7,2.6287],[2332.4,2.28653858]],[[2333.5,3.30309893],[2333.8,4.81750113],[2334.0,1.40097152],[2334.4,6.35592337],[2334.5,12.1798216]]]
["bitfinex-derivatives","ETHF0:USTF0",1643018740604,[[2334.3,1.62440466],[2334.2,2.13989339],[2334.1,2.27633],[2334.0,20.37989339],[2333.9,5.0]],[[2334.7,4.905695],[2334.8,2.03811939],[2334.9,2.10503],[2335.1,2.10503],[2335.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643018775434,[[2329.7,6.07882091],[2328.7,9.00566061],[2328.3,12.01115985],[2328.0,10.95585483],[2319.7,220.14288224]],[[2330.2,1.2874742],[2330.5,3.0],[2330.7,1.54461585],[2330.9,9.99999999],[2331.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643018808874,[[2304.1,2.345179],[2302.2,5.0],[2302.0,2.31587441],[2298.0,38.734],[2297.9,4.18640646]],[[2306.3,5.0],[2306.8,0.1735],[2308.6,3.0],[2309.0,10.24514881],[2313.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1643018843314,[[2306.0,0.1733],[2305.5,10.40973708],[2304.2,2.02],[2303.2,12.50380406],[2302.8,0.5]],[[2308.1,0.98],[2308.6,0.1733],[2309.1,3.0],[2309.5,9.99999999],[2313.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1643018876734,[[2296.7,0.02174632],[2295.4,0.1741],[2294.5,5.0],[2294.4,0.819905],[2293.1,3.86988739]],[[2297.3,8.54969],[2297.6,2.10503],[2297.9,0.1741],[2298.0,4.32751692],[2298.2,4.3275169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643018911461,[[2287.0,8.8254],[2285.9,3.0],[2285.8,5.0],[2285.4,8.7510313],[2285.2,2.143125]],[[2291.9,0.1746],[2292.0,21.17459999],[2292.4,3.13],[2295.8,1.0],[2300.3,5.74200303]]]
["bitfinex-derivatives","ETHF0:USTF0",1643018946195,[[2284.9,1.227595],[2283.8,0.1749],[2283.7,7.39823885],[2283.6,5.0],[2283.5,11.24651754]],[[2285.4,2.10503],[2285.5,2.10503],[2286.7,0.1749],[2287.5,0.542],[2288.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643019023164,[[2283.7,2.206664],[2283.5,2.366172],[2283.4,5.0],[2283.3,2.227279],[2282.8,1.78652757]],[[2287.0,3.0],[2288.2,18.4148],[2288.3,9.21006],[2288.4,3.0],[2288.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643019053893,[[2283.3,0.5],[2281.0,1.0]],[[2288.2,3.700876],[2288.5,2.10503],[2288.6,3.0],[2289.0,5.0],[2289.9,0.7976]]]
["bitfinex-derivatives","ETHF0:USTF0",1643019088324,[[2281.9,4.08911806],[2280.1,2.32858382],[2278.0,5.0],[2275.5,75.594],[2269.3,3.52136453]],[[2282.7,1.8455],[2284.1,10.17509999],[2284.2,3.0],[2284.3,4.21006],[2286.2,42.8984]]]
["bitfinex-derivatives","ETHF0:USTF0",1643019123661,[[2283.9,0.51085384],[2283.8,3.309849],[2283.7,3.6620759],[2283.5,15.36472348],[2282.7,10.82220465]],[[2284.2,4.754875],[2285.0,0.1751],[2285.1,7.071],[2285.4,2.18041011],[2285.7,5.25328734]]]
["bitfinex-derivatives","ETHF0:USTF0",1643019158092,[[2275.5,0.1757],[2275.4,2.17159],[2275.3,3.13],[2273.0,0.6634],[2272.9,8.79895323]],[[2276.9,3.58446044],[2277.4,5.16548084],[2279.3,1.89066],[2279.6,8.57326262],[2280.1,7.755082]]]
["bitfinex-derivatives","ETHF0:USTF0",1643019191723,[[2275.4,4.905695],[2275.2,0.4445],[2274.9,2.10503],[2274.7,0.1756],[2274.6,2.10503]],[[2275.6,1.70676999],[2277.4,5.16548084],[2278.0,3.93056091],[2279.2,4.26507083],[2287.0,19.38361471]]]
["bitfinex-derivatives","ETHF0:USTF0",1643019266991,[[2270.7,2.184831],[2270.6,4.89767685],[2270.1,2.223027],[2269.4,0.05971781],[2269.2,5.88090287]],[[2273.3,2.94028219],[2274.9,0.2488765],[2275.4,0.1759],[2276.5,5.0],[2276.9,4.25009924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643019301329,[[2268.8,1.73563],[2268.5,2.10503],[2265.7,8.21276237],[2265.5,1.5249],[2265.3,1.9016]],[[2270.9,1.0984],[2273.7,5.0],[2275.0,0.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1643019336070,[[2280.7,2.214311],[2280.6,0.1751],[2280.5,2.10503],[2280.3,3.34925019],[2280.2,5.48590887]],[[2285.1,1.75577981],[2286.3,5.0],[2286.7,3.0],[2286.8,9.99999999],[2287.5,1.51244856]]]
["bitfinex-derivatives","ETHF0:USTF0",1643019380010,[[2269.8,2.10503],[2269.6,2.10503],[2268.5,2.1715937],[2267.7,0.1761],[2267.0,3.0]],[[2271.0,0.1761],[2271.6,0.8284063],[2271.7,9.99999999],[2272.6,18.24],[2275.4,30.31043977]]]
["bitfinex-derivatives","ETHF0:USTF0",1643019396326,[[2268.7,0.0220145],[2268.5,0.0220145],[2267.4,0.1761],[2266.6,1.8016437],[2265.8,2.14046398]],[[2270.1,0.68101818],[2270.2,1.1983563],[2270.9,3.0],[2271.0,9.99999999],[2271.5,0.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1643019429574,[[2263.0,4.25258064],[2262.8,2.10503],[2262.4,0.02207598],[2261.4,0.1766],[2261.3,4.25827742]],[[2263.6,2.10503],[2263.8,2.10503],[2263.9,4.39262568],[2264.2,0.34295526],[2264.6,0.1766]]]
["bitfinex-derivatives","ETHF0:USTF0",1643019461405,[[2266.3,0.7863],[2265.8,4.2695957],[2264.6,0.1764],[2264.4,3.0],[2264.3,2.07184266]],[[2266.8,1.87464825],[2267.0,2.10503],[2267.2,0.05986998],[2267.8,0.1764],[2268.4,8.73040429]]]
["bitfinex-derivatives","ETHF0:USTF0",1643019532567,[[2264.7,1.45505784],[2264.6,2.37882304],[2262.9,9.51737362],[2262.7,10.99318957],[2259.1,0.51]],[[2266.7,0.1764],[2266.8,5.58765637],[2267.0,2.10503],[2268.0,7.071],[2268.5,0.75947371]]]
["bitfinex-derivatives","ETHF0:USTF0",1643019567403,[[2269.0,10.0],[2268.3,1.988],[2267.7,0.1761],[2267.0,3.0],[2262.2,14.30520888]],[[2270.6,7.071],[2270.7,1.012],[2270.8,9.99562637],[2271.0,0.4252943],[2272.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643019601441,[[2263.6,1.55771346],[2263.2,0.2847],[2262.1,1.47825407],[2261.8,1.10733151],[2261.6,1.47644201]],[[2264.1,3.0],[2264.2,9.99999999],[2264.3,0.1766],[2264.7,0.24997522],[2264.9,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1643019633970,[[2267.6,0.02202469],[2267.4,0.02202469],[2266.7,2.10503],[2266.5,0.1763],[2265.6,4.437582]],[[2268.7,0.1763],[2268.9,42.97821237],[2269.1,4.38291235],[2270.9,37.7119],[2272.8,27.15135032]]]
["bitfinex-derivatives","ETHF0:USTF0",1643019666791,[[2265.0,0.33903338],[2264.7,5.10503],[2264.6,1.32471817],[2264.5,0.1764],[2264.3,0.12642225]],[[2267.5,0.1764],[2267.9,3.0],[2268.0,9.99999999],[2270.1,28.60216217],[2275.1,1.15350631]]]
["bitfinex-derivatives","ETHF0:USTF0",1643019725356,[[2264.8,2.40151954],[2264.7,0.2663],[2264.0,3.86962513],[2263.9,2.10503],[2263.8,1.85050402]],[[2264.9,6.145939],[2265.0,4.39044516],[2265.2,0.1766],[2265.3,4.39044514],[2265.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643019733364,[[2259.7,10.33123292],[2258.9,12.99999999],[2258.5,0.1769],[2258.4,12.35625243],[2258.2,2.21177282]],[[2259.8,2.21178261],[2260.0,2.21178261],[2260.1,2.10503],[2260.3,2.10503],[2262.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643019806833,[[2256.9,3.22722165],[2256.4,2.10503],[2256.2,2.10503],[2256.0,2.90855923],[2254.9,5.0]],[[2258.3,5.31958897],[2258.7,6.8155131],[2260.5,0.90396458]]]
["bitfinex-derivatives","ETHF0:USTF0",1643019842176,[[2260.6,3.0],[2260.1,5.0],[2259.2,11.44521234],[2257.5,1.02],[2247.4,24.25924317]],[[2264.0,3.0],[2264.2,9.99999999],[2265.7,0.1766],[2265.8,4.905695],[2267.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643019872802,[[2265.0,2.10503],[2264.8,2.10503],[2264.6,1.05124208],[2264.4,1.40165611],[2264.2,4.97960842]],[[2265.6,2.10503],[2265.8,2.10503],[2266.2,0.1764],[2267.1,3.0],[2267.2,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643019903334,[[2258.3,10.0],[2258.0,1.0058],[2257.4,0.1769],[2257.2,0.0221261],[2257.0,0.0221261]],[[2258.5,4.40309322],[2258.7,4.40309322],[2259.4,5.0],[2259.7,0.1769],[2259.8,2.20606634]]]
["bitfinex-derivatives","ETHF0:USTF0",1643019937262,[[2261.8,0.35199597],[2261.5,9.37583318],[2261.2,2.10503],[2261.0,2.10503],[2260.5,1.62913068]],[[2261.9,2.71714],[2262.0,2.10503],[2262.3,0.925],[2262.4,4.39532285],[2263.1,0.1768]]]
["bitfinex-derivatives","ETHF0:USTF0",1643019971299,[[2258.4,5.387241],[2249.2,3.52136453],[2246.1,8.14552291],[2245.8,4.71051155]],[[2262.4,0.1768],[2262.5,4.21006],[2263.3,0.25007922],[2263.5,2.20874398],[2263.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643020043672,[[2261.1,0.05005898],[2260.6,0.3943],[2259.6,1.85575275],[2259.3,1.32780861],[2258.8,1.59373259]],[[2261.5,2.10503],[2261.8,2.10503],[2262.7,10.25017659],[2262.8,2.28305571]]]
["bitfinex-derivatives","ETHF0:USTF0",1643020069220,[[2257.3,1.65224013],[2256.5,1.96944141],[2256.4,9.27876376],[2256.0,0.1771],[2255.8,9.37876376]],[[2258.0,0.542],[2258.3,3.0],[2258.4,9.99999999],[2258.5,5.1771],[2258.9,0.25056329]]]
["bitfinex-derivatives","ETHF0:USTF0",1643020107658,[[2259.7,4.57326452],[2259.4,2.49125033],[2259.1,2.2112544],[2258.7,1.4778922],[2258.4,2.21101713]],[[2260.6,2.21122995],[2260.7,2.10503],[2260.9,4.31625995],[2261.2,0.1769],[2262.1,8.42673547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643020141687,[[2254.3,2.10503],[2254.1,2.10503],[2254.0,0.06776452],[2253.3,5.0],[2253.2,0.1773]],[[2254.9,2.10503],[2255.0,0.25105364],[2255.1,2.28233],[2256.4,0.51],[2256.6,33.97965669]]]
["bitfinex-derivatives","ETHF0:USTF0",1643020175428,[[2255.5,0.9413],[2254.4,2.21592898],[2254.2,2.31592899],[2253.9,2.18377333],[2253.8,2.90701667]],[[2256.0,3.309849],[2256.1,0.42805718],[2256.5,2.10503],[2256.6,2.21592899],[2257.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643020211365,[[2255.2,0.0348],[2255.1,2.21508963],[2254.8,2.21508964],[2254.2,1.56846822],[2254.1,2.10503]],[[2255.4,3.0],[2255.6,0.586337],[2256.4,0.1773],[2256.6,2.21484433],[2256.8,2.21484433]]]
["bitfinex-derivatives","ETHF0:USTF0",1643020244796,[[2260.7,0.1769],[2260.6,2.20927587],[2260.3,4.22882522],[2259.9,1.0809],[2259.8,2.42402031]],[[2261.3,0.25016701],[2262.1,2.20927587],[2262.4,2.20927586],[2262.6,5.082595],[2263.8,0.6723]]]
["bitfinex-derivatives","ETHF0:USTF0",1643020321286,[[2257.5,1.59464901],[2257.0,7.2481],[2256.8,7.257586],[2256.7,2.195774],[2256.6,33.19801802]],[[2259.7,3.0],[2260.9,3.0],[2261.0,0.1771],[2261.1,29.01999999],[2261.3,9.16659504]]]
["bitfinex-derivatives","ETHF0:USTF0",1643020356333,[[2262.7,0.02206765],[2262.0,2.10503],[2261.8,2.10503],[2261.4,2.245343],[2261.3,2.27346303]],[[2262.8,9.35136],[2264.5,4.39154],[2264.6,0.1768],[2265.3,1.54652104],[2763.4,0.15675238]]]
["bitfinex-derivatives","ETHF0:USTF0",1643020389367,[[2263.1,6.553],[2263.0,3.72927106],[2262.8,2.20733498],[2261.8,3.67900274],[2261.7,8.53589553]],[[2264.3,2.20733497],[2264.5,2.20733498],[2264.6,0.24990769],[2264.7,1.47806391],[2264.8,3.36144185]]]
["bitfinex-derivatives","ETHF0:USTF0",1643020425913,[[2263.8,0.06651817],[2263.6,2.10503],[2263.0,1.32565393],[2262.5,4.30317634],[2260.4,11.42555116]],[[2264.1,4.905695],[2264.4,2.10503],[2264.6,2.10503],[2265.2,0.1766],[2265.9,4.33141379]]]
["bitfinex-derivatives","ETHF0:USTF0",1643020457160,[[2265.0,2.10503],[2264.8,2.10503],[2264.4,1.32484529],[2263.8,5.42121145],[2263.7,11.0676503]],[[2265.5,4.905695],[2265.6,2.10503],[2265.8,2.10503],[2266.6,3.0],[2266.7,0.1764]]]
["bitfinex-derivatives","ETHF0:USTF0",1643020492307,[[2260.2,0.02209798],[2259.9,4.92779298],[2259.8,0.93735012],[2259.4,8.17692059],[2259.3,5.58961167]],[[2261.4,4.39749852],[2261.5,0.1769],[2261.6,14.905695],[2261.7,4.3974985],[2262.1,37.1489]]]
["bitfinex-derivatives","ETHF0:USTF0",1643020528042,[[2256.1,2.69657743],[2255.7,2.10503],[2255.5,2.10503],[2255.1,3.31613458],[2254.7,2.21526629]],[[2256.2,2.21526629],[2256.4,2.21526628],[2258.5,0.1771],[2258.6,5.0],[2259.5,36.2785]]]
["bitfinex-derivatives","ETHF0:USTF0",1643020600016,[[2242.4,2.9332174],[2242.1,2.02638885],[2241.4,37.0567],[2241.3,0.6836],[2240.9,47.40340149]],[[2244.9,2.10384843],[2245.0,2.1718126],[2245.7,0.1782],[2245.8,1.48255387],[2246.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643020633660,[[2246.3,0.02223408],[2246.1,3.309849],[2245.8,1.33579807],[2245.7,3.89043242],[2245.6,2.83632658]],[[2247.3,1.46080449],[2247.5,1.62141384],[2247.7,0.1779],[2247.8,6.85635847],[2248.0,3.24282768]]]
["bitfinex-derivatives","ETHF0:USTF0",1643020669319,[[2243.4,2.10503],[2243.2,2.10503],[2242.6,0.1782],[2242.5,1.60534987],[2241.7,5.0]],[[2244.0,2.10503],[2244.2,2.10503],[2244.6,3.0],[2244.9,14.54],[2245.8,0.1782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643020703455,[[2242.3,2.10503],[2242.0,2.10503],[2241.9,1.6057464],[2241.8,6.553],[2241.6,3.0]],[[2243.2,2.10503],[2243.4,2.10503],[2244.6,2.10503],[2245.2,0.1782],[2245.4,0.99487214]]]
["bitfinex-derivatives","ETHF0:USTF0",1643020739289,[[2243.6,3.46695741],[2243.0,0.1782],[2242.9,39.7014],[2242.8,0.6828],[2242.3,38.7741]],[[2245.3,2.10503],[2245.5,2.10503],[2245.9,3.0],[2246.0,9.99999999],[2246.6,0.1782]]]
["bitfinex-derivatives","ETHF0:USTF0",1643020782135,[[2246.0,0.02223284],[2245.7,1.60302992],[2244.9,3.0],[2244.8,2.205007],[2244.2,19.54375627]],[[2247.5,4.42433608],[2248.4,35.9098],[2248.5,41.47793263],[2248.6,0.6587],[2248.7,1.33804351]]]
["bitfinex-derivatives","ETHF0:USTF0",1643020846582,[[2247.0,3.70802845],[2246.9,0.67573225],[2246.8,4.65377621]],[[2248.2,4.905695],[2248.3,2.10503],[2248.5,2.10503],[2248.8,5.0],[2249.1,39.2143]]]
["bitfinex-derivatives","ETHF0:USTF0",1643020879220,[[2251.3,0.02218318],[2251.2,1.59911739],[2251.1,0.02218318],[2251.0,0.58339087],[2250.8,2.10503]],[[2252.5,3.0],[2252.6,4.41445278],[2252.8,4.4144528],[2253.8,3.0],[2253.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643020914070,[[2249.3,2.10503],[2249.0,1.33386822],[2248.3,6.553],[2248.1,5.30593965],[2247.8,38.8504]],[[2250.1,3.309849],[2250.3,2.10503],[2250.4,2.10503],[2250.9,1.77692764],[2251.1,2.45949686]]]
["bitfinex-derivatives","ETHF0:USTF0",1643020949610,[[2249.0,1.30656],[2248.8,2.22163472],[2248.7,3.7505072],[2248.6,2.22163473],[2248.3,3.0]],[[2249.9,0.1778],[2250.0,2.22163472],[2250.2,12.22163472],[2250.3,4.83350746],[2250.7,5.67143138]]]
["bitfinex-derivatives","ETHF0:USTF0",1643020981837,[[2252.4,1.59825396],[2252.2,2.6347],[2251.8,1.35681092],[2251.4,7.10503],[2250.5,3.6971776]],[[2252.9,0.02007213],[2254.1,0.3653],[2254.9,0.25091012],[2255.3,4.12439796],[2255.4,11.6765833]]]
["bitfinex-derivatives","ETHF0:USTF0",1643021014468,[[2247.4,4.905695],[2247.3,0.52774703],[2247.2,2.10503],[2247.0,2.10503],[2246.1,3.0]],[[2247.5,1.779589],[2247.8,2.10503],[2247.9,6.43002951],[2248.0,2.10503],[2249.4,0.1779]]]
["bitfinex-derivatives","ETHF0:USTF0",1643021047803,[[2247.3,0.52774703],[2247.2,6.553],[2246.8,4.6156582],[2246.6,5.74576509],[2246.3,5.54014374]],[[2248.9,3.0],[2249.4,2.10503],[2249.6,2.10503],[2249.7,1.80374552],[2249.9,0.1779]]]
["bitfinex-derivatives","ETHF0:USTF0",1643021122973,[[2249.7,0.02219894],[2249.5,0.02219894],[2249.3,1.33370712],[2249.2,2.10503],[2249.0,2.10503]],[[2250.0,2.10503],[2250.9,0.25130507],[2251.0,4.41758866],[2251.2,4.41758866],[2251.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643021135384,[[2250.5,1.33298572],[2250.3,2.10436938],[2250.2,1.59985142],[2249.0,5.0],[2248.1,37.6453]],[[2251.1,1.96103],[2251.3,2.10503],[2251.5,0.47960745],[2252.8,1.11390935],[2252.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643021190933,[[2254.3,13.3079],[2254.1,7.03288071],[2253.8,0.02215571],[2253.4,2.10503],[2253.2,1.91722438]],[[2254.4,0.6006851],[2254.6,2.10503],[2254.9,2.10503],[2255.3,4.40898547],[2255.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643021225875,[[2254.8,15.40585],[2254.7,0.02214771],[2254.6,2.10503],[2254.5,0.02214771],[2253.3,4.59608983]],[[2255.1,3.309849],[2255.2,1.595846],[2255.4,2.10503],[2255.6,2.10503],[2256.2,4.40739379]]]
["bitfinex-derivatives","ETHF0:USTF0",1643021258007,[[2257.0,0.02212722],[2256.8,3.45641725],[2255.7,11.46808387],[2248.6,8.37145837],[2248.5,33.62860824]],[[2257.9,4.905695],[2258.0,2.10503],[2258.2,2.10503],[2258.3,4.40331732],[2258.5,4.40331732]]]
["bitfinex-derivatives","ETHF0:USTF0",1643021290040,[[2248.6,13.339558],[2247.8,0.02221822],[2247.6,0.02221822],[2247.3,1.36914274],[2247.2,2.3083018]],[[2249.5,4.42084685],[2249.6,4.905695],[2249.7,6.52587685],[2249.8,3.0],[2250.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643021325163,[[2249.3,13.337186],[2249.2,4.48929284],[2249.1,1.60063904],[2248.5,1.85579657],[2248.0,2.17842967]],[[2249.5,1.49317033],[2249.6,1.77797533],[2249.9,4.41958029],[2250.0,2.10503],[2250.1,4.41958029]]]
["bitfinex-derivatives","ETHF0:USTF0",1643021400243,[[2241.8,2.10503],[2241.6,2.10503],[2240.3,2.03966938],[2239.7,2.629],[2239.1,4.66152977]],[[2242.3,3.419001],[2242.4,2.47603],[2242.5,0.1784],[2242.6,2.10503],[2243.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643021432468,[[2234.5,14.14106118],[2234.3,2.23536617],[2233.8,0.1789],[2233.7,2.10503],[2233.5,4.41506726]],[[2236.1,2.23510137],[2236.3,2.23510138],[2236.5,9.99999999],[2237.5,4.98577526],[2239.1,0.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1643021463908,[[2225.5,38.2113],[2224.8,0.51]],[[2229.5,3.0],[2229.7,9.99999999],[2230.1,24.02],[2230.2,0.1794],[2232.3,7.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1643021480115,[[2228.7,2.23975703],[2228.0,2.270427],[2227.9,3.5745],[2227.8,2.10503],[2227.5,2.10503]],[[2230.9,0.1794],[2231.2,3.0],[2232.0,2.23918529],[2232.3,3.0],[2232.5,14.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643021529079,[[2239.2,4.905695],[2239.1,2.57744378],[2238.0,11.154021],[2237.6,1.93153787]],[[2240.1,0.13790771],[2241.4,3.1786],[2243.7,0.51],[2244.9,1.07899938]]]
["bitfinex-derivatives","ETHF0:USTF0",1643021559605,[[2241.8,15.596435],[2241.7,1.97340923],[2240.4,2.62847582],[2239.4,39.13],[2239.3,2.19009582]],[[2243.3,6.90861271],[2243.9,0.37152418],[2245.1,3.1782],[2245.2,9.99999999],[2246.6,3.78244804]]]
["bitfinex-derivatives","ETHF0:USTF0",1643021591432,[[2232.5,13.4863548],[2232.4,2.10503],[2231.4,3.0],[2230.8,3.45182533],[2230.7,5.0]],[[2234.0,16.592214],[2234.3,3.0],[2234.4,9.99999999],[2234.8,0.1791],[2235.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643021661615,[[2231.8,0.8259],[2231.4,2.99312784],[2230.8,0.6845],[2230.7,4.57702188],[2230.6,1.032]],[[2233.3,1.968],[2233.5,2.10503],[2233.8,2.10503],[2234.5,5.0],[2235.1,0.1791]]]
["bitfinex-derivatives","ETHF0:USTF0",1643021696531,[[2230.1,0.98380761],[2230.0,2.12742566],[2229.8,0.02239566],[2229.7,2.10503],[2229.2,5.11483207]],[[2230.5,2.10503],[2230.7,2.10503],[2231.3,4.45673718],[2231.5,4.45673718],[2232.2,3.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643021728550,[[2233.1,2.10503],[2232.7,0.1789],[2232.5,5.09413868],[2232.3,0.02237197],[2231.9,1.93548441]],[[2233.7,4.45202107],[2233.9,4.45202109],[2234.5,0.25326423],[2234.8,6.553],[2234.9,1.5022356]]]
["bitfinex-derivatives","ETHF0:USTF0",1643021761988,[[2232.9,1.34352677],[2232.3,1.61265865],[2232.1,2.1791],[2232.0,1.72401563],[2231.9,3.0]],[[2234.1,0.25331119],[2234.5,1.126514],[2234.7,1.5022356],[2234.8,1.87788232],[2235.0,9.73471972]]]
["bitfinex-derivatives","ETHF0:USTF0",1643021795524,[[2234.5,1.34255269],[2234.3,1.31456],[2234.2,1.6113057],[2234.0,0.10122361],[2233.7,5.0]],[[2235.9,2.89877639],[2236.8,7.2248],[2237.1,1.305414],[2237.2,40.6043],[2237.3,1.5022356]]]
["bitfinex-derivatives","ETHF0:USTF0",1643021861573,[[2220.3,5.0],[2218.4,2.73668019]],[[2225.0,8.0],[2225.2,9.99999999],[2225.9,75.6385]]]
["bitfinex-derivatives","ETHF0:USTF0",1643021897598,[[2222.1,15.596665],[2222.0,10.0],[2221.2,3.72827682],[2221.0,6.51914333],[2220.8,5.11483207]],[[2222.8,4.35320763],[2222.9,2.10503],[2223.1,4.77957237],[2224.7,5.0],[2225.2,20.146514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643021929324,[[2218.9,5.84574384],[2218.8,2.10503],[2218.7,5.18359362],[2218.5,2.10503],[2218.4,5.65482941]],[[2220.8,0.1802],[2221.5,6.80044741],[2221.7,2.99448833],[2221.9,9.99999999],[2222.3,37.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1643021958966,[[2213.7,2.25654171],[2213.6,2.10503],[2213.5,2.25654172],[2212.8,0.1804],[2212.1,1.12006413]],[[2214.9,2.2565519],[2215.6,9.99999999],[2215.8,5.1804]]]
["bitfinex-derivatives","ETHF0:USTF0",1643021989588,[[2215.3,0.02253897],[2215.1,4.22632085],[2214.8,2.230922],[2214.7,2.18906583],[2214.3,3.1804]],[[2215.4,0.02045507],[2216.0,0.25532375],[2216.5,0.04080539],[2216.6,2.10503],[2216.9,0.10201349]]]
["bitfinex-derivatives","ETHF0:USTF0",1643022020515,[[2220.4,0.02249395],[2220.3,13.509253],[2220.2,3.56553861],[2220.1,2.10503],[2219.9,2.10503]],[[2221.6,4.47629587],[2221.8,4.47629589],[2222.7,2.84278697],[2222.9,4.51096413],[2223.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643022049236,[[2222.7,10.11955558],[2222.6,0.1797],[2222.0,1.83141243],[2221.0,5.0],[2218.6,1.10677781]],[[2225.8,0.25449932],[2225.9,4.98547441],[2226.6,5.0],[2226.7,0.1797],[2226.8,0.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1643022078469,[[2221.8,0.1799],[2221.7,2.82104874],[2221.3,1.10677781],[2221.2,1.62070267],[2221.1,1.4735815]],[[2223.4,4.422099],[2223.5,2.10503],[2223.7,2.10503],[2224.6,3.0],[2224.7,0.1799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643022145312,[[2212.2,0.05601563],[2212.1,2.25816723],[2211.9,2.25816722],[2211.8,0.1807],[2211.7,2.10503]],[[2213.3,2.25816723],[2213.5,2.25816722],[2214.4,1.85263042],[2214.6,0.1807],[2214.7,19.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1643022180543,[[2213.0,0.57295743],[2212.8,1.86100788],[2212.6,2.24636774],[2212.5,2.84278697],[2212.4,3.0]],[[2214.4,4.905695],[2214.5,2.10503],[2214.7,2.10503],[2215.3,3.0],[2215.4,0.1806]]]
["bitfinex-derivatives","ETHF0:USTF0",1643022206669,[[2208.2,1.63025137],[2207.7,1.8807946],[2207.5,2.91357121],[2207.4,2.82055372],[2207.2,5.6988539]],[[2210.2,4.362654],[2210.3,2.10503],[2211.2,0.1809],[2211.3,3.0],[2211.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643022237293,[[2204.5,2.92128081],[2201.7,3.0],[2200.9,37.0042],[2200.8,1.96624348],[2200.7,2.22602906]],[[2205.9,0.1812],[2206.2,2.10503],[2206.3,5.0],[2206.4,3.0],[2206.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643022268619,[[2206.2,4.803162],[2206.1,2.10503],[2206.0,2.26464147],[2205.9,2.10503],[2205.8,2.26464148]],[[2206.7,2.10503],[2206.9,2.10503],[2208.2,2.44584147],[2208.4,5.19686485],[2208.6,11.10624704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643022300949,[[2203.6,2.26733205],[2203.4,2.26733206],[2203.3,6.74768503],[2202.9,1.51734103],[2202.7,1.89667629]],[[2204.9,1.93645],[2205.0,4.37236205],[2205.2,2.26733206],[2205.3,3.1814],[2205.4,6.57235948]]]
["bitfinex-derivatives","ETHF0:USTF0",1643022364811,[[2202.1,2.26847388],[2201.9,2.26847389],[2200.9,2.75769955],[2200.3,3.41316303],[2199.8,0.6967]],[[2203.4,2.26847388],[2203.6,2.26847389],[2203.8,0.1814],[2203.9,7.10503],[2204.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643022394844,[[2201.0,3.700876],[2200.8,2.10503],[2199.4,1.6042617],[2199.3,0.6698],[2198.8,3.0]],[[2201.4,2.298104],[2201.5,2.10503],[2201.8,2.10503],[2202.1,0.25699006],[2202.2,0.1817]]]
["bitfinex-derivatives","ETHF0:USTF0",1643022426372,[[2210.5,3.966896],[2210.4,1.73578871],[2210.3,2.08305053],[2209.7,13.574046],[2209.4,5.0]],[[2211.0,2.10503],[2211.3,2.10503],[2212.9,3.6692],[2213.0,1.88534837],[2213.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643022457503,[[2218.6,0.16381852],[2218.0,2.10503],[2217.9,2.99298272],[2217.7,2.10503],[2216.8,0.6866]],[[2219.7,0.19365042],[2220.7,8.36688667],[2221.2,0.1802],[2221.3,5.0],[2222.1,36.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1643022497650,[[2222.0,2.22408037],[2221.8,5.11125153],[2220.6,0.6723],[2220.4,1.09515161],[2220.2,4.46020215]],[[2222.9,9.16635677],[2223.4,1.82525268],[2223.6,2.19030322],[2223.8,2.73787902],[2223.9,3.65050536]]]
["bitfinex-derivatives","ETHF0:USTF0",1643022518355,[[2224.2,2.02868862],[2224.0,2.43466827],[2223.8,2.636],[2223.6,13.489511],[2223.5,2.10503]],[[2226.1,0.1797],[2226.6,1.12246316],[2226.7,1.49661755],[2226.9,1.86887586],[2227.1,2.24265104]]]
["bitfinex-derivatives","ETHF0:USTF0",1643022550076,[[2234.0,0.6776],[2233.0,0.0202709],[2232.2,3.0]],[[2235.5,2.37479875],[2235.6,2.40288998],[2235.8,12.99999999],[2237.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643022615852,[[2230.5,2.10503],[2230.2,13.448994],[2230.1,4.93609912],[2230.0,3.74805469],[2229.6,5.1535752]],[[2231.0,3.309849],[2231.3,2.10503],[2231.4,0.29331939],[2232.6,3.1792],[2232.8,0.95065009]]]
["bitfinex-derivatives","ETHF0:USTF0",1643022645677,[[2236.3,0.25274015],[2236.2,5.5328715],[2236.0,2.10503],[2235.5,0.6798],[2235.1,3.0]],[[2236.7,3.309849],[2237.3,1e-08],[2238.2,4.22323027],[2238.6,9.99999999],[2240.4,1.12467227]]]
["bitfinex-derivatives","ETHF0:USTF0",1643022675913,[[2248.9,8.302494],[2248.8,2.10503],[2247.3,0.6687],[2247.2,5.0],[2246.7,5.46756027]],[[2252.2,0.1776],[2252.5,5.25131823],[2254.6,19.02],[2258.2,1.03],[2258.5,1.05050567]]]
["bitfinex-derivatives","ETHF0:USTF0",1643022704736,[[2246.9,18.16173084],[2246.7,0.20472317],[2246.6,2.77743745],[2244.6,36.6225],[2242.2,1.06755086]],[[2249.0,0.22256255],[2250.1,0.1778]]]
["bitfinex-derivatives","ETHF0:USTF0",1643022735465,[[2248.7,2.10503],[2248.5,2.10503],[2248.0,13.341931],[2247.8,1.35685086],[2247.6,1.42340115]],[[2249.0,0.01919972],[2249.3,2.10503],[2249.5,2.10503],[2249.8,2.20334922],[2250.0,0.1779]]]
["bitfinex-derivatives","ETHF0:USTF0",1643022759291,[[2247.7,1.0897718],[2247.5,4.47981065],[2247.3,1.77925143],[2247.2,6.72214644],[2247.0,2.66887715]],[[2251.1,0.1778]]]
["bitfinex-derivatives","ETHF0:USTF0",1643022796714,[[2254.6,3.0],[2253.2,1.99468274],[2252.8,5.0],[2252.7,12.582538],[2252.6,1.65525503]],[[2256.4,0.50885739],[2256.6,1.77925143],[2256.7,2.22554493],[2256.9,2.66887715],[2257.0,2.52391319]]]
["bitfinex-derivatives","ETHF0:USTF0",1643022862071,[[2271.2,1.560057],[2270.8,3.16530542],[2269.8,3.09579164],[2269.6,5.0],[2269.3,3.0]],[[2273.4,5.0],[2273.7,2.10503],[2274.0,2.10503],[2274.1,3.0],[2274.5,8.43994299]]]
["bitfinex-derivatives","ETHF0:USTF0",1643022894614,[[2271.1,1.32089592],[2271.0,3.0],[2270.9,13.209748],[2270.8,2.10503],[2270.5,2.10503]],[[2273.6,0.1759],[2273.7,0.6695],[2274.1,1.0691],[2274.3,3.0],[2274.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643022924051,[[2271.6,2.12493132],[2271.4,2.10503],[2270.6,3.0],[2270.2,15.422329],[2269.7,2.80643342]],[[2273.7,0.1761],[2274.1,2.98009868],[2274.6,11.09359034],[2274.8,1.45333196],[2274.9,2.0271353]]]
["bitfinex-derivatives","ETHF0:USTF0",1643022954483,[[2272.2,2.19860916],[2272.1,0.2235259],[2272.0,0.09958551],[2271.9,3.51908264],[2271.8,2.10503]],[[2273.1,37.9079],[2273.4,4.30363916],[2273.7,2.19860916],[2273.8,3.0],[2274.0,1.3963047]]]
["bitfinex-derivatives","ETHF0:USTF0",1643022986821,[[2274.5,0.97629999],[2274.2,2.19625276],[2274.0,3.0],[2273.8,1.3193473],[2273.7,0.6686]],[[2275.3,2.10503],[2275.8,0.1758],[2276.6,2.0237],[2276.9,9.99999999],[2277.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643023017347,[[2279.4,0.846],[2278.4,3.0],[2278.0,13.16569],[2277.0,0.1754],[2276.7,5.0]],[[2280.2,0.1754],[2280.3,3.13],[2280.6,1.57859445],[2281.4,5.0],[2281.7,1.57778001]]]
["bitfinex-derivatives","ETHF0:USTF0",1643023045378,[[2270.3,2.6359],[2269.2,3.0],[2269.0,0.1761],[2268.9,1.4059235],[2268.8,1.75542341]],[[2271.7,0.1761],[2271.8,2.10503],[2271.9,6.32051248],[2272.0,2.10503],[2272.3,0.3641]]]
["bitfinex-derivatives","ETHF0:USTF0",1643023116242,[[2263.4,0.92168412],[2261.0,1.50342395],[2260.9,0.6686],[2260.6,1.41841922],[2260.5,1.75542341]],[[2264.1,0.5407],[2264.2,3.41002563],[2264.4,2.10503],[2264.6,5.0],[2264.7,0.37867894]]]
["bitfinex-derivatives","ETHF0:USTF0",1643023143573,[[2262.1,0.08408073],[2261.5,1.79282105],[2260.5,3.0]],[[2262.7,21.12503],[2262.9,2.10503],[2263.0,5.0],[2263.1,0.1768],[2263.3,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1643023172406,[[2253.7,1.33111183],[2253.4,3.13406724],[2253.1,0.6633],[2252.8,1.0611708],[2252.7,1.41841922]],[[2255.6,0.04333276],[2255.7,0.542],[2256.1,0.1774],[2256.2,1.32970382],[2256.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643023205228,[[2255.5,1.78325733],[2254.7,1.2384708],[2254.5,1.41841922],[2254.4,37.7734],[2254.3,3.35232326]],[[2256.3,2.10503],[2256.5,2.10503],[2257.0,19.02],[2257.1,3.0],[2257.2,0.1773]]]
["bitfinex-derivatives","ETHF0:USTF0",1643023235463,[[2257.0,1.595846],[2256.7,2.10503],[2255.8,1.41818158],[2255.7,3.1771],[2255.6,1.75542341]],[[2257.4,2.00128516],[2257.5,2.10503],[2257.7,2.10503],[2257.8,5.0],[2257.9,1.66831285]]]
["bitfinex-derivatives","ETHF0:USTF0",1643023268491,[[2257.3,3.43402335],[2257.1,2.10503],[2256.8,4.41818158],[2256.3,4.65638381]],[[2259.0,0.95496493],[2259.1,1.49121285],[2259.3,3.14828174],[2259.4,2.36658498],[2259.6,2.73200008]]]
["bitfinex-derivatives","ETHF0:USTF0",1643023340152,[[2251.2,3.309849],[2251.1,5.02504577],[2250.7,2.28263],[2250.4,2.10503],[2250.3,1.33311825]],[[2251.5,2.10503],[2251.6,0.01407056],[2251.7,2.16500273],[2252.4,0.1776],[2252.6,4.33180509]]]
["bitfinex-derivatives","ETHF0:USTF0",1643023373189,[[2258.0,3.0],[2257.9,0.1769],[2257.8,0.0500994],[2257.6,2.05491594],[2257.3,38.5748]],[[2259.7,0.25050148],[2260.1,3.0],[2260.4,0.1769],[2260.5,9.99999999],[2260.8,1.85727347]]]
["bitfinex-derivatives","ETHF0:USTF0",1643023403717,[[2261.4,2.10503],[2260.6,0.1768],[2259.9,2.67715198],[2259.2,41.4934],[2257.1,3.13]],[[2262.6,2.10503],[2263.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643023443252,[[2251.6,0.1776],[2251.1,3.0],[2251.0,1.33272716],[2250.6,0.6628],[2250.3,1.59972769]],[[2253.5,1.93643801],[2253.8,0.1776],[2253.9,2.27913693],[2254.0,3.0],[2254.3,1.59696479]]]
["bitfinex-derivatives","ETHF0:USTF0",1643023467478,[[2251.8,0.05021858],[2251.6,1.51741252],[2251.3,4.32483017],[2251.1,2.21980018],[2250.4,0.1776]],[[2252.0,0.3685],[2252.4,2.28263],[2252.5,1.33185977],[2252.6,2.21980017],[2253.4,0.6526]]]
["bitfinex-derivatives","ETHF0:USTF0",1643023498515,[[2254.8,0.05015872],[2254.0,2.21713759],[2253.8,2.21713758],[2253.5,0.1773],[2253.3,1.04476036]],[[2255.3,2.21713759],[2255.5,2.21713758],[2255.6,0.1773],[2255.7,1.11733908],[2255.9,2.7969752]]]
["bitfinex-derivatives","ETHF0:USTF0",1643023532142,[[2257.4,1.6732089],[2257.1,2.10503],[2256.6,0.0008],[2256.3,1.32957688],[2255.9,0.1771]],[[2257.5,0.3645],[2257.6,1.34053398],[2257.8,2.10503],[2258.0,0.1771],[2258.1,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643023599316,[[2248.6,4.905695],[2248.5,0.02011035],[2247.6,3.0],[2247.4,0.1778],[2247.3,2.10503]],[[2249.9,0.1778],[2250.1,2.97988965],[2250.5,18.87641761],[2251.2,0.6635],[2251.9,1.46710601]]]
["bitfinex-derivatives","ETHF0:USTF0",1643023631655,[[2251.0,0.05022668],[2250.9,4.905695],[2250.8,2.10503],[2250.7,0.02011035],[2250.5,2.10503]],[[2251.8,0.25113339],[2251.9,6.553],[2252.1,0.1776],[2252.2,0.677],[2252.4,4.57824122]]]
["bitfinex-derivatives","ETHF0:USTF0",1643023665288,[[2253.7,2.21736373],[2253.4,0.1773],[2252.8,1.59795167],[2251.7,5.53432821]],[[2255.4,3.0],[2255.6,2.28233],[2255.7,1e-08],[2255.8,14.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643023698724,[[2258.6,7.010725],[2258.4,2.10503],[2258.0,2.21334425],[2257.9,0.1769],[2257.8,5.21334425]],[[2259.0,2.05220342],[2259.2,2.10503],[2259.3,2.21334425],[2259.4,0.1769],[2259.5,2.21334425]]]
["bitfinex-derivatives","ETHF0:USTF0",1643023729970,[[2254.2,2.21696555],[2254.0,2.21696555],[2253.2,7.24240565],[2253.1,3.0],[2252.7,0.85043174]],[[2255.4,0.1773],[2255.5,7.32199555],[2255.6,1.14447758],[2255.7,1.37400564],[2255.8,37.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1643023784929,[[2251.3,2.10503],[2250.6,2.22042614],[2250.4,2.39802615],[2250.1,40.5075],[2249.9,2.11214933]],[[2251.9,2.22042614],[2252.1,4.32056558],[2252.2,2.10503],[2252.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643023798741,[[2252.4,2.10503],[2252.1,2.10503],[2252.0,0.51038798],[2251.9,0.1774],[2251.8,0.6805173]],[[2252.9,2.09499403],[2253.1,2.10503],[2253.6,3.0],[2253.8,0.1774],[2253.9,0.25090832]]]
["bitfinex-derivatives","ETHF0:USTF0",1643023872006,[[2250.5,2.09498563],[2250.3,3.309849],[2250.2,2.10503],[2249.4,0.1776],[2249.0,1.22109463]],[[2250.7,0.110603],[2251.0,2.28263],[2254.0,0.74467892]]]
["bitfinex-derivatives","ETHF0:USTF0",1643023903827,[[2256.6,3.309849],[2256.5,2.10503],[2256.1,3.0],[2256.0,2.20219998],[2255.9,0.33137498]],[[2257.1,2.10503],[2257.3,2.10503],[2258.2,0.1771],[2258.6,3.5570187],[2258.8,0.74269161]]]
["bitfinex-derivatives","ETHF0:USTF0",1643023934958,[[2264.3,0.1766],[2264.2,1.3249695],[2264.1,0.9653],[2263.7,3.0],[2258.5,0.52102801]],[[2265.5,2.10503],[2266.3,3.1766],[2266.4,1.32371935],[2266.7,14.99999999],[2267.6,57.1819]]]
["bitfinex-derivatives","ETHF0:USTF0",1643023967301,[[2261.9,2.10503],[2261.7,2.10503],[2261.4,0.1766],[2261.3,1.6551087],[2260.6,3.0]],[[2262.6,7.010725],[2263.1,2.10503],[2263.4,0.1766],[2263.8,3.0],[2264.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643023999731,[[2257.6,0.1769],[2257.5,6.553],[2257.4,0.49473883],[2257.2,3.66229422],[2257.1,74.0879]],[[2259.5,0.1769],[2259.6,1.67798622],[2259.7,3.0],[2260.1,9.99999999],[2261.1,37.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1643024031964,[[2256.8,2.21375584],[2256.6,0.1771],[2256.5,0.82786778],[2256.3,4.2578543],[2256.2,3.0]],[[2257.7,1.77160125],[2258.1,2.21375584],[2258.4,2.11130961],[2258.7,0.1771],[2258.8,1.91259323]]]
["bitfinex-derivatives","ETHF0:USTF0",1643024101140,[[2241.6,0.6767],[2241.1,0.1782],[2240.7,4.60661805],[2240.4,0.6786],[2239.0,0.49661831]],[[2243.3,2.20679994],[2243.4,3.8576826],[2243.6,3.0],[2243.7,2.10503],[2243.8,1.60442443]]]
["bitfinex-derivatives","ETHF0:USTF0",1643024118845,[[2241.4,2.10503],[2241.2,2.10503],[2240.6,0.1784],[2240.1,2.6251],[2238.1,0.8285477]],[[2242.0,0.17743824],[2242.1,0.6856],[2242.2,4.01875404],[2242.3,0.3749],[2242.8,0.1784]]]
["bitfinex-derivatives","ETHF0:USTF0",1643024166794,[[2243.2,2.10503],[2242.7,2.22800017],[2242.5,3.23474787],[2242.3,9.14746517],[2241.7,2.17095006]],[[2243.9,4.33303017],[2244.1,2.22800017],[2244.3,1.22551744],[2244.4,1.51487908],[2244.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643024201225,[[2247.5,3.1363],[2247.4,5.2309102],[2247.3,0.8018],[2247.2,2.22367008],[2247.1,2.10503]],[[2247.6,1.77952695],[2248.0,2.10503],[2248.3,2.10503],[2249.2,1.60057221],[2249.3,0.93622166]]]
["bitfinex-derivatives","ETHF0:USTF0",1643024235565,[[2246.1,0.1779],[2246.0,2.10503],[2245.9,2.22429329],[2245.8,7.11819953],[2245.7,10.11316477]],[[2247.1,2.22429329],[2247.3,2.22429328],[2247.9,0.1779],[2248.0,4.92173692],[2248.3,36.5528]]]
["bitfinex-derivatives","ETHF0:USTF0",1643024268902,[[2248.1,0.01005524],[2247.6,0.1778],[2247.5,1.60171232],[2247.1,3.50898715],[2247.0,4.31732676]],[[2249.4,0.25138908],[2249.5,0.1778],[2249.6,37.6659],[2249.7,5.09497476],[2249.8,4.13968032]]]
["bitfinex-derivatives","ETHF0:USTF0",1643024303837,[[2250.2,1.73873],[2249.9,0.1776],[2249.8,2.10503],[2249.6,1.60025996],[2249.3,2.64790285]],[[2250.5,2.896303],[2250.6,2.10503],[2250.7,1.1437],[2250.8,0.35209715],[2251.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643024383026,[[2251.9,2.0949898],[2251.6,0.1776],[2251.5,2.21905144],[2251.4,2.04594881],[2251.3,2.21905145]],[[2252.2,1.977246],[2252.3,1.49457739],[2252.4,1.77574948],[2252.6,3.0],[2252.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643024422073,[[2252.2,2.93064809],[2252.1,5.313522],[2252.0,3.10872078],[2251.9,2.28243],[2251.8,2.40070115]],[[2252.5,2.81281555],[2252.7,2.10503],[2252.9,2.10503],[2253.3,2.15303888],[2253.5,5.21835735]]]
["bitfinex-derivatives","ETHF0:USTF0",1643024458003,[[2244.7,4.905695],[2244.6,1.73583],[2244.4,2.22625422],[2244.3,2.10503],[2244.2,6.88453966]],[[2245.4,2.10503],[2245.6,2.22625422],[2245.8,2.22625421],[2246.0,0.1781],[2246.3,1.65681455]]]
["bitfinex-derivatives","ETHF0:USTF0",1643024486834,[[2253.3,5.40484405],[2253.2,3.8134851],[2253.0,2.2176391],[2252.8,1.54963],[2252.5,1.59821048]],[[2253.5,3.5554],[2253.9,2.10503],[2254.1,2.10503],[2254.2,1.32730544],[2254.5,5.2176391]]]
["bitfinex-derivatives","ETHF0:USTF0",1643024522179,[[2257.5,2.10503],[2257.4,2.21333935],[2257.3,2.10503],[2256.7,4.39654398],[2256.6,3.0]],[[2258.0,2.5483],[2258.1,3.32991592],[2258.2,0.5554],[2258.3,2.10503],[2258.4,0.02002605]]]
["bitfinex-derivatives","ETHF0:USTF0",1643024552303,[[2252.1,1.598444],[2251.1,3.78213726],[2250.9,7.7260821],[2250.8,1.91931504],[2250.4,0.53973364]],[[2252.2,0.9534179],[2252.8,0.54536686],[2253.0,1.19420902],[2253.1,1.16718327],[2253.2,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643024584447,[[2252.6,0.34340944],[2252.5,2.17685601],[2252.3,1.33194816],[2252.2,3.0118759]],[[2252.7,0.54536525],[2252.9,2.10503],[2253.0,2.10503],[2253.1,2.21851483]]]
["bitfinex-derivatives","ETHF0:USTF0",1643024656822,[[2251.6,5.28443443],[2251.5,2.10503],[2251.4,2.21918933],[2251.3,0.74556592],[2251.2,2.21918933]],[[2251.7,0.5554],[2252.3,2.10503],[2252.6,2.10503],[2252.7,3.55097],[2252.8,1.68952781]]]
["bitfinex-derivatives","ETHF0:USTF0",1643024688557,[[2251.0,4.13073927],[2250.9,2.10503],[2250.8,0.08629],[2250.7,2.10503],[2250.5,0.92961692]],[[2251.5,2.10503],[2251.8,2.10503],[2252.8,4.42225148],[2253.0,0.1776],[2253.1,16.55299999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643024723999,[[2254.6,1.60045094],[2253.5,2.21693606],[2253.3,2.21693606],[2253.2,1.59768887],[2252.8,3.0]],[[2254.9,3.309849],[2255.0,2.21693606],[2255.1,3.0],[2255.2,2.46766279],[2255.3,0.5554]]]
["bitfinex-derivatives","ETHF0:USTF0",1643024760532,[[2254.7,0.74392324],[2254.6,3.23423],[2254.5,0.93041692],[2254.3,3.03179602],[2254.0,5.20787524]],[[2255.3,2.21633662],[2255.4,4.905695],[2255.7,0.5554],[2255.8,7.87826],[2256.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643024795160,[[2254.6,2.10503],[2254.5,1.87122832],[2254.3,5.88533917],[2254.2,2.10503],[2254.1,2.55644652]],[[2255.0,3.865249],[2255.4,2.10503],[2255.5,2.21606157],[2255.8,7.01216532],[2256.1,1.50705017]]]
["bitfinex-derivatives","ETHF0:USTF0",1643024832600,[[2258.9,4.21006],[2257.8,1.32867836],[2257.7,0.55531649],[2257.5,4.91360355],[2257.4,5.0]],[[2259.0,5.43176431],[2259.7,2.10503],[2259.9,3.0],[2260.0,2.28193],[2260.8,1.32697598]]]
["bitfinex-derivatives","ETHF0:USTF0",1643024907676,[[2257.1,0.55276581],[2256.8,2.10503],[2256.5,2.57387892],[2256.1,4.60444344],[2256.0,2.77658244]],[[2257.2,0.5547],[2257.3,1.595846],[2257.5,2.05353883],[2257.6,2.10503],[2257.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643024943418,[[2256.1,1.38466072],[2255.9,2.10503],[2255.7,2.10503],[2255.6,1.38947638],[2255.4,1.85331375]],[[2257.1,3.0],[2257.4,0.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1643024976349,[[2256.1,0.55331712],[2255.5,2.50515755],[2255.2,3.0],[2254.9,0.92543571],[2254.7,1.10742763]],[[2256.2,0.70861285],[2256.3,0.540895],[2257.1,0.1771],[2257.2,1.32909905],[2257.3,21.15503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643025012688,[[2258.8,4.59370641],[2258.7,38.18884383],[2258.5,0.73676344],[2258.3,2.02311091],[2258.1,37.27014516]],[[2260.2,1.59591226],[2260.4,2.10503],[2260.5,0.6534],[2261.0,3.0],[2261.2,2.52087333]]]
["bitfinex-derivatives","ETHF0:USTF0",1643025048227,[[2259.3,7.11733575],[2259.2,0.55289512],[2259.1,4.31667075],[2259.0,0.1769],[2258.9,2.10503]],[[2259.7,2.10503],[2260.1,0.5453962],[2260.2,2.10503],[2260.6,2.38854075],[2260.8,38.83784075]]]
["bitfinex-derivatives","ETHF0:USTF0",1643025085556,[[2257.4,1.1064288],[2257.2,3.30321367],[2257.0,13.17840859],[2256.9,0.18638155]],[[2259.0,19.05],[2259.1,1.6635],[2259.2,0.1769],[2259.3,0.25020537],[2259.4,1.4088152]]]
["bitfinex-derivatives","ETHF0:USTF0",1643025120399,[[2254.0,1.55033],[2253.6,5.21696555],[2253.4,3.1295178],[2253.0,1.10433902],[2252.8,2.03976725]],[[2254.8,4.90661406],[2254.9,3.59416566],[2255.0,0.1774],[2255.1,4.87669555],[2255.2,1.33030211]]]
["bitfinex-derivatives","ETHF0:USTF0",1643025194582,[[2246.9,2.10503],[2246.7,2.10503],[2246.1,3.73876655],[2246.0,0.1779],[2245.9,0.92259415]],[[2247.6,0.1779],[2247.7,4.21006],[2248.2,5.0],[2248.5,3.0],[2248.7,0.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1643025200187,[[2245.5,2.10503],[2245.3,2.10503],[2244.8,2.22588256]],[[2245.6,0.185703],[2245.7,1.595846],[2246.0,7.10503],[2246.3,5.67315685]]]
["bitfinex-derivatives","ETHF0:USTF0",1643025259249,[[2243.5,2.10503],[2243.3,2.10503],[2243.1,0.1782],[2243.0,0.74226729],[2242.5,4.54361975]],[[2244.1,2.10503],[2244.6,1.3365502],[2244.7,0.54844509],[2244.8,0.1782],[2244.9,24.82972992]]]
["bitfinex-derivatives","ETHF0:USTF0",1643025294683,[[2244.1,3.83886],[2243.7,1.18431318],[2243.5,2.40552527],[2243.4,3.0],[2243.3,2.78310759]],[[2244.2,4.905695],[2244.8,2.22732527],[2245.0,3.56366218],[2245.8,19.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1643025327217,[[2246.3,2.10503],[2246.2,2.4026436],[2246.1,0.5628609],[2246.0,3.56044866],[2245.9,2.85498991]],[[2247.1,2.10503],[2247.4,2.2247436],[2247.6,0.6533],[2247.9,3.1779],[2248.1,0.5482653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643025362551,[[2237.8,0.1786],[2237.7,3.0],[2237.3,6.553],[2236.9,1.91623],[2236.8,37.4743]],[[2239.7,0.6625],[2240.0,5.0],[2240.2,40.0875],[2240.3,3.0],[2240.4,1.33907358]]]
["bitfinex-derivatives","ETHF0:USTF0",1643025394284,[[2235.1,0.1789],[2234.9,2.23524126],[2234.4,3.46028928],[2234.2,2.47596124],[2233.7,40.70245179]],[[2236.1,2.23524126],[2236.6,0.09497785],[2237.2,0.1789],[2237.4,5.0],[2237.5,41.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1643025462635,[[2233.1,0.030329],[2232.9,0.1789],[2232.8,2.37389088],[2232.7,2.10503],[2232.6,19.05]],[[2235.0,0.1789],[2235.1,46.09323677],[2235.6,9.99999999],[2235.7,36.4579],[2235.9,3.31403326]]]
["bitfinex-derivatives","ETHF0:USTF0",1643025495978,[[2235.2,2.23511136],[2235.0,5.51804137],[2234.9,0.1789],[2234.8,0.75126525],[2234.7,5.0]],[[2236.4,2.90251136],[2236.6,2.23511137],[2236.8,0.1789],[2237.2,3.0],[2237.4,0.70286888]]]
["bitfinex-derivatives","ETHF0:USTF0",1643025530123,[[2236.0,1.595846],[2235.8,2.10503],[2235.6,0.1787],[2235.5,2.10503],[2235.2,0.56123059]],[[2236.3,2.10503],[2236.5,2.10503],[2236.7,1.78819701],[2236.8,1.35545141],[2238.1,48.36459999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643025549043,[[2234.5,1.595846],[2234.4,1.12863569],[2234.3,2.27206769],[2234.2,1.40307648],[2234.1,2.23625097]],[[2234.9,1.7896137],[2235.1,1.99772747],[2235.3,2.23625097],[2235.5,5.23625097],[2236.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643025599097,[[2236.6,0.858796],[2236.5,4.01052544],[2236.3,5.08843011],[2236.1,2.23400786],[2236.0,8.92978401]],[[2237.3,2.10503],[2237.4,1.80361278],[2237.6,2.23395296],[2237.8,2.23395295],[2238.5,0.1787]]]
["bitfinex-derivatives","ETHF0:USTF0",1643025632434,[[2235.4,1.19119491],[2235.2,0.56143668],[2235.0,0.74939226],[2234.9,3.75664739],[2234.8,2.10503]],[[2235.6,5.414879],[2236.0,1.62076995],[2236.1,2.23545612],[2236.3,2.23545612],[2236.8,37.8529]]]
["bitfinex-derivatives","ETHF0:USTF0",1643025701592,[[2227.3,38.539],[2227.1,0.6594]],[[2229.4,2.9922994],[2229.8,2.10503],[2229.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643025734427,[[2228.0,7.010725],[2227.7,1.89139536],[2227.5,4.60752837],[2227.3,6.94898279],[2227.0,1.47795339]],[[2228.1,1.6942744],[2228.4,2.10503],[2228.7,2.24328417],[2228.8,2.10503],[2228.9,2.24328417]]]
["bitfinex-derivatives","ETHF0:USTF0",1643025766073,[[2233.3,2.23709643],[2233.1,7.10320343],[2232.9,4.77490562],[2232.7,3.83156],[2232.2,5.0]],[[2233.5,2.10269635],[2233.7,2.10503],[2233.8,0.6576],[2234.4,0.6564],[2234.5,2.23709643]]]
["bitfinex-derivatives","ETHF0:USTF0",1643025800299,[[2234.0,5.414879],[2233.9,0.74201249],[2233.8,2.10503],[2233.7,0.74653069],[2233.5,24.99475256]],[[2234.6,2.10503],[2234.8,2.10503],[2235.0,3.29191118],[2235.3,1.90770728],[2235.4,0.6576]]]
["bitfinex-derivatives","ETHF0:USTF0",1643025837235,[[2235.8,0.0505489],[2235.7,3.561135],[2235.6,2.28373],[2235.5,1.34193173],[2235.4,2.23509138]],[[2236.2,3.309849],[2236.3,3.89353645],[2236.6,7.34012138],[2236.8,2.23509138],[2237.0,10.65619999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643025872074,[[2232.3,0.73791299],[2231.8,0.74953389],[2231.4,0.1791],[2231.3,1.13327498],[2231.1,4.40599191]],[[2232.9,4.905695],[2233.3,4.34335507],[2233.4,0.1791],[2233.7,84.45719999],[2234.1,19.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1643025935435,[[2235.1,0.05054534],[2235.0,1.73863],[2234.8,2.10503],[2234.3,1.90391152],[2233.9,3.9368185]],[[2235.5,6.9584115],[2235.6,2.10503],[2236.0,2.10503],[2236.5,41.1958],[2236.6,1.34136086]]]
["bitfinex-derivatives","ETHF0:USTF0",1643025981476,[[2239.4,1.73733],[2239.3,1.33967032],[2239.2,5.0],[2239.1,2.10503],[2238.9,19.2286]],[[2239.8,0.2523261],[2239.9,2.10503],[2240.1,2.10503],[2240.8,1.78492075],[2240.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643026014499,[[2244.9,2.22584293],[2244.7,2.22584292],[2244.2,1.72993],[2244.1,3.0],[2244.0,3.45199083]],[[2246.2,2.22584293],[2246.4,2.22584292],[2246.7,40.4735],[2246.8,0.1781],[2246.9,1.4553174]]]
["bitfinex-derivatives","ETHF0:USTF0",1643026047941,[[2243.0,0.1782],[2242.9,5.0],[2242.7,26.26006],[2242.5,8.95532995],[2241.1,0.5595023]],[[2243.8,1.16655266],[2244.8,4.4737],[2245.2,9.99999999],[2245.4,3.84488291],[2245.5,6.7312]]]
["bitfinex-derivatives","ETHF0:USTF0",1643026083880,[[2242.1,1.338023],[2242.0,2.10503],[2241.8,1.60227303],[2241.6,3.35398169],[2241.5,6.60604691]],[[2242.5,3.309849],[2242.6,2.49507137],[2242.8,3.36715097],[2242.9,2.09495719],[2243.0,5.22889404]]]
["bitfinex-derivatives","ETHF0:USTF0",1643026123314,[[2242.1,1.84321449],[2242.0,4.82916191],[2241.8,2.07421406],[2241.7,2.10503],[2241.6,6.87935209]],[[2242.3,5.02403302],[2242.4,1.575697],[2242.7,2.10503],[2242.8,2.10503],[2242.9,1.78327025]]]
["bitfinex-derivatives","ETHF0:USTF0",1643026154848,[[2237.0,2.23349891],[2236.8,2.23349891],[2236.4,2.66099226],[2236.3,3.0],[2235.8,39.2814]],[[2238.2,2.23349891],[2238.4,2.23349891],[2238.5,0.526505],[2238.6,2.10503],[2238.8,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643026200702,[[2239.1,7.00063605],[2238.7,2.30336538],[2238.6,1.34007661],[2238.5,0.75004718],[2233.5,3.34220052]],[[2239.4,1.47920113],[2239.5,3.49647063],[2239.6,2.10503],[2239.7,2.23220763],[2239.9,3.89072208]]]
["bitfinex-derivatives","ETHF0:USTF0",1643026276183,[[2244.0,2.21138427],[2243.9,1.71636091],[2243.8,0.86],[2243.7,2.10503],[2243.6,2.22684416]],[[2244.3,3.45024002],[2244.5,2.10503],[2244.9,2.22684416],[2245.1,2.22684416],[2248.0,2.4996638]]]
["bitfinex-derivatives","ETHF0:USTF0",1643026314837,[[2243.3,0.45427569],[2243.2,6.37352164],[2243.1,0.74939515],[2243.0,2.10503],[2242.9,0.93674394]],[[2243.4,1.47068813],[2243.5,1.636786],[2243.7,2.07481698],[2243.9,1.78247456],[2244.2,0.7726]]]
["bitfinex-derivatives","ETHF0:USTF0",1643026357474,[[2243.8,7.87972763],[2243.6,2.74223602],[2243.5,5.22697806],[2243.4,3.97851788],[2243.3,2.6989191]],[[2244.2,3.955619],[2244.6,2.10503],[2244.7,2.22697806],[2244.9,2.22697806],[2245.1,3.8802]]]
["bitfinex-derivatives","ETHF0:USTF0",1643026395926,[[2239.9,0.56119128],[2239.7,0.75046739],[2239.5,0.157],[2239.1,3.64027079],[2238.9,6.8777033]],[[2240.4,2.23130114],[2240.5,1.595846],[2240.6,7.33633114],[2240.8,1.70254281],[2240.9,3.62220164]]]
["bitfinex-derivatives","ETHF0:USTF0",1643026435262,[[2236.3,0.05051356],[2236.2,4.21006],[2235.7,2.23475173],[2235.6,0.55792955],[2235.5,2.23475173]],[[2236.8,2.50244944],[2236.9,2.23475173],[2237.1,2.41345173],[2237.2,7.21006],[2237.3,2.12449166]]]
["bitfinex-derivatives","ETHF0:USTF0",1643026472898,[[2237.1,2.48534713],[2237.0,0.420767],[2236.9,0.93939641],[2236.7,1.12727569],[2236.6,2.10503]],[[2237.3,1.595846],[2237.4,2.74115],[2237.9,2.10503],[2238.0,0.1787],[2238.2,0.6636]]]
["bitfinex-derivatives","ETHF0:USTF0",1643026551073,[[2231.2,0.93763301],[2231.1,3.700876],[2231.0,1.12011735],[2230.9,2.10503],[2230.8,1.40938816]],[[2231.4,1.015704],[2231.5,1.5472453],[2231.6,3.15843],[2231.7,5.24268],[2232.2,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643026590016,[[2227.8,1.37553],[2227.7,2.10503],[2227.1,0.6582],[2226.5,9.553],[2226.3,8.0069]],[[2228.5,0.07257701],[2228.6,2.10503],[2228.8,1.186898],[2229.0,3.0],[2229.3,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643026626061,[[2225.6,2.10503],[2225.4,0.74664982],[2225.2,0.93011665],[2225.0,1.11548363],[2224.8,1.40938816]],[[2225.9,4.905695],[2226.1,1.77710937],[2226.5,2.07407669],[2226.6,2.10503],[2226.7,3.1797]]]
["bitfinex-derivatives","ETHF0:USTF0",1643026659405,[[2223.2,2.10503],[2223.0,2.10503],[2222.7,0.850081],[2222.5,3.1799],[2222.4,1.34987257]],[[2223.8,2.10503],[2224.0,7.53362798],[2224.4,0.8565],[2224.7,1.34853055],[2224.8,40.8175]]]
["bitfinex-derivatives","ETHF0:USTF0",1643026702046,[[2226.5,0.05077191],[2226.4,2.10503],[2226.3,2.10503],[2225.8,1.48441894],[2225.4,0.6838]],[[2227.3,1.54666922],[2227.4,3.0],[2227.5,2.10503],[2227.8,9.99999999],[2228.0,0.72911222]]]
["bitfinex-derivatives","ETHF0:USTF0",1643026735499,[[2223.3,0.05082251],[2223.2,2.24700418],[2223.0,2.24700418],[2222.9,2.01327887],[2222.8,6.553]],[[2224.2,3.868108],[2224.3,0.01016003],[2224.4,5.24700418],[2224.6,2.24700418],[2224.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643026774344,[[2217.3,1.74043],[2217.0,2.10503],[2216.8,3.6667],[2216.6,6.62407339],[2216.5,1.12727167]],[[2218.5,4.905695],[2219.0,3.0],[2219.3,5.1802],[2219.4,11.35177024]]]
["bitfinex-derivatives","ETHF0:USTF0",1643026849016,[[2211.3,1.56255572],[2211.1,0.6822],[2210.9,2.86281511],[2209.5,6.18473609]],[[2212.8,3.0],[2213.2,9.99999999],[2213.3,1.0971],[2213.4,1.35540865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643026883757,[[2211.9,0.808],[2211.8,2.882605],[2211.6,2.25853954],[2211.5,1.4093722],[2211.4,5.49430085]],[[2212.3,0.01021409],[2212.4,2.10503],[2212.6,2.10503],[2212.8,2.25853954],[2213.0,2.25853954]]]
["bitfinex-derivatives","ETHF0:USTF0",1643026916089,[[2208.1,2.10503],[2207.9,1.35872299],[2207.6,0.02262377],[2207.5,5.0],[2207.4,0.02262377]],[[2208.8,4.50213003],[2209.0,4.50213003],[2209.2,4.905695],[2209.3,1.18588095],[2209.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643026947419,[[2204.8,0.1812],[2204.7,6.58849149],[2204.1,5.0],[2203.2,0.6939],[2202.8,1.41839734]],[[2206.9,2.10503],[2207.1,3.0],[2207.5,12.38339053],[2207.9,5.0],[2210.5,1.05792547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643026979847,[[2211.9,2.10503],[2211.5,2.10503],[2210.4,8.0],[2200.3,14.3253631]],[[2212.6,4.21006],[2212.7,3.961168],[2213.0,3.0],[2213.6,10.25538557],[2213.7,0.1807]]]
["bitfinex-derivatives","ETHF0:USTF0",1643027014086,[[2213.0,2.10503],[2212.8,2.10503],[2212.4,1.20073641],[2212.1,1.82680154],[2211.6,2.06622762]],[[2213.5,2.10503],[2213.8,2.10503],[2214.2,1.79926359],[2214.5,0.1807],[2214.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643027059631,[[2205.1,4.905695],[2205.0,4.37043589],[2204.8,2.2654059],[2204.2,3.0],[2204.1,1.82886002]],[[2205.3,1.81363125],[2205.7,0.8063],[2206.3,2.26540589],[2206.5,2.2654059],[2206.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643027114572,[[2217.1,1.39684353],[2217.0,3.60620999],[2216.9,2.10503],[2216.8,2.25304386],[2216.7,2.10503]],[[2217.4,2.10503],[2217.9,2.10503],[2218.2,2.25304386],[2218.4,2.25304386],[2219.1,1.60315647]]]
["bitfinex-derivatives","ETHF0:USTF0",1643027146106,[[2212.9,0.2765379],[2212.8,1.19057446],[2212.7,0.73663261],[2212.5,2.87325472],[2212.4,0.02257479]],[[2213.6,4.49238327],[2214.4,2.7234621],[2214.5,0.25516354],[2214.6,1.72845539],[2214.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643027177245,[[2210.4,0.24051102],[2210.1,2.10503],[2209.9,8.65803],[2209.8,0.75329805],[2209.6,0.94162256]],[[2210.6,4.86296622],[2210.8,3.226714],[2210.9,4.21006],[2211.6,3.0],[2211.8,0.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1643027208677,[[2211.2,1.595846],[2211.1,0.75960254],[2210.9,3.20126956],[2210.7,4.74662537],[2210.3,3.98827512]],[[2211.5,4.08808885],[2211.6,4.21006],[2212.1,2.25973891]]]
["bitfinex-derivatives","ETHF0:USTF0",1643027242613,[[2206.0,2.26449788],[2205.8,3.02160357],[2205.4,4.14136942],[2205.2,3.04486644],[2205.0,1.88324512]],[[2207.3,2.26449788],[2207.8,3.0],[2207.9,1.35879517],[2208.2,12.10502999],[2208.3,0.1812]]]
["bitfinex-derivatives","ETHF0:USTF0",1643027278050,[[2207.6,1.82597062],[2207.4,2.10503],[2206.9,1.35936105],[2206.4,1.39129411],[2206.2,1.65435674]],[[2207.7,1.50560134],[2207.8,5.7992768],[2208.2,2.10503],[2208.4,2.10503],[2208.9,37.2233]]]
["bitfinex-derivatives","ETHF0:USTF0",1643027312493,[[2213.9,5.0],[2213.8,13.551053],[2213.7,16.550339],[2213.6,1.3552334],[2213.5,10.522043]],[[2215.7,0.53093088],[2215.9,3.44697804],[2216.0,0.89691129],[2216.1,0.1806],[2216.3,1.06482523]]]
["bitfinex-derivatives","ETHF0:USTF0",1643027386576,[[2219.8,5.05683087],[2219.6,1.62185578],[2219.5,0.0225023],[2219.4,3.0],[2219.3,0.0225023]],[[2220.7,4.47795788],[2220.9,5.7154038],[2221.1,0.72686125],[2221.3,0.90857656],[2221.7,1.36286484]]]
["bitfinex-derivatives","ETHF0:USTF0",1643027401789,[[2220.2,2.10503],[2219.9,1.35139708],[2219.8,2.10503],[2219.6,1.62185218],[2219.5,0.687]],[[2220.5,4.905695],[2220.6,8.60776106],[2220.8,4.47834079],[2221.0,5.15592944],[2221.2,1.8006589]]]
["bitfinex-derivatives","ETHF0:USTF0",1643027456841,[[2216.0,1.302815],[2215.9,4.21006],[2215.8,0.56228525],[2215.6,0.74971366],[2215.5,2.93933726]],[[2216.4,0.9662],[2216.5,2.10503],[2216.7,4.35956726],[2217.2,37.4259],[2217.4,37.4013]]]
["bitfinex-derivatives","ETHF0:USTF0",1643027490588,[[2219.1,2.10503],[2218.9,2.10503],[2218.8,2.25139023],[2218.6,2.25139024],[2218.1,4.506508]],[[2219.5,0.3734],[2219.9,2.10503],[2220.1,4.35641516],[2220.3,5.25138517],[2220.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643027522710,[[2227.0,0.05077836],[2226.5,5.0],[2226.2,2.9556],[2225.0,57.597],[2224.6,0.6753]],[[2227.4,0.0444],[2227.8,1.0],[2228.3,3.0],[2228.4,2.10503],[2228.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643027550644,[[2225.4,2.2446941],[2225.2,2.24469411],[2225.1,2.10503],[2225.0,1.69542351],[2224.5,5.0]],[[2225.8,2.487844],[2225.9,4.21006],[2226.7,2.2446941],[2226.9,3.89436685],[2227.3,99.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643027624014,[[2215.2,1.19123412],[2215.1,2.10503],[2214.6,2.10503],[2214.4,3.61045239],[2213.8,10.35]],[[2215.7,2.25571712],[2215.8,5.15237858],[2215.9,2.25571711],[2216.0,2.10503],[2216.6,4.35343185]]]
["bitfinex-derivatives","ETHF0:USTF0",1643027656146,[[2207.8,2.26314491],[2207.6,2.26314491],[2207.0,0.559375],[2206.9,3.0],[2206.8,0.73828876]],[[2208.7,1.81085184],[2209.4,2.2629503],[2209.5,0.1811],[2209.6,5.68104075],[2209.8,3.700876]]]
["bitfinex-derivatives","ETHF0:USTF0",1643027688270,[[2205.4,2.71773366],[2205.2,1.58817044],[2205.1,2.10503],[2200.9,2.79357718],[2200.5,3.17046288]],[[2207.1,0.28226634],[2207.2,1.6370933],[2207.4,1.63094572],[2207.6,1.2503],[2208.7,116.5195]]]
["bitfinex-derivatives","ETHF0:USTF0",1643027721704,[[2208.0,0.82239951],[2207.9,2.10503],[2207.6,2.10503],[2207.4,0.56351654],[2207.3,0.1811]],[[2208.4,2.10503],[2208.6,2.10503],[2209.4,2.17760049],[2210.7,0.6718],[2210.9,23.39435246]]]
["bitfinex-derivatives","ETHF0:USTF0",1643027747422,[[2206.2,2.44576455],[2206.1,3.05647531],[2206.0,2.26456454],[2205.9,3.23206308],[2205.7,5.32860873]],[[2207.0,1.51687117],[2207.2,2.10503],[2207.5,2.26452865],[2207.7,2.26452865],[2208.2,1.811547]]]
["bitfinex-derivatives","ETHF0:USTF0",1643027788662,[[2206.6,0.76162328],[2206.5,0.05996655],[2206.4,2.58313575],[2206.2,1.14188207],[2206.1,3.0]],[[2208.0,0.25583497],[2208.4,2.0],[2208.5,2.10503],[2208.7,6.99350241],[2208.8,0.1812]]]
["bitfinex-derivatives","ETHF0:USTF0",1643027822098,[[2206.7,7.5],[2206.2,0.05995319]],[[2209.0,2.10503],[2209.2,2.10503],[2209.3,0.4],[2210.1,0.02044448]]]
["bitfinex-derivatives","ETHF0:USTF0",1643027896067,[[2209.3,1.79938766],[2209.2,1.35790846],[2209.1,0.05113538],[2209.0,0.02260934],[2208.7,10.10503]],[[2210.2,5.46425954],[2210.3,1.80957229],[2210.8,0.1809],[2211.4,0.87435642],[2211.5,8.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1643027930710,[[2207.9,2.567672],[2207.7,0.56797058],[2207.6,0.05824851],[2207.1,0.02262858],[2206.9,0.02262858]],[[2208.3,4.50308768],[2208.5,4.50308766],[2208.9,2.98977167],[2209.0,0.25576221],[2209.3,0.1811]]]
["bitfinex-derivatives","ETHF0:USTF0",1643027966745,[[2208.3,0.74345522],[2208.2,0.384035],[2208.1,0.95155428],[2208.0,0.34979896],[2207.9,3.24690022]],[[2208.5,5.414879],[2208.6,1.595846],[2208.7,1.81087464],[2208.8,2.10503],[2208.9,1.43410007]]]
["bitfinex-derivatives","ETHF0:USTF0",1643027998978,[[2206.2,2.26401596],[2206.1,4.21006],[2206.0,3.62392687],[2205.8,1.89683793]],[[2207.6,2.26401595]]]
["bitfinex-derivatives","ETHF0:USTF0",1643028030604,[[2189.4,2.46385606],[2189.2,2.28125606],[2187.8,3.0],[2187.7,5.0],[2186.3,36.9152]],[[2190.7,2.28125606],[2190.9,4.38628606],[2191.0,3.0],[2191.1,2.10503],[2191.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643028061825,[[2198.2,2.27665478],[2196.5,0.1819],[2196.4,1.63903755],[2196.2,19.36],[2195.7,8.0]],[[2198.7,1.595846],[2198.8,3.0],[2199.2,11.81871806],[2199.3,0.25683222],[2199.7,1.36387229]]]
["bitfinex-derivatives","ETHF0:USTF0",1643028126399,[[2191.1,0.39],[2190.7,2.10503],[2190.5,2.10503],[2190.2,0.1824],[2190.0,1.1322516]],[[2191.2,4.53866418],[2191.3,6.64303177],[2191.5,7.11109963],[2191.9,10.18239999],[2192.2,1.36852593]]]
["bitfinex-derivatives","ETHF0:USTF0",1643028159720,[[2184.9,5.97551499],[2184.8,4.816],[2184.0,0.55],[2183.8,39.08507614],[2183.2,9.56238707]],[[2187.3,4.905695],[2188.1,2.28793],[2190.3,10.28316713],[2191.2,1.26169787]]]
["bitfinex-derivatives","ETHF0:USTF0",1643028189845,[[2177.0,1.36919244],[2176.5,5.0],[2176.4,0.6852],[2176.3,5.21714757],[2174.4,1.19698795]],[[2178.9,1.63080756],[2179.5,0.1836],[2179.6,0.5724],[2179.8,3.0],[2180.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643028222988,[[2182.9,2.10503],[2182.7,2.10503],[2181.7,3.0],[2180.5,0.74670998],[2180.4,40.3261]],[[2183.4,4.905695],[2183.5,2.10503],[2183.7,2.36381856],[2184.0,3.0],[2184.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643028254022,[[2182.2,5.6903]],[[2185.3,4.5510576],[2185.6,0.5724],[2185.9,0.36335702],[2186.0,0.1829],[2186.1,14.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643028285043,[[2184.8,2.10503],[2184.6,2.12789117],[2184.4,2.14042021]],[[2185.1,1.595846],[2185.2,0.5724],[2185.4,2.10503],[2185.6,2.10503],[2185.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643028317974,[[2193.2,5.0],[2192.9,4.21006],[2192.5,0.1822],[2191.8,1.85188109],[2191.5,3.13]],[[2194.0,2.10503],[2194.2,2.10503],[2195.5,0.1822],[2195.8,5.68768475],[2195.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643028387241,[[2191.2,2.27933216],[2191.1,2.10503],[2191.0,15.96952215],[2190.4,2.65623105],[2190.1,1.42496465]],[[2191.3,0.5724],[2191.7,0.34376895],[2192.1,2.10503],[2192.3,2.10503],[2192.7,2.46173216]]]
["bitfinex-derivatives","ETHF0:USTF0",1643028419467,[[2185.4,2.32937021],[2185.2,2.10503]],[[2186.0,2.10503],[2186.2,2.10503],[2187.2,3.0],[2187.3,7.72558288]]]
["bitfinex-derivatives","ETHF0:USTF0",1643028456612,[[2178.4,3.80721013],[2178.3,3.0],[2178.2,5.0],[2177.8,4.63990072],[2177.4,20.2413]],[[2180.7,0.1834],[2180.8,0.5724],[2181.1,2.29150722],[2181.3,2.29150721],[2181.7,4.8866009]]]
["bitfinex-derivatives","ETHF0:USTF0",1643028479128,[[2173.4,0.1839],[2172.7,5.0],[2172.0,0.6787],[2171.9,5.0],[2171.5,26.86]],[[2175.5,0.1839],[2176.0,0.5724],[2176.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643028510959,[[2180.8,15.13141889],[2180.7,2.10503],[2180.0,5.0],[2179.8,1.043],[2179.7,2.07901337]],[[2181.1,0.62419896],[2181.9,1.957],[2182.1,2.10503],[2183.1,3.0],[2183.3,0.1832]]]
["bitfinex-derivatives","ETHF0:USTF0",1643028543087,[[2183.4,10.0],[2183.0,4.569979],[2182.1,3.0],[2181.7,1.65001766],[2180.9,38.8096]],[[2184.5,2.22432281],[2184.6,0.25868458],[2184.9,2.28776412],[2185.1,2.28776412],[2185.3,2.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643028576333,[[2179.5,2.10503],[2179.4,2.31209038],[2179.2,0.94749917],[2179.1,2.45280534],[2179.0,1.11807761]],[[2180.3,9.30323034],[2180.5,4.39753534],[2181.0,1.44590895],[2181.1,9.99999999],[2181.4,5.1834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643028646095,[[2189.5,23.50914398],[2189.3,2.28138617],[2189.0,3.0],[2188.6,6.37073548],[2188.5,0.1826]],[[2189.6,2.7647562],[2190.0,2.5724],[2190.4,3.18094843],[2190.6,2.10503],[2191.3,0.1826]]]
["bitfinex-derivatives","ETHF0:USTF0",1643028676821,[[2185.8,2.42665619],[2185.4,1.37273558],[2185.0,3.0],[2184.3,1.97772146],[2183.3,0.55]],[[2186.8,6.8413819],[2186.9,2.67743],[2187.0,2.28505619],[2187.1,5.10503],[2187.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643028708146,[[2202.0,5.16507768],[2201.8,2.26878269],[2201.4,2.10503],[2201.2,2.10503],[2200.8,7.4043634]],[[2202.2,5.31403025],[2202.3,3.309849],[2203.3,5.26866945],[2203.4,9.99999999],[2203.5,2.26866945]]]
["bitfinex-derivatives","ETHF0:USTF0",1643028737371,[[2195.2,2.27554585],[2195.0,2.27554584],[2194.3,9.110038],[2194.2,1.70606589],[2193.9,5.04756474]],[[2197.5,1.95340788],[2199.0,19.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1643028785413,[[2191.0,0.38960156],[2190.8,0.94375195],[2190.5,1.13250235],[2190.3,1.41562793],[2190.1,1.88750391]],[[2191.2,2.28113117],[2191.3,2.168246],[2191.6,3.0],[2191.8,14.99999999],[2191.9,1.55112318]]]
["bitfinex-derivatives","ETHF0:USTF0",1643028799731,[[2191.4,0.05154682],[2191.3,0.56791023],[2190.1,1.32723201],[2189.9,2.12067287],[2189.2,47.08503902]],[[2191.9,1.59405631],[2192.0,2.10503],[2192.2,2.10503],[2192.3,0.1824],[2192.4,5.68504134]]]
["bitfinex-derivatives","ETHF0:USTF0",1643028832054,[[2193.5,2.27739075],[2193.3,2.27739075],[2193.2,0.862706],[2192.8,1.36809597],[2188.8,2.84206097]],[[2193.6,1.971846],[2193.9,2.10503],[2194.1,0.33990221],[2194.5,2.85933],[2194.8,3.64425971]]]
["bitfinex-derivatives","ETHF0:USTF0",1643028900517,[[2206.8,2.26391857],[2206.6,2.26391857],[2206.0,3.46325594],[2205.8,19.36],[2205.7,8.0]],[[2207.5,1.49474434],[2207.9,2.10503],[2208.0,2.26388782],[2208.2,4.36891782],[2208.3,2.28356669]]]
["bitfinex-derivatives","ETHF0:USTF0",1643028931243,[[2217.0,0.1802],[2215.6,0.6927],[2214.2,36.5491],[2212.3,1.1]],[[2218.9,4.905695],[2219.0,0.5662],[2219.3,5.10503],[2219.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643028959973,[[2215.6,1.4405829],[2215.3,3.0],[2215.1,1.72912458],[2214.2,2.73581483],[2213.0,19.36]],[[2217.2,3.030946],[2217.3,4.22689913],[2217.6,3.0],[2217.9,9.99999999],[2218.0,3.49433596]]]
["bitfinex-derivatives","ETHF0:USTF0",1643028990307,[[2218.0,2.25225225],[2217.4,1.62349796],[2217.2,1.13228002],[2217.0,1.32104859],[2216.8,5.95324642]],[[2219.3,2.25225225],[2219.7,3.0],[2220.0,0.1802],[2220.1,9.99999999],[2220.2,2.67123]]]
["bitfinex-derivatives","ETHF0:USTF0",1643029023636,[[2216.1,1.21997204],[2215.9,2.66305449],[2215.7,0.76021619],[2215.6,4.35952659],[2215.4,3.20774302]],[[2216.4,2.10503],[2216.6,2.10503],[2216.7,1.95684092],[2216.8,2.25449659],[2217.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643029053960,[[2210.8,1.595846],[2210.7,1.73913],[2210.5,2.10503],[2210.4,1.35716249],[2210.2,3.0]],[[2211.9,0.5662],[2212.2,2.25964189],[2212.9,0.1807],[2213.0,11.35563586]]]
["bitfinex-derivatives","ETHF0:USTF0",1643029107313,[[2207.4,2.10503],[2207.1,2.65952939],[2206.9,0.73966581],[2206.7,0.92416565],[2206.6,0.34514574]],[[2207.9,2.10503],[2208.1,2.10503],[2208.6,4.4709],[2208.8,1.72616711],[2208.9,0.1811]]]
["bitfinex-derivatives","ETHF0:USTF0",1643029152250,[[2196.6,1.63886365],[2196.4,2.99152659],[2195.6,1.96753348],[2195.5,1.23092243],[2195.4,19.36]],[[2199.0,3.0],[2199.1,5.0],[2199.3,1.36412859],[2199.4,10.18179999],[2199.5,1.0141]]]
["bitfinex-derivatives","ETHF0:USTF0",1643029181982,[[2185.4,0.55547057],[2185.2,0.74746672],[2185.1,2.37630091]],[[2188.4,5.0],[2188.6,1.271322],[2188.7,2.10503],[2188.9,3.0],[2189.0,3.84296893]]]
["bitfinex-derivatives","ETHF0:USTF0",1643029210008,[[2186.6,36.4468],[2186.1,4.25946328]],[[2190.2,4.886739],[2190.3,2.65068719],[2190.5,2.10503],[2191.0,3.54186257],[2191.3,0.1824]]]
["bitfinex-derivatives","ETHF0:USTF0",1643029237830,[[2178.7,8.971389],[2178.5,2.10503],[2177.8,13.740742],[2177.1,8.86879933],[2176.6,10.64480858]],[[2179.4,0.5662],[2179.6,0.08927736],[2180.5,3.0],[2180.6,8.701508],[2180.7,0.1834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643029267157,[[2200.2,3.0],[2199.6,0.08993115],[2198.2,10.91776973],[2191.3,0.55033301],[2191.1,0.74746672]],[[2201.0,0.5662],[2201.8,7.89769999],[2203.5,0.1816],[2204.6,9.07233339],[2205.4,24.70955121]]]
["bitfinex-derivatives","ETHF0:USTF0",1643029296487,[[2213.0,2.25706122],[2212.8,2.25706121],[2212.7,5.0],[2211.7,9.0427224],[2211.6,3.0]],[[2213.1,0.5662]]]
["bitfinex-derivatives","ETHF0:USTF0",1643029363050,[[2202.0,2.10503],[2201.9,0.90190888],[2201.1,3.0],[2200.5,1.36329256]],[[2202.8,0.58670352],[2203.1,0.5662],[2203.4,2.10503],[2203.6,2.10503],[2203.9,1.36126557]]]
["bitfinex-derivatives","ETHF0:USTF0",1643029390877,[[2202.3,2.39542075],[2201.6,2.24039252],[2201.0,5.0],[2200.5,3.0],[2196.3,3.74717062]],[[2203.7,0.5662],[2204.0,2.1552],[2204.2,8.60440747],[2205.4,2.10503],[2205.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643029418199,[[2181.4,1.691096],[2181.3,0.79038757],[2176.2,5.0],[2172.8,39.8638],[2172.7,2.29830178]],[[2184.4,4.563396],[2184.6,2.20961243],[2184.8,0.1832],[2185.2,5.0],[2187.0,1.26873222]]]
["bitfinex-derivatives","ETHF0:USTF0",1643029452328,[[2182.8,0.1829],[2182.7,1.3743976],[2181.9,3.0],[2181.5,1.65019478],[2181.3,5.0]],[[2185.6,3.0],[2185.7,12.10502999],[2186.0,2.10503],[2186.3,1.37223776],[2186.4,0.1829]]]
["bitfinex-derivatives","ETHF0:USTF0",1643029481963,[[2189.8,7.18585872],[2188.4,3.22752055],[2188.2,5.32652]],[[2191.6,2.28054332],[2191.8,2.28054331],[2191.9,8.16609372],[2192.2,10.18239999],[2193.5,1.93249314]]]
["bitfinex-derivatives","ETHF0:USTF0",1643029513786,[[2177.9,11.01971121],[2176.4,38.8648]],[[2180.9,3.280084],[2182.0,2.10503],[2182.1,3.0],[2182.2,12.10502999],[2182.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643029543914,[[2182.2,2.10503],[2182.0,0.0228867],[2181.9,2.10503],[2181.8,0.0228867],[2181.6,1.98010819]],[[2182.9,2.10503],[2183.1,2.10503],[2184.3,1.37348663],[2185.0,29.64766816],[2186.3,0.53645142]]]
["bitfinex-derivatives","ETHF0:USTF0",1643029614570,[[2181.9,2.10503],[2181.8,1.3749874],[2181.7,2.1279199],[2181.5,0.0228899],[2181.4,3.0]],[[2182.9,4.55508911],[2183.1,4.55508912],[2184.5,4.37336824],[2184.6,9.99999999],[2185.2,2.53645142]]]
["bitfinex-derivatives","ETHF0:USTF0",1643029646492,[[2184.8,4.903083],[2184.7,1.84492933],[2184.6,0.02285981],[2184.4,13.75440781],[2184.1,2.21446468]],[[2185.2,2.0],[2185.8,4.54910173],[2185.9,1.93926312],[2186.0,4.54910171],[2186.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643029678921,[[2183.8,0.6998],[2183.6,2.84876175],[2182.8,1.65144609],[2182.5,8.92815081],[2182.1,38.0591]],[[2183.9,4.348588],[2184.6,1.80322611],[2184.7,1.34855391],[2184.8,2.25789561],[2185.4,2.70970486]]]
["bitfinex-derivatives","ETHF0:USTF0",1643029711965,[[2185.2,1.54608686],[2185.0,2.37753647],[2184.8,2.60693784],[2184.4,2.84393219],[2184.0,3.19942372]],[[2186.2,3.0],[2186.4,9.99999999],[2186.7,2.10503],[2186.9,2.10503],[2187.0,1.37176089]]]
["bitfinex-derivatives","ETHF0:USTF0",1643029745085,[[2196.8,3.0],[2196.1,2.10503],[2195.9,2.10503],[2195.6,5.0],[2194.4,19.36]],[[2198.0,0.73271326],[2198.2,0.91260411],[2198.7,1.09306169],[2198.9,1.364937],[2199.3,5.49909999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643029771810,[[2212.8,2.25779504],[2212.5,0.01029476],[2210.3,5.0],[2207.6,0.55],[2205.2,41.4299]],[[2216.2,19.84210822],[2216.4,2.25655699],[2217.3,5.0],[2218.3,3.13],[2219.5,7.710765]]]
["bitfinex-derivatives","ETHF0:USTF0",1643029836162,[[2223.7,3.0],[2221.7,2.220681],[2221.3,1.90530529],[2220.8,2.28687585],[2219.7,0.49429096]],[[2227.0,2.13374266],[2227.2,2.4063958],[2227.4,0.66032072],[2227.6,0.82602821],[2227.8,1.09141925]]]
["bitfinex-derivatives","ETHF0:USTF0",1643029865297,[[2225.6,1.61753163],[2225.4,6.45490527],[2225.2,2.24484528],[2225.0,8.0],[2224.9,1.61800882]],[[2227.2,2.10503],[2227.8,2.24377744],[2228.0,2.24377745],[2228.3,2.81223846],[2228.5,0.73389381]]]
["bitfinex-derivatives","ETHF0:USTF0",1643029894922,[[2223.1,3.0],[2222.7,0.69419212],[2222.5,0.85928503],[2222.3,1.04065627],[2222.1,1.28892755]],[[2224.9,0.01015561],[2225.9,2.53051356]]]
["bitfinex-derivatives","ETHF0:USTF0",1643029925250,[[2215.8,0.14056558],[2215.7,2.9689857],[2214.8,1.35450993],[2214.7,3.0],[2213.8,6.62612004]],[[2216.1,0.01019393],[2217.4,2.10503],[2217.7,2.10503],[2218.3,2.07008137],[2218.6,1.35222891]]]
["bitfinex-derivatives","ETHF0:USTF0",1643029956168,[[2214.5,0.17716345],[2214.4,3.309849],[2214.3,2.15604225],[2214.2,0.20141863],[2214.0,2.25696443]],[[2215.2,2.25696443],[2215.4,2.25696443],[2215.9,1.2377121],[2216.1,1.32330733],[2216.5,2.79858137]]]
["bitfinex-derivatives","ETHF0:USTF0",1643029987099,[[2215.3,0.17336674],[2215.2,0.9144],[2214.2,7.21948119],[2214.1,2.10503],[2212.3,2.62759174]],[[2216.3,0.25498782],[2217.2,3.0],[2217.4,9.99999999],[2217.6,0.56582119],[2217.8,0.75489466]]]
["bitfinex-derivatives","ETHF0:USTF0",1643030018340,[[2213.5,1.35526813],[2213.1,2.99528581],[2213.0,0.86775493],[2212.8,1.0510367],[2212.5,38.6062]],[[2215.8,3.57649969],[2216.0,5.10503],[2216.3,19.36],[2216.4,11.62425721],[2216.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643030061476,[[2213.8,2.25686255]],[[2215.1,2.25686255],[2215.3,2.25686256],[2215.8,4.0617],[2216.0,1.45253041],[2216.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643030114833,[[2214.9,3.08686469],[2213.5,1.35529254]],[[2215.2,0.4514],[2216.6,4.0603],[2216.8,2.25537625],[2217.0,2.25537626],[2217.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643030144952,[[2215.8,2.25508635],[2214.4,2.90992687],[2213.6,0.6925],[2212.3,0.55],[2212.2,0.53103567]],[[2216.5,0.01019404],[2216.8,4.99576813],[2217.0,2.25508635],[2218.8,5.0],[2219.4,19.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1643030176274,[[2218.9,0.25460092],[2218.4,2.10503],[2218.1,2.10503],[2217.6,0.53103567],[2217.4,0.70422607]],[[2220.8,0.55827856],[2220.9,0.36270702],[2221.0,0.73951109],[2221.2,0.94279317],[2221.4,3.40908864]]]
["bitfinex-derivatives","ETHF0:USTF0",1643030210707,[[2212.1,2.6327],[2211.5,2.64475734],[2211.1,39.0784],[2210.6,36.3795]],[[2215.3,3.0],[2215.4,5.0],[2215.7,12.35659144],[2217.4,41.74150299],[2220.4,27.88785692]]]
["bitfinex-derivatives","ETHF0:USTF0",1643030244944,[[2212.1,2.25859055],[2211.9,4.49126912],[2211.7,0.52657163],[2211.6,0.15220754],[2211.5,0.70209551]],[[2213.0,0.00108262],[2213.1,0.34687894],[2213.3,2.25859055],[2213.5,2.25859055],[2214.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643030274179,[[2205.5,0.42296067],[2204.6,2.10503],[2204.5,3.0],[2204.4,2.10503],[2201.0,0.55]],[[2206.1,3.309849],[2206.2,4.21006],[2207.6,5.0],[2208.2,2.57703933],[2208.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643030344439,[[2201.0,5.185e-05],[2200.7,0.11985799],[2200.0,1.80471044],[2199.7,2.25714024],[2199.5,2.47843144]],[[2201.7,20.078231],[2201.8,2.10503],[2202.1,8.46741667],[2202.2,3.0],[2202.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643030375578,[[2200.4,0.7240046],[2200.2,0.90539183],[2200.0,1.09016174],[2199.8,5.7465631],[2199.6,3.16853541]],[[2201.3,0.25673439],[2201.4,2.27123549],[2201.5,1.47561855],[2202.1,20.7223522],[2202.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643030387192,[[2201.3,5.414879],[2201.2,5.10503],[2200.9,2.9942707],[2200.7,2.26855417],[2200.5,1.09016174]],[[2202.1,2.2702661],[2203.3,0.76071248],[2203.5,18.33670187],[2203.6,0.95110515],[2203.7,1.63363786]]]
["bitfinex-derivatives","ETHF0:USTF0",1643030440440,[[2198.0,9.28447029],[2197.8,2.27374529],[2197.7,2.10503],[2197.4,2.70322524],[2197.2,1.36532726]],[[2198.9,0.29677476],[2199.1,8.4692],[2199.5,2.27352301],[2199.7,2.273523],[2199.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643030470966,[[2201.5,2.09476354],[2201.4,2.10503],[2201.3,2.26979717],[2201.1,2.26979717],[2200.9,1.36307385]],[[2202.3,2.10503],[2202.5,2.10503],[2202.6,2.26976626],[2202.8,2.26976626],[2203.5,4.36147692]]]
["bitfinex-derivatives","ETHF0:USTF0",1643030503995,[[2204.5,3.0],[2204.0,1.63335732],[2203.8,5.0],[2203.5,36.9843],[2203.4,1.9605874]],[[2206.8,13.595268],[2207.0,0.0123885],[2207.1,3.0],[2207.3,2.10503],[2207.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643030578566,[[2208.3,1.99506873],[2208.1,3.0],[2207.9,2.10503],[2207.8,1.35877981],[2207.3,7.09786508]],[[2209.1,1.27047581],[2209.2,2.10503],[2209.4,0.6686],[2209.6,0.56631836],[2209.8,0.75690479]]]
["bitfinex-derivatives","ETHF0:USTF0",1643030609300,[[2219.0,4.18967528],[2217.8,3.0],[2216.8,1.1745],[2216.3,19.36],[2215.7,2.290768]],[[2220.5,3.0],[2220.9,9.99999999],[2221.1,0.6871],[2221.9,1.42321257],[2222.1,2.3760826]]]
["bitfinex-derivatives","ETHF0:USTF0",1643030639922,[[2217.9,4.247857],[2217.8,2.10503],[2217.6,2.10503],[2216.8,1.82101048],[2215.9,7.18614985]],[[2219.7,3.0],[2219.9,5.0],[2220.1,11.38321209],[2220.7,1.65937964],[2221.6,1.99049227]]]
["bitfinex-derivatives","ETHF0:USTF0",1643030673152,[[2215.2,2.03970265],[2214.3,2.10503],[2214.1,2.10503],[2213.7,0.6695],[2213.5,5.0]],[[2215.3,4.21006],[2216.3,3.0],[2217.3,40.4256],[2218.3,1.00462955],[2218.9,1.1076591]]]
["bitfinex-derivatives","ETHF0:USTF0",1643030705792,[[2215.5,2.25543221],[2215.3,2.25543221],[2215.2,3.32047961],[2215.0,2.08125457],[2214.8,0.6644]],[[2216.7,2.25543221],[2216.9,2.25543221],[2217.2,2.98980446],[2217.4,0.25484885],[2217.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643030764851,[[2217.3,1.94827619],[2216.5,4.20879981],[2216.3,2.05939919],[2215.7,6.553]],[[2218.4,0.3683],[2218.8,3.808378],[2219.0,2.10503],[2219.3,12.10502999],[2219.8,6.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1643030769754,[[2218.0,2.10503],[2217.9,2.10503],[2217.7,0.24204671],[2217.2,1.35305441],[2216.5,1.6241538]],[[2218.1,1.1314],[2218.2,0.808378],[2218.6,0.31735237],[2218.9,2.10503],[2219.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643030837633,[[2226.6,0.25379361],[2226.5,4.905695],[2226.3,2.24418028],[2226.1,2.24418028],[2225.5,1.61754498]],[[2227.4,2.10503],[2227.5,2.24418028],[2227.7,2.24418028],[2227.8,2.10503],[2228.1,5.05609442]]]
["bitfinex-derivatives","ETHF0:USTF0",1643030869161,[[2222.6,1.34973712],[2222.5,3.0],[2222.3,0.56279148],[2222.1,2.36890246],[2221.9,0.91639946]],[[2224.2,0.24878039],[2224.3,2.10503],[2224.5,2.10503],[2224.8,3.0],[2225.0,40.46020269]]]
["bitfinex-derivatives","ETHF0:USTF0",1643030902795,[[2219.7,2.05126131],[2219.0,3.0],[2218.8,2.085148],[2218.6,1.35219392],[2218.4,2.10503]],[[2221.4,40.66573869],[2223.3,6.44462351],[2223.4,13.54359919],[2225.2,1.34823097],[2225.3,2.82668809]]]
["bitfinex-derivatives","ETHF0:USTF0",1643030937125,[[2219.8,2.25072136],[2219.7,1.35151288],[2219.6,3.0],[2219.4,4.905695],[2219.2,5.0]],[[2221.5,1.35047224],[2221.6,2.25041239],[2222.0,10.0],[2222.1,4.13067524],[2222.2,0.6902]]]
["bitfinex-derivatives","ETHF0:USTF0",1643030970966,[[2215.4,4.905695],[2215.3,1.86013],[2215.1,3.45933712],[2214.9,0.53849832],[2214.8,3.0]],[[2217.3,20.55108297],[2217.4,1.35296885],[2217.5,3.0],[2217.6,5.56606718],[2217.8,10.75564757]]]
["bitfinex-derivatives","ETHF0:USTF0",1643031007609,[[2213.9,3.84834732],[2213.6,0.71981412],[2213.4,2.85910328],[2213.2,1.76447935],[2213.0,2.95986119]],[[2214.4,1.023423],[2215.3,5.10503],[2215.4,1.35421135],[2215.7,49.50523537],[2215.9,20.9846815]]]
["bitfinex-derivatives","ETHF0:USTF0",1643031038134,[[2222.1,1.35005827],[2221.9,3.0],[2221.8,2.24848958],[2221.6,2.24848957],[2221.3,0.11620139]],[[2223.0,2.10503],[2223.4,2.24848958],[2223.6,2.24848957],[2224.1,3.0],[2224.5,1.34863181]]]
["bitfinex-derivatives","ETHF0:USTF0",1643031108188,[[2221.5,1.94043046],[2221.3,2.10503],[2221.1,1.35063743],[2220.6,0.72561285],[2220.2,3.0]],[[2222.2,0.25426359],[2222.3,2.08468943],[2222.5,2.10503],[2223.0,1.79922453],[2223.3,6.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1643031141421,[[2222.0,3.0],[2221.9,0.54083432],[2221.8,1.62029369],[2221.4,0.47650851],[2220.1,2.70417159]],[[2223.6,1.85003397],[2223.7,5.46722191],[2223.8,1.92691727],[2224.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643031174156,[[2225.9,4.31989561],[2225.7,1.617422],[2225.5,3.0],[2225.2,1.61778779],[2224.9,5.6857]],[[2226.0,16.67424575],[2226.7,4.16123517],[2227.4,9.553],[2227.7,37.3963],[2228.8,36.23826283]]]
["bitfinex-derivatives","ETHF0:USTF0",1643031208288,[[2221.1,3.825871],[2220.9,3.6853674],[2220.8,1.08166863],[2220.7,1.35090342],[2220.5,1.35208579]],[[2222.3,2.10503],[2223.6,41.80329554],[2224.8,1.12902146],[2225.1,1.41127682],[2225.3,1.88170243]]]
["bitfinex-derivatives","ETHF0:USTF0",1643031239518,[[2214.5,4.98197704],[2214.2,2.10503],[2213.7,3.0],[2213.6,3.13],[2212.9,1.8809161]],[[2214.9,4.905695],[2215.0,2.10503],[2215.2,2.10503],[2216.3,6.80470657],[2216.6,20.14494096]]]
["bitfinex-derivatives","ETHF0:USTF0",1643031270737,[[2205.5,2.26517497],[2205.3,4.905695],[2205.2,2.10503],[2205.0,2.10503],[2204.8,1.36063911]],[[2206.8,2.26517497],[2207.4,3.0],[2207.5,5.13175677],[2207.8,9.99999999],[2215.4,0.53896166]]]
["bitfinex-derivatives","ETHF0:USTF0",1643031338199,[[2201.1,9.115755],[2200.5,0.81044812],[2199.6,1.57152282],[2199.4,36.7521],[2199.3,1.81618072]],[[2201.2,0.4543],[2201.9,7.00265738],[2202.1,2.10503],[2202.2,2.19566606],[2202.3,2.18955188]]]
["bitfinex-derivatives","ETHF0:USTF0",1643031370140,[[2199.3,3.48434918],[2199.2,2.10503],[2199.0,2.10503],[2198.9,0.5387968],[2198.7,0.72328332]],[[2199.6,5.355e-05],[2200.0,2.10503],[2200.8,3.0],[2201.1,6.63561916],[2201.2,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643031403081,[[2199.4,0.55002867],[2199.2,0.73276643],[2199.0,0.90474393],[2198.8,1.08002054],[2198.7,1.35954405]],[[2200.4,3.25677157],[2200.5,5.89743337],[2200.6,7.91631521],[2200.7,9.99999999],[2201.1,1.63558779]]]
["bitfinex-derivatives","ETHF0:USTF0",1643031440110,[[2195.6,2.26849023],[2195.5,2.10503],[2195.2,2.10503],[2195.0,0.91932039],[2194.9,2.27604305]],[[2195.8,1.82155998],[2196.0,2.10503],[2196.2,4.38106269],[2197.2,1.36539722],[2197.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643031467032,[[2189.7,2.62495367],[2188.8,5.0],[2187.9,1.37111777],[2187.6,19.34],[2186.7,0.7006]],[[2191.5,2.10503],[2191.7,2.10503],[2192.1,0.25786062],[2192.3,5.0],[2192.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643031498956,[[2191.0,1.542744],[2190.9,3.700876],[2190.7,2.10503],[2190.2,2.99422386],[2190.1,0.77259763]],[[2191.7,2.10503],[2192.7,4.64186877],[2193.0,9.99999999],[2193.5,5.0],[2194.2,1.96890564]]]
["bitfinex-derivatives","ETHF0:USTF0",1643031529285,[[2197.8,2.497011],[2197.7,2.2733266],[2197.5,4.67940199],[2197.3,2.10503]],[[2198.1,0.43433984],[2198.9,2.2733266],[2199.1,2.27332661],[2199.4,2.69895462]]]
["bitfinex-derivatives","ETHF0:USTF0",1643031600251,[[2198.8,4.54158123],[2198.7,2.10503],[2198.5,2.27196307],[2198.4,25.70458805],[2198.3,3.46970567]],[[2199.7,2.27196307],[2199.9,2.27196306],[2200.8,0.6898],[2200.9,7.7241],[2201.2,0.92647207]]]
["bitfinex-derivatives","ETHF0:USTF0",1643031631573,[[2190.8,2.2804393],[2190.4,7.210712],[2190.1,4.21006],[2189.8,5.0],[2189.2,0.48187017]],[[2191.1,1.82539524],[2192.1,2.2804393],[2192.5,0.2577831],[2192.8,0.6819],[2193.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643031661891,[[2184.1,1.81145718],[2183.8,2.10503],[2183.6,4.3932548],[2183.4,2.28822479],[2183.1,1.67344531]],[[2184.4,2.10503],[2184.9,2.28819862],[2185.0,2.10503],[2185.1,2.28819861],[2185.6,2.10418649]]]
["bitfinex-derivatives","ETHF0:USTF0",1643031693128,[[2185.2,1.87030309],[2184.9,2.10503],[2184.8,1.37311066],[2184.1,19.34],[2183.9,1.6483595]],[[2186.6,3.0],[2187.6,3.0],[2188.0,9.99999999],[2190.1,39.4867],[2191.0,1.05743916]]]
["bitfinex-derivatives","ETHF0:USTF0",1643031725058,[[2188.1,2.31743707],[2187.4,4.38864075],[2187.3,1.37152835],[2187.2,4.38864076],[2186.1,42.39069205]],[[2188.3,2.93806369],[2188.6,2.28361075],[2188.8,2.28361076],[2189.1,3.0],[2189.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643031770709,[[2190.8,1.595846],[2190.6,2.99464982],[2190.3,0.95560892],[2190.1,5.37226058],[2189.9,1.40526224]],[[2192.6,3.0],[2193.0,9.99999999],[2193.1,1.36794233],[2193.7,6.6411244],[2194.4,38.09873572]]]
["bitfinex-derivatives","ETHF0:USTF0",1643031788825,[[2190.2,9.63049999],[2189.9,4.905695],[2189.7,0.57118555],[2189.6,1.37005953],[2189.4,1.71719179]],[[2190.6,2.10503],[2191.2,1.36912092],[2191.8,2.99995018],[2192.2,0.3695],[2195.8,11.03477521]]]
["bitfinex-derivatives","ETHF0:USTF0",1643031861703,[[2194.7,2.10503],[2194.3,2.27639019],[2194.1,2.27639019],[2194.0,2.20935623],[2193.8,0.76158287]],[[2195.5,7.18208519],[2195.6,0.25726564],[2195.7,2.27639019],[2195.8,5.64473762],[2196.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643031894231,[[2189.0,0.18013789],[2188.7,2.10503],[2187.5,3.0],[2187.2,79.0725],[2186.9,39.3651]],[[2189.2,1.828247],[2189.7,2.10503],[2189.9,2.10503],[2190.1,1.36983333],[2190.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643031926664,[[2191.9,0.13394089],[2191.7,2.10503],[2191.4,2.10503],[2190.6,0.56437547],[2190.4,0.75250063]],[[2192.3,3.760959],[2192.4,2.10503],[2192.6,6.553],[2193.4,1.36779687],[2193.6,0.53872932]]]
["bitfinex-derivatives","ETHF0:USTF0",1643031959289,[[2195.9,2.10503],[2195.7,2.10503],[2195.1,0.0642424],[2195.0,2.31674983],[2194.6,3.0]],[[2196.6,0.25713925],[2197.2,0.25705617],[2197.5,3.0],[2197.7,0.908],[2197.8,1.36501577]]]
["bitfinex-derivatives","ETHF0:USTF0",1643031994119,[[2190.7,2.499191],[2190.6,2.30373936],[2190.5,2.10503],[2190.3,2.10503],[2189.7,1.3700469]],[[2191.0,5.414879],[2191.2,2.10503],[2192.0,2.29210664],[2192.6,112.6421],[2193.1,0.6743]]]
["bitfinex-derivatives","ETHF0:USTF0",1643032030249,[[2192.8,2.15652482],[2192.7,3.97291614],[2192.6,2.10503],[2192.4,0.57303574],[2192.2,3.04333305]],[[2192.9,2.06072178],[2193.0,4.905695],[2193.4,2.2792854],[2193.6,4.3843154],[2193.9,7.92044194]]]
["bitfinex-derivatives","ETHF0:USTF0",1643032102422,[[2198.1,4.00874364],[2198.0,1.36481512],[2197.9,26.71756559],[2197.4,0.6896],[2197.1,8.51914781]],[[2198.8,2.10503],[2199.0,2.10503],[2199.3,2.27261364],[2199.5,2.27261364],[2200.2,0.25671486]]]
["bitfinex-derivatives","ETHF0:USTF0",1643032118235,[[2197.8,4.37811373],[2197.6,4.37811374],[2197.1,2.12110464],[2196.9,0.94463021],[2196.8,0.4815014]],[[2198.4,2.10503],[2198.6,1.69033982],[2198.9,3.0],[2199.0,5.32331373],[2201.7,2.33666562]]]
["bitfinex-derivatives","ETHF0:USTF0",1643032169585,[[2197.5,2.10503],[2197.2,2.10503],[2196.6,3.0],[2196.2,1.93511871],[2196.1,5.0]],[[2198.6,3.0],[2198.7,0.25687768],[2199.0,9.99999999],[2199.5,1.63678734],[2199.6,0.5619422]]]
["bitfinex-derivatives","ETHF0:USTF0",1643032204809,[[2194.7,4.534109],[2194.6,2.10503],[2194.1,1.73743],[2194.0,2.20997912],[2193.8,0.76176768]],[[2195.1,2.10503],[2195.3,2.10503],[2195.6,6.553],[2195.7,0.25717726],[2195.9,1.36618314]]]
["bitfinex-derivatives","ETHF0:USTF0",1643032239041,[[2190.1,0.00797297],[2190.0,2.28176097],[2189.5,2.8687884],[2189.4,7.40817472],[2189.3,3.05684268]],[[2191.6,5.40991413],[2191.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643032272565,[[2188.9,2.06265747],[2187.4,2.92673332]],[[2189.6,3.65390656],[2189.8,4.24869757],[2189.9,1.75303024],[2190.0,7.10503],[2190.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643032306911,[[2191.0,2.10503],[2190.8,5.066406],[2190.2,0.57009831],[2190.0,2.1306258],[2189.8,1.43496683]],[[2191.6,3.61715759],[2191.7,6.81074591],[2191.8,3.20243],[2192.0,3.0],[2192.1,1.92808836]]]
["bitfinex-derivatives","ETHF0:USTF0",1643032379280,[[2199.5,1.74638928],[2198.8,0.6986],[2198.7,5.0],[2198.6,3.0],[2198.5,39.8143]],[[2201.2,4.21006],[2201.6,3.0],[2202.0,9.99999999],[2202.1,1.74443525],[2202.5,2.09294809]]]
["bitfinex-derivatives","ETHF0:USTF0",1643032412508,[[2199.9,1.052898],[2199.8,4.37635318],[2199.6,4.37635318],[2199.1,0.6843],[2198.9,20.97712891]],[[2200.3,4.905695],[2200.4,2.10503],[2200.6,2.10503],[2201.0,2.27132318],[2201.2,2.27132318]]]
["bitfinex-derivatives","ETHF0:USTF0",1643032446550,[[2199.2,0.0410852],[2199.0,1.083],[2198.9,0.05134436],[2198.3,0.57396164],[2198.1,0.7664457]],[[2199.3,7.1435429],[2199.7,2.10503],[2199.9,3.02053152],[2200.4,38.6878],[2200.5,2.56008497]]]
["bitfinex-derivatives","ETHF0:USTF0",1643032476892,[[2200.1,1.135069],[2200.0,2.2710859],[2199.8,6.63478913],[2199.6,0.05980436],[2199.2,4.78402164]],[[2200.6,2.10503],[2200.9,5.9067],[2201.2,2.2710859],[2201.3,0.55397783],[2201.4,8.82408589]]]
["bitfinex-derivatives","ETHF0:USTF0",1643032519440,[[2201.5,1.67173576],[2201.4,5.57953798],[2201.2,2.26968899],[2200.7,5.10503],[2200.3,0.7664457]],[[2201.6,6.67034906],[2201.7,4.300365],[2201.9,2.10503],[2202.3,9.553],[2202.5,2.74756641]]]
["bitfinex-derivatives","ETHF0:USTF0",1643032553769,[[2194.9,0.05143347],[2194.8,0.03396896],[2194.4,2.10503],[2194.2,5.10503],[2193.6,4.35175728]],[[2195.0,2.11531582],[2195.3,2.10503],[2196.1,1.36611009],[2196.8,2.96603104],[2197.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643032586096,[[2191.6,0.013092],[2191.5,2.10503],[2191.3,2.10503],[2191.1,3.0],[2190.4,1.3695982]],[[2192.0,1.595846],[2192.1,2.10503],[2192.4,1.34741652],[2192.5,2.10503],[2192.6,1.36829209]]]
["bitfinex-derivatives","ETHF0:USTF0",1643032661681,[[2188.6,0.57396164],[2188.4,1.11363595],[2188.2,0.95805712],[2187.8,3.0984051],[2187.7,42.062]],[[2189.6,3.49023401],[2189.8,3.0],[2189.9,4.21006],[2190.0,1.87648298],[2190.2,2.56298837]]]
["bitfinex-derivatives","ETHF0:USTF0",1643032691108,[[2200.7,5.0],[2200.5,2.10503],[2199.7,3.0],[2199.6,1.64288043],[2196.6,0.57403658]],[[2201.5,2.10503],[2201.6,6.67034906],[2202.2,3.0],[2202.9,0.02986376],[2203.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643032722839,[[2203.1,1.36169026],[2202.9,2.3096],[2202.6,0.09541219],[2202.5,10.29513363],[2202.4,1.63451101]],[[2203.8,0.25623771],[2204.3,2.05002829],[2205.9,9.99999999],[2206.3,1.63170103],[2207.0,2.64477415]]]
["bitfinex-derivatives","ETHF0:USTF0",1643032753765,[[2199.0,2.299351],[2198.9,0.53866204],[2198.7,2.10445263],[2198.5,0.92458155],[2197.9,6.86559551]],[[2200.4,2.10503],[2200.6,2.10503],[2200.8,3.0],[2201.3,10.92389999],[2201.9,5.51806159]]]
["bitfinex-derivatives","ETHF0:USTF0",1643032783383,[[2190.9,0.08803884],[2190.3,2.28126647],[2190.1,2.28126647],[2189.3,3.0],[2188.8,1.37059309]],[[2191.5,7.28126647],[2191.7,2.28126647],[2191.8,1.60205781],[2192.2,5.10503],[2192.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643032811702,[[2183.1,1.595846],[2183.0,2.10503],[2182.8,2.10503],[2181.6,3.0],[2175.8,0.54990616]],[[2183.4,3.20354035],[2183.5,2.10503],[2183.7,2.10503],[2184.0,2.7304516],[2184.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643032845134,[[2182.3,3.0],[2181.9,0.6812],[2181.8,4.16633862],[2180.9,76.2427],[2180.1,6.02949242]],[[2185.0,4.905695],[2185.1,2.10503],[2185.3,2.10503],[2185.5,3.0],[2185.6,0.25859456]]]
["bitfinex-derivatives","ETHF0:USTF0",1643032913916,[[2177.5,0.23548734],[2177.4,0.56890826],[2177.3,2.10503],[2177.2,0.75516848],[2177.1,2.10503]],[[2180.3,1.37596644],[2180.9,80.0038],[2181.8,0.50909354],[2182.0,0.67879139],[2182.2,1.40848924]]]
["bitfinex-derivatives","ETHF0:USTF0",1643032946842,[[2180.1,1.37606289],[2179.3,1.65186197],[2179.2,0.57210467],[2178.9,39.9802],[2178.6,41.65642946]],[[2181.5,2.09467696],[2181.7,2.10503],[2181.8,1.37503094],[2183.4,0.51595681],[2183.6,41.02684241]]]
["bitfinex-derivatives","ETHF0:USTF0",1643032979162,[[2184.2,3.0],[2183.7,22.03973361],[2183.5,5.0],[2183.1,0.57210467],[2182.5,47.12080934]],[[2186.2,1.64673853],[2186.3,0.51595681],[2186.5,0.68794241],[2186.6,3.0],[2186.7,38.82212801]]]
["bitfinex-derivatives","ETHF0:USTF0",1643033010994,[[2189.5,2.10503],[2189.3,3.47530327],[2189.0,3.0],[2188.3,5.0]],[[2190.2,0.00018082],[2192.1,1.36858506],[2192.2,37.9785]]]
["bitfinex-derivatives","ETHF0:USTF0",1643033042317,[[2188.4,3.0],[2187.5,3.0],[2186.6,39.6081],[2186.0,2.93447161]],[[2190.2,2.10503],[2190.4,9.99999999],[2190.5,3.47464074],[2191.5,1.64276417],[2191.7,0.52232648]]]
["bitfinex-derivatives","ETHF0:USTF0",1643033072354,[[2184.8,1.37311057],[2184.7,3.0],[2184.6,0.20838039],[2184.4,1.64804153]],[[2187.9,11.97455387],[2188.7,0.53802364],[2188.9,0.71736485],[2189.1,0.89670607],[2189.3,1.07604728]]]
["bitfinex-derivatives","ETHF0:USTF0",1643033141527,[[2184.2,2.10503],[2184.0,2.10503],[2183.8,2.94838499],[2183.7,0.57574771],[2183.5,2.28836094]],[[2184.5,1.32382],[2184.7,4.37155062],[2184.9,2.28836094],[2185.4,9.99999999],[2185.6,1.37264875]]]
["bitfinex-derivatives","ETHF0:USTF0",1643033143938,[[2183.4,0.57574771],[2183.3,2.10503],[2183.1,2.10503],[2183.0,2.28882185],[2182.9,0.94514366]],[[2183.8,2.10503],[2184.0,2.10503],[2184.2,1.32382],[2184.3,2.28878518],[2184.4,1.46063498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643033207206,[[2174.5,2.29834335],[2173.8,0.0518705],[2173.4,5.0],[2173.3,1.38033002],[2173.0,1.39334157]],[[2175.2,1.1326],[2175.3,2.9481295],[2175.5,2.09465537],[2175.7,2.29834335],[2175.8,3.48388652]]]
["bitfinex-derivatives","ETHF0:USTF0",1643033236429,[[2158.8,0.06800001],[2158.7,5.0],[2158.6,0.6797],[2156.0,0.55506484],[2155.8,0.73119934]],[[2167.2,0.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1643033264546,[[2164.2,2.6070618],[2162.2,2.27027297],[2160.2,3.27225692],[2158.2,5.04975267],[2158.1,4.53011068]],[[2164.3,7.542435],[2165.3,2.22037904],[2165.4,9.99999999],[2165.8,2.71993453],[2165.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643033295471,[[2164.0,7.10503],[2163.9,5.26555267],[2163.8,2.10503],[2163.7,0.73320657],[2163.5,0.91292111]],[[2166.1,8.28219999],[2166.2,2.08607818],[2166.6,2.13588372],[2166.8,0.50721728],[2167.0,0.6762897]]]
["bitfinex-derivatives","ETHF0:USTF0",1643033326803,[[2160.4,1.846412],[2160.2,2.65278267],[2160.0,0.73033689],[2159.9,3.0],[2159.8,0.91292111]],[[2160.8,4.28116996],[2160.9,2.10503],[2161.1,2.10503],[2161.7,0.23945956],[2162.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643033393167,[[2160.7,3.703],[2160.3,0.54775267],[2160.2,5.0],[2160.1,0.73033689],[2160.0,19.34]],[[2162.9,2.87293],[2163.1,2.10503],[2163.5,3.0],[2163.6,1.38659576],[2163.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643033425811,[[2166.3,8.836728],[2166.2,2.0528643],[2166.0,2.10503]],[[2167.8,2.3059912],[2168.0,2.30599119],[2168.2,2.42060264],[2168.4,1.13687634],[2168.6,0.00227683]]]
["bitfinex-derivatives","ETHF0:USTF0",1643033458739,[[2164.8,2.10503],[2164.6,2.10503],[2164.1,1.38624575],[2163.6,3.0],[2163.1,1.66420854]],[[2164.9,0.24803813],[2165.4,2.10503],[2165.6,2.10503],[2166.1,2.69463844],[2166.3,1.66188234]]]
["bitfinex-derivatives","ETHF0:USTF0",1643033504283,[[2162.5,2.31011437],[2162.2,1.0],[2161.9,0.73881108],[2161.8,20.72767318],[2161.7,0.76991475]],[[2163.2,0.26115276],[2163.7,2.31011437],[2163.9,2.10503],[2164.1,2.10503],[2164.4,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1643033522101,[[2160.5,0.58097428],[2160.1,0.96187092],[2159.9,1.16008864],[2159.8,0.35014513],[2159.7,2.75844508]],[[2161.1,4.905695],[2161.7,1.38780237],[2161.8,3.0],[2162.1,9.99999999],[2162.3,4.36631678]]]
["bitfinex-derivatives","ETHF0:USTF0",1643033552437,[[2167.3,0.5991],[2166.8,1.6613809],[2166.5,19.34],[2166.1,6.66190975],[2165.8,2.99153933]],[[2168.2,0.26063563],[2168.3,1.95106646],[2169.1,3.0],[2169.3,9.99999999],[2171.4,1.69072426]]]
["bitfinex-derivatives","ETHF0:USTF0",1643033588471,[[2167.1,0.0521288],[2166.9,6.70351232],[2166.7,0.76994951],[2166.6,1.38465771],[2166.5,0.96187092]],[[2167.2,2.103408],[2168.4,0.54251541],[2168.6,0.73370769],[2168.7,39.5564],[2168.8,0.90626473]]]
["bitfinex-derivatives","ETHF0:USTF0",1643033660347,[[2169.1,2.99153933],[2167.4,0.9635],[2167.3,4.21006],[2167.0,1.3843892]],[[2170.3,2.30006942]]]
["bitfinex-derivatives","ETHF0:USTF0",1643033692169,[[2177.9,2.29418836],[2177.7,2.29418836],[2176.8,3.13276708],[2176.7,7.10503],[2176.5,2.10503]],[[2179.1,2.29418836],[2180.1,3.0],[2180.4,9.99999999],[2182.0,40.7757],[2182.2,12.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1643033723300,[[2186.8,5.0],[2186.5,0.560607],[2186.2,16.03887512],[2186.0,2.99153933],[2185.8,19.34]],[[2188.9,3.0],[2189.2,9.99999999],[2190.0,2.52606453],[2190.4,3.80576987],[2190.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643033751429,[[2192.4,5.28877215],[2191.6,6.14920221],[2191.4,5.0],[2191.3,6.45036538],[2189.8,0.6708]],[[2192.8,0.47190924],[2192.9,2.13014739],[2193.7,2.10503],[2194.6,10.75680813],[2196.1,5.6883]]]
["bitfinex-derivatives","ETHF0:USTF0",1643033775851,[[2193.4,10.11369699],[2193.3,3.08443],[2193.1,2.10503],[2192.7,6.73481294],[2192.4,3.0]],[[2194.1,2.10503],[2196.5,1.4432507]]]
["bitfinex-derivatives","ETHF0:USTF0",1643033813488,[[2194.6,6.82286398],[2193.8,6.6409863],[2193.7,3.0],[2192.6,1.26047189],[2192.4,3.35812752]],[[2194.8,0.05146536],[2195.1,1.93744416],[2195.6,0.8659],[2195.8,1.61774728],[2196.0,1.41874456]]]
["bitfinex-derivatives","ETHF0:USTF0",1643033883372,[[2186.5,5.909971],[2186.3,2.10503],[2186.1,1.37228862],[2185.9,1.744],[2183.3,40.82078265]],[[2187.8,1.256],[2188.7,1.37071739],[2188.8,3.0],[2189.0,0.6999],[2189.1,11.97348055]]]
["bitfinex-derivatives","ETHF0:USTF0",1643033916297,[[2180.9,4.905695],[2180.8,2.10503],[2180.4,2.10503],[2180.0,1.37610951],[2179.6,5.58105608]],[[2181.1,2.10503],[2181.3,1.75698912],[2181.6,2.10503],[2182.6,1.37455692],[2183.1,0.25874796]]]
["bitfinex-derivatives","ETHF0:USTF0",1643033947623,[[2184.9,0.12615963],[2184.8,1.37307691],[2184.6,2.10503],[2184.4,2.10503],[2184.2,2.99560755]],[[2187.0,1.1697157],[2187.5,3.5413508],[2187.6,1.37139103],[2187.8,7.3150656],[2187.9,77.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1643033981860,[[2189.0,2.10503],[2188.7,2.10503],[2188.5,1.37078932],[2187.1,5.7]],[[2189.6,0.25802513],[2190.6,3.65191809],[2191.0,2.65156629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643034014495,[[2186.4,0.10464886],[2186.0,2.10503],[2185.7,2.28631526],[2185.5,2.28631526],[2184.9,0.56325336]],[[2186.5,1.16271315],[2186.6,2.10503],[2186.8,2.10503],[2186.9,2.28631526],[2187.1,2.28631526]]]
["bitfinex-derivatives","ETHF0:USTF0",1643034046139,[[2185.6,0.1183511],[2184.9,2.28712577],[2184.8,2.10503],[2183.9,10.2409],[2183.6,1.40810789]],[[2185.9,6.05718863],[2186.1,2.28712577],[2186.3,2.99406901],[2186.5,1.3721138],[2186.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643034081373,[[2187.0,4.905695],[2186.7,2.10503],[2186.5,2.10503],[2186.1,3.56325336],[2185.9,2.72821196]],[[2187.3,1.48629128],[2187.4,2.10503],[2187.7,2.10503],[2188.2,6.553],[2188.3,0.5413508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643034121405,[[2189.9,7.010725],[2189.8,2.28196925],[2189.7,2.10503],[2189.6,2.28196925],[2188.7,40.8405]],[[2190.4,0.011069],[2190.5,2.10503],[2190.7,2.10503],[2191.0,3.53541981],[2191.2,0.7620656]]]
["bitfinex-derivatives","ETHF0:USTF0",1643034184563,[[2193.4,2.27830394],[2193.2,2.27830394],[2192.8,0.8306],[2192.7,1.36812361],[2192.3,3.0]],[[2194.4,2.10503],[2194.6,3.54663],[2195.1,1.64007168],[2195.5,37.1747]]]
["bitfinex-derivatives","ETHF0:USTF0",1643034215991,[[2196.3,1.595846],[2196.2,4.0232629],[2196.1,2.10503],[2195.8,2.10306337],[2195.4,3.0]],[[2196.7,0.24907565],[2196.8,2.10503],[2197.0,2.10503],[2197.2,0.7494844],[2197.4,3.76613414]]]
["bitfinex-derivatives","ETHF0:USTF0",1643034251820,[[2193.3,3.309849],[2193.2,2.10503],[2193.1,0.57424677],[2193.0,2.10503],[2192.6,0.95236363]],[[2193.7,1.614301],[2193.8,3.96679893],[2194.0,2.10503],[2194.4,3.0],[2194.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643034284960,[[2194.8,9.27250591],[2194.7,2.10503],[2194.4,2.10503],[2194.3,1.64054368],[2194.0,5.0]],[[2195.1,0.00128308],[2196.0,0.56826614],[2196.2,0.75422564],[2196.4,2.31301315],[2196.6,1.14263666]]]
["bitfinex-derivatives","ETHF0:USTF0",1643034317290,[[2196.5,0.01030411],[2196.4,2.27494017],[2196.2,3.28224129],[2195.7,4.36624849],[2195.5,2.10503]],[[2196.6,0.020578],[2197.6,0.75422564]]]
["bitfinex-derivatives","ETHF0:USTF0",1643034351720,[[2196.4,2.10503],[2196.2,2.10503],[2195.3,9.553],[2195.2,0.57424677],[2195.0,5.6713]],[[2197.0,2.10503],[2197.2,2.10503],[2197.4,0.24524589],[2197.6,3.0],[2198.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643034424399,[[2206.1,2.10503],[2205.8,2.10503],[2205.3,0.25663677],[2205.0,0.9002],[2204.7,5.0]],[[2206.4,0.01025745],[2206.6,2.10503],[2206.8,2.77803],[2207.3,3.56787686],[2214.6,43.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1643034453427,[[2208.1,0.20265355],[2208.0,3.34461561],[2207.5,2.10503],[2207.3,2.10503],[2207.2,6.97696509]],[[2209.7,0.25563693],[2209.9,2.20127432],[2210.3,9.99999999],[2211.0,37.2997],[2211.2,1.61411979]]]
["bitfinex-derivatives","ETHF0:USTF0",1643034497869,[[2209.2,5.0],[2208.7,9.40766259],[2208.3,0.25493892]],[[2211.1,2.26070955],[2212.0,2.73352843]]]
["bitfinex-derivatives","ETHF0:USTF0",1643034513785,[[2208.4,2.18655428],[2208.2,0.7418914],[2208.0,0.933109],[2207.8,1.77825268],[2207.6,1.41916711]],[[2209.8,0.25345606],[2210.1,0.02043794],[2210.2,0.00140125],[2210.8,0.54612081],[2211.0,2.83581459]]]
["bitfinex-derivatives","ETHF0:USTF0",1643034546317,[[2208.9,0.0108],[2208.6,0.55641855],[2208.3,2.8469214],[2208.2,2.78013],[2208.1,0.933109]],[[2209.0,5.96259184],[2209.2,2.26299126],[2209.3,5.10503],[2209.7,9.99999999],[2210.2,0.54612081]]]
["bitfinex-derivatives","ETHF0:USTF0",1643034578845,[[2207.2,2.04553711],[2207.0,2.23272141],[2206.9,2.10503],[2206.6,2.84077178],[2206.4,0.933109]],[[2207.4,1.595846],[2207.5,2.10503],[2207.7,2.10503],[2208.1,1.35868327],[2208.3,2.99762783]]]
["bitfinex-derivatives","ETHF0:USTF0",1643034645709,[[2193.3,2.85561046],[2193.0,1.36797954],[2192.4,6.64202942],[2192.1,38.8843],[2190.8,38.712]],[[2195.2,0.14438954],[2196.0,1.36612114],[2196.1,5.0],[2196.2,3.0],[2196.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643034677040,[[2211.0,2.10503],[2210.8,2.10503],[2209.5,3.14754489]],[[2211.5,2.10503],[2211.8,2.10503],[2213.3,1.33226671]]]
["bitfinex-derivatives","ETHF0:USTF0",1643034707264,[[2219.6,0.25459192],[2218.7,3.0],[2218.6,2.10503],[2218.4,2.10503],[2218.1,5.0]],[[2220.8,0.50478114],[2221.2,9.99999999],[2221.9,5.0],[2222.8,38.7395],[2222.9,2.91646045]]]
["bitfinex-derivatives","ETHF0:USTF0",1643034737291,[[2221.7,9.2591893],[2221.6,2.10503],[2221.5,5.2484643],[2220.9,0.25433114],[2220.8,3.3288]],[[2222.6,2.10503],[2223.9,2.2484643],[2224.1,2.2484643],[2224.3,3.0],[2224.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643034766219,[[2228.0,13.457139],[2227.8,5.0],[2227.4,8.36551698],[2227.3,9.065686],[2227.1,3.0]],[[2228.2,0.01013553],[2230.3,9.99999999],[2230.7,1.85642205],[2230.9,2.10503],[2231.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643034816767,[[2220.8,0.00998543],[2220.7,2.10503],[2219.5,3.0],[2219.4,5.0],[2217.5,37.73619969]],[[2221.9,0.25419773],[2223.7,5.0],[2224.3,3.0],[2224.6,9.99999999],[2225.5,38.8337]]]
["bitfinex-derivatives","ETHF0:USTF0",1643034825877,[[2216.2,3.0],[2215.8,1.54199969],[2215.7,37.7985],[2215.6,0.65599959],[2215.4,1.47919949]],[[2218.9,0.25447588],[2219.6,5.0],[2219.8,5.10503],[2220.0,9.99999999],[2220.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643034891535,[[2218.9,2.10503],[2218.7,2.10503],[2217.2,3.0],[2216.5,1.3534715],[2216.0,19.4]],[[2219.0,2.87034479],[2219.5,2.10503],[2219.7,2.10503],[2220.2,1.38834658],[2220.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643034921556,[[2223.9,2.10503],[2223.7,2.10503],[2223.4,2.61517836],[2223.2,2.24807509],[2222.3,3.0]],[[2224.4,2.24807509],[2224.6,4.21006],[2225.6,5.0],[2225.7,0.38482164],[2227.5,0.75044225]]]
["bitfinex-derivatives","ETHF0:USTF0",1643034952888,[[2219.4,7.010725],[2219.1,2.10503],[2218.6,2.56440813],[2215.2,1.0068691],[2215.0,1.25858637]],[[2220.2,2.10503],[2221.0,5.0],[2224.6,1.22846313],[2224.7,2.217321],[2224.8,7.28615083]]]
["bitfinex-derivatives","ETHF0:USTF0",1643034982016,[[2218.8,7.010725],[2218.6,2.10503],[2218.1,0.545638],[2217.5,5.0],[2213.3,0.67124607]],[[2219.6,2.10503],[2219.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643035012044,[[2214.2,3.6303],[2213.5,4.905695],[2213.0,2.10503],[2212.8,2.10503],[2212.6,3.0]],[[2214.9,1.35447419],[2215.6,1.62486796],[2215.8,3.0],[2216.1,14.99999999],[2218.1,1.38784744]]]
["bitfinex-derivatives","ETHF0:USTF0",1643035043775,[[2222.5,1.74200995],[2221.5,8.0],[2221.2,9.57715815],[2221.0,1.0],[2217.8,0.50422322]],[[2224.1,2.10503],[2225.0,3.0],[2225.3,12.38386093],[2225.4,1.73980068],[2225.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643035073496,[[2223.5,19.4],[2223.2,1.57939718],[2223.0,3.0],[2222.8,5.0],[2222.7,0.17374663]],[[2224.6,0.25379725],[2225.1,2.10503],[2226.3,5.0],[2226.5,0.5565626],[2227.1,1.1131252]]]
["bitfinex-derivatives","ETHF0:USTF0",1643035132882,[[2236.9,0.8284],[2236.1,2.23484163],[2235.1,3.0],[2234.3,5.0],[2234.2,40.0162]],[[2237.4,2.23484163],[2238.5,1.1741],[2238.7,2.10503],[2238.8,5.25237892],[2238.9,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643035170713,[[2245.6,5.414879],[2245.3,2.22599157],[2244.7,0.25156017],[2244.3,3.0],[2242.9,19.4]],[[2245.7,2.04325112],[2246.4,2.10503],[2246.6,4.33096211],[2247.2,9.3490861],[2249.0,37.3452]]]
["bitfinex-derivatives","ETHF0:USTF0",1643035199340,[[2244.6,2.22715661],[2244.4,4.33218661],[2244.1,2.10503],[2243.7,3.64084842],[2242.7,3.0]],[[2245.8,3.91884855],[2246.0,2.22715661],[2246.5,1.60253803],[2246.8,9.35915157],[2247.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643035229161,[[2248.8,1.63139176],[2247.9,3.0],[2247.0,39.8035],[2246.2,38.1654],[2246.1,9.9267892]],[[2251.0,5.0],[2251.1,1.36860824],[2251.4,9.99999999],[2251.9,2.10503],[2252.1,3.97260209]]]
["bitfinex-derivatives","ETHF0:USTF0",1643035258391,[[2247.2,1.60210591],[2246.1,3.0],[2245.1,36.4906],[2245.0,2.37173569],[2244.8,0.57170065]],[[2248.6,1.39789409],[2248.9,9.99999999],[2249.6,2.07146538],[2250.0,5.0],[2251.0,38.3166]]]
["bitfinex-derivatives","ETHF0:USTF0",1643035287520,[[2243.4,0.17667438],[2243.3,1.73983573],[2242.7,3.0],[2241.4,1.33844074],[2241.1,5.0]],[[2244.5,2.10503],[2244.7,2.10503],[2244.8,5.0],[2245.8,3.0],[2246.2,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643035355603,[[2234.6,6.268e-05],[2232.2,0.77578625],[2232.0,0.93360822],[2231.7,1.07193872],[2231.5,4.42925163]],[[2235.3,3.0],[2235.8,9.99999999],[2236.1,7.82666081],[2236.2,2.10503],[2236.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643035387124,[[2234.7,2.10503],[2234.5,5.414879],[2233.4,0.20558762],[2233.0,1.98957459],[2232.7,3.0]],[[2235.1,1.61066735],[2235.3,2.10503],[2235.5,2.10503],[2235.6,1.93242102],[2236.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643035417547,[[2226.2,0.45907545],[2226.1,3.0],[2226.0,0.62244247],[2225.8,0.7622384],[2225.0,21.18656454]],[[2228.3,4.480462],[2228.5,0.03631996],[2229.0,2.10503],[2229.1,5.0],[2229.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643035446771,[[2219.6,0.00265636],[2218.4,0.03049758],[2217.4,5.90993273],[2214.6,0.6901],[2214.3,1.65738701]],[[2221.4,2.96950242],[2222.1,8.6765],[2222.4,9.99999999],[2222.5,5.89669952],[2223.3,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1643035478400,[[2219.9,2.25180088],[2219.7,2.25180088],[2219.5,2.10503],[2219.3,2.10503],[2218.3,0.01015663]],[[2220.8,1.35087243],[2221.2,3.0],[2221.5,11.62052769],[2221.6,5.0],[2222.1,1.6201593]]]
["bitfinex-derivatives","ETHF0:USTF0",1643035510527,[[2212.1,3.0],[2211.0,19.4],[2210.2,9.99338334],[2209.9,2.31462911],[2209.8,37.7967]],[[2214.0,4.75727231],[2214.2,2.92583],[2214.4,3.13],[2214.5,3.0],[2214.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643035538142,[[2209.6,2.10503],[2209.4,2.10503],[2208.3,5.0]],[[2211.7,1.99627325],[2212.7,2.78419814],[2213.0,5.0],[2213.2,3.6698882],[2213.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643035603801,[[2209.5,2.5532886],[2209.1,3.19146922],[2209.0,4.22027841],[2208.2,3.0]],[[2210.7,2.10503],[2211.4,2.45931727],[2211.7,2.98978159]]]
["bitfinex-derivatives","ETHF0:USTF0",1643035634140,[[2214.6,2.2573924],[2214.4,2.25739239],[2213.0,3.0],[2212.7,0.50641792],[2212.5,0.67724768]],[[2215.3,1.35426195],[2215.8,4.3624224],[2216.0,4.36242239],[2216.2,5.0],[2216.3,2.99255358]]]
["bitfinex-derivatives","ETHF0:USTF0",1643035665353,[[2206.5,2.26541616],[2204.8,3.60579082],[2204.4,1.63304703],[2203.3,0.53119138],[2203.1,0.72111909]],[[2206.9,1.35350381],[2207.4,1.63094068],[2207.6,5.0],[2207.7,2.26542129],[2207.9,10.28893186]]]
["bitfinex-derivatives","ETHF0:USTF0",1643035695786,[[2212.2,2.10503],[2212.1,7.67450557],[2210.6,4.29506629],[2209.4,7.471],[2209.0,0.53119138]],[[2212.8,1.68924611],[2212.9,2.10503],[2213.1,2.10503],[2213.7,3.0],[2214.0,2.86155135]]]
["bitfinex-derivatives","ETHF0:USTF0",1643035728223,[[2210.7,7.010725],[2210.5,2.10503],[2209.9,3.0],[2209.6,0.53119138],[2209.4,0.72111909]],[[2210.9,0.13391413],[2211.1,0.00847646],[2211.8,3.0],[2212.2,10.55742836],[2212.3,2.34328713]]]
["bitfinex-derivatives","ETHF0:USTF0",1643035767363,[[2207.0,2.26470815],[2206.8,2.26470814],[2206.5,0.85809922],[2206.3,0.71485811],[2206.1,3.89033184]],[[2207.5,2.05390259],[2207.7,2.10503],[2208.0,1.63050498],[2208.3,2.26470302],[2208.5,2.26470302]]]
["bitfinex-derivatives","ETHF0:USTF0",1643035791779,[[2207.4,3.309849],[2207.3,3.64104139],[2207.2,2.26456968],[2207.0,2.26456967],[2206.7,0.53339407]],[[2207.8,1.35887734],[2208.3,3.73528331],[2208.5,4.36953301],[2208.7,5.26450301],[2209.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643035863742,[[2202.3,4.905695],[2202.2,1.343902],[2202.1,2.26969414],[2201.9,2.56215082],[2201.6,2.10503]],[[2203.1,1.36172411],[2203.3,2.26967868],[2203.4,0.25621299],[2203.5,2.26967868],[2203.6,2.30810727]]]
["bitfinex-derivatives","ETHF0:USTF0",1643035892971,[[2185.5,0.00752287],[2184.9,3.88351068],[2184.8,5.414879],[2184.7,2.28766469],[2183.7,2.23787723]],[[2186.2,2.27734132],[2186.3,5.76212277],[2186.4,2.28766469],[2186.5,1.37211605],[2187.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643035923199,[[2195.3,2.10503],[2195.1,2.10503],[2194.5,2.29982047],[2193.8,0.23192719],[2193.5,5.0]],[[2197.8,3.0],[2198.2,9.99999999],[2198.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643035953127,[[2194.0,1.595846],[2193.9,5.58806989],[2193.7,2.27822089],[2193.5,2.10503],[2193.2,2.10503]],[[2195.5,2.27786282],[2195.7,2.27786282],[2195.9,3.0],[2196.3,9.99999999],[2197.6,7.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1643035986153,[[2195.4,2.27648865],[2195.2,2.27648866],[2194.6,0.54465487],[2194.4,0.72594563],[2194.2,3.91010744]],[[2196.0,1.04113204],[2196.5,2.10503],[2196.7,1.37574423],[2196.8,2.27648866],[2197.1,8.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1643036016074,[[2195.3,2.27654566],[2195.0,0.73059498],[2194.8,0.74670325],[2194.6,0.93337906],[2194.5,2.99695806]],[[2196.6,2.10503],[2196.8,2.10503],[2198.0,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1643036084336,[[2206.3,4.29134622],[2204.5,3.0],[2203.7,1.36133199]],[[2207.6,2.44554194],[2207.8,2.13193992],[2207.9,5.0],[2208.0,10.99999999],[2209.9,78.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1643036092046,[[2202.3,0.01009678],[2202.2,2.10503],[2202.1,3.0],[2202.0,2.11515293],[2200.7,4.43614107]],[[2204.0,2.569322],[2204.1,4.32036132],[2204.3,2.99994194],[2204.6,14.99999999],[2205.5,0.6946]]]
["bitfinex-derivatives","ETHF0:USTF0",1643036147688,[[2212.1,4.21006],[2210.6,3.0],[2209.7,39.432],[2207.0,5.5724056],[2206.8,0.54159024]],[[2212.8,1.568336],[2212.9,2.10503],[2213.0,2.99994194],[2213.1,2.10503],[2213.3,9.26849159]]]
["bitfinex-derivatives","ETHF0:USTF0",1643036179621,[[2214.9,2.25608353],[2214.7,2.25608353],[2214.5,2.10503],[2214.3,2.10503],[2213.7,8.0]],[[2216.5,2.06409735],[2216.7,2.25575782],[2216.9,2.25575782],[2217.4,2.47596647],[2217.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643036210242,[[2209.5,2.26140483],[2209.2,2.55422772],[2208.4,9.23122204],[2207.9,8.20546105],[2207.7,38.2583]],[[2211.1,2.26140483],[2211.7,3.23453976],[2211.9,3.68284194],[2213.9,7.4602388],[2218.5,1.22556601]]]
["bitfinex-derivatives","ETHF0:USTF0",1643036241277,[[2204.2,2.0674721],[2204.0,22.95084579],[2203.8,5.73446105],[2203.6,0.91807632],[2203.4,3.09918558]],[[2206.5,1.66234881],[2206.8,2.10503],[2207.0,2.10503],[2207.2,3.79090698],[2207.4,2.47757468]]]
["bitfinex-derivatives","ETHF0:USTF0",1643036272414,[[2207.8,0.07285212],[2207.7,2.10503],[2206.9,19.95084579],[2206.3,4.10169158],[2206.1,7.73697383]],[[2208.6,2.10503],[2208.7,4.34801413],[2209.0,1.62972735],[2209.1,12.10502999],[2209.8,1.95494203]]]
["bitfinex-derivatives","ETHF0:USTF0",1643036340867,[[2206.2,0.051165],[2206.0,2.10503],[2205.8,2.10503],[2205.4,0.03074754],[2205.2,0.08540049]],[[2206.8,1.41867675],[2206.9,5.0],[2207.0,0.6704],[2207.1,2.13110007],[2207.2,2.96925245]]]
["bitfinex-derivatives","ETHF0:USTF0",1643036371599,[[2211.3,2.26003512],[2211.1,2.29078266],[2210.2,3.0],[2210.1,0.6869],[2209.5,2.04104278]],[[2212.6,4.13482581],[2212.8,2.25999936],[2212.9,2.96925245],[2213.1,0.9688],[2213.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643036402632,[[2206.3,2.26513906],[2206.1,4.905695],[2206.0,2.10503],[2205.8,4.66352737],[2205.5,2.99372469]],[[2207.5,2.26513906],[2207.6,1.95495471],[2208.3,5.0],[2208.8,2.52792662],[2208.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643036420244,[[2213.1,2.10503],[2212.9,2.10503],[2212.0,3.0],[2211.0,5.0],[2210.0,1.75996474]],[[2213.9,2.10503],[2214.1,2.10503],[2215.2,0.98040528],[2215.5,5.0],[2215.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643036463887,[[2212.1,1.80703],[2211.9,5.414879],[2211.4,2.26007598],[2211.2,2.26007599],[2211.1,0.57071981]],[[2212.2,1.73147179],[2212.6,4.36509066],[2212.7,2.07724611],[2212.8,2.26006066],[2212.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643036495520,[[2215.2,2.25643479],[2215.0,2.25643479],[2214.4,3.21172736],[2214.3,0.9349],[2214.2,2.10503]],[[2216.3,1.35365154],[2216.4,2.25643479],[2216.6,2.25643479],[2216.9,2.31022569],[2217.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643036527251,[[2212.4,2.25934068],[2212.2,2.25934068],[2211.4,0.56073849],[2211.2,20.14765133],[2211.0,0.93456416]],[[2213.6,2.25934068],[2213.8,2.25934068],[2214.2,2.10503],[2214.4,2.10503],[2215.1,1.95028383]]]
["bitfinex-derivatives","ETHF0:USTF0",1643036595707,[[2211.0,0.96734624],[2210.8,1.86912831],[2210.6,2.33641039],[2210.4,2.57005143],[2210.0,2.80369247]],[[2211.6,3.0],[2211.9,14.99999999],[2212.3,1.62731727],[2212.5,13.559322],[2212.9,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643036628137,[[2211.6,2.32101041],[2210.8,2.10503],[2210.6,5.10503],[2210.4,39.03819141],[2209.5,6.88699895]],[[2213.7,8.4364902],[2214.8,2.80876119]]]
["bitfinex-derivatives","ETHF0:USTF0",1643036659266,[[2207.8,2.10503],[2207.6,2.10503],[2207.5,0.75516787],[2207.3,0.9277482],[2207.1,1.12616043]],[[2208.2,0.00111222],[2208.4,3.209377],[2208.5,2.10503],[2208.6,0.00156798],[2208.8,1.35826281]]]
["bitfinex-derivatives","ETHF0:USTF0",1643036690602,[[2200.0,0.02061326],[2199.5,3.0],[2197.6,5.0],[2195.8,7.10243397],[2194.2,1.6367687]],[[2200.7,0.6918],[2200.8,5.0],[2201.3,2.97938674],[2201.7,9.99999999],[2202.6,6.81553123]]]
["bitfinex-derivatives","ETHF0:USTF0",1643036720937,[[2196.2,3.0],[2195.4,2.10503],[2195.2,2.10503],[2194.5,6.36703433],[2191.2,0.52]],[[2198.0,0.25687368],[2198.1,1.36487473],[2198.4,5.0],[2198.5,2.67660874],[2198.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643036781485,[[2202.2,3.86565863],[2202.1,5.414879],[2201.7,2.10503],[2200.7,4.36281376],[2200.1,9.10727917]],[[2202.5,2.10503],[2202.9,2.10214949],[2203.2,1.63403181],[2203.4,2.26981263],[2203.7,4.63362987]]]
["bitfinex-derivatives","ETHF0:USTF0",1643036820622,[[2202.2,6.47964596],[2202.0,2.26958596],[2201.5,0.54636009],[2201.2,3.72848012],[2200.3,7.471]],[[2203.5,2.10503],[2203.6,2.99013342],[2203.7,3.46642853],[2203.8,2.26929754],[2203.9,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1643036851356,[[2200.9,2.35619431],[2200.7,2.10503],[2200.4,2.27155536],[2200.2,2.83959701],[2200.0,0.72848012]],[[2201.0,0.5],[2201.5,2.36135683],[2201.6,2.27155536],[2201.7,2.10503],[2201.8,3.63410194]]]
["bitfinex-derivatives","ETHF0:USTF0",1643036885996,[[2200.2,2.16609866],[2200.1,3.309849],[2200.0,2.83351012],[2199.8,6.01563015],[2199.6,1.09272018]],[[2200.5,1.34283949],[2200.6,2.10503],[2200.8,2.10503],[2201.2,1.63548696],[2202.7,0.69364054]]]
["bitfinex-derivatives","ETHF0:USTF0",1643036919327,[[2198.3,0.02053594],[2197.8,0.75995466],[2197.6,0.56999103],[2197.2,2.37469513],[2196.5,4.26391121]],[[2199.0,2.97946406],[2199.1,1.37423418],[2199.4,14.99999999],[2199.5,9.34333],[2199.6,3.53647127]]]
["bitfinex-derivatives","ETHF0:USTF0",1643036952153,[[2197.1,0.75995466],[2196.9,1.29280895],[2196.8,2.10503],[2196.7,1.13982403],[2196.6,2.10503]],[[2197.3,0.026178],[2197.4,2.10503],[2197.5,1.36520961],[2197.6,5.08449406],[2197.8,7.256413]]]
["bitfinex-derivatives","ETHF0:USTF0",1643036985283,[[2188.2,2.10503],[2188.0,2.10503],[2187.7,3.86518905],[2185.5,4.93065621],[2182.4,1.86836001]],[[2188.7,11.069049],[2188.8,5.01],[2189.6,6.13],[2189.9,9.99999999],[2193.4,4.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1643037015713,[[2186.3,2.28629435],[2186.1,2.28629435],[2185.5,3.0],[2185.3,1.37275804],[2183.3,2.65526852]],[[2186.9,1.3718494],[2187.5,2.28629435],[2187.6,5.0],[2187.7,2.28629435],[2188.0,2.14473773]]]
["bitfinex-derivatives","ETHF0:USTF0",1643037087389,[[2170.1,1.0758],[2168.3,2.65296187],[2167.8,5.0],[2165.0,39.8068],[2162.7,0.54230421]],[[2171.5,4.27807352],[2171.7,13.816289],[2171.9,9.99999999],[2172.2,2.64831556],[2172.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643037119327,[[2180.4,2.10503],[2179.3,2.66251955],[2178.3,3.0],[2177.5,5.0],[2176.3,0.6825]],[[2180.9,3.687416],[2181.0,0.25868027],[2181.1,0.33748045],[2181.5,9.99999999],[2182.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643037149049,[[2190.8,2.10503],[2190.6,2.10503],[2190.4,2.2811832],[2190.2,2.28118321],[2188.5,5.0]],[[2191.3,5.16300136],[2191.6,2.10503],[2191.7,2.2811832],[2191.9,2.28118321],[2193.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643037179890,[[2180.3,3.23462488],[2179.9,2.10503],[2179.6,2.10503],[2179.1,3.0],[2179.0,5.0]],[[2181.6,1.59664724],[2182.2,3.0],[2182.3,0.5],[2182.6,9.99999999],[2183.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643037210320,[[2183.8,3.0],[2183.0,1.71133599],[2182.8,19.4],[2182.7,1.795714],[2182.4,7.471]],[[2185.9,12.65953367],[2187.6,0.45174111],[2187.8,0.61909035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643037241642,[[2183.9,0.54230421],[2183.7,0.73725083],[2183.5,3.21018109],[2183.3,3.39163092],[2183.1,1.86369017]],[[2185.0,2.28843949],[2185.1,2.10503],[2185.2,2.28843949],[2185.3,3.75242428],[2185.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643037272768,[[2195.3,0.22933696],[2194.4,2.10503],[2194.2,2.10503],[2194.1,2.27764492],[2191.9,1.97088286]],[[2195.4,2.27754117],[2197.0,4.2871961],[2197.1,4.28692558],[2197.8,0.668],[2199.5,6.16643311]]]
["bitfinex-derivatives","ETHF0:USTF0",1643037336937,[[2180.7,1.37567059]],[[2183.9,1.6484421],[2184.6,3.93683579],[2188.0,0.51972096],[2188.2,1.52039133],[2188.4,0.86198916]]]
["bitfinex-derivatives","ETHF0:USTF0",1643037367557,[[2181.9,4.905695],[2181.6,2.16699306],[2181.3,2.10503],[2180.7,3.0],[2180.4,1.37589393]],[[2182.3,2.08432621],[2182.9,1.87435994],[2183.6,1.64868348],[2183.9,5.0],[2184.0,10.51999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643037398885,[[2181.9,3.0],[2181.4,0.54737725],[2181.2,0.7306415],[2181.1,7.471],[2181.0,0.91330187]],[[2183.1,1.64908248],[2183.6,1.64871642],[2183.9,0.5],[2184.1,3.0],[2184.7,0.51972096]]]
["bitfinex-derivatives","ETHF0:USTF0",1643037441535,[[2189.4,1.66256141],[2189.1,8.0],[2186.8,39.0022],[2186.3,0.54737725],[2186.2,21.639]],[[2191.8,5.10503],[2192.0,3.76566924],[2192.2,9.99999999],[2192.3,1.99253101],[2192.9,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1643037459338,[[2190.8,2.10503],[2190.6,2.10503],[2190.5,2.28179742],[2190.4,0.1829365],[2190.3,2.28179741]],[[2191.3,2.10503],[2191.5,2.10503],[2191.7,2.28179742],[2192.0,2.21818915],[2192.5,4.69766862]]]
["bitfinex-derivatives","ETHF0:USTF0",1643037490468,[[2187.7,0.13430299],[2187.6,3.0],[2187.0,2.10503],[2186.9,5.0],[2186.7,2.10503]],[[2188.8,0.72144162],[2189.7,3.0],[2190.1,9.99999999],[2190.3,40.25888477],[2190.6,0.86198916]]]
["bitfinex-derivatives","ETHF0:USTF0",1643037523104,[[2189.3,2.28308939],[2189.1,2.28308938],[2189.0,1.564884],[2188.9,8.40455953],[2188.7,2.10503]],[[2189.4,0.00152674],[2190.5,2.95518939],[2190.7,2.28308938],[2190.8,0.53738503],[2191.0,3.71753793]]]
["bitfinex-derivatives","ETHF0:USTF0",1643037594377,[[2186.8,2.28521284],[2186.6,2.28521285],[2186.0,3.0],[2185.2,1.64738942],[2183.4,3.10319999]],[[2188.1,2.28521284],[2188.2,1.37099524],[2188.3,2.28521285],[2188.4,4.905695],[2188.5,2.80603]]]
["bitfinex-derivatives","ETHF0:USTF0",1643037625215,[[2192.7,19.4],[2192.6,7.471],[2192.5,4.36828173],[2192.0,38.5466]],[[2195.3,3.0],[2195.5,0.6689],[2195.9,9.99999999],[2196.3,43.00500872],[2196.6,2.51244735]]]
["bitfinex-derivatives","ETHF0:USTF0",1643037655846,[[2193.6,1.091],[2193.5,1.337873],[2193.2,2.2783247],[2192.6,3.0],[2192.5,10.63840002]],[[2193.7,0.02059252],[2194.7,2.15650015],[2194.8,2.2783247],[2195.6,4.43366281],[2196.0,19.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1643037689675,[[2194.3,3.0],[2193.6,2.10503],[2193.5,7.471],[2193.4,5.01883749],[2192.9,3.47305513]],[[2195.3,0.5728885],[2195.4,0.6796],[2195.5,2.12746344],[2195.6,1.6397039],[2195.7,0.95111075]]]
["bitfinex-derivatives","ETHF0:USTF0",1643037720397,[[2196.8,3.309849],[2196.2,1.36597463],[2196.0,1.36611618],[2195.9,0.6664],[2195.2,1.63992371]],[[2197.5,2.10503],[2197.8,0.47944561],[2198.3,1.36469595],[2198.6,2.27443827],[2199.6,19.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1643037770635,[[2197.4,2.10503],[2197.1,2.27465039],[2197.0,2.10503],[2196.9,2.27465038],[2195.9,3.0]],[[2197.8,0.46236394],[2198.2,3.0],[2198.4,1.36467389],[2198.6,12.27465037],[2199.3,1.63695206]]]
["bitfinex-derivatives","ETHF0:USTF0",1643037822388,[[2204.5,2.09477335],[2204.3,2.10503],[2202.9,2.31353719],[2202.1,5.0],[2201.3,78.1798]],[[2204.8,0.68646281],[2205.1,5.88529244],[2205.3,2.10503],[2205.6,3.0],[2205.7,4.53507833]]]
["bitfinex-derivatives","ETHF0:USTF0",1643037854616,[[2207.4,6.35901586],[2207.1,2.79869647],[2207.0,7.49548],[2206.7,1.63132344],[2206.5,4.90443901]],[[2207.6,0.01023566],[2209.2,0.20130353],[2209.4,2.10503],[2210.0,1.35746775],[2210.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643037886054,[[2209.9,2.23083461],[2209.8,2.80120468],[2209.6,19.4],[2209.4,5.0],[2208.0,38.889]],[[2211.6,0.5],[2212.1,2.10503],[2212.3,5.10503],[2212.6,1.7557687],[2212.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643037917489,[[2234.5,0.02247],[2234.4,2.10503],[2231.5,3.0],[2225.6,0.55291264],[2225.3,0.73721686]],[[2236.1,2.24056481],[2237.0,3.309849],[2237.1,2.10503],[2238.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643037949614,[[2241.4,3.10503042],[2238.7,3.73052483]],[[2243.9,2.10503],[2244.2,0.08090188],[2244.6,9.99999999],[2245.9,0.52],[2247.5,2.58064128]]]
["bitfinex-derivatives","ETHF0:USTF0",1643037980149,[[2234.0,0.24492305],[2233.2,2.38877661],[2232.9,2.46966667],[2232.5,5.0],[2232.2,3.0]],[[2235.5,0.25291279],[2236.2,3.17250479],[2236.5,9.99999999],[2236.7,5.0],[2237.2,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1643038012671,[[2234.3,1.61122118],[2233.7,5.249303],[2232.9,13.430029],[2232.8,2.10503],[2231.1,0.52615641]],[[2237.1,0.55450351],[2237.3,0.73933801],[2237.4,1.60906933],[2237.5,0.92417251],[2237.8,1.10900701]]]
["bitfinex-derivatives","ETHF0:USTF0",1643038076737,[[2241.9,5.0],[2241.2,4.94415888],[2240.6,5.93434986],[2240.5,32.781506],[2240.1,0.01024388]],[[2243.0,1.0],[2243.3,0.1445666],[2245.2,4.93538995],[2257.0,21.639],[2257.6,1.28480549]]]
["bitfinex-derivatives","ETHF0:USTF0",1643038097362,[[2238.4,1.047],[2237.6,1.5691506],[2237.3,6.00474392]],[[2240.6,0.23976829],[2241.1,4.22234688],[2241.2,2.64100696],[2241.4,9.99999999],[2241.6,0.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1643038139803,[[2237.5,2.10503],[2236.8,3.42108826],[2236.7,0.49605353],[2236.5,0.66140471],[2236.3,3.69515985]],[[2237.7,3.0],[2238.7,2.10503],[2238.8,3.0],[2238.9,2.35742951],[2239.0,1.98958369]]]
["bitfinex-derivatives","ETHF0:USTF0",1643038171131,[[2234.6,1.34252132],[2234.4,0.53266632],[2234.3,0.675],[2234.2,0.70347433],[2234.0,0.8832155]],[[2236.7,0.25271037],[2236.8,1.34123164],[2237.1,5.10503],[2237.4,12.6665895],[2237.6,2.35568453]]]
["bitfinex-derivatives","ETHF0:USTF0",1643038203055,[[2235.2,1.34213257],[2234.9,19.4],[2234.8,10.471],[2234.6,1.78283966],[2234.2,5.0]],[[2236.7,0.74676166],[2236.9,0.93390384],[2237.2,1.73331821],[2237.4,1.33452276],[2237.6,1.77936368]]]
["bitfinex-derivatives","ETHF0:USTF0",1643038235398,[[2237.1,0.14601649],[2237.0,1.595846],[2236.7,2.10503],[2236.5,2.10503],[2236.2,1.4735319]],[[2237.2,2.10503],[2237.5,2.10503],[2238.4,0.56051267],[2238.6,0.74676166],[2239.2,8.36126183]]]
["bitfinex-derivatives","ETHF0:USTF0",1643038267832,[[2237.3,0.01009998],[2236.2,4.34153222],[2235.6,0.52341399],[2235.4,0.70347433],[2235.2,2.03737652]],[[2238.2,0.25253475],[2238.3,2.10503],[2238.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643038337103,[[2241.7,1.33823958],[2241.6,2.14931666],[2240.9,37.4895],[2240.8,1.6065389],[2240.6,19.66241607]],[[2244.2,1.3367805],[2244.4,3.08296527],[2244.5,0.55833178],[2244.6,3.0],[2244.7,0.74444237]]]
["bitfinex-derivatives","ETHF0:USTF0",1643038366635,[[2246.4,2.11503],[2245.9,2.10503],[2245.4,1.33601345],[2244.9,3.0],[2244.8,1.60369023]],[[2248.3,0.25165275],[2248.5,1.33428174],[2249.4,3.6531],[2249.7,5.0],[2249.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643038398158,[[2252.5,3.0],[2251.4,7.3280474],[2251.3,5.0],[2250.5,36.4391],[2250.4,0.9543]],[[2255.5,3.0],[2255.9,9.99999999],[2256.0,5.0],[2256.5,19.14],[2256.9,0.6523]]]
["bitfinex-derivatives","ETHF0:USTF0",1643038423485,[[2259.6,6.268e-05],[2258.8,3.0],[2258.7,5.0],[2258.0,1.069],[2252.4,6.553]],[[2260.7,3.45953482],[2261.6,3.0],[2262.0,12.10502999],[2262.9,8.12580261],[2263.9,9.74656799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643038459012,[[2255.9,2.10503],[2255.7,2.10503],[2254.2,3.60579946],[2254.0,7.53695488]],[[2256.3,3.2597495],[2256.4,2.10503],[2256.7,2.10503],[2257.1,0.25047167],[2257.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643038491941,[[2259.2,13.270226],[2258.2,2.52097047],[2258.0,0.69655477],[2257.8,1.33947052],[2257.7,2.74487386]],[[2261.6,1.3265435],[2261.9,8.0],[2262.2,0.25003033],[2262.3,9.99999999],[2262.7,21.91133]]]
["bitfinex-derivatives","ETHF0:USTF0",1643038558107,[[2254.8,2.21687709],[2254.6,2.21687708],[2253.4,3.0],[2253.0,3.19575206],[2252.6,2.96724954]],[[2255.7,0.673],[2256.1,2.21687709],[2256.3,2.21687708],[2256.5,0.52],[2256.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643038587224,[[2267.4,2.76325042],[2267.3,2.10503],[2267.0,2.10503],[2265.8,2.69925012],[2265.5,3.0]],[[2268.8,3.0],[2269.2,9.99999999],[2269.7,5.0],[2270.1,2.87313639],[2274.0,0.5273158]]]
["bitfinex-derivatives","ETHF0:USTF0",1643038620258,[[2263.4,2.20850495],[2263.2,2.20850496],[2262.5,2.10503],[2262.4,2.72588032],[2262.3,3.43111088]],[[2264.6,0.27411968],[2264.7,2.20850495],[2264.9,1.3245842],[2265.1,2.30672248],[2265.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643038650986,[[2264.1,5.51706704],[2264.0,1.595846],[2263.8,2.20721805],[2263.7,0.0016488],[2263.4,1.32538118]],[[2264.4,0.24985048],[2265.0,1.32451391],[2265.3,0.6645],[2265.6,2.11633451],[2265.8,0.70308773]]]
["bitfinex-derivatives","ETHF0:USTF0",1643038681515,[[2272.0,2.5131775],[2271.5,5.0],[2271.1,1.58869633],[2270.8,3.68074725],[2269.5,78.1231]],[[2273.2,1.41130367],[2273.6,3.0],[2274.0,9.99999999],[2274.7,4.21006],[2275.1,2.07872409]]]
["bitfinex-derivatives","ETHF0:USTF0",1643038711737,[[2267.5,2.20407534],[2267.4,1.45839898],[2267.2,0.6727],[2266.9,1.7504981],[2266.8,1.62955171]],[[2268.8,2.20407534],[2269.1,1.37044829],[2269.2,4.21006],[2269.4,1.45718415],[2269.9,2.01260768]]]
["bitfinex-derivatives","ETHF0:USTF0",1643038747561,[[2269.5,2.10503],[2269.3,2.10503],[2269.1,0.13223035],[2269.0,0.02954329],[2268.8,2.20277903]],[[2270.0,0.24929589],[2270.1,4.30780903],[2270.3,4.30780902],[2270.5,0.6646],[2271.2,5.44902861]]]
["bitfinex-derivatives","ETHF0:USTF0",1643038810820,[[2265.7,2.10503],[2265.1,2.10503],[2264.5,4.2363907],[2264.3,5.0],[2264.1,0.45691502]],[[2266.9,3.48991928],[2267.0,5.0],[2267.3,10.55306717],[2267.5,37.433],[2267.6,0.74051301]]]
["bitfinex-derivatives","ETHF0:USTF0",1643038843657,[[2259.4,2.10503],[2259.2,2.10503],[2258.1,3.45691502],[2257.9,0.60699789],[2257.6,0.79017575]],[[2260.0,2.10503],[2260.2,2.10503],[2260.5,5.0],[2261.0,5.78267187],[2261.4,12.40713037]]]
["bitfinex-derivatives","ETHF0:USTF0",1643038874096,[[2257.1,7.12029898],[2257.0,2.10503],[2256.9,0.09354555],[2256.8,7.31963399],[2256.0,5.0]],[[2258.6,2.21460399],[2259.6,5.0],[2259.7,39.2994],[2261.3,4.18125358],[2262.0,0.55551917]]]
["bitfinex-derivatives","ETHF0:USTF0",1643038908120,[[2255.8,1.5958573],[2255.3,1.59621028],[2255.2,3.0],[2254.5,8.88733337],[2254.3,39.2123]],[[2257.5,0.25063073],[2257.7,2.10503],[2257.9,2.10503],[2258.0,5.0],[2258.2,2.3303877]]]
["bitfinex-derivatives","ETHF0:USTF0",1643038939241,[[2258.2,0.07789045],[2258.1,2.21362352],[2257.1,2.92197149],[2257.0,3.0],[2256.7,5.0]],[[2259.1,0.25048831],[2259.3,2.21362352],[2259.6,2.99990225],[2259.8,2.3730595],[2259.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643038972570,[[2258.5,2.10503],[2258.3,2.10503],[2258.1,2.21349613],[2257.9,2.21349613],[2257.4,2.00428282]],[[2259.4,2.21349613],[2259.6,4.81063083],[2259.9,7.21006],[2260.2,5.0],[2260.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643039007513,[[2258.2,0.02004583],[2257.4,2.21419699],[2257.3,2.10503],[2257.2,2.21419699],[2257.1,2.10503]],[[2258.3,0.48997711],[2258.7,2.21419699],[2258.9,2.21419699],[2259.0,0.6786],[2259.1,4.32799132]]]
["bitfinex-derivatives","ETHF0:USTF0",1643039080881,[[2269.3,2.20298769],[2269.0,2.20298769],[2268.6,2.98001631],[2268.1,7.010725],[2267.9,2.35466169]],[[2270.5,2.86318769],[2270.7,1.92254273],[2270.8,2.20298769],[2271.0,5.0],[2271.1,11.90220659]]]
["bitfinex-derivatives","ETHF0:USTF0",1643039121910,[[2263.2,1.0787049],[2263.1,1.59054],[2262.5,3.0],[2261.4,0.45667356],[2261.3,38.6886]],[[2263.4,1.201952],[2264.7,0.12995784],[2264.8,5.0],[2265.1,9.99999999],[2265.3,0.5543611]]]
["bitfinex-derivatives","ETHF0:USTF0",1643039143633,[[2259.0,6.99063116],[2258.8,2.21291813],[2258.5,2.21291813],[2258.3,3.0],[2257.8,1.06103]],[[2259.1,0.5],[2260.0,2.21291813],[2260.3,2.21291813],[2260.9,0.90975784],[2261.1,1.32683098]]]
["bitfinex-derivatives","ETHF0:USTF0",1643039175057,[[2259.1,5.444949],[2258.8,2.10503],[2257.5,3.0],[2256.7,6.59523743],[2254.0,0.6706]],[[2259.5,1.595846],[2259.6,2.10503],[2259.9,2.10503],[2260.6,3.0],[2260.9,0.6657]]]
["bitfinex-derivatives","ETHF0:USTF0",1643039205793,[[2261.3,2.10503],[2261.1,2.10503],[2259.3,38.0238],[2258.9,1.59365176],[2257.5,0.91334713]],[[2262.0,1.19771203],[2262.1,3.0],[2262.3,1.595846],[2262.5,9.99999999],[2262.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643039237424,[[2260.3,2.00078064],[2259.2,1.32789249],[2258.9,0.45667356],[2258.8,6.553],[2258.7,0.60889808]],[[2260.7,1.595846],[2260.8,2.10503],[2261.1,2.09502705],[2261.3,2.21192449],[2261.4,1.32662406]]]
["bitfinex-derivatives","ETHF0:USTF0",1643039307792,[[2257.5,2.18616309],[2257.3,2.10503],[2255.7,1.32995319],[2255.3,19.14],[2255.2,1.91551127]],[[2257.6,0.97240731],[2258.1,2.10503],[2258.3,3.43350164],[2258.5,0.05008745],[2259.0,6.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1643039339830,[[2246.3,2.07498717],[2245.7,2.10503],[2245.5,2.10503],[2245.0,5.0],[2244.9,2.16309063]],[[2251.5,0.655],[2251.6,0.74540221],[2251.8,0.93175276],[2252.0,1.11810331],[2252.2,2.43762914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643039373570,[[2252.2,4.905695],[2252.1,0.0746885],[2252.0,23.37430066],[2251.9,5.10503],[2251.6,5.0]],[[2254.4,5.0],[2254.9,1.59656598],[2255.1,16.55299999],[2255.3,1.91552006],[2256.0,36.5473]]]
["bitfinex-derivatives","ETHF0:USTF0",1643039406914,[[2251.1,2.10503],[2249.8,2.0917231],[2249.7,3.0],[2249.5,19.14],[2249.4,0.6612]],[[2252.1,0.045991],[2252.2,2.10503],[2252.4,2.10503],[2252.6,8.0],[2253.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643039459175,[[2256.2,5.95714854],[2256.1,2.10503],[2256.0,1.32974542],[2255.9,2.10503],[2255.7,2.6342]],[[2256.9,2.10503],[2257.2,0.3658],[2259.1,19.68283931],[2259.4,38.69040221],[2259.5,37.2601]]]
["bitfinex-derivatives","ETHF0:USTF0",1643039470683,[[2255.5,2.2161205],[2255.4,2.10503],[2255.2,2.21612051],[2254.9,6.553],[2254.1,19.14]],[[2256.1,2.09500826],[2256.4,2.10503],[2256.7,7.2161205],[2256.9,3.0],[2257.0,2.21612051]]]
["bitfinex-derivatives","ETHF0:USTF0",1643039502607,[[2252.5,4.905695],[2252.4,2.10503],[2252.3,2.21948486],[2252.2,2.10503],[2252.0,2.21948486]],[[2253.0,12.10503],[2253.2,2.10503],[2253.5,2.21948486],[2253.6,5.0],[2253.8,4.59736607]]]
["bitfinex-derivatives","ETHF0:USTF0",1643039572281,[[2261.4,2.21007662],[2260.9,2.99866621],[2260.2,1.0559],[2259.8,38.2591],[2259.7,8.43260419]],[[2262.7,1.55814094],[2262.8,0.6612]]]
["bitfinex-derivatives","ETHF0:USTF0",1643039604313,[[2257.1,0.05008359],[2256.7,0.00268144],[2256.1,2.99866621],[2255.8,0.47425841],[2255.6,0.63234455]],[[2258.6,0.25034879],[2258.7,2.10503],[2258.8,0.55298113],[2259.0,3.73730818],[2259.2,7.51518314]]]
["bitfinex-derivatives","ETHF0:USTF0",1643039635146,[[2267.8,2.20376933],[2267.6,2.20376932],[2267.2,6.51467954],[2266.3,5.0],[2265.9,43.26296098]],[[2268.7,1.99415789],[2268.9,0.01132824],[2269.1,2.20376933],[2269.3,2.20376932],[2269.6,5.57039909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643039669782,[[2268.5,2.20311388],[2268.3,2.20311388],[2268.1,0.17699707],[2268.0,4.905695],[2267.9,2.10503]],[[2269.6,40.0],[2269.8,3.52483784],[2270.5,5.0],[2270.7,3.0],[2271.6,1.13663171]]]
["bitfinex-derivatives","ETHF0:USTF0",1643039701813,[[2280.7,2.11503],[2280.5,2.10503],[2278.9,0.6617]],[[2282.6,1.98232616],[2283.0,8.86480964],[2283.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643039731148,[[2272.6,2.9986982],[2272.1,7.8895615],[2272.0,0.6636],[2271.8,41.27131888],[2271.1,76.2485953]],[[2274.8,2.06070105],[2274.9,0.24838593],[2275.2,2.10503],[2275.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643039790700,[[2275.6,2.10503],[2275.4,2.10503],[2275.0,0.54924735],[2274.6,3.0],[2274.5,0.72983742]],[[2277.0,9.99999999],[2277.3,5.0],[2277.4,1.31730845],[2277.6,1.31722088],[2277.8,1.20604735]]]
["bitfinex-derivatives","ETHF0:USTF0",1643039829144,[[2276.2,4.82975321],[2276.0,12.196055],[2275.9,0.55227917],[2275.7,0.72983742],[2274.9,1.58247501]],[[2277.3,1.31739594],[2277.4,0.55227917],[2277.5,2.19605501],[2277.6,2.04702659],[2277.7,8.055555]]]
["bitfinex-derivatives","ETHF0:USTF0",1643039861067,[[2280.3,10.00081118],[2280.0,2.10503],[2278.0,44.6304]],[[2281.3,2.10503],[2282.9,9.99999999],[2283.2,5.0],[2289.5,4.66668474]]]
["bitfinex-derivatives","ETHF0:USTF0",1643039892507,[[2278.1,2.10503],[2277.8,2.10503],[2276.7,6.553],[2276.6,1.31769721],[2276.4,8.80692893]],[[2278.5,0.049569],[2278.6,2.85953],[2278.8,2.10503],[2278.9,1.31643183],[2279.4,0.8327]]]
["bitfinex-derivatives","ETHF0:USTF0",1643039925036,[[2272.6,4.32004893],[2272.2,0.54439413],[2271.6,20.23474256],[2271.4,3.71101724],[2271.3,0.8054]],[[2275.0,5.51880947],[2275.1,0.7713],[2275.3,3.49009094],[2275.5,2.23928308],[2275.6,0.8298]]]
["bitfinex-derivatives","ETHF0:USTF0",1643039956759,[[2273.1,2.10503],[2272.3,4.26933284],[2272.0,2.51130319],[2271.5,0.72983742],[2271.3,0.91246405]],[[2274.4,0.48869681],[2275.1,5.0],[2275.2,19.14],[2275.3,4.31850776],[2275.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643039990103,[[2271.4,0.91246405],[2271.2,1.09474256],[2271.0,1.36828331],[2270.8,1.83098433],[2270.6,2.62045694]],[[2272.4,0.5],[2272.7,1.32007134],[2272.8,0.24859904],[2272.9,2.89338807],[2273.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643040061080,[[2264.4,12.99071449],[2264.3,0.54821331],[2263.9,0.73202911],[2263.7,2.24123776],[2263.5,1.09893415]],[[2266.2,1.3238474],[2266.5,5.0],[2266.7,1.58822832],[2267.0,0.2492716],[2267.1,1.24545039]]]
["bitfinex-derivatives","ETHF0:USTF0",1643040091810,[[2262.8,7.23589718],[2262.7,2.10503],[2262.5,2.10503],[2261.9,3.0],[2261.6,37.5596]],[[2263.2,0.645],[2263.3,2.10503],[2263.5,2.10503],[2264.3,13.23451982],[2264.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643040121637,[[2267.6,2.10503],[2267.3,2.10503],[2267.1,1.1813],[2266.7,3.0],[2266.6,0.9545]],[[2268.5,0.20877019],[2268.6,0.9159859],[2268.7,0.73202911],[2268.8,1.09893415],[2268.9,1.37282304]]]
["bitfinex-derivatives","ETHF0:USTF0",1643040154071,[[2269.5,7.010725],[2269.2,2.10503],[2268.9,14.11119999],[2268.8,0.12061383],[2268.6,2.20293916]],[[2269.9,2.20293916],[2270.0,2.10503],[2270.6,3.89751464],[2271.3,5.82888113],[2272.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643040186300,[[2269.0,2.10503],[2268.8,2.10503],[2268.4,12.99999999],[2268.1,0.785],[2267.5,3.54208368]],[[2269.5,1.595846],[2269.6,3.69126843],[2269.8,2.10503],[2270.2,0.6657],[2270.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643040220038,[[2265.8,17.86384314],[2265.7,2.10503],[2265.4,0.55564578],[2265.2,2.83531005],[2265.0,0.9159859]],[[2266.3,2.10503],[2266.5,2.10503],[2266.9,1.32341481],[2267.2,0.24935098],[2267.5,5.6723]]]
["bitfinex-derivatives","ETHF0:USTF0",1643040252075,[[2263.2,11.63884814],[2262.6,3.0],[2261.9,6.514],[2261.2,55.6935],[2261.0,0.55478923]],[[2263.4,1.1038],[2264.2,2.07832167],[2264.5,6.514],[2264.7,5.0],[2265.1,2.95053081]]]
["bitfinex-derivatives","ETHF0:USTF0",1643040322536,[[2257.7,1.50263009],[2257.5,2.10503],[2257.3,2.10503],[2256.7,3.1],[2255.8,0.9227699]],[[2257.8,1.32872944],[2258.3,2.10503],[2258.5,2.10503],[2258.8,6.66017252],[2259.0,0.25016954]]]
["bitfinex-derivatives","ETHF0:USTF0",1643040354466,[[2259.7,2.10503],[2259.5,2.10503],[2259.3,2.21248238],[2259.0,2.21248239],[2258.4,20.46833204]],[[2260.3,2.10503],[2260.5,2.21248238],[2260.6,1.32713933],[2260.7,2.10503],[2260.8,2.21248239]]]
["bitfinex-derivatives","ETHF0:USTF0",1643040389002,[[2261.7,4.3151457],[2261.5,2.10503],[2261.4,2.2101157],[2261.3,0.8247],[2260.8,2.99395372]],[[2262.5,2.10503],[2262.7,0.1001],[2262.8,1.32584725],[2262.9,2.9402613],[2263.0,0.9227699]]]
["bitfinex-derivatives","ETHF0:USTF0",1643040421839,[[2260.5,2.21075577],[2260.3,2.87841608],[2260.2,2.21075577],[2259.7,7.84160943],[2259.1,1.027]],[[2262.0,2.21075577],[2262.2,1.3261592],[2262.5,4.49161834],[2262.7,5.0],[2263.2,38.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1643040464376,[[2255.3,2.21606648],[2255.0,2.21606648],[2254.9,3.0],[2254.6,6.514],[2254.5,0.1]],[[2256.2,4.21006],[2256.4,0.5],[2256.5,2.21606648],[2256.8,2.21606648],[2257.0,5.49460631]]]
["bitfinex-derivatives","ETHF0:USTF0",1643040487706,[[2258.3,3.0],[2258.1,1.04850415],[2257.9,2.21341284],[2257.7,2.21341284],[2257.6,2.86883]],[[2259.7,2.21308464],[2259.8,7.1914],[2259.9,3.54060018],[2260.2,1.59282973],[2260.4,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1643040523540,[[2259.7,4.905695],[2259.6,2.21193427],[2259.5,2.10503],[2259.4,5.7695319],[2259.2,0.73352855]],[[2260.1,2.10503],[2260.3,2.59310085],[2260.7,1.32706464],[2261.1,2.21193427],[2261.6,8.6201]]]
["bitfinex-derivatives","ETHF0:USTF0",1643040593413,[[2263.8,4.905695],[2263.7,2.10503],[2263.6,0.55759763],[2263.5,2.10503],[2263.4,0.73352855]],[[2264.2,0.531553],[2264.3,2.10503],[2264.4,0.2495748],[2264.5,4.31334962],[2264.7,2.20831963]]]
["bitfinex-derivatives","ETHF0:USTF0",1643040627142,[[2265.8,5.46349502],[2265.7,1.0346],[2265.5,0.74373336],[2265.3,3.13584541],[2265.2,0.00976079]],[[2266.3,2.113454],[2266.6,2.20624411],[2266.8,0.6602],[2267.0,0.55793162],[2267.2,2.85182905]]]
["bitfinex-derivatives","ETHF0:USTF0",1643040657886,[[2257.5,2.10503],[2257.3,2.10503],[2257.2,0.1],[2256.7,0.1],[2256.6,0.55255913]],[[2258.1,2.75712529],[2258.3,2.10503],[2258.7,5.0],[2258.9,3.35176868],[2259.1,0.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1643040689616,[[2261.7,2.09503208],[2261.6,2.10503],[2261.4,7.905695],[2261.3,0.836],[2260.7,1.0142]],[[2262.7,2.20513],[2262.8,2.70611285],[2263.7,3.66940772],[2264.0,5.0],[2264.2,11.03999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1643040722060,[[2264.1,3.08902483],[2263.8,4.31275483],[2263.6,3.09883],[2263.3,0.0008],[2263.0,3.8257]],[[2265.3,8.72172483],[2265.4,3.09010772],[2265.6,4.36287042],[2265.9,9.99999999],[2266.3,5.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1643040755796,[[2258.3,0.1],[2258.0,2.10503],[2257.8,2.20503],[2257.6,2.21403521],[2257.4,2.76659434]],[[2258.5,2.10503],[2258.8,2.10503],[2258.9,2.21403521],[2259.0,5.0],[2259.1,3.01374257]]]
["bitfinex-derivatives","ETHF0:USTF0",1643040801850,[[2265.5,2.10503],[2265.4,2.10503],[2265.3,4.905695],[2264.7,3.0],[2264.4,1.32481581]],[[2265.6,0.8282],[2266.3,2.10503],[2266.5,2.10503],[2266.7,1.32355393],[2267.1,1.90552808]]]
["bitfinex-derivatives","ETHF0:USTF0",1643040856216,[[2268.5,4.21006],[2268.4,4.905695],[2268.3,0.8289],[2267.9,3.0],[2267.5,0.09671689]],[[2268.6,0.24931748],[2269.5,1.58627199],[2269.8,2.10503],[2270.2,1.90298191]]]
["bitfinex-derivatives","ETHF0:USTF0",1643040889466,[[2267.8,7.10949832],[2267.7,0.7401],[2267.5,0.55550088],[2267.3,3.72419381],[2266.9,20.23792247]],[[2268.8,0.52],[2269.1,2.28460762],[2269.6,3.53171864],[2269.8,0.72419381],[2270.0,10.91905091]]]
["bitfinex-derivatives","ETHF0:USTF0",1643040920403,[[2266.3,2.9294454],[2266.2,3.0],[2266.1,3.1243025],[2265.9,1.09792247],[2265.8,1.59528591]],[[2267.6,2.20525159],[2267.8,2.20525158],[2267.9,0.24924726],[2268.1,1.32271038],[2268.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643040952638,[[2266.9,4.905695],[2266.8,0.91905092],[2266.6,4.09792247],[2266.3,1.36949665],[2266.2,6.514]],[[2267.4,0.5],[2268.4,1.32257532],[2268.6,0.6477],[2268.7,7.99816242],[2269.1,19.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1643040985572,[[2277.0,2.19475848],[2276.9,3.478222],[2276.8,4.29978848],[2276.7,2.99188192],[2276.6,3.16503]],[[2277.1,0.7799],[2277.3,2.10503],[2277.6,2.10503],[2278.4,4.6713645],[2278.5,7.19475848]]]
["bitfinex-derivatives","ETHF0:USTF0",1643041016096,[[2280.5,2.19132455],[2280.2,2.19132454],[2280.1,1.85897668],[2279.7,5.04286],[2279.3,5.0]],[[2280.6,0.1],[2281.3,0.1],[2282.1,0.1],[2282.4,2.19132455],[2282.6,0.6468]]]
["bitfinex-derivatives","ETHF0:USTF0",1643041081883,[[2283.5,0.04948607],[2282.8,0.1001],[2282.1,0.65219981],[2282.0,4.62727275],[2281.9,0.70739715]],[[2283.9,1.607069],[2284.0,2.10503],[2284.4,2.10503],[2284.6,1.92780583],[2284.7,1.14436963]]]
["bitfinex-derivatives","ETHF0:USTF0",1643041114320,[[2283.0,0.03205524],[2282.8,0.1001],[2282.1,4.95312482],[2281.9,2.31628102],[2281.6,2.54790912]],[[2284.1,2.31972048],[2284.3,2.10503],[2284.6,5.0],[2284.7,2.96794476],[2284.8,0.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1643041134836,[[2279.1,0.03205524],[2278.7,2.47865901],[2278.1,3.0],[2277.9,3.09893702],[2277.8,2.10503]],[[2279.2,4.02973337],[2279.5,0.6504],[2279.9,5.0],[2280.0,5.35382714],[2280.1,2.96794476]]]
["bitfinex-derivatives","ETHF0:USTF0",1643041178773,[[2268.3,2.2040219],[2268.1,2.2040219],[2267.2,0.3036597],[2266.7,2.10503],[2266.4,2.04150187]],[[2269.4,0.2490574],[2269.6,2.2040219],[2269.8,2.2040219],[2270.0,5.0],[2270.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643041209405,[[2269.8,5.34927617],[2269.6,0.71358136],[2269.4,0.89197671],[2269.2,2.65677063],[2269.0,1.33796506]],[[2271.4,0.737999],[2271.6,2.10503],[2271.8,2.10503],[2271.9,0.52],[2272.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643041242659,[[2276.7,4.905695],[2276.6,2.10503],[2276.5,2.10503],[2276.1,3.0],[2275.3,5.0]],[[2276.8,0.1],[2277.5,0.1],[2277.8,0.6607],[2277.9,2.04726679],[2278.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643041275181,[[2270.8,0.1001],[2270.5,2.10503],[2270.0,3.1001],[2269.6,6.514],[2269.4,0.55272216]],[[2271.7,7.519909],[2272.0,1.58457421],[2272.1,1.54353031],[2272.2,2.99006876],[2272.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643041346057,[[2282.0,7.17847994],[2281.8,2.19026863],[2281.7,3.0],[2281.2,4.21006],[2280.6,5.0]],[[2282.1,0.0001],[2282.8,0.1],[2283.6,5.1],[2283.9,2.18996165],[2284.0,1.38367834]]]
["bitfinex-derivatives","ETHF0:USTF0",1643041376491,[[2283.0,3.0],[2282.9,1.31408572],[2282.8,19.14],[2282.2,38.66175659],[2279.1,0.80739474]],[[2284.9,0.24747363],[2285.0,2.10503],[2285.2,2.10503],[2285.4,1.31273246],[2285.7,2.99010164]]]
["bitfinex-derivatives","ETHF0:USTF0",1643041408020,[[2277.3,0.10381722],[2277.0,2.19513908],[2276.8,2.19513909],[2276.7,2.10503],[2276.5,5.10503]],[[2279.1,5.76537055],[2279.6,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1643041439265,[[2273.8,1.595846],[2273.5,2.10503],[2271.7,1.54020625],[2271.5,0.0096],[2271.3,0.53047105]],[[2274.1,1.51875413],[2274.3,2.10503],[2274.5,2.10503],[2274.8,1.84582736],[2275.9,21.35393009]]]
["bitfinex-derivatives","ETHF0:USTF0",1643041463299,[[2277.8,2.10503],[2277.5,2.10503]],[[2278.3,2.10503],[2278.6,2.46113164],[2279.0,2.19464288],[2279.3,6.514],[2279.4,1.57940587]]]
["bitfinex-derivatives","ETHF0:USTF0",1643041505840,[[2275.3,4.02024328],[2275.1,4.47605395],[2274.9,2.50695862],[2274.5,2.73486395],[2274.1,6.514]],[[2276.6,2.19700065],[2276.8,4.24303305],[2276.9,3.0],[2277.0,2.10503],[2277.1,1.58101707]]]
["bitfinex-derivatives","ETHF0:USTF0",1643041576517,[[2274.8,7.42164895],[2274.7,2.10503],[2274.6,0.72840714],[2274.5,2.10503],[2274.4,0.91290758]],[[2275.7,1.68067379],[2276.2,2.9165619],[2277.2,7.99230596],[2277.8,13.97284779],[2399.6,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1643041611547,[[2278.8,2.19353084],[2278.6,2.19353084],[2278.5,3.95499779],[2278.4,5.10503],[2278.2,2.10503]],[[2279.8,0.7491],[2280.5,2.1933432],[2280.6,11.614],[2280.7,2.740191],[2280.9,2.99230596]]]
["bitfinex-derivatives","ETHF0:USTF0",1643041642886,[[2279.7,0.09782312],[2279.6,2.19233341],[2279.4,2.19233341],[2279.2,2.10503],[2279.1,0.73279184]],[[2280.8,1.57843824],[2281.3,0.6452],[2281.4,2.19233341],[2281.5,2.99230596],[2281.6,3.77023955]]]
["bitfinex-derivatives","ETHF0:USTF0",1643041676430,[[2281.4,2.10503],[2281.2,2.10503],[2281.1,2.19137257],[2280.9,2.19137256],[2280.6,0.54959134]],[[2281.8,2.582277],[2281.9,2.10503],[2282.1,2.99230596],[2282.2,2.10503],[2282.4,3.76869794]]]
["bitfinex-derivatives","ETHF0:USTF0",1643041707566,[[2286.5,3.0],[2285.8,2.10503],[2285.7,5.0],[2285.5,2.66933308],[2285.3,3.05465894]],[[2288.0,0.6479],[2289.0,2.99230596],[2289.4,10.0],[2289.5,5.0],[2290.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1643041737899,[[2283.1,2.18925688],[2283.0,2.10503],[2282.9,2.18925688],[2282.8,2.20513],[2282.0,3.0]],[[2283.6,2.10503],[2283.9,1.31358923],[2284.5,1.57589243],[2284.6,2.18925688],[2284.8,3.7648998]]]
["bitfinex-derivatives","ETHF0:USTF0",1643041772324,[[2278.3,2.10513],[2278.1,2.10503],[2277.6,0.1001],[2277.4,0.53458706]],[[2278.8,1.73290954],[2279.0,2.10503],[2279.2,2.10503],[2279.3,0.5],[2279.5,7.99230596]]]
["bitfinex-derivatives","ETHF0:USTF0",1643041839404,[[2299.6,5.0],[2298.9,3.0],[2298.3,22.27],[2297.1,9.20617656],[2294.0,0.6559]],[[2300.5,2.45656229],[2301.4,3.68490229],[2302.0,3.06912851],[2302.3,3.0],[2302.7,12.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643041870231,[[2292.4,0.01969734],[2291.8,2.18090141],[2291.5,6.13],[2291.2,7.78769672],[2291.1,5.0]],[[2293.1,2.18090141],[2293.8,0.24647954],[2294.1,2.98030266],[2294.5,10.0],[2294.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643041902067,[[2286.6,0.1001],[2285.9,0.1001],[2285.5,2.18722181],[2285.2,2.18722182],[2283.8,15.23038561]],[[2286.7,6.20822393],[2287.4,4.29179265],[2287.6,12.541346],[2287.7,2.18676265],[2290.0,39.6168]]]
["bitfinex-derivatives","ETHF0:USTF0",1643041933086,[[2283.4,6.514],[2282.9,12.916],[2282.5,0.00120152],[2282.1,0.1001],[2282.0,0.48654971]],[[2284.7,2.10503],[2284.9,2.10503],[2285.6,2.9901143],[2285.8,7.353],[2285.9,1.41666479]]]
["bitfinex-derivatives","ETHF0:USTF0",1643041964223,[[2283.8,3.0],[2283.5,4.905695],[2283.4,2.10503],[2283.2,2.10503],[2282.7,1.31422857]],[[2285.1,0.6516],[2286.1,5.6544],[2286.2,1.88966383],[2286.5,1.57450705],[2286.6,0.67527195]]]
["bitfinex-derivatives","ETHF0:USTF0",1643041995949,[[2281.2,6.514],[2281.1,0.89005403],[2281.0,2.10503],[2280.9,1.06806484],[2280.7,1.7992612]],[[2281.9,6.307214],[2282.0,5.0],[2282.2,3.24756795],[2282.3,6.40165829],[2282.4,18.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1643042027780,[[2275.3,3.0],[2274.6,0.0449],[2274.5,2.10503],[2273.8,7.93344052],[2273.4,18.79]],[[2277.3,0.51],[2277.6,6.89681308],[2278.0,3.0],[2278.4,9.99014607],[2279.0,8.0158]]]
["bitfinex-derivatives","ETHF0:USTF0",1643042098246,[[2271.9,0.98423429],[2271.7,0.54421811],[2271.5,0.70834898],[2271.3,1.35262052],[2271.1,1.06370549]],[[2272.3,1.43046491],[2272.4,3.0],[2272.8,16.57415783],[2273.2,18.79],[2274.1,8.51399057]]]
["bitfinex-derivatives","ETHF0:USTF0",1643042130582,[[2274.1,2.19854149],[2273.9,6.514],[2273.8,2.19854149],[2273.5,0.53625647],[2273.3,0.71475437]],[[2274.7,3.0],[2275.0,3.68746329],[2275.1,9.99014607],[2275.2,2.65972805],[2275.3,7.19854149]]]
["bitfinex-derivatives","ETHF0:USTF0",1643042170126,[[2269.8,2.10503],[2269.6,2.10503],[2269.2,6.514],[2269.1,4.40571177],[2268.3,3.0]],[[2270.0,1.64612139],[2270.4,7.07159292],[2270.6,2.10503],[2273.3,1.10196339],[2273.6,1.36697972]]]
["bitfinex-derivatives","ETHF0:USTF0",1643042194954,[[2268.8,0.09735552],[2268.4,3.0],[2267.4,3.0],[2266.4,1.75552376],[2264.9,0.89380177]],[[2269.6,0.059741],[2269.7,2.10503],[2270.3,2.10503],[2270.6,9.99014607],[2270.8,2.52317823]]]
["bitfinex-derivatives","ETHF0:USTF0",1643042225899,[[2269.7,2.20211447],[2269.5,2.73670543],[2269.4,0.0008],[2269.3,0.7151991]],[[2270.9,1.3210756],[2271.0,2.20211447],[2271.2,2.20211447],[2271.5,0.7594],[2271.8,3.92414332]]]
["bitfinex-derivatives","ETHF0:USTF0",1643042258632,[[2257.2,0.1],[2256.9,2.21455494],[2256.7,2.31455494],[2256.5,0.54754474],[2256.4,3.0]],[[2258.2,2.10503],[2258.4,2.10503],[2258.5,3.0],[2259.1,2.21407443],[2259.3,7.21407443]]]
["bitfinex-derivatives","ETHF0:USTF0",1643042326611,[[2257.4,2.10503],[2257.1,2.21432446],[2256.9,2.21432447],[2256.3,3.0],[2256.2,1.32961101]],[[2258.2,4.21006],[2258.4,2.21432446],[2258.6,2.21432447],[2259.1,1.59355822],[2259.2,1.81881169]]]
["bitfinex-derivatives","ETHF0:USTF0",1643042360234,[[2260.2,0.02000658],[2259.3,2.21218382],[2259.2,2.10503],[2259.1,2.21218383],[2259.0,2.10503]],[[2260.6,1.362],[2260.9,1.5923281],[2261.5,46.69054607]]]
["bitfinex-derivatives","ETHF0:USTF0",1643042393179,[[2257.6,1.10730862],[2257.5,2.4941128],[2257.3,2.03198152],[2257.1,1.8045021],[2256.9,2.28609502]],[[2260.4,2.34517574],[2260.5,0.1001],[2260.7,2.10503],[2261.6,12.65159854]]]
["bitfinex-derivatives","ETHF0:USTF0",1643042424705,[[2257.0,2.10503],[2256.8,2.10503],[2256.5,2.21474132],[2256.3,8.72874132],[2256.2,0.55327824]],[[2257.6,1.39256719],[2257.8,4.31977132],[2258.0,2.21474132],[2258.2,3.6673],[2258.3,1.32844719]]]
["bitfinex-derivatives","ETHF0:USTF0",1643042459757,[[2255.0,2.40429249],[2254.9,2.10503],[2254.6,5.71067789],[2254.4,2.30532602],[2254.0,6.98334966]],[[2255.4,2.21705402],[2256.2,4.32969693],[2256.6,15.65634607],[2256.7,1.59529498],[2257.2,1.91389821]]]
["bitfinex-derivatives","ETHF0:USTF0",1643042509415,[[2255.7,4.905695],[2255.6,2.10503],[2255.4,2.10503],[2255.3,2.21622364],[2255.0,2.21622365]],[[2256.2,0.25055746],[2256.5,2.21622364],[2256.6,1.98774697],[2256.8,2.21622365],[2256.9,2.14156036]]]
["bitfinex-derivatives","ETHF0:USTF0",1643042524735,[[2258.0,4.905695],[2257.9,2.10503],[2257.6,2.10503],[2257.3,3.0],[2257.2,18.79]],[[2258.4,0.25035413],[2258.8,2.10503],[2259.0,2.10503],[2259.1,1.32801587],[2259.3,1.38285983]]]
["bitfinex-derivatives","ETHF0:USTF0",1643042595313,[[2256.0,0.55867717],[2255.9,0.33252987],[2255.8,2.10283],[2255.6,0.48790853]],[[2256.8,2.10503],[2257.4,1.59475734],[2257.6,3.6704],[2257.7,0.54668058],[2257.9,0.72808206]]]
["bitfinex-derivatives","ETHF0:USTF0",1643042628750,[[2249.2,2.10503],[2249.0,4.73233],[2247.6,38.9020434],[2247.5,5.0],[2245.4,0.54652435]],[[2250.3,0.6786],[2250.9,1.33284771],[2251.5,3.0],[2251.7,6.59879255],[2252.0,28.78014607]]]
["bitfinex-derivatives","ETHF0:USTF0",1643042663687,[[2247.8,0.54652435],[2247.6,2.83377182],[2247.4,3.34909343],[2247.2,1.09300421],[2247.0,1.37735955]],[[2248.1,2.10503],[2248.4,2.10503],[2248.7,1.33415857],[2249.0,3.0],[2249.1,0.54668058]]]
["bitfinex-derivatives","ETHF0:USTF0",1643042694516,[[2252.1,4.905695],[2252.0,2.10503],[2251.8,2.10503],[2250.9,2.00914225],[2250.8,45.438]],[[2253.0,2.14599953],[2253.3,0.1001],[2253.5,0.53773218],[2253.8,2.10671756],[2253.9,1.54974307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643042725160,[[2253.4,7.1658],[2253.3,2.39047056],[2253.0,2.99991824],[2252.8,2.91802351],[2252.6,49.7645]],[[2255.8,3.0],[2255.9,2.38779415],[2256.3,9.99014607],[2256.4,6.514],[2256.5,2.86458679]]]
["bitfinex-derivatives","ETHF0:USTF0",1643042760106,[[2252.3,0.1],[2252.1,2.21949471],[2251.9,2.21949471],[2251.8,2.10503],[2251.7,0.65865732]],[[2252.4,2.10503],[2252.6,2.10503],[2253.0,0.25092066],[2253.4,2.21949471],[2253.5,4.3312765]]]
["bitfinex-derivatives","ETHF0:USTF0",1643042795638,[[2248.4,0.1],[2248.3,0.74206441],[2248.1,0.91083684],[2247.9,1.58976173],[2247.2,1.13731164]],[[2249.3,3.911014],[2249.4,3.0],[2249.9,9.99014607],[2250.2,3.43826522],[2254.9,0.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1643042856704,[[2241.3,3.209849],[2241.2,3.700876],[2241.0,0.504],[2240.9,2.65043576],[2240.7,0.842156]],[[2241.7,2.10503],[2241.9,2.10503],[2242.1,2.496],[2242.9,1.33759508],[2243.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1643042897554,[[2235.3,6.590825],[2235.1,0.1],[2235.0,2.10503],[2234.6,0.1],[2234.3,1.34269953]],[[2236.0,1.28508766],[2236.7,1.34127595],[2236.9,3.6669],[2237.1,5.0],[2237.2,20.39917026]]]
["bitfinex-derivatives","ETHF0:USTF0",1643042929206,[[2227.9,0.1],[2227.0,2.24403927],[2226.8,0.1]],[[2228.2,0.31624028],[2228.5,2.24397884],[2228.6,0.07704065],[2228.7,2.24397885],[2228.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643042961439,[[2227.1,4.905695],[2227.0,2.10503],[2226.4,2.10503],[2226.0,3.49026245],[2225.6,83.04907518]],[[2227.5,0.25376277],[2227.6,2.10503],[2227.8,2.10503],[2228.4,3.0],[2228.6,0.6822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643042992787,[[2224.9,2.10503],[2224.7,2.10503],[2223.9,3.0],[2223.7,6.34907942],[2223.5,0.73579502]],[[2225.6,2.10503],[2225.9,2.10503],[2226.2,0.6879],[2226.6,40.1389],[2226.7,5.4002878]]]
["bitfinex-derivatives","ETHF0:USTF0",1643043024215,[[2228.2,0.23877363],[2227.7,2.10503],[2227.5,2.10503],[2226.6,1.94014205],[2226.5,0.74851166]],[[2228.9,0.37672084],[2229.8,3.0],[2230.0,1.34530977],[2230.2,9.99014607],[2230.6,5.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1643043056253,[[2228.8,2.10503],[2228.5,2.999937],[2228.1,38.5516],[2227.9,39.034],[2227.3,7.07194758]],[[2231.1,5.02344234],[2231.4,9.99014607],[2231.6,5.0],[2232.2,40.2541],[2232.3,0.7753]]]
["bitfinex-derivatives","ETHF0:USTF0",1643043126210,[[2222.0,20.0],[2221.9,0.1],[2221.2,0.01009845],[2221.0,0.49986268]],[[2222.6,2.98990155],[2222.8,0.25410964],[2222.9,2.10503],[2223.0,9.99014607],[2223.1,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643043158953,[[2229.8,3.0],[2229.5,1.34558249],[2229.3,5.0],[2229.0,0.23126933],[2228.8,1.61515323]],[[2231.1,2.10503],[2231.2,0.1001],[2231.3,2.10503],[2231.8,0.6607],[2232.3,3.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1643043187283,[[2232.6,3.0],[2231.9,2.27544901],[2231.8,5.0],[2230.9,1.1939],[2230.4,7.301]],[[2234.7,2.945999],[2235.1,18.60917607],[2235.3,3.44714859],[2235.5,1.61043501],[2235.6,23.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1643043225321,[[2239.0,2.02831081],[2238.0,3.0],[2237.8,6.99035202],[2237.5,18.79],[2235.5,0.51]],[[2240.0,0.25267557],[2240.1,0.5],[2240.3,2.10503],[2240.5,2.10503],[2240.9,0.97168919]]]
["bitfinex-derivatives","ETHF0:USTF0",1643043257754,[[2240.7,4.23836615],[2240.5,2.48263587],[2240.1,1.33916824],[2239.9,3.0],[2239.8,2.10503]],[[2241.9,2.23025113],[2242.1,2.91605112],[2242.7,0.99188498],[2242.8,1.33766343],[2242.9,0.5076853]]]
["bitfinex-derivatives","ETHF0:USTF0",1643043289172,[[2244.6,0.236639],[2244.4,0.20960584],[2244.3,2.10503],[2244.2,2.82092594],[2243.7,0.6605]],[[2244.7,0.05037506],[2245.3,2.10503],[2246.1,1.61593568],[2246.4,9.99014607],[2246.5,1.33545568]]]
["bitfinex-derivatives","ETHF0:USTF0",1643043358765,[[2251.1,0.04233906],[2251.0,2.10503],[2250.9,2.22033247],[2250.8,2.10503],[2250.7,2.89773248]],[[2251.5,4.905695],[2251.6,2.10503],[2251.8,2.10503],[2252.2,2.22033247],[2252.4,5.21029342]]]
["bitfinex-derivatives","ETHF0:USTF0",1643043388487,[[2256.9,2.10503],[2255.4,3.77992254],[2255.3,3.0],[2252.6,2.29260451],[2252.4,9.03586496]],[[2257.7,2.10503],[2257.9,2.10503],[2258.0,2.43944993],[2258.4,9.99014607],[2259.2,4.05364039]]]
["bitfinex-derivatives","ETHF0:USTF0",1643043419625,[[2256.7,2.21488848],[2256.6,2.98998796],[2256.5,2.21488848],[2256.0,0.6723],[2255.1,0.6744]],[[2258.0,2.21488848],[2258.2,2.21488848],[2258.4,0.25035677],[2258.5,1.33835017],[2258.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643043451764,[[2251.8,2.21972134],[2251.5,5.21972133],[2251.2,0.1],[2250.8,0.6493],[2250.7,2.30320709]],[[2252.8,4.905695],[2253.0,2.21972134],[2253.3,2.21972133],[2253.4,12.20352844],[2253.7,2.044859]]]
["bitfinex-derivatives","ETHF0:USTF0",1643043483596,[[2257.4,0.07127171],[2257.1,4.21006],[2256.3,3.0],[2255.6,5.6625],[2255.4,38.6475]],[[2257.9,2.50394878],[2258.3,0.1001],[2258.7,2.34238993],[2258.8,0.1001],[2258.9,0.0501248]]]
["bitfinex-derivatives","ETHF0:USTF0",1643043522438,[[2250.9,3.360063],[2250.8,1.16866451],[2250.5,2.93984636],[2250.3,2.22118074],[2250.1,2.32118073]],[[2251.3,1.94868695],[2251.4,2.10503],[2251.6,2.72118074],[2254.0,37.0287]]]
["bitfinex-derivatives","ETHF0:USTF0",1643043547759,[[2252.8,2.10503],[2252.7,2.21879542],[2252.5,2.21879541],[2251.8,1.92776819],[2251.5,37.52729135]],[[2254.0,0.01003326],[2254.5,0.51586213]]]
["bitfinex-derivatives","ETHF0:USTF0",1643043614724,[[2255.2,6.514],[2255.0,2.99205385],[2254.7,5.0],[2254.6,3.43558546],[2254.4,2.10503]],[[2256.6,0.25055531],[2257.5,1.32894757],[2257.6,0.6534],[2257.8,3.0],[2258.0,40.2575]]]
["bitfinex-derivatives","ETHF0:USTF0",1643043648954,[[2257.2,0.1912595],[2255.6,0.55506117],[2255.5,0.05205448],[2255.4,3.72856013],[2255.2,1.39003448]],[[2257.3,5.170706],[2258.2,3.6664],[2258.5,1.32836792],[2258.6,14.99014607],[2259.0,1.59364696]]]
["bitfinex-derivatives","ETHF0:USTF0",1643043682477,[[2256.1,2.21537425],[2255.9,2.21537426],[2255.7,2.10503],[2255.6,0.55506117],[2246.9,4.91751174]],[[2256.3,2.10503],[2256.4,2.179663],[2256.5,2.10503],[2257.4,3.81019541],[2257.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643043714915,[[2252.8,0.88918091],[2252.7,2.99205385],[2252.5,0.74320566],[2252.3,7.54786657],[2252.2,1.33198609]],[[2253.8,2.10503],[2254.6,0.5],[2255.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643043750467,[[2252.6,0.33225071],[2252.5,4.905695],[2252.4,2.84670142],[2252.3,0.1],[2252.2,0.92708927]],[[2253.0,0.01002834],[2253.3,2.10503],[2253.5,2.10503],[2253.9,6.59725235]]]
["bitfinex-derivatives","ETHF0:USTF0",1643043785389,[[2252.4,0.06761221],[2252.3,0.1],[2251.9,2.10503],[2251.8,1.11250713],[2251.7,2.20503]],[[2252.5,0.68702768],[2252.7,4.32501743],[2252.8,1.33171709],[2253.0,2.21998744],[2253.5,16.58768301]]]
["bitfinex-derivatives","ETHF0:USTF0",1643043819140,[[2251.3,3.309849],[2251.2,0.55919541],[2251.0,2.96629606],[2250.8,6.14552693],[2250.6,1.11950612]],[[2251.6,0.5],[2252.0,1.33215008],[2252.3,3.81877819],[2252.5,2.22039164],[2252.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643043863083,[[2245.1,0.1],[2244.5,0.1],[2244.0,0.57061607],[2243.9,37.6336],[2243.7,1.85417855]],[[2245.7,2.10503],[2245.9,5.0],[2246.0,3.0],[2246.4,5.93716492],[2246.5,9.99014607]]]
["bitfinex-derivatives","ETHF0:USTF0",1643043920643,[[2242.9,0.1],[2242.3,1.21694768],[2242.1,1.3897264],[2241.9,1.85417855],[2241.8,3.1]],[[2244.8,3.0],[2245.2,14.1890936]]]
["bitfinex-derivatives","ETHF0:USTF0",1643043952474,[[2245.5,0.07108089],[2244.9,0.050344],[2244.7,3.0]],[[2246.0,0.740278],[2246.1,2.10503],[2246.3,2.10503],[2246.7,2.98174607],[2246.9,2.22604608]]]
["bitfinex-derivatives","ETHF0:USTF0",1643043984402,[[2242.5,2.10503],[2241.9,0.54979098],[2241.7,0.73948314],[2241.5,6.40709268],[2241.4,39.0732]],[[2243.4,0.25202611],[2243.5,2.10503],[2243.6,1.60459505],[2243.9,0.6792],[2244.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643044016142,[[2244.2,0.54979098],[2244.0,0.73948314],[2243.8,0.92569584],[2243.6,1.80134768],[2243.4,1.3897264]],[[2246.0,3.11134],[2246.2,2.0154],[2246.3,4.16285903],[2246.5,5.0],[2246.7,2.85963]]]
["bitfinex-derivatives","ETHF0:USTF0",1643044049483,[[2244.7,2.23431834],[2244.5,6.514],[2244.4,2.10503],[2244.1,2.0145467],[2243.7,0.73948314]],[[2245.6,0.14529936],[2246.0,14.99014607],[2246.2,0.6709],[2246.4,5.21054128],[2246.6,18.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1643044121763,[[2238.4,1.695846],[2238.0,2.10503],[2237.9,0.1],[2237.8,2.10503],[2237.3,0.1]],[[2239.5,5.0],[2239.7,2.99999936],[2240.1,9.99014607],[2240.9,0.53783721],[2242.4,2.46914245]]]
["bitfinex-derivatives","ETHF0:USTF0",1643044157393,[[2235.8,0.08540008],[2235.1,0.1],[2234.6,3.1],[2234.4,4.44970733],[2233.9,1.23409466]],[[2236.2,2.99999936],[2236.3,3.06764032],[2236.6,9.99014607],[2236.7,5.0],[2236.9,3.68020837]]]
["bitfinex-derivatives","ETHF0:USTF0",1643044191432,[[2235.8,2.127911],[2235.4,2.23602096],[2235.3,2.10503],[2235.2,2.23602095],[2235.1,2.10503]],[[2236.7,5.23602096],[2236.8,1.34121294],[2236.9,2.23602095],[2237.0,4.5427786],[2237.1,15.65864607]]]
["bitfinex-derivatives","ETHF0:USTF0",1643044207151,[[2234.0,2.254515],[2233.7,4.2731987],[2233.5,7.25882907],[2233.3,0.93233672],[2233.1,1.12028329]],[[2234.4,1.595846],[2234.5,2.10503],[2234.6,0.8318313],[2234.7,2.10503],[2235.3,1.57793825]]]
["bitfinex-derivatives","ETHF0:USTF0",1643044256201,[[2232.9,1.431213],[2232.4,0.1],[2231.9,2.10503],[2231.8,0.84482907],[2231.7,4.29343919]],[[2233.1,2.10503],[2233.4,0.81159081],[2234.4,3.0],[2234.5,5.0],[2234.6,4.05982839]]]
["bitfinex-derivatives","ETHF0:USTF0",1643044289035,[[2230.2,0.1],[2229.8,2.10503],[2229.6,6.614],[2229.5,2.10503],[2229.3,2.99016735]],[[2231.5,1.61332463]]]
["bitfinex-derivatives","ETHF0:USTF0",1643044322671,[[2230.8,0.58137462],[2230.6,0.93184327],[2230.3,1.11821193],[2230.2,1.82002534],[2230.1,9.061111]],[[2232.0,4.34410453],[2232.4,11.60276703],[2232.5,5.0],[2232.9,0.70736971],[2233.1,7.39821213]]]
["bitfinex-derivatives","ETHF0:USTF0",1643044393133,[[2226.3,0.1],[2225.9,8.75936949],[2225.7,2.34536948],[2225.0,12.916],[2224.6,0.1]],[[2226.6,1.34735346],[2227.1,7.15106449],[2227.2,2.10503],[2227.3,7.24536948],[2227.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643044426465,[[2223.3,0.98103],[2223.1,2.10503],[2223.0,0.1],[2222.9,0.75066846],[2222.7,3.18694649]],[[2223.6,3.0],[2223.7,6.61893993],[2223.9,2.24861092],[2224.0,2.09486466],[2224.1,12.23875699]]]
["bitfinex-derivatives","ETHF0:USTF0",1643044459193,[[2222.4,2.24884353],[2222.3,0.89597822],[2222.2,6.514],[2222.1,0.75066846],[2221.9,1.03833557]],[[2223.1,2.10503],[2223.3,2.10503],[2223.7,2.24884353],[2223.9,2.24884353],[2224.3,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643044493041,[[2228.9,2.24222285],[2228.7,2.24222285],[2228.6,2.99016735],[2228.3,4.21006]],[[2230.1,0.1001],[2230.2,2.24222285],[2230.3,2.33552248],[2230.4,5.24222285]]]
["bitfinex-derivatives","ETHF0:USTF0",1643044528296,[[2225.4,4.905695],[2225.1,6.514],[2224.7,0.5635853],[2224.5,0.75066846],[2224.3,19.72833557]],[[2226.4,0.25402562],[2226.5,0.6855],[2226.9,3.0],[2227.0,1.93987285],[2227.2,0.6893]]]
["bitfinex-derivatives","ETHF0:USTF0",1643044559825,[[2226.0,2.24512247],[2225.9,3.0],[2225.5,2.09487029],[2225.4,0.75164531]],[[2227.8,2.14351383],[2228.0,0.70333356]]]
["bitfinex-derivatives","ETHF0:USTF0",1643044593057,[[2227.1,1.74043],[2227.0,2.24403423],[2226.9,2.10503],[2226.8,2.24403424]],[[2228.1,1.51890942],[2228.2,0.25379549],[2228.3,3.72377344],[2228.4,0.6697],[2228.5,2.24403424]]]
["bitfinex-derivatives","ETHF0:USTF0",1643044668338,[[2221.1,0.17746634],[2220.7,1.35531608],[2220.4,3.0],[2219.6,3.46272149],[2219.0,2.81351538]],[[2221.9,0.01017384],[2222.7,5.0],[2223.0,3.0],[2223.1,13.73964534],[2223.2,2.12689657]]]
["bitfinex-derivatives","ETHF0:USTF0",1643044703390,[[2220.1,2.10503],[2220.0,77.855],[2219.7,0.55803779],[2219.5,41.4983203],[2219.3,0.93298843]],[[2221.5,0.11625187],[2221.7,1.648868],[2221.8,0.6761],[2222.3,3.0],[2222.4,0.6618]]]
["bitfinex-derivatives","ETHF0:USTF0",1643044734532,[[2220.8,4.846574],[2220.1,2.10503],[2219.9,5.0498398],[2219.7,1.60925406],[2219.6,18.79]],[[2221.2,0.0551902],[2222.1,3.6824],[2222.5,10.0],[2223.0,7.87536098],[2223.7,1.39125723]]]
["bitfinex-derivatives","ETHF0:USTF0",1643044766278,[[2216.1,1.60513],[2215.9,2.10503],[2215.5,3.00913513],[2215.3,3.2002558],[2215.2,0.1]],[[2216.4,2.699118],[2216.5,1.35351615],[2217.0,6.46583309],[2217.2,2.25577308],[2217.3,2.670233]]]
["bitfinex-derivatives","ETHF0:USTF0",1643044797109,[[2225.5,4.30307138],[2224.4,10.78900131],[2224.3,2.99912252],[2223.9,10.79171003],[2223.1,0.6735]],[[2226.8,0.1001],[2227.2,3.0],[2227.5,0.6603],[2227.6,18.97857181]]]
["bitfinex-derivatives","ETHF0:USTF0",1643044829459,[[2229.7,0.10078286],[2228.7,0.6694],[2228.4,42.84242252],[2223.0,0.65652309],[2222.8,0.74203079]],[[2231.0,3.0],[2231.1,0.25361955],[2231.3,0.8644],[2231.5,10.0],[2231.7,0.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1643044871712,[[2229.0,0.55652309],[2228.8,5.08803927],[2228.6,0.92753849],[2228.5,19.4592],[2228.4,1.11304619]],[[2230.9,0.56307804],[2231.1,0.78210176],[2231.2,1.34457175],[2231.3,3.914245],[2231.4,0.47571909]]]
["bitfinex-derivatives","ETHF0:USTF0",1643044932265,[[2250.3,5.0],[2250.0,4.007544],[2249.5,4.06508682],[2249.4,18.79],[2243.3,0.53962564]],[[2252.2,0.1001],[2254.2,4.05680775],[2254.3,0.6805],[2254.8,37.7533]]]
["bitfinex-derivatives","ETHF0:USTF0",1643044961998,[[2251.2,0.25114869],[2250.9,2.21999236],[2250.7,2.21999237],[2249.9,3.0],[2244.9,4.37130034]],[[2252.0,4.905695],[2252.1,2.99698746],[2252.2,4.32502729],[2252.4,4.32502729],[2252.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643044993629,[[2245.3,0.080505],[2245.2,2.10503],[2245.1,0.01306862],[2245.0,2.10503],[2244.6,2.89155422]],[[2245.7,3.40069832],[2245.9,2.22625422],[2246.1,4.31114339],[2246.4,2.98693138],[2246.5,2.01068974]]]
["bitfinex-derivatives","ETHF0:USTF0",1643045025074,[[2246.9,2.09496373],[2246.6,2.10503],[2245.9,5.0137852],[2245.8,1.33579812],[2245.7,0.54880153]],[[2247.4,4.9047971],[2247.5,2.10503],[2247.7,2.10503],[2248.3,4.33439799],[2248.8,1.60090898]]]
["bitfinex-derivatives","ETHF0:USTF0",1643045056205,[[2246.8,6.514],[2246.7,0.1],[2246.5,2.22445162],[2246.3,2.22445161],[2246.2,0.11006049]],[[2248.0,10.06983013],[2248.2,2.22445161],[2248.3,13.43941683],[2248.5,1.3342624],[2249.1,6.60066827]]]
["bitfinex-derivatives","ETHF0:USTF0",1643045088539,[[2246.5,0.04026951],[2246.4,2.10503],[2245.6,3.0],[2245.4,0.55170021],[2245.1,47.07011562]],[[2246.9,2.631721],[2247.0,1.595846],[2247.2,2.10353635],[2247.4,2.10503],[2247.6,1.33477019]]]
["bitfinex-derivatives","ETHF0:USTF0",1643045159214,[[2239.5,3.0],[2238.7,39.5682],[2238.6,1.34007897],[2237.9,79.678],[2237.7,5.0]],[[2241.1,1.33866626],[2241.3,5.0],[2241.5,2.78351649],[2241.6,3.0],[2242.0,29.8475]]]
["bitfinex-derivatives","ETHF0:USTF0",1643045193449,[[2240.0,2.466846],[2239.8,2.10503],[2239.6,2.10503],[2239.4,0.56950187],[2239.1,0.74614729]],[[2240.8,2.23143557],[2240.9,4.33878362],[2241.4,15.0],[2242.6,7.301],[2242.7,48.69204573]]]
["bitfinex-derivatives","ETHF0:USTF0",1643045206061,[[2239.3,2.43838426],[2239.2,1.595846],[2239.1,5.10503],[2238.9,6.514],[2238.8,1.11922093]],[[2240.2,0.25245655],[2240.3,1.33915984],[2241.0,1.9277935],[2241.5,3.0],[2241.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643045257721,[[2246.7,5.659495],[2246.6,2.22428834],[2246.4,2.22428834],[2246.0,2.6317],[2245.8,1.33577085]],[[2248.1,1.92167425],[2248.3,0.1001],[2248.6,5.87818834],[2248.9,39.56707578],[2249.3,40.51490206]]]
["bitfinex-derivatives","ETHF0:USTF0",1643045290669,[[2253.3,7.010725],[2253.2,2.09498816],[2252.8,1.33167345],[2251.9,3.0],[2251.7,42.4243637]],[[2253.5,0.25104749],[2253.6,0.05020463],[2254.4,0.0001],[2254.5,2.10503],[2254.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643045320890,[[2257.0,2.09500589],[2256.8,2.10503],[2255.7,2.03058281],[2255.5,6.94245302],[2255.4,37.3397]],[[2257.1,2.65339298],[2257.5,2.10503],[2257.8,2.10503],[2258.1,3.0],[2258.8,5.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1643045351821,[[2256.7,0.1],[2256.6,2.21484433],[2256.3,2.21484433],[2256.2,1.2357067],[2255.2,4.71104044]],[[2258.0,1.7642933],[2258.4,20.91875346],[2258.6,1.61605411],[2265.7,2.24903666]]]
["bitfinex-derivatives","ETHF0:USTF0",1643045418602,[[2263.0,0.01002919],[2262.6,2.20896841],[2262.3,2.43497164],[2261.9,3.0],[2261.5,1.6585156]],[[2263.2,0.1001],[2263.4,0.71850479],[2263.6,0.90712033],[2263.8,3.388606],[2264.0,1.34942199]]]
["bitfinex-derivatives","ETHF0:USTF0",1643045449536,[[2261.0,0.18995569],[2260.9,3.918912],[2260.8,5.0966],[2260.4,5.10503],[2260.3,1.32721569]],[[2262.3,3.0],[2262.7,10.0],[2262.8,5.0],[2262.9,1.32574644],[2263.2,0.8885]]]
["bitfinex-derivatives","ETHF0:USTF0",1643045480969,[[2251.8,2.30251115],[2251.7,1.92887054],[2251.6,2.10503],[2250.6,5.1],[2250.5,37.4903]],[[2253.6,1.33121498],[2254.2,1.59705734],[2254.4,8.0],[2254.8,10.0],[2255.2,4.62603329]]]
["bitfinex-derivatives","ETHF0:USTF0",1643045514208,[[2257.4,4.905695],[2257.3,2.45022872],[2257.1,4.31937408],[2256.9,2.10503],[2256.0,6.32974457]],[[2257.7,0.1001],[2258.3,0.1001],[2258.6,2.38430179],[2258.8,2.31444408],[2258.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643045572458,[[2257.8,0.54181261],[2257.3,0.93925225]],[[2259.7,4.59313226]]]
["bitfinex-derivatives","ETHF0:USTF0",1643045581966,[[2260.7,4.905695],[2260.6,2.08501143],[2260.4,2.10503],[2260.2,2.21146957],[2260.0,2.21146956]],[[2261.1,0.25027708],[2261.2,2.10503],[2261.4,2.10503],[2261.5,2.21146957],[2261.7,2.21146956]]]
["bitfinex-derivatives","ETHF0:USTF0",1643045651951,[[2266.6,2.20513488],[2266.3,2.10503],[2266.1,2.10503],[2265.2,5.0],[2265.1,0.53783594]],[[2267.9,2.20513488],[2268.5,0.55236845],[2268.7,0.74178009],[2268.9,0.92981646],[2269.2,1.11577975]]]
["bitfinex-derivatives","ETHF0:USTF0",1643045681976,[[2281.4,0.99218462],[2281.2,2.10503],[2280.5,1.2136142],[2280.4,1.0532],[2279.7,8.77292694]],[[2281.9,3.899899],[2282.0,2.10503],[2282.1,0.1],[2282.2,2.10503],[2282.6,1.7863858]]]
["bitfinex-derivatives","ETHF0:USTF0",1643045712606,[[2276.3,4.58929329],[2276.2,2.2934864],[2276.1,2.10503],[2275.9,2.19608876],[2275.7,0.85195195]],[[2276.9,7.010725],[2277.1,2.10503],[2277.4,2.14804805],[2277.8,2.78208224],[2277.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643045742937,[[2269.6,2.10503],[2269.3,2.20513],[2268.7,3.0],[2268.5,0.1001],[2268.0,0.64735849]],[[2269.7,2.20359936],[2270.1,2.10503],[2270.3,21.16503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643045774869,[[2274.3,2.19820319],[2274.1,2.19820319],[2273.6,2.10503],[2273.3,2.10503],[2272.2,3.0]],[[2274.5,1.19444527],[2275.6,3.0],[2275.7,5.0],[2275.8,0.6488],[2276.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1643045806796,[[2275.7,0.16514194],[2275.6,2.19736273],[2275.4,2.10503],[2275.3,2.19736272],[2275.1,2.10503]],[[2275.8,0.24858498],[2275.9,4.905695],[2276.2,2.10503],[2276.7,3.0],[2276.8,7.84916273]]]
["bitfinex-derivatives","ETHF0:USTF0",1643045838333,[[2272.4,1.595846],[2272.3,3.409949],[2272.0,2.10503],[2271.7,2.10503],[2271.5,0.1001]],[[2272.5,0.09493083],[2272.8,2.10503],[2273.2,1.31976822],[2273.7,3.7955],[2274.0,1.58312098]]]
["bitfinex-derivatives","ETHF0:USTF0",1643045905893,[[2271.6,1.58588866],[2271.5,2.10503],[2271.3,3.0],[2271.2,1.99138623],[2271.0,0.68422207]],[[2272.1,1.3203973],[2272.2,2.10503],[2272.5,2.10503],[2272.6,1.58410076],[2273.1,0.7251059]]]
["bitfinex-derivatives","ETHF0:USTF0",1643045943716,[[2274.1,2.19871551],[2273.9,2.19871551],[2272.9,3.0],[2272.2,4.67814223],[2271.9,1.15042085]],[[2274.6,1.31895911],[2274.8,2.990065],[2274.9,0.24861809],[2275.0,0.866556],[2275.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643045976753,[[2285.0,9.115755],[2284.8,2.18644709],[2283.6,0.825],[2283.3,5.0],[2282.6,0.50212085]],[[2286.3,2.10503],[2286.6,0.1],[2286.9,1.46768654],[2287.1,0.01765885],[2287.2,0.49648753]]]
["bitfinex-derivatives","ETHF0:USTF0",1643046007877,[[2283.5,2.66233018],[2283.3,1.89290536],[2283.2,3.0],[2282.2,2.13217885],[2279.6,0.54]],[[2285.9,0.24756882],[2286.0,5.122611],[2286.1,1.77382716],[2286.2,2.10503],[2286.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643046038810,[[2285.4,2.18739883],[2285.2,4.29242884],[2285.0,2.10503],[2284.5,0.50212085],[2284.3,6.83788806]],[[2285.8,2.10503],[2286.0,2.10503],[2286.5,0.7847],[2286.7,2.18739883],[2286.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643046070053,[[2291.2,1.3093571],[2291.0,3.00160829],[2290.5,5.0],[2290.1,37.6149],[2289.3,39.625]],[[2293.7,3.0],[2294.2,10.0],[2295.0,2.10503],[2295.1,5.0],[2295.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643046100582,[[2303.6,7.46428653],[2303.0,5.0],[2302.9,13.020833],[2302.8,0.9906],[2302.7,3.0]],[[2305.2,2.45608603],[2305.6,2.14197167],[2306.1,1.99298033],[2306.3,2.10503],[2306.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643046169358,[[2311.7,9.52275951],[2311.4,4.26782814],[2311.2,2.16279814],[2310.7,3.0],[2309.8,5.0]],[[2312.2,2.10503],[2312.5,2.10503],[2312.7,4.2539385],[2312.8,1.95842332],[2312.9,2.16279814]]]
["bitfinex-derivatives","ETHF0:USTF0",1643046199721,[[2309.1,3.0],[2308.1,1.7163932],[2307.8,5.0],[2307.7,0.6609],[2306.9,0.44398874]],[[2311.3,5.07111462],[2311.5,2.10503],[2311.7,10.0],[2311.8,5.0],[2312.2,0.24462048]]]
["bitfinex-derivatives","ETHF0:USTF0",1643046235567,[[2305.9,2.10503],[2305.6,2.10503],[2305.5,1.97804],[2304.7,1.85592988],[2304.3,0.6585]],[[2306.5,2.10503],[2306.7,2.10503],[2307.6,1.193],[2307.9,5.0],[2308.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643046259900,[[2307.6,5.23875628],[2307.3,4.29219118],[2306.8,13.003055],[2306.7,1.56385611],[2306.3,1.87312989]],[[2310.6,1.86964892],[2310.7,1.19824292],[2310.9,0.71514855],[2311.1,3.8997382],[2311.4,1.07272282]]]
["bitfinex-derivatives","ETHF0:USTF0",1643046291125,[[2306.7,0.00319242],[2306.4,0.44398874]],[[2309.5,0.24506394],[2309.6,0.9137],[2309.8,2.10503],[2310.1,4.44241257]]]
["bitfinex-derivatives","ETHF0:USTF0",1643046322656,[[2309.7,2.16389796],[2309.5,2.16389796],[2309.4,4.905695],[2309.3,3.22603],[2309.0,5.09933237]],[[2311.5,2.16389796],[2312.0,1.86851672],[2312.1,2.10029998],[2312.3,3.72407325],[2312.5,0.8997382]]]
["bitfinex-derivatives","ETHF0:USTF0",1643046389113,[[2322.6,2.15219922],[2322.4,2.15219923],[2321.9,0.9623],[2321.8,2.99430237],[2321.4,5.0]],[[2324.2,2.45053942]]]
["bitfinex-derivatives","ETHF0:USTF0",1643046417434,[[2318.8,1.03403],[2318.7,2.15532106],[2318.6,2.10503],[2318.5,2.15532105],[2317.9,19.06]],[[2319.8,4.21006],[2320.0,4.04461961],[2320.2,2.15532105],[2320.9,2.26622869],[2321.0,0.8822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643046448673,[[2325.4,1.595846],[2325.3,5.249907],[2325.1,2.10503],[2324.3,12.903503],[2324.2,1.0721]],[[2325.7,0.24337269],[2325.9,2.10503],[2326.2,2.10503],[2326.3,6.85525463],[2326.4,0.6582]]]
["bitfinex-derivatives","ETHF0:USTF0",1643046479204,[[2334.0,0.12000478],[2333.0,2.14215788],[2332.1,5.0],[2331.9,2.99430237],[2331.8,4.40005679]],[[2334.3,2.14215788],[2334.7,2.10503],[2334.9,3.0],[2335.1,2.10503],[2335.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643046512234,[[2335.2,0.15027794],[2334.4,1.54211448],[2333.5,9.53699897],[2333.1,1.85155875],[2331.6,6.05802981]],[[2335.5,6.92306],[2335.8,2.59403673],[2336.5,1.28402434],[2336.9,3.0],[2337.0,0.6309]]]
["bitfinex-derivatives","ETHF0:USTF0",1643046553280,[[2343.6,2.10503],[2343.3,7.010725],[2343.2,4.10471492],[2342.9,2.99430237],[2342.7,19.06]],[[2344.2,2.10503],[2344.4,0.24141125],[2344.5,2.10503],[2344.9,3.43320922],[2345.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643046573794,[[2336.5,2.10503],[2336.2,2.10503],[2334.9,4.92005513]],[[2337.1,5.73952262],[2337.3,2.10503],[2337.7,4.56711838],[2338.1,3.0],[2338.2,4.12216882]]]
["bitfinex-derivatives","ETHF0:USTF0",1643046642764,[[2331.5,4.99101713],[2331.1,1.0136],[2330.7,4.21006],[2330.6,1.1634],[2330.5,3.0]],[[2332.4,0.24263009],[2333.4,3.20114021],[2333.5,5.0],[2333.7,3.72537001],[2335.5,4.59780964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643046676090,[[2335.0,3.80501713],[2334.6,7.97502784],[2334.5,3.03213],[2334.3,2.10503],[2333.8,1.1694]],[[2335.6,0.24238985],[2336.1,1.28421099],[2336.4,2.37621876]]]
["bitfinex-derivatives","ETHF0:USTF0",1643046707431,[[2335.7,12.838893],[2335.6,3.0],[2335.2,1.28466951],[2334.7,0.6498],[2334.6,19.06]],[[2337.6,0.19372577],[2337.8,3.38833849],[2338.0,2.10503],[2338.5,5.0],[2338.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643046738959,[[2335.3,31.900816],[2335.2,0.7556643],[2334.7,1.96189501],[2334.6,5.0],[2334.5,0.55992918]],[[2337.4,2.05662284],[2337.7,4.16496712],[2338.1,0.7745],[2338.7,9.1059],[2339.0,1.84699051]]]
["bitfinex-derivatives","ETHF0:USTF0",1643046768799,[[2341.4,3.0],[2341.2,1.1699],[2340.7,1.28164704],[2340.2,0.15140585],[2338.7,1.84712289]],[[2343.7,0.70527964],[2344.6,3.60580427],[2344.9,0.88159955],[2345.3,4.97229932],[2345.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643046798533,[[2346.4,2.99035498],[2346.2,1.92877562],[2345.4,3.0],[2340.0,0.4117042],[2339.9,12.916]],[[2347.6,4.335649],[2347.7,2.10503],[2347.9,2.10503],[2348.1,0.9279],[2348.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643046828560,[[2349.8,2.10503],[2349.5,2.10503],[2348.2,0.0481903],[2347.3,3.0],[2345.8,0.53]],[[2350.3,2.86071],[2350.4,2.96873],[2350.5,5.0],[2350.6,2.10503],[2350.8,2.53691323]]]
["bitfinex-derivatives","ETHF0:USTF0",1643046881925,[[2352.5,13.881652],[2351.9,5.116531],[2351.5,6.1641],[2351.4,4.1535513],[2351.0,0.6522]],[[2354.0,0.24037763],[2354.1,3.60537669],[2354.2,3.0],[2354.3,0.70515384],[2355.2,3.87789756]]]
["bitfinex-derivatives","ETHF0:USTF0",1643046930180,[[2346.5,2.9450015],[2345.9,0.6361],[2345.7,5.0],[2345.3,0.01536135],[2344.5,7.332]],[[2347.5,4.905695],[2347.6,2.98463865],[2348.2,2.10503],[2348.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643046961817,[[2353.2,4.512685],[2353.1,1.27488016],[2352.8,0.8982],[2352.7,12.747785],[2352.3,12.748868]],[[2354.3,2.10503],[2354.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643046995038,[[2358.1,2.13018572],[2358.0,12.722376],[2357.9,6.77627336],[2357.8,1.52683757],[2357.7,2.10503]],[[2360.0,1.27123617],[2360.8,3.0],[2361.0,0.52686296],[2361.1,0.01447437],[2361.2,0.69915469]]]
["bitfinex-derivatives","ETHF0:USTF0",1643047026580,[[2359.7,1.3367129],[2359.6,0.49986268],[2359.0,3.0],[2357.4,3.67776983],[2357.3,77.2575]],[[2361.8,1.27021949],[2361.9,20.2403],[2362.2,5.0],[2362.4,2.99823826],[2362.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643047058117,[[2360.7,3.0],[2360.0,1.27118445],[2359.8,3.0],[2359.5,1.52570755],[2359.1,5.0]],[[2361.4,1.595846],[2361.5,4.268449],[2361.6,0.01832395],[2362.0,1.27013858],[2362.5,1.52381655]]]
["bitfinex-derivatives","ETHF0:USTF0",1643047127090,[[2351.2,2.16346903],[2351.0,2.10503],[2350.8,0.8959],[2350.1,3.0],[2349.7,1.27674047]],[[2351.8,2.10503],[2352.0,2.10503],[2352.7,1.27513389],[2353.4,20.5897473],[2353.5,0.6467]]]
["bitfinex-derivatives","ETHF0:USTF0",1643047160320,[[2346.6,1.93338675],[2346.5,2.10503],[2346.2,2.10503],[2346.1,0.6541],[2345.6,3.0]],[[2347.3,3.69618397],[2348.4,1.27749825],[2348.5,2.02371325],[2348.9,10.0],[2349.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643047192651,[[2347.5,0.6517],[2346.9,0.85182082],[2346.3,5.6319],[2346.2,2.85704191],[2345.8,5.01052974]],[[2349.5,0.00962799],[2350.4,3.0],[2350.8,10.0],[2350.9,6.031],[2351.3,1.58129063]]]
["bitfinex-derivatives","ETHF0:USTF0",1643047214376,[[2347.9,2.12883723],[2347.7,2.12883723],[2347.6,0.767],[2347.0,1.27819115],[2346.7,5.0]],[[2350.5,2.54213842],[2350.6,35.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643047258331,[[2353.3,2.12402162],[2353.1,2.12402163],[2352.0,1.27547697],[2351.9,3.0],[2351.5,43.7685]],[[2354.4,3.56072321],[2354.5,2.10503],[2354.6,2.12402162],[2354.7,0.52812083],[2354.8,2.12402163]]]
["bitfinex-derivatives","ETHF0:USTF0",1643047290157,[[2341.7,3.6452],[2341.1,5.0],[2341.0,38.0422],[2339.4,0.53],[2337.8,1.80114191]],[[2343.4,2.86460091],[2343.9,2.10503],[2344.0,3.42557618],[2344.7,5.0],[2347.4,0.52812083]]]
["bitfinex-derivatives","ETHF0:USTF0",1643047321891,[[2337.7,1.28327936],[2337.4,2.99032917],[2337.1,36.4425],[2337.0,2.98578648],[2331.2,1.94573144]],[[2340.2,1.28199517],[2340.3,2.10503],[2340.5,3.64318883],[2340.6,3.0],[2341.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643047393482,[[2336.6,2.13917013],[2336.4,2.13917013],[2335.3,2.99032917],[2335.2,43.5204],[2335.0,19.06]],[[2337.3,1.905326],[2337.4,2.10503],[2337.5,2.10503],[2337.9,2.13917013],[2338.1,2.13917013]]]
["bitfinex-derivatives","ETHF0:USTF0",1643047426630,[[2332.5,2.14276837],[2331.3,2.99032917],[2331.2,0.6436],[2331.0,20.60435579]],[[2332.8,4.90413208],[2332.9,2.10503],[2333.1,2.10503],[2333.8,1.28546353]]]
["bitfinex-derivatives","ETHF0:USTF0",1643047458780,[[2334.8,2.10503],[2334.6,2.10503],[2334.3,0.7882],[2333.6,0.8504],[2333.5,2.99032917]],[[2335.1,0.24242449],[2335.7,2.10503],[2336.0,0.52812083],[2336.2,0.7041611],[2336.4,1.92472519]]]
["bitfinex-derivatives","ETHF0:USTF0",1643047491423,[[2338.9,2.03727696],[2338.7,2.10503],[2337.8,1.0869],[2337.2,6.61701319],[2337.0,6.514]],[[2339.4,4.604972],[2339.5,2.10503],[2339.7,8.35776503],[2340.1,3.90252512],[2340.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643047526256,[[2334.7,2.14112131],[2334.5,2.1411213],[2334.1,6.514],[2333.4,1.2856361]],[[2336.0,2.14112131],[2336.2,2.1411213],[2336.4,5.8523]]]
["bitfinex-derivatives","ETHF0:USTF0",1643047558293,[[2336.5,2.10503],[2335.4,7.1647],[2335.0,1.28478489],[2333.9,2.3709393],[2333.6,4.27221616]],[[2337.8,2.10503],[2337.9,1.28321867],[2338.1,1.53971389],[2338.5,10.0],[2338.8,6.84713816]]]
["bitfinex-derivatives","ETHF0:USTF0",1643047593332,[[2345.5,1.1755],[2345.4,2.99032917],[2345.1,5.0],[2344.7,1.1633],[2344.6,1.27950344]],[[2347.7,0.6483],[2347.9,3.0],[2348.1,2.20050345],[2348.2,0.45345442],[2348.3,12.47319393]]]
["bitfinex-derivatives","ETHF0:USTF0",1643047663014,[[2352.0,2.12495139],[2350.7,1.27621002],[2350.6,0.9642]],[[2352.7,1.27516188],[2352.8,1.53015643],[2353.1,3.0],[2353.3,3.96067702],[2353.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643047695136,[[2356.9,0.10709244],[2356.8,0.8579],[2356.7,2.10503],[2356.5,5.09535917],[2355.9,6.27336781]],[[2358.4,3.0],[2358.6,0.53163345],[2358.8,1.27184325],[2358.9,10.70884459],[2359.0,1.52609875]]]
["bitfinex-derivatives","ETHF0:USTF0",1643047727480,[[2373.0,5.66728914],[2372.4,19.06],[2371.5,3.0],[2365.7,37.721],[2361.8,2.18049784]],[[2374.6,4.905695],[2375.4,2.35410309],[2375.6,2.39226437],[2376.0,10.0],[2377.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643047758604,[[2371.1,3.0],[2371.0,1.1575],[2370.4,1.134],[2370.1,3.0],[2370.0,2.3803753]],[[2373.3,2.38114828],[2373.8,14.65689191],[2375.2,0.6456],[2375.6,19.06],[2379.0,4.9777883]]]
["bitfinex-derivatives","ETHF0:USTF0",1643047790738,[[2369.1,6.58486995]],[[2370.5,0.0853],[2370.9,4.86385752],[2371.3,2.10503],[2371.4,4.04561875],[2371.5,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643047822072,[[2377.3,0.7324],[2376.4,2.08596896],[2376.2,2.10503],[2375.2,2.9999],[2375.1,3.08344736]],[[2377.5,3.0],[2377.9,10.0],[2378.7,5.0],[2378.9,0.238153],[2379.0,3.00567875]]]
["bitfinex-derivatives","ETHF0:USTF0",1643047887752,[[2372.7,0.5582208],[2372.6,3.29903422],[2372.5,0.93233151],[2372.3,0.84190695],[2372.2,1.51754405]],[[2374.9,2.10503],[2375.2,2.10503],[2375.3,3.0],[2375.5,5.0],[2375.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643047925283,[[2373.3,0.0477068],[2372.3,0.6028634],[2372.2,1.27368346],[2372.1,0.75584194],[2372.0,2.9999]],[[2373.8,3.36886314],[2374.0,2.10503],[2374.3,3.0],[2374.5,5.0],[2376.5,37.7212]]]
["bitfinex-derivatives","ETHF0:USTF0",1643047954704,[[2377.8,0.04761737],[2377.4,2.10503],[2377.1,0.66806032],[2376.6,2.99907912],[2375.7,5.0]],[[2379.0,3.0],[2379.4,10.0],[2379.5,0.6435],[2379.8,5.0],[2380.4,39.8811]]]
["bitfinex-derivatives","ETHF0:USTF0",1643047986647,[[2381.3,1.23383317],[2380.9,1.1212],[2380.7,5.0],[2379.8,7.59088052],[2378.8,38.7234]],[[2382.4,1.8788],[2382.7,0.00950182],[2383.5,3.0],[2383.9,10.0],[2384.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643048016674,[[2379.5,1.7896156],[2378.3,8.21376331],[2377.4,6.25872983],[2376.9,41.50137297],[2376.3,0.44069886]],[[2380.7,0.23782469],[2383.8,0.86022386],[2384.0,1.04284208],[2384.7,2.21813839],[2384.8,7.06137821]]]
["bitfinex-derivatives","ETHF0:USTF0",1643048048817,[[2376.6,0.002838],[2375.5,3.0],[2375.0,0.44069886],[2374.8,0.58882139],[2374.6,0.72971245]],[[2378.4,1.26138528],[2378.8,1.51341194],[2379.2,0.23794927],[2379.3,7.72344283],[2379.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643048082445,[[2377.3,5.63295788],[2376.6,2.10289463],[2376.3,2.10289464],[2376.2,3.0],[2376.1,2.10503]],[[2377.8,1.51403483],[2377.9,2.73709463],[2378.2,2.10289464],[2378.8,2.27273712],[2379.1,0.69525899]]]
["bitfinex-derivatives","ETHF0:USTF0",1643048150722,[[2367.9,3.0],[2366.6,0.61417065],[2366.4,0.76771331],[2366.3,5.0],[2366.2,39.06345597]],[[2370.3,5.10503],[2370.5,2.10503],[2370.7,15.0],[2371.0,1.7659252],[2374.3,37.8994]]]
["bitfinex-derivatives","ETHF0:USTF0",1643048182152,[[2379.2,1.595846],[2379.1,5.414879],[2378.9,2.10503],[2378.4,2.10123763],[2378.1,5.10123763]],[[2379.7,2.10123763],[2380.0,4.20626763],[2380.8,5.0],[2382.6,40.19422922],[2385.9,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1643048214579,[[2385.7,0.06042545],[2384.2,2.99213149],[2384.1,5.0],[2384.0,3.81327964],[2377.3,8.70732847]],[[2386.4,2.10503],[2386.9,0.48900673],[2387.4,6.21317297],[2387.6,8.0],[2388.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643048260330,[[2388.5,2.10503],[2388.3,2.10503],[2387.7,3.92412439],[2387.6,1.6067114]],[[2391.4,0.52445305]]]
["bitfinex-derivatives","ETHF0:USTF0",1643048277648,[[2385.5,3.4432475],[2385.2,1.31704224],[2385.0,0.75186001],[2384.8,0.90223202],[2384.6,1.6276527]],[[2387.5,0.23720391],[2387.6,1.50779212],[2387.9,5.6151],[2388.2,10.52431993],[2388.5,0.69927073]]]
["bitfinex-derivatives","ETHF0:USTF0",1643048309582,[[2393.0,4.21006],[2392.2,3.0],[2391.3,5.0],[2389.9,74.6701],[2389.2,37.9843]],[[2394.0,0.6355],[2394.4,0.03529554],[2395.2,1.91336836],[2395.5,5.0],[2395.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643048341309,[[2390.2,0.30663164],[2387.8,20.77837639],[2387.6,0.82153],[2387.3,2.10503],[2386.4,40.0908]],[[2392.0,0.6124],[2392.3,2.16702192],[2392.8,0.20753039],[2392.9,38.173],[2393.0,2.15717536]]]
["bitfinex-derivatives","ETHF0:USTF0",1643048413304,[[2390.9,0.46643833],[2390.7,0.62191778],[2390.5,0.77739722],[2390.3,0.93287667],[2390.1,1.25516106]],[[2393.5,1.1037132],[2393.6,2.10503],[2393.8,21.16503],[2393.9,6.514],[2394.1,0.52774633]]]
["bitfinex-derivatives","ETHF0:USTF0",1643048445050,[[2381.0,1.48046628],[2380.2,2.10503],[2380.0,2.10503],[2378.1,0.46151049],[2377.9,1.25254732]],[[2381.2,1.83423721],[2382.1,1.51128174],[2382.6,19.06],[2382.7,6.41552563],[2382.8,5.28831543]]]
["bitfinex-derivatives","ETHF0:USTF0",1643048478493,[[2376.6,3.4382162],[2376.0,19.6884],[2375.7,3.32570539],[2375.4,0.6153],[2375.3,39.3068]],[[2379.9,12.611135],[2380.0,15.93357261],[2380.1,4.21006],[2384.4,1.57356517],[2384.6,0.69921914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643048511732,[[2381.6,2.10503],[2381.4,2.10503],[2380.5,1.58513135],[2380.4,0.46151049],[2380.2,0.61534732]],[[2382.2,0.23767291],[2382.3,2.78885783],[2382.5,2.10503],[2383.1,5.0],[2383.2,2.90469564]]]
["bitfinex-derivatives","ETHF0:USTF0",1643048543675,[[2381.3,1.37085724],[2380.6,0.07650796],[2380.5,3.69016135],[2380.0,3.0],[2379.3,3.14746841]],[[2382.8,0.6289],[2383.1,5.0],[2383.3,3.0],[2383.6,0.6292],[2384.0,4.47800838]]]
["bitfinex-derivatives","ETHF0:USTF0",1643048599721,[[2370.4,3.0],[2369.6,12.654223],[2369.4,5.0],[2369.0,1.26634431],[2368.9,36.391]],[[2372.0,0.23846688],[2372.9,2.10503],[2373.2,2.10503],[2373.5,5.0],[2373.6,0.6466]]]
["bitfinex-derivatives","ETHF0:USTF0",1643048606635,[[2372.7,2.15705832],[2372.5,2.10503],[2371.1,3.0],[2370.9,2.78136381],[2370.3,0.65871371]],[[2374.6,0.6375]]]
["bitfinex-derivatives","ETHF0:USTF0",1643048677504,[[2369.0,5.0],[2368.9,2.11038139],[2368.2,1.27583996],[2368.0,1.70169733],[2367.8,2.12364028]],[[2369.2,1.26625364],[2370.0,2.15632619],[2370.2,4.21541139],[2370.3,5.0],[2370.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643048709941,[[2370.4,4.905695],[2369.7,3.0],[2369.6,2.14808116],[2369.5,4.21006],[2369.3,2.34108583]],[[2370.8,0.2923676],[2371.5,0.6189],[2371.9,1.82139427],[2372.5,4.60204845],[2372.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643048742671,[[2372.7,0.07870906],[2372.6,2.10503],[2372.4,2.10729503],[2371.5,0.0008],[2371.4,3.0]],[[2373.0,2.170844],[2373.5,2.10503],[2373.7,2.10729503],[2373.9,2.56786861],[2374.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643048775720,[[2371.0,2.10833911],[2370.8,2.10833912],[2369.7,3.0],[2369.4,1.27492965],[2369.2,135.2894062]],[[2371.6,1.26501012],[2371.8,4.57473892],[2372.3,5.10503],[2372.4,2.10833911],[2372.6,9.85966912]]]
["bitfinex-derivatives","ETHF0:USTF0",1643048807946,[[2366.9,0.04781467],[2366.7,2.09546645],[2366.1,3.84660427],[2365.1,3.0],[2364.5,2.98705009]],[[2367.6,2.73043],[2367.8,4.25842573],[2368.3,12.0],[2368.8,0.6213],[2369.9,0.52822298]]]
["bitfinex-derivatives","ETHF0:USTF0",1643048839991,[[2366.1,3.82748218],[2365.7,0.04867885],[2365.2,3.0],[2364.9,1.91262965],[2364.7,8.2139062]],[[2366.9,1.26750242],[2367.1,1.2538],[2367.2,2.10377585],[2367.3,3.62576319],[2367.5,0.6353]]]
["bitfinex-derivatives","ETHF0:USTF0",1643048912585,[[2372.8,0.04489498],[2372.3,2.10503],[2372.2,1.35411915],[2371.2,3.0],[2368.0,1.27466139]],[[2372.9,1.47427825],[2373.4,1.76870617],[2373.6,6.514],[2374.3,43.3764449],[2374.4,12.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1643048937209,[[2371.1,2.10503],[2370.1,3.6168],[2369.9,39.3032],[2369.7,6.514],[2367.8,0.99222801]],[[2371.8,2.518508],[2372.2,2.10503],[2372.7,3.04582308],[2373.1,5.0],[2374.6,0.69685221]]]
["bitfinex-derivatives","ETHF0:USTF0",1643048980365,[[2372.0,3.69133123],[2371.1,0.0010127],[2370.7,0.85604796],[2370.6,0.6225],[2370.5,4.00839091]],[[2372.3,2.537333],[2372.4,2.20187287],[2372.9,2.67898167],[2373.1,3.23864791],[2373.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643049014702,[[2366.6,0.6445088],[2365.1,8.03612664],[2364.7,22.61599033],[2364.6,1.26048864]],[[2367.5,1.62367078],[2368.1,3.0],[2368.2,5.0],[2368.3,1.95153835],[2368.5,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643049047427,[[2378.7,2.10503],[2378.5,2.10503],[2377.5,12.614052],[2377.4,2.65116022],[2377.0,3.0]],[[2379.2,4.905695],[2379.3,2.10503],[2379.6,2.10503],[2380.2,0.23805726],[2380.3,11.45269573]]]
["bitfinex-derivatives","ETHF0:USTF0",1643049079864,[[2375.2,0.0949779],[2374.7,2.10461184],[2374.4,2.10461183],[2373.9,6.514],[2372.5,19.06]],[[2375.9,4.905695],[2376.0,4.20964184],[2376.2,3.0],[2376.3,4.20964183],[2376.6,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643049113100,[[2373.2,2.10589714],[2373.1,0.64355563],[2373.0,2.10589715],[2372.9,0.80444454],[2372.7,1.07358842]],[[2374.5,2.10503],[2374.6,2.10589714],[2374.8,3.36920192],[2375.2,1.51572376],[2375.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643049182072,[[2378.9,3.123383],[2378.7,2.10503],[2378.4,3.0],[2377.1,5.0],[2376.9,3.22189457]],[[2379.0,0.23806007],[2379.5,3.11663011],[2379.6,2.10503],[2379.9,2.10503],[2380.1,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643049213699,[[2383.5,2.3818235],[2383.4,2.10503],[2383.2,2.10503],[2382.8,3.0],[2382.5,5.0]],[[2386.3,4.81035374],[2386.4,5.09718554],[2386.7,18.08],[2386.8,12.0],[2387.1,2.31978735]]]
["bitfinex-derivatives","ETHF0:USTF0",1643049245538,[[2381.4,20.18503],[2381.2,2.10503],[2380.5,3.0],[2380.3,5.0],[2380.2,1.27585255]],[[2383.4,1.27416662],[2384.4,3.0],[2384.7,2.18554519],[2384.8,5.50049082],[2384.9,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643049283874,[[2379.3,18.08],[2379.1,3.66044706],[2378.9,3.18875819],[2378.6,5.97949964],[2378.5,2.10503]],[[2380.2,0.00951086],[2381.1,3.39383288],[2381.6,2.17673913],[2381.9,3.0],[2382.1,1.12569082]]]
["bitfinex-derivatives","ETHF0:USTF0",1643049313607,[[2378.5,1.08158874],[2378.0,14.92063748],[2377.7,8.61903],[2377.4,2.10503],[2377.1,2.43579863]],[[2380.6,2.99736252],[2380.8,2.46179856],[2380.9,5.0],[2381.8,0.6235],[2382.1,2.28375952]]]
["bitfinex-derivatives","ETHF0:USTF0",1643049345642,[[2375.1,14.92063748],[2374.9,2.10496625],[2374.6,2.10496624],[2374.3,18.08],[2374.1,3.0]],[[2376.1,1.9272195],[2376.2,2.10624932],[2376.4,2.0264218],[2376.5,2.10496624],[2376.6,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643049380079,[[2372.0,1.04792261],[2371.4,12.64424461],[2370.6,0.66044706],[2229.7,0.2],[2229.1,0.2]],[[2372.5,2.06654664],[2373.1,5.0],[2373.2,2.47908276],[2374.3,4.6571929],[2377.0,3.65533792]]]
["bitfinex-derivatives","ETHF0:USTF0",1643049449060,[[2372.4,2.10473019],[2372.2,1.90839781],[2371.4,3.0],[2371.1,0.49186623],[2370.9,0.66044706]],[[2372.5,1.26449046],[2372.8,2.10503],[2373.0,2.10503],[2373.1,1.51702439],[2373.9,5.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1643049481283,[[2376.9,4.905695],[2376.5,1.78559959],[2376.2,2.10503],[2375.9,2.10503],[2375.6,18.08]],[[2377.0,1.144e-05],[2378.3,6.514],[2378.4,2.17969272],[2378.7,8.0],[2378.9,13.44513436]]]
["bitfinex-derivatives","ETHF0:USTF0",1643049516321,[[2375.6,0.07202746],[2375.4,1.77426135],[2375.3,2.10503],[2374.9,0.50454391],[2374.7,2.77775522]],[[2375.9,2.10503],[2376.2,2.10503],[2376.5,1.82340866],[2376.7,1.88728998],[2376.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643049548351,[[2386.9,2.10503],[2386.5,1.11772181],[2385.4,3.0],[2384.9,0.6192],[2381.1,2.19181304]],[[2387.7,2.10503],[2387.9,2.10503],[2388.3,3.0],[2388.8,12.0],[2389.1,3.62712202]]]
["bitfinex-derivatives","ETHF0:USTF0",1643049581193,[[2385.6,2.10503],[2385.4,2.10503],[2384.7,18.08],[2384.6,3.0],[2384.4,1.25815522]],[[2386.0,0.23736563],[2386.2,2.10503],[2386.4,0.6228],[2386.5,2.53283559],[2387.5,4.50791362]]]
["bitfinex-derivatives","ETHF0:USTF0",1643049620439,[[2379.3,1.90115946],[2378.3,3.0],[2377.9,1.30981536],[2377.7,1.68181304],[2377.5,2.1022663]],[[2379.8,1.46706413],[2380.8,2.10503],[2381.2,4.72102457],[2383.2,1.7637812],[2383.7,2.42519915]]]
["bitfinex-derivatives","ETHF0:USTF0",1643049685306,[[2379.9,2.10050055],[2379.8,4.905695],[2379.7,3.35119899],[2379.5,0.24542063],[2378.8,7.20804625]],[[2380.3,3.72923666],[2381.1,3.0],[2381.3,2.10050055],[2381.5,2.10050055],[2381.6,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643049718234,[[2380.8,6.514],[2380.6,0.51398305],[2380.5,3.0],[2380.4,0.68531074],[2380.3,77.41223827]],[[2382.4,0.00950195],[2382.7,1.25912625],[2383.4,0.23760936],[2383.5,3.57334336],[2383.6,5.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1643049751574,[[2381.1,2.09909844],[2380.8,2.09909843],[2380.3,3.0],[2380.0,2.10503],[2379.7,2.10503]],[[2381.4,0.23775779],[2382.2,0.6343],[2382.4,2.09909844],[2382.7,2.09909843],[2382.9,0.6285]]]
["bitfinex-derivatives","ETHF0:USTF0",1643049783813,[[2379.9,0.140009],[2379.6,2.10043437],[2379.3,2.10043437],[2379.1,0.69466774]],[[2380.4,3.284192],[2380.6,1.26022966],[2380.9,2.73153437],[2381.0,3.0],[2381.2,2.10043437]]]
["bitfinex-derivatives","ETHF0:USTF0",1643049817138,[[2382.4,4.21006],[2382.1,21.08],[2381.8,0.51878432],[2381.5,0.69466774],[2378.8,24.1748041]],[[2383.4,1.51047294],[2383.7,0.3646],[2383.9,2.10503],[2384.2,1.81195073],[2389.6,4.37044206]]]
["bitfinex-derivatives","ETHF0:USTF0",1643049848782,[[2374.3,4.905695],[2373.6,2.10562222],[2373.5,0.87608562],[2373.4,2.10562222],[2373.3,4.05161792]],[[2374.8,2.10503],[2375.0,2.10503],[2375.1,2.10562222],[2375.7,9.20597878],[2376.3,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643049879900,[[2370.7,0.04572283],[2370.6,3.0],[2370.0,1.54102736],[2369.3,5.0],[2368.9,2.03930382]],[[2373.0,2.76402876],[2373.5,3.0],[2374.1,5.0],[2374.8,18.08],[2375.9,74.7736]]]
["bitfinex-derivatives","ETHF0:USTF0",1643049951668,[[2377.4,3.0],[2377.1,1.26201778],[2376.9,41.9779],[2376.8,1.51459518],[2376.7,4.98236482]],[[2380.1,1.26048719],[2380.2,3.0],[2380.4,2.10503],[2380.5,1.5123101],[2380.7,14.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643049963592,[[2381.5,3.37991373],[2381.2,2.10503],[2380.8,2.10503],[2380.0,3.0],[2379.8,0.68469816]],[[2382.6,1.25915864],[2382.9,3.0],[2383.2,5.0],[2383.5,13.51043708],[2383.9,0.6295]]]
["bitfinex-derivatives","ETHF0:USTF0",1643050015953,[[2388.3,1.42666473],[2387.7,36.4783],[2387.6,4.71247843],[2387.0,40.67981428]],[[2390.0,0.23679092],[2390.3,1.90920031],[2390.5,2.10503],[2391.0,3.0],[2393.5,2.68288507]]]
["bitfinex-derivatives","ETHF0:USTF0",1643050049888,[[2388.7,0.0024752],[2387.6,3.0],[2387.3,1.03401738],[2387.2,2.10503],[2387.1,1.29252172]],[[2389.0,1.89960924],[2389.3,0.6348],[2389.4,1.50670278],[2389.6,3.0],[2390.1,12.00947106]]]
["bitfinex-derivatives","ETHF0:USTF0",1643050084427,[[2386.2,0.82590086],[2386.0,1.03404789],[2385.8,3.66393527],[2385.7,3.0]],[[2387.5,1.50785748],[2387.8,4.14197283],[2388.9,3.51700869],[2389.1,5.0],[2389.3,12.6309506]]]
["bitfinex-derivatives","ETHF0:USTF0",1643050116772,[[2393.7,2.08796601],[2393.5,2.08796601],[2393.4,0.04833995],[2393.3,3.0],[2393.1,2.10503]],[[2394.4,0.05324616],[2395.0,3.11696693],[2395.1,2.6049747],[2395.2,0.6147],[2395.3,5.79216103]]]
["bitfinex-derivatives","ETHF0:USTF0",1643050150028,[[2396.5,4.905695],[2396.4,2.10503],[2396.2,2.10503],[2396.1,0.08166457],[2395.8,18.08]],[[2397.0,2.10366409],[2397.3,2.34119304],[2397.6,0.619],[2397.8,4.89353649],[2398.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643050219494,[[2398.3,1.85426351],[2397.7,1.31074146],[2397.5,1.74765528],[2397.4,3.0],[2397.2,2.18456909]],[[2398.4,4.08942876],[2398.9,0.6287],[2400.1,3.6355],[2400.6,12.0],[2401.7,0.50813301]]]
["bitfinex-derivatives","ETHF0:USTF0",1643050252232,[[2405.0,1.84485183],[2404.6,4.905695],[2404.5,2.10503],[2404.3,3.0],[2404.1,2.10503]],[[2405.3,2.10503],[2405.6,0.04223593],[2405.8,3.0],[2407.1,4.53528824],[2407.2,45.0542]]]
["bitfinex-derivatives","ETHF0:USTF0",1643050285865,[[2401.7,5.12312812]],[[2404.3,5.0],[2404.5,13.79666824],[2404.8,0.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1643050303791,[[2400.8,0.69858599],[2400.6,0.87321893],[2400.4,1.04777692],[2400.2,1.30018973],[2399.9,3.81610832]],[[2401.2,2.08252202],[2401.5,2.08252201],[2401.8,1.013],[2401.9,7.10503],[2402.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643050351437,[[2395.6,0.04724363],[2395.5,0.00473953],[2394.6,1.22641741],[2391.8,1.0288887],[2391.7,0.3]],[[2396.2,5.0],[2396.5,1.80268511],[2396.6,0.6372],[2396.8,3.0],[2397.2,16.84885939]]]
["bitfinex-derivatives","ETHF0:USTF0",1643050386381,[[2400.5,7.905695],[2399.9,4.21006],[2398.8,1.2505856],[2398.6,1.2507073],[2398.5,6.7948625]],[[2400.7,0.299],[2401.4,1.49914701],[2401.5,0.299],[2402.2,2.09739963],[2402.6,0.52007589]]]
["bitfinex-derivatives","ETHF0:USTF0",1643050461367,[[2395.1,4.905695],[2395.0,2.10503],[2394.8,2.10503],[2393.7,4.76506911],[2393.4,15.529496]],[[2395.5,3.009849],[2395.6,2.10503],[2395.9,2.10503],[2396.9,3.0],[2397.1,7.31175155]]]
["bitfinex-derivatives","ETHF0:USTF0",1643050496597,[[2394.6,0.56301813],[2394.5,1.31034232],[2394.4,6.514],[2394.2,4.74712309],[2394.0,2.18390386]],[[2396.2,1.604319],[2396.3,0.76245802],[2396.7,2.13815774],[2397.1,3.6245],[2397.3,2.56523039]]]
["bitfinex-derivatives","ETHF0:USTF0",1643050530244,[[2392.6,1.31540882],[2392.5,0.3],[2392.4,1.75387843],[2392.3,3.0],[2392.2,2.19234804]],[[2393.6,0.02680644],[2393.9,2.10503],[2394.1,2.10503],[2394.7,3.0],[2395.0,1.51840625]]]
["bitfinex-derivatives","ETHF0:USTF0",1643050560681,[[2385.4,1.30475061],[2385.0,0.3],[2384.9,0.6185],[2384.8,2.39116872],[2384.6,0.47745093]],[[2388.4,0.00947444],[2388.6,18.08194992],[2389.7,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1643050594903,[[2384.2,0.22661075],[2383.5,3.0],[2382.7,1.25906423],[2382.1,1.51126235],[2381.7,5.0]],[[2384.6,0.00948951],[2385.2,1.25779283],[2385.8,3.61399489],[2386.0,2.10503],[2386.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643050628539,[[2384.6,0.19814139],[2384.5,4.905695],[2384.4,2.10503],[2384.1,2.10503],[2383.4,2.98030943]],[[2385.2,2.10503],[2386.4,7.1385],[2386.5,5.0],[2386.6,0.52616353]]]
["bitfinex-derivatives","ETHF0:USTF0",1643050697427,[[2383.7,7.010725],[2383.5,26.69903],[2383.3,3.0],[2383.0,0.22242422],[2382.9,43.2087711]],[[2385.4,1.7950996],[2385.8,1.48551743],[2385.9,0.6207],[2386.1,3.0],[2386.4,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643050736679,[[2380.2,3.0],[2379.3,1.81565631],[2379.1,1.81580195],[2379.0,2.34216465],[2378.9,0.3]],[[2381.9,1.25952486],[2382.7,6.514],[2382.9,1.51077278],[2383.0,3.0],[2383.4,18.90461992]]]
["bitfinex-derivatives","ETHF0:USTF0",1643050773022,[[2385.2,7.010725],[2384.2,1.25824313],[2383.7,84.4533],[2383.4,1.51040018],[2382.3,1.72746465]],[[2385.6,1.97255661],[2386.0,1.55629255],[2386.1,2.10503],[2386.3,2.10503],[2387.2,2.10865226]]]
["bitfinex-derivatives","ETHF0:USTF0",1643050807558,[[2381.7,2.15933081],[2381.5,2.37526389],[2381.2,0.3],[2381.0,2.59119697]],[[2383.3,4.905695],[2384.8,20.19451938]]]
["bitfinex-derivatives","ETHF0:USTF0",1643050844003,[[2382.3,2.10503],[2382.1,2.10503],[2381.7,2.37442097],[2381.2,3.0],[2380.3,1.74124033]],[[2382.8,3.823615],[2382.9,4.15022275],[2383.0,1.25895314],[2383.1,2.10503],[2383.2,3.85383005]]]
["bitfinex-derivatives","ETHF0:USTF0",1643050875844,[[2384.8,3.0],[2384.6,0.2],[2383.9,0.2],[2383.7,1.30080308],[2383.5,1.74124033]],[[2386.2,1.50867713],[2386.9,6.514],[2387.0,4.80987427],[2387.2,0.5228741],[2387.3,2.44343565]]]
["bitfinex-derivatives","ETHF0:USTF0",1643050909980,[[2389.0,2.08608139],[2388.8,2.0919408],[2388.7,2.10503],[2388.5,2.0919408],[2387.8,18.08]],[[2389.5,1.32170469],[2389.6,2.10296673],[2389.8,2.10503],[2390.1,2.0919408],[2390.4,2.0919408]]]
["bitfinex-derivatives","ETHF0:USTF0",1643050944110,[[2393.9,0.634],[2393.4,38.8746],[2393.2,40.3484],[2393.1,39.1567],[2390.4,1.30287592]],[[2396.1,1.25203898],[2396.3,3.94769941],[2396.6,0.199],[2396.7,37.5536],[2397.2,40.19978732]]]
["bitfinex-derivatives","ETHF0:USTF0",1643051015485,[[2390.2,0.06185159],[2389.6,2.09118399],[2389.5,0.84709307],[2389.4,2.09118398],[2388.6,4.50711817]],[[2390.9,2.10503],[2391.0,3.34590058],[2391.2,4.19621398],[2391.3,2.99476799],[2391.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643051049522,[[2385.9,3.135659],[2385.6,2.10503],[2385.4,8.81903],[2385.2,3.0],[2384.7,0.11104526]],[[2386.8,4.156426],[2387.6,3.0],[2388.0,12.0],[2388.4,5.0],[2388.8,18.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1643051084346,[[2381.4,3.0],[2381.0,37.5422],[2380.8,3.30417393],[2380.7,42.693],[2380.4,0.6367]],[[2383.5,2.61981219],[2383.6,0.00949438],[2384.2,2.10503],[2384.3,12.0094913]]]
["bitfinex-derivatives","ETHF0:USTF0",1643051118085,[[2384.8,3.136594],[2384.7,2.10503],[2384.5,2.10503],[2384.3,1.82103496],[2383.9,5.17145986]],[[2386.0,6.514],[2386.1,3.0],[2386.4,1.49443378],[2386.5,13.14715329],[2386.8,6.25691526]]]
["bitfinex-derivatives","ETHF0:USTF0",1643051152513,[[2385.1,2.10503],[2385.0,3.137673],[2384.6,0.04746378],[2384.5,2.10503],[2384.1,6.514]],[[2385.8,2.10503],[2386.0,3.61387322],[2386.3,0.6213],[2386.5,3.0],[2387.0,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643051186245,[[2387.1,3.0],[2387.0,1.25677446],[2386.7,5.0],[2386.5,40.1667],[2386.4,3.61352684]],[[2388.5,0.23706658],[2388.6,2.05354778],[2389.0,1.80834861],[2389.2,0.0001],[2389.4,7.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1643051261730,[[2385.1,4.458845],[2385.0,2.10503],[2384.7,5.10503],[2384.6,18.08],[2384.5,2.09556181]],[[2385.5,0.199],[2385.8,2.09556181],[2386.1,2.09556181],[2386.4,1.25714115],[2387.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643051296967,[[2383.5,21.08],[2383.1,11.514],[2382.9,1.25893102],[2382.7,1.51088038],[2382.2,76.4765]],[[2385.0,2.10503],[2385.7,1.81080947],[2385.9,3.0],[2386.0,1.50880965],[2386.3,1.81033401]]]
["bitfinex-derivatives","ETHF0:USTF0",1643051331614,[[2384.0,2.10503],[2383.6,2.09629982],[2383.4,2.09629982],[2383.0,18.08]],[[2384.8,0.001268],[2384.9,2.10503],[2385.0,2.09629982],[2385.1,3.91629871],[2385.2,2.09629982]]]
["bitfinex-derivatives","ETHF0:USTF0",1643051368142,[[2386.2,7.010725],[2386.0,2.10503],[2385.5,3.0],[2385.2,1.99944264],[2385.0,38.1624]],[[2386.8,2.10503],[2387.0,1.35657758],[2387.1,2.10503],[2387.9,6.86339815],[2389.4,2.34181785]]]
["bitfinex-derivatives","ETHF0:USTF0",1643051415992,[[2389.1,2.10503],[2389.0,3.309849],[2388.9,3.700876],[2387.9,18.08],[2387.7,37.3758]],[[2389.2,0.199],[2389.4,1.74903517],[2389.7,2.10503],[2389.9,0.199],[2390.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643051439231,[[2386.4,0.6163],[2385.7,3.11037322],[2382.8,8.39911742],[2380.1,6.51040655],[2379.8,1.91464777]],[[2388.6,4.25597296],[2389.0,12.0],[2389.1,1.50684762],[2389.6,68.1915],[2390.1,2.33062272]]]
["bitfinex-derivatives","ETHF0:USTF0",1643051473865,[[2382.0,4.905695],[2381.9,2.10503],[2381.4,2.10503],[2380.8,23.00983051],[2380.5,5.0]],[[2382.5,2.10503],[2382.7,2.10503],[2383.1,4.94911115],[2383.7,8.93749521],[2384.2,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643051548861,[[2375.1,3.0],[2375.0,0.0667],[2374.6,2.10503],[2374.4,2.10503],[2373.7,39.84573158]],[[2375.9,0.00952372],[2377.2,3.0],[2377.7,12.0],[2377.9,5.0],[2378.6,0.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1643051582885,[[2376.7,1.595846],[2376.6,0.97798247],[2376.3,3.0],[2375.8,4.21006],[2374.8,1.26324831]],[[2376.8,0.01],[2377.6,0.6261],[2378.1,0.199],[2378.5,3.0],[2378.8,0.8181]]]
["bitfinex-derivatives","ETHF0:USTF0",1643051616324,[[2369.8,2.10503],[2369.2,2.10970909],[2369.0,2.10970909],[2368.8,3.0],[2362.8,2.0779479]],[[2370.5,0.670957],[2370.6,2.10503],[2370.7,0.6187],[2370.9,2.54536861],[2371.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643051651369,[[2368.8,0.11185608],[2368.7,2.11010529],[2368.5,3.40953601],[2368.4,0.2],[2368.3,1.73257428]],[[2370.3,5.11010529],[2370.4,0.44033861],[2370.5,4.2151353],[2370.7,2.10503],[2370.8,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643051685502,[[2367.9,4.905695],[2367.8,20.18503],[2367.6,0.31190792],[2367.5,2.10503],[2367.4,3.0]],[[2370.2,3.0],[2370.7,1.83179172],[2370.8,0.52327024],[2371.0,9.03375626],[2371.1,38.8188]]]
["bitfinex-derivatives","ETHF0:USTF0",1643051720841,[[2367.8,2.11106303],[2367.6,2.31106302],[2367.4,3.03200499],[2367.0,2.16571785],[2366.9,0.2]],[[2368.9,0.00955291],[2369.1,2.11106303],[2369.3,2.11106302],[2369.5,1.4719951],[2369.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643051780617,[[2364.0,5.414879],[2363.8,4.21988793],[2363.6,2.11485794],[2363.2,0.2],[2363.1,3.0]],[[2364.4,2.35610488],[2364.6,2.10503],[2364.7,3.0],[2364.8,2.10503],[2365.1,14.11485793]]]
["bitfinex-derivatives","ETHF0:USTF0",1643051833696,[[2360.4,1.27095544],[2360.3,3.33902657],[2359.8,1.52553404]],[[2361.9,2.10503],[2362.1,2.10503],[2362.4,0.6385],[2362.6,0.0095793],[2362.8,1.26968424]]]
["bitfinex-derivatives","ETHF0:USTF0",1643051867729,[[2358.6,4.897127],[2358.5,2.10503],[2358.3,2.10503],[2357.9,1.27226859],[2357.7,8.0]],[[2359.5,2.10503],[2359.9,1.52551745],[2360.2,1.52531164],[2360.6,10.1436],[2360.9,0.00958391]]]
["bitfinex-derivatives","ETHF0:USTF0",1643051903469,[[2357.2,2.12069737],[2357.1,4.905695],[2357.0,2.10503],[2356.8,2.04413108],[2356.7,0.15459659]],[[2357.4,2.10503],[2357.8,6.94572719],[2358.5,1.27199951],[2358.6,8.0],[2358.8,2.1484517]]]
["bitfinex-derivatives","ETHF0:USTF0",1643051939315,[[2355.7,2.10503],[2355.4,2.10503],[2355.2,3.0],[2355.1,2.12230865],[2354.9,2.12230864]],[[2356.3,2.10503],[2356.4,1.39575689],[2356.5,7.22733865],[2356.7,8.64590947],[2357.0,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643051972545,[[2359.0,3.0],[2358.8,1.86459586],[2358.4,18.08],[2358.3,38.9367],[2358.2,37.1559]],[[2361.5,3.52111842],[2361.8,4.33975501],[2362.0,3.0],[2362.5,12.0],[2362.8,0.52850621]]]
["bitfinex-derivatives","ETHF0:USTF0",1643052006380,[[2358.3,20.24744025],[2358.2,5.10503],[2358.1,2.11945682],[2358.0,2.10503],[2357.9,8.57522682]],[[2359.3,1.97346399],[2359.6,2.11945683],[2359.8,5.11945682],[2360.0,6.514],[2361.2,0.6347]]]
["bitfinex-derivatives","ETHF0:USTF0",1643052082054,[[2364.2,18.08],[2364.0,3.0],[2363.9,11.514],[2363.4,1.26932114],[2363.0,0.70603415]],[[2365.7,0.3654],[2366.6,3.0],[2366.7,1.52114946],[2367.1,12.5190725],[2367.3,3.61568273]]]
["bitfinex-derivatives","ETHF0:USTF0",1643052116897,[[2361.9,2.10503],[2361.5,1.74073],[2361.1,18.08],[2361.0,4.48192596],[2360.8,5.0]],[[2362.4,2.10503],[2362.6,3.64093074],[2363.6,6.514],[2363.9,4.61953633],[2364.0,39.7869]]]
["bitfinex-derivatives","ETHF0:USTF0",1643052142234,[[2363.9,18.7207],[2363.7,86.6729],[2363.6,4.12488188],[2363.3,41.42916516],[2363.1,0.70598358]],[[2365.9,2.79918975],[2366.1,2.10503],[2366.3,6.713],[2366.4,5.10503],[2366.5,2.87015393]]]
["bitfinex-derivatives","ETHF0:USTF0",1643052189781,[[2360.5,1.33287142],[2360.1,6.514],[2359.8,2.40166189],[2359.7,0.85216903],[2359.6,4.32648236]],[[2361.3,3.0],[2361.9,18.32833158],[2362.1,2.11827157],[2362.9,5.0],[2363.0,39.7721]]]
["bitfinex-derivatives","ETHF0:USTF0",1643052223015,[[2356.9,0.00212314],[2355.5,26.08],[2354.3,40.3815],[2343.8,8.68054207]],[[2357.0,2.10503],[2357.1,1.446102],[2358.0,3.0],[2358.1,1.27222849],[2358.5,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643052256841,[[2353.4,2.5801063],[2353.3,18.08],[2353.2,8.0],[2352.9,3.096717],[2352.6,1.04445317]],[[2354.9,1.284609],[2355.0,2.0540524],[2355.4,2.10503],[2355.5,2.21237758],[2355.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643052293280,[[2352.2,1.06912124],[2352.0,1.30556646],[2351.8,1.74075528],[2351.5,2.1759441],[2351.4,0.33785511]],[[2352.4,1.595846],[2352.5,0.775868],[2352.9,3.0],[2353.1,3.46908189],[2353.2,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643052366876,[[2353.6,3.293401],[2353.5,2.10503],[2353.2,2.10503],[2353.1,5.0],[2352.8,3.0]],[[2354.3,2.10503],[2354.4,0.199],[2354.7,0.6483],[2355.0,0.51240743],[2355.2,0.8822099]]]
["bitfinex-derivatives","ETHF0:USTF0",1643052400606,[[2356.8,2.12087728],[2356.6,5.37306128],[2356.5,2.10503],[2356.3,2.10503],[2355.9,3.0]],[[2357.1,2.10503],[2357.4,2.30403],[2358.1,3.199],[2358.2,2.12087728],[2358.4,2.12087728]]]
["bitfinex-derivatives","ETHF0:USTF0",1643052434863,[[2355.8,0.04800813],[2355.7,0.6343],[2355.6,0.71076346],[2355.4,0.88845433],[2354.9,1.33346305]],[[2357.4,5.104695],[2357.8,3.0],[2357.9,2.10503],[2358.1,7.22540743],[2358.2,15.2553606]]]
["bitfinex-derivatives","ETHF0:USTF0",1643052472927,[[2355.3,3.213752],[2355.2,2.10503],[2355.0,4.22737468],[2354.8,2.12234468],[2354.4,18.08]],[[2355.7,3.55009855],[2355.8,2.10503],[2356.1,2.10503],[2356.2,1.64807362],[2356.3,2.12234468]]]
["bitfinex-derivatives","ETHF0:USTF0",1643052510063,[[2351.9,0.76054481],[2351.8,3.309849],[2351.7,2.1254211],[2351.5,2.1254211],[2351.4,3.17552817]],[[2352.0,1.31030871],[2352.4,2.10503],[2353.0,2.1254211],[2353.1,1.27493625],[2353.2,2.1254211]]]
["bitfinex-derivatives","ETHF0:USTF0",1643052550508,[[2354.6,2.10503],[2354.3,3.0],[2354.0,36.8052],[2353.8,39.81018739],[2353.5,0.88685249]],[[2355.4,3.12031207],[2355.5,2.10503],[2355.7,2.10503],[2356.1,3.0],[2356.3,0.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1643052586650,[[2352.9,1.595846],[2352.8,2.17248294],[2352.7,0.7142887],[2352.6,2.12440066],[2352.5,2.99789087]],[[2353.7,0.00961079],[2354.1,2.12440065],[2354.3,2.12440066],[2354.6,4.27414412],[2355.0,12.6352]]]
["bitfinex-derivatives","ETHF0:USTF0",1643052660141,[[2363.5,6.514],[2362.9,0.638],[2362.8,2.61736596],[2362.6,0.52],[2362.5,12.916]],[[2364.7,0.3674],[2364.9,3.0],[2365.1,3.45362706]]]
["bitfinex-derivatives","ETHF0:USTF0",1643052692883,[[2364.5,4.89612593],[2364.4,2.10503],[2364.1,4.73763],[2363.2,34.41008144],[2362.9,2.22921131]],[[2364.9,0.353453],[2365.0,2.10503],[2365.2,2.10503],[2365.6,1.58040622],[2365.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643052725908,[[2364.2,4.905695],[2364.1,2.10503],[2363.8,2.10503],[2363.5,0.87469549],[2363.4,2.61346699]],[[2364.3,0.00867306],[2364.6,2.10503],[2365.0,2.10503],[2365.6,1.26821146],[2365.8,1.16196607]]]
["bitfinex-derivatives","ETHF0:USTF0",1643052760344,[[2359.5,0.2],[2359.1,3.71015721],[2358.9,6.514],[2358.8,1.07469549],[2358.6,1.04963459]],[[2360.2,0.37271818],[2360.4,1.58626223],[2360.6,1.27088949],[2360.9,1.52487065],[2363.8,2.23788691]]]
["bitfinex-derivatives","ETHF0:USTF0",1643052799189,[[2358.9,2.10503],[2358.7,2.10503],[2357.7,3.0],[2357.5,6.514],[2357.0,1.18836609]],[[2359.0,4.915695],[2359.3,1.5259194],[2359.4,1.6944861],[2359.5,0.6262],[2360.5,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643052836024,[[2358.1,0.71015721],[2358.0,4.29830339],[2357.9,0.87469549],[2357.8,2.11942988],[2357.7,3.15466459]],[[2358.9,3.13973384],[2359.3,2.11942987],[2359.4,1.52582405],[2359.5,2.11942988],[2360.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643052876981,[[2355.5,3.0],[2355.2,3.26113169],[2355.1,6.514],[2355.0,4.22636168],[2354.9,2.10503]],[[2357.3,1.52720831],[2357.4,2.75213168],[2357.7,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643052950570,[[2348.7,2.10503],[2348.2,2.10503],[2347.2,0.70844377],[2347.0,22.06555471],[2346.9,5.2]],[[2348.8,1.34266],[2349.0,2.10503],[2349.2,1.27705389],[2349.3,1.27702096],[2349.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643052984898,[[2352.6,2.10503],[2352.2,2.12461279],[2352.0,2.12461279],[2351.7,3.0],[2350.8,1.32833207]],[[2353.4,0.038473],[2353.5,2.10503],[2353.6,2.12461279],[2353.7,5.10503],[2353.8,2.12461279]]]
["bitfinex-derivatives","ETHF0:USTF0",1643053023153,[[2351.4,5.40525864],[2351.3,1.595846],[2350.9,2.10503],[2350.6,0.71434464],[2350.4,0.88555471]],[[2351.7,1.62820642],[2352.0,2.10503],[2352.2,2.10503],[2352.4,1.53039071],[2352.9,7.86550171]]]
["bitfinex-derivatives","ETHF0:USTF0",1643053058897,[[2345.6,4.905695],[2345.5,3.4528967],[2345.3,2.10503]],[[2346.5,2.10503],[2347.2,3.71372411]]]
["bitfinex-derivatives","ETHF0:USTF0",1643053092947,[[2350.0,2.10503],[2349.4,7.905695],[2349.3,2.10503],[2349.0,18.18],[2348.7,1.27729843]],[[2350.3,1.10676561],[2350.4,0.6486],[2350.5,2.10503],[2350.6,1.27631381],[2350.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643053123985,[[2345.9,0.70664465],[2345.7,0.94203599],[2345.5,1.06266566],[2345.2,1.32833207],[2345.1,3.0]],[[2346.7,1.53411389],[2346.9,12.763063],[2347.1,2.10503],[2347.4,3.0],[2347.8,13.84004686]]]
["bitfinex-derivatives","ETHF0:USTF0",1643053201067,[[2349.4,0.05642613],[2349.3,2.81900388],[2349.1,0.88555471],[2349.0,2.10503],[2348.9,1.06266566]],[[2350.2,2.10503],[2350.3,1.27648471],[2350.7,1.53146788],[2351.2,4.83715519],[2351.3,10.0237053]]]
["bitfinex-derivatives","ETHF0:USTF0",1643053235408,[[2347.3,2.10503],[2347.1,2.10503],[2346.2,21.18],[2346.1,32.3462],[2345.9,2.11825296]],[[2347.9,2.10503],[2348.2,2.10503],[2348.6,0.24102089],[2348.8,1.58722142],[2348.9,5.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1643053245320,[[2347.8,2.09539228],[2347.5,2.10503],[2347.1,3.0],[2346.7,1.27836831],[2346.3,29.6655]],[[2348.8,1.2772665],[2349.0,2.64754761],[2349.3,0.6315],[2349.4,3.0],[2351.6,2.31058317]]]
["bitfinex-derivatives","ETHF0:USTF0",1643053309308,[[2353.1,2.10503],[2352.9,2.10503],[2352.0,1.0959],[2351.7,18.18],[2349.4,1.78327071]],[[2353.3,1.65773113],[2353.4,0.057908],[2353.5,0.24050984],[2353.7,2.30403],[2354.0,2.72663]]]
["bitfinex-derivatives","ETHF0:USTF0",1643053340148,[[2353.8,3.0],[2353.7,32.1604],[2353.2,5.0],[2353.0,0.6357],[2352.5,2.8979782]],[[2355.9,0.329578],[2356.4,0.24021695],[2356.5,4.31130434],[2356.6,2.30403],[2356.8,8.61903]]]
["bitfinex-derivatives","ETHF0:USTF0",1643053374693,[[2353.8,2.10503],[2353.6,2.10503],[2353.0,1.1468],[2352.9,6.514],[2352.4,30.272]],[[2354.0,0.6373],[2354.4,2.10503],[2354.6,2.73713],[2354.7,1.88612244],[2355.4,5.51619775]]]
["bitfinex-derivatives","ETHF0:USTF0",1643053412230,[[2351.4,3.309849],[2351.3,3.700876],[2351.0,2.10503],[2350.9,3.0],[2350.7,6.514]],[[2351.8,1.1249308],[2352.5,1.53034951],[2353.5,1.83562372],[2353.6,0.52137],[2353.8,0.69516]]]
["bitfinex-derivatives","ETHF0:USTF0",1643053489313,[[2351.4,2.10503],[2350.7,1.06643177],[2350.5,9.514],[2350.4,1.95486296],[2350.3,31.0031]],[[2351.6,1.16996066],[2351.7,0.044582],[2352.1,1.3036027],[2352.3,3.0],[2352.4,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643053523165,[[2350.0,1.25616256],[2349.8,2.10503],[2349.7,2.12750114],[2349.6,2.10503],[2349.5,2.12750115]],[[2350.4,2.11503],[2350.5,0.072343],[2350.7,2.10503],[2350.8,1.83774943],[2351.0,2.12750114]]]
["bitfinex-derivatives","ETHF0:USTF0",1643053560191,[[2345.5,6.714],[2344.8,1.33726822],[2344.7,3.35997609]],[[2347.0,2.87870443],[2347.3,2.10186487],[2347.6,7.13078321],[2347.7,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643053591922,[[2341.1,3.0],[2341.0,31.3198],[2340.1,31.0203],[2339.8,33.6235],[2337.3,0.2]],[[2343.8,2.04176434],[2344.1,4.8978246],[2344.3,4.29201],[2344.4,5.0],[2344.6,14.10609242]]]
["bitfinex-derivatives","ETHF0:USTF0",1643053646565,[[2346.0,2.13085586],[2345.9,2.10503],[2345.7,2.10503],[2345.3,6.514],[2344.6,37.63589288]],[[2346.9,4.53394635],[2347.0,2.10503],[2347.3,14.13085586],[2347.4,2.10503],[2348.1,6.54356394]]]
["bitfinex-derivatives","ETHF0:USTF0",1643053661386,[[2346.2,0.04819057],[2345.8,6.514],[2345.7,34.6524],[2345.6,1.53476646],[2344.9,1.84223636]],[[2347.5,1.27797484],[2347.6,3.0],[2348.0,12.0],[2348.1,1.53321176],[2348.2,0.24093598]]]
["bitfinex-derivatives","ETHF0:USTF0",1643053736982,[[2345.4,1.595846],[2345.3,4.19765534],[2345.1,1.06536761],[2345.0,2.13152353]],[[2345.6,0.61335566],[2346.3,2.13152353],[2346.4,1.53429943],[2346.5,7.23655353],[2347.0,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643053770237,[[2355.7,4.21006],[2355.4,3.0],[2355.2,0.04805773]],[[2356.6,0.199],[2357.0,0.01926989],[2357.2,2.10503],[2357.4,2.30403],[2358.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643053800563,[[2364.3,0.10455537],[2364.2,2.10503],[2363.9,2.10503],[2362.6,4.61550477],[2354.7,0.71724459]],[[2364.8,0.199],[2364.9,3.309849],[2365.0,2.10503],[2365.2,3.0],[2365.5,0.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1643053833599,[[2362.7,3.0],[2362.5,5.0],[2362.4,0.0765718],[2362.2,0.71724459],[2362.0,5.65488731]],[[2364.1,1.94158096],[2364.4,0.23922989],[2364.6,3.69207876],[2365.3,6.53418306],[2365.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643053865348,[[2363.8,2.10503],[2363.6,2.11431242],[2363.4,2.11431241],[2362.5,0.7084702],[2362.4,5.0]],[[2364.9,2.11431242],[2365.0,2.10503],[2365.1,2.11431241],[2365.2,2.10503],[2365.3,4.07857137]]]
["bitfinex-derivatives","ETHF0:USTF0",1643053899390,[[2365.1,2.10503],[2364.3,1.1176],[2364.0,1.26902144],[2363.6,8.0],[2363.5,0.88060836]],[[2365.9,4.896132],[2366.0,2.10503],[2366.1,1.2679167],[2366.2,2.10503],[2366.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643053932825,[[2367.0,6.447388],[2366.9,2.10503],[2366.8,0.04777866],[2366.7,2.10503],[2366.4,5.0]],[[2368.0,0.23891314],[2369.4,0.51825221],[2369.6,0.68936522],[2369.8,0.86374014],[2369.9,0.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1643053998495,[[2365.3,3.323783],[2365.1,0.53111515],[2364.9,2.07360283],[2364.7,1.25189457],[2364.2,4.09697477]],[[2365.8,2.13069735],[2366.9,1.26750144],[2367.1,3.0],[2367.5,13.82471065],[2368.8,1.29790992]]]
["bitfinex-derivatives","ETHF0:USTF0",1643054041641,[[2365.4,2.10503],[2365.3,0.71023047],[2365.1,0.88333549],[2364.8,1.05669449]],[[2365.7,2.113584],[2365.8,1.595846],[2365.9,1.57442118],[2366.2,6.98929882],[2366.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643054076778,[[2365.8,0.94759345],[2365.7,2.10503],[2365.6,4.905695],[2365.5,1.06838825],[2365.3,1.33585468]],[[2365.9,1.595781],[2366.0,1.61674914],[2366.3,2.10503],[2366.9,1.52099085],[2367.8,5.04312904]]]
["bitfinex-derivatives","ETHF0:USTF0",1643054112416,[[2367.0,3.309849],[2366.9,3.700876],[2366.7,2.10503],[2366.4,1.049802]],[[2367.4,1.82467451],[2368.7,0.6471]]]
["bitfinex-derivatives","ETHF0:USTF0",1643054151259,[[2371.1,2.09549156],[2371.0,2.10503],[2370.6,3.0],[2369.9,5.70755978],[2369.8,34.7974]],[[2372.2,2.30403],[2372.4,2.10503],[2372.6,1.26443984],[2372.9,0.199],[2373.0,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643054185190,[[2375.6,2.10503],[2375.2,3.17301286],[2374.3,3.0],[2373.9,1.51644734],[2373.1,35.3753]],[[2376.0,2.30403],[2376.2,1.26257265],[2376.3,3.71553649],[2376.7,3.0],[2377.1,6.51446047]]]
["bitfinex-derivatives","ETHF0:USTF0",1643054220540,[[2371.7,2.3831314],[2371.1,3.15395684],[2370.9,3.06978179],[2370.7,2.10792136],[2370.2,3.0]],[[2371.8,5.53455253],[2372.1,2.10792136],[2372.3,3.25398184],[2372.5,3.0],[2372.9,3.90384888]]]
["bitfinex-derivatives","ETHF0:USTF0",1643054297139,[[2372.4,0.00295792],[2372.3,0.00368113],[2371.9,3.0],[2371.3,93.0741],[2370.6,3.27421744]],[[2373.2,1.26411806],[2373.4,0.9407],[2373.5,1.5167684],[2373.8,3.0],[2374.3,1.81954354]]]
["bitfinex-derivatives","ETHF0:USTF0",1643054331365,[[2374.8,2.10503],[2374.7,0.00437255],[2374.6,2.10503],[2374.0,6.74643632],[2372.7,1.32075093]],[[2375.2,0.500664],[2375.3,4.19468417],[2375.5,2.10503],[2375.8,1.51533317],[2375.9,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643054370208,[[2380.1,2.09964936],[2380.0,2.10503],[2379.9,0.92410277],[2379.8,2.09964936],[2379.7,2.10503]],[[2380.5,0.009522],[2380.6,2.10503],[2380.8,7.42238525],[2381.1,12.0],[2381.4,3.13834936]]]
["bitfinex-derivatives","ETHF0:USTF0",1643054400653,[[2377.5,0.92410277],[2377.4,3.309849],[2377.0,6.514],[2376.5,21.87359304],[2376.3,0.86699131]],[[2377.9,0.019023],[2378.0,0.81565374],[2378.2,2.10503],[2378.6,3.0],[2378.8,37.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1643054432294,[[2381.6,2.10503],[2381.3,3.02913277],[2381.0,2.09881207],[2380.7,2.09881207],[2379.7,18.18]],[[2381.7,4.915695],[2381.8,0.199],[2382.2,4.28117982],[2382.3,2.09881207],[2382.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643054464919,[[2384.7,6.25364049],[2384.5,2.10503],[2384.0,3.0],[2381.1,0.68592596],[2380.9,0.85740746]],[[2385.4,3.3626861],[2385.6,2.10503],[2386.1,3.0],[2386.5,16.6385235],[2387.0,10.08479302]]]
["bitfinex-derivatives","ETHF0:USTF0",1643054498849,[[2382.4,2.10503],[2382.2,0.80084091],[2382.0,3.7605541],[2381.8,0.85740746],[2381.5,1.05157243]],[[2382.6,2.08211637],[2382.8,2.10503],[2383.3,2.10503],[2383.4,2.23394168],[2383.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643054575068,[[2386.1,2.10503],[2385.9,6.89048036],[2385.7,2.10503],[2385.6,20.0],[2382.9,37.212]],[[2386.3,1.5162149],[2386.4,1.2571602],[2386.7,2.10503],[2386.9,2.10503],[2387.4,1.80954345]]]
["bitfinex-derivatives","ETHF0:USTF0",1643054610998,[[2384.5,1.92431474],[2384.4,3.35727871],[2384.0,2.10503],[2383.9,3.0],[2383.8,2.10503]],[[2384.6,2.46477],[2385.0,0.6413],[2385.9,6.514],[2386.6,2.81169001],[2386.9,0.70168767]]]
["bitfinex-derivatives","ETHF0:USTF0",1643054646741,[[2379.2,1.39476984],[2378.9,2.10063733],[2378.7,2.30063734],[2378.6,6.514],[2378.5,3.0]],[[2379.8,1.26063928],[2380.2,2.16713727],[2380.3,2.10063733],[2380.4,0.009498],[2380.5,2.10063734]]]
["bitfinex-derivatives","ETHF0:USTF0",1643054684990,[[2375.8,0.2],[2375.3,0.47565751],[2375.2,2.10503],[2375.0,0.2],[2374.9,2.10414243]],[[2376.2,0.929262],[2376.3,1.58729447],[2376.5,2.10503],[2376.9,1.63632164]]]
["bitfinex-derivatives","ETHF0:USTF0",1643054727142,[[2371.5,4.68375864],[2371.1,2.04766409],[2370.8,21.18],[2370.7,0.47918599],[2370.1,8.16643311]],[[2371.6,0.00953191],[2372.4,2.10503],[2372.6,4.71514423],[2373.2,3.6284],[2373.6,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643054754671,[[2369.5,0.70914518],[2369.2,0.47101139],[2368.6,2.21683089],[2368.5,37.2677],[2368.4,38.9413]],[[2370.2,3.01],[2370.7,12.629],[2372.0,0.5251944],[2372.2,23.17933493],[2372.5,1.385324]]]
["bitfinex-derivatives","ETHF0:USTF0",1643054831368,[[2374.9,3.25267875],[2374.8,8.29621505],[2374.6,2.10503],[2374.3,2.10496182],[2374.1,2.10496181]],[[2375.0,1.82900093],[2375.1,1.794846],[2375.2,1.018524],[2375.4,2.6302244],[2375.6,4.91025102]]]
["bitfinex-derivatives","ETHF0:USTF0",1643054865003,[[2374.9,0.04762232],[2374.8,2.10503],[2374.6,2.10503],[2373.9,18.18],[2371.5,5.02474119]],[[2375.3,2.143116],[2375.4,1.26296561],[2375.5,2.10503],[2375.9,1.51522874],[2376.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643054902738,[[2371.8,3.309849],[2371.7,2.663546],[2371.1,3.0],[2370.9,2.10080709],[2370.4,1.51870442]],[[2372.0,1.91430061],[2372.3,0.028565],[2372.4,3.0],[2372.5,2.10503],[2372.6,1.51732871]]]
["bitfinex-derivatives","ETHF0:USTF0",1643054937379,[[2377.7,8.14167209],[2377.6,2.09520901],[2376.9,2.10503],[2376.7,18.18],[2376.6,2.10503]],[[2378.4,1.26136576],[2378.7,1.51347239],[2379.7,0.368],[2379.8,1.81530275],[2380.0,12.62032791]]]
["bitfinex-derivatives","ETHF0:USTF0",1643054971922,[[2381.9,1.89895658],[2381.3,23.085695],[2381.2,2.10503],[2381.0,5.10503],[2380.5,5.0]],[[2383.8,1.51025432],[2384.0,0.199],[2384.6,9.514],[2384.8,5.6322],[2384.9,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643055008166,[[2379.9,0.51662993],[2379.8,0.26151428],[2379.7,0.67835899],[2379.5,6.514],[2379.4,0.84794874]],[[2381.1,0.23754935],[2381.2,1.51185319],[2381.5,3.6353],[2381.8,12.0],[2381.9,40.28530632]]]
["bitfinex-derivatives","ETHF0:USTF0",1643055041394,[[2384.6,2.10503],[2383.6,2.09629543],[2383.4,2.09629542],[2382.8,4.89490981],[2382.3,9.514]],[[2385.0,3.35416537],[2385.2,2.09629542],[2385.3,0.23718326],[2385.4,3.3295659],[2385.5,0.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1643055097269,[[2385.1,4.905695],[2385.0,2.10503],[2384.8,2.10503],[2384.3,18.69473311],[2384.1,0.68666816]],[[2385.3,2.09580776],[2385.4,1.73470919],[2385.5,0.12998583],[2385.6,4.20083775],[2386.0,1.25738074]]]
["bitfinex-derivatives","ETHF0:USTF0",1643055153740,[[2384.3,3.23504825],[2384.0,0.51473311],[2383.8,0.68666816],[2383.5,11.77340879]],[[2385.0,3.46089159],[2385.1,2.10503],[2385.3,1.50926868],[2385.7,2.10503],[2385.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643055190758,[[2384.6,0.028431],[2384.5,3.309849],[2384.2,0.68801891],[2384.1,0.96647669],[2383.7,1.02915652]],[[2384.9,1.25795939],[2385.8,3.0],[2386.1,5.0],[2386.2,12.644],[2386.3,76.9245]]]
["bitfinex-derivatives","ETHF0:USTF0",1643055226684,[[2386.1,1.89647393],[2385.8,3.0],[2385.5,4.75089704],[2385.2,0.85882283],[2385.0,3.13418652]],[[2386.2,1.25726078],[2387.4,0.6397],[2387.5,2.46970399],[2387.7,6.514],[2387.8,7.07073295]]]
["bitfinex-derivatives","ETHF0:USTF0",1643055263120,[[2386.0,0.07637876],[2385.9,3.321585],[2385.6,2.96418385],[2385.4,3.13418652],[2384.8,0.39857644]],[[2386.1,1.18406955],[2386.2,3.36227514],[2386.3,0.361232],[2386.4,2.10503],[2386.5,1.50851601]]]
["bitfinex-derivatives","ETHF0:USTF0",1643055298371,[[2390.3,3.321585],[2390.2,2.10503],[2389.9,2.10503],[2389.8,3.0],[2389.3,38.3569]],[[2390.9,1.25480411],[2392.7,18.514],[2394.1,0.70629988],[2395.0,2.3915517],[2395.8,13.65310883]]]
["bitfinex-derivatives","ETHF0:USTF0",1643055333418,[[2393.0,2.10503],[2392.6,100.0],[2392.1,0.12026847],[2391.5,4.27549365],[2391.3,1.25450832]],[[2393.8,1.584111],[2393.9,2.10503],[2394.1,3.60877803],[2394.3,3.199],[2395.5,5.07989977]]]
["bitfinex-derivatives","ETHF0:USTF0",1643055408502,[[2393.2,3.309849],[2393.1,1.595846],[2392.9,1.89912443],[2392.8,2.10503],[2392.7,2.10503]],[[2393.3,0.59761642],[2393.4,2.10503],[2393.5,1.524155],[2393.8,1.50393878],[2393.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643055441554,[[2394.1,0.68589714],[2394.0,2.10503],[2393.9,0.85933622],[2393.7,2.10503],[2393.6,1.65266626]],[[2394.8,1.25275946],[2394.9,2.10503],[2395.4,1.50293284],[2395.6,6.514],[2395.8,2.00221517]]]
["bitfinex-derivatives","ETHF0:USTF0",1643055460076,[[2393.8,0.68308464],[2393.7,1.8891548],[2393.6,0.8538558],[2393.4,1.39480722],[2393.2,1.9844157]],[[2394.4,2.734553],[2395.2,2.10503],[2395.4,2.10503],[2395.5,5.0],[2395.7,0.52850523]]]
["bitfinex-derivatives","ETHF0:USTF0",1643055512037,[[2392.3,2.10503],[2392.0,2.10503],[2391.7,3.0],[2391.1,0.6114],[2390.0,0.6856307]],[[2392.8,3.65004413],[2392.9,2.91543],[2393.0,1.25366136],[2393.1,2.10503],[2394.4,41.9225]]]
["bitfinex-derivatives","ETHF0:USTF0",1643055547679,[[2389.3,3.309849],[2389.2,0.125507],[2389.1,2.10503],[2389.0,3.0],[2388.9,2.10503]],[[2389.7,0.00945988],[2390.9,3.6239],[2391.0,1.80682557],[2391.8,2.4678382],[2392.6,0.70394691]]]
["bitfinex-derivatives","ETHF0:USTF0",1643055583124,[[2380.7,2.09924826],[2380.4,4.91667584],[2380.3,3.0],[2380.1,5.0],[2380.0,19.6925487]],[[2382.5,4.20427826],[2382.7,2.10503],[2382.8,2.09924826],[2383.1,1.51070018],[2383.2,2.18122206]]]
["bitfinex-derivatives","ETHF0:USTF0",1643055661701,[[2389.8,4.905695],[2389.7,5.10503],[2389.5,2.10503],[2389.1,1.3417954],[2388.6,42.8655]],[[2390.3,1.40290135],[2390.6,2.10503],[2391.3,3.0],[2391.6,6.514],[2392.2,40.95230682]]]
["bitfinex-derivatives","ETHF0:USTF0",1643055700345,[[2392.3,4.905695],[2392.2,2.10503],[2392.0,2.10503],[2391.5,4.25441613],[2391.2,23.18]],[[2392.7,0.003044],[2392.8,3.75446512],[2392.9,0.199],[2393.3,2.10503],[2393.6,1.45234791]]]
["bitfinex-derivatives","ETHF0:USTF0",1643055736476,[[2394.8,2.10503],[2394.6,2.10503],[2393.5,3.0],[2393.4,5.0],[2393.3,1.89298462]],[[2395.0,0.01249],[2395.1,0.199],[2395.8,2.30403],[2395.9,3.0],[2396.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643055774318,[[2395.6,2.09559285],[2395.2,2.10503],[2395.0,2.08647173],[2394.7,2.08647174],[2394.0,5.0]],[[2396.1,4.47264547],[2396.2,2.10503],[2396.3,3.33841172],[2396.5,14.10503],[2396.6,2.08647174]]]
["bitfinex-derivatives","ETHF0:USTF0",1643055813769,[[2393.7,4.85959369],[2393.6,0.4307723],[2392.6,3.0],[2392.5,1.25389714],[2392.4,38.8147]],[[2394.5,1.24739155],[2394.6,2.10503],[2394.8,4.26977338],[2395.5,1.50287828]]]
["bitfinex-derivatives","ETHF0:USTF0",1643055843493,[[2397.5,0.00294564],[2397.4,2.10503],[2397.2,2.10503],[2397.1,2.51536942],[2396.9,2.08459712]],[[2397.8,1.81084027],[2397.9,1.48236504],[2398.0,2.10503],[2398.3,2.10503],[2398.4,5.52892348]]]
["bitfinex-derivatives","ETHF0:USTF0",1643055880748,[[2392.9,4.905695],[2392.8,1.10428048],[2392.3,0.4307723],[2392.0,0.2],[2391.2,11.13448587]],[[2393.3,2.29813672],[2393.6,2.08883829],[2394.0,1.5037731],[2394.6,4.78130798],[2395.8,2.16380491]]]
["bitfinex-derivatives","ETHF0:USTF0",1643055959029,[[2392.3,0.35123],[2391.9,4.19420868],[2391.6,2.08917868],[2390.8,3.0],[2390.4,2.08727533]],[[2392.7,1.97530377],[2392.8,1.29726232],[2393.0,5.10503],[2393.2,2.08917868],[2393.4,13.50419813]]]
["bitfinex-derivatives","ETHF0:USTF0",1643055995670,[[2389.0,0.00286214],[2388.8,4.66982026],[2388.6,7.08727533],[2388.5,6.514],[2388.4,3.53435499]],[[2390.5,2.2443858],[2391.1,3.8607],[2391.2,6.514],[2391.5,2.10503],[2391.6,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643056031706,[[2391.7,2.10503],[2391.4,2.10503],[2390.3,3.0],[2389.8,5.2],[2389.1,1.86982026]],[[2392.8,3.0],[2393.1,1.2536359],[2393.3,12.0],[2393.6,5.0],[2393.8,1.50389377]]]
["bitfinex-derivatives","ETHF0:USTF0",1643056063440,[[2384.5,3.309849],[2384.4,5.10503],[2384.2,2.10503],[2383.5,23.18],[2383.4,1.2587003]],[[2385.8,1.25748306],[2387.4,3.0],[2387.6,1.80936228],[2388.2,0.51],[2391.4,0.71249733]]]
["bitfinex-derivatives","ETHF0:USTF0",1643056098174,[[2388.1,10.42908821],[2387.9,3.0],[2387.4,4.24874703],[2386.7,2.3084695],[2386.6,0.62664692]],[[2390.6,1.64778711],[2390.7,3.0],[2391.1,12.0],[2391.5,1.59992475],[2391.7,4.02476801]]]
["bitfinex-derivatives","ETHF0:USTF0",1643056132631,[[2386.3,0.00092267],[2385.9,3.0],[2385.8,5.0],[2384.6,39.5858],[2384.0,8.69870111]],[[2387.5,1.7384537],[2387.8,1.2564078],[2388.0,2.10503],[2389.5,0.51349733],[2389.7,76.4456]]]
["bitfinex-derivatives","ETHF0:USTF0",1643056181076,[[2388.5,2.10503],[2388.2,3.3611754],[2387.8,1.50766387],[2387.0,0.64],[2386.9,1.66370111]],[[2389.4,2.10503],[2389.6,0.78463164],[2389.7,3.0],[2389.8,2.10503],[2389.9,1.25532626]]]
["bitfinex-derivatives","ETHF0:USTF0",1643056238029,[[2384.5,2.09556181],[2384.2,2.09556181],[2383.8,5.0],[2383.6,4.81232454],[2383.3,18.18]],[[2385.8,2.09556181],[2386.1,8.62851693],[2386.6,1.25704088],[2387.0,36.72988408],[2387.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643056271972,[[2391.1,13.11196051],[2391.0,2.10503],[2390.8,3.3445529],[2390.7,2.10503],[2390.5,3.0]],[[2391.4,0.199],[2391.6,2.10503],[2391.8,3.70881159],[2392.1,0.199],[2392.4,2.08978118]]]
["bitfinex-derivatives","ETHF0:USTF0",1643056307817,[[2392.5,7.00127237],[2392.2,5.08612222],[2392.0,0.826],[2391.8,5.0],[2391.5,1.73179571]],[[2392.6,1.08250189],[2392.9,0.199],[2393.4,2.10503],[2393.6,1.92938545],[2394.2,7.86651071]]]
["bitfinex-derivatives","ETHF0:USTF0",1643056346152,[[2395.8,2.08567102],[2395.6,3.33796195],[2394.0,39.0448],[2393.3,39.7791],[2393.0,2.29197509]],[[2396.1,0.01887901],[2396.4,1.07938532],[2396.5,3.700876],[2396.6,0.199],[2397.2,5.08567102]]]
["bitfinex-derivatives","ETHF0:USTF0",1643056383706,[[2395.4,2.08605825],[2395.3,1.25240288],[2395.1,2.08605824],[2394.6,6.514],[2394.3,3.0]],[[2396.6,3.0],[2396.7,2.08605825],[2397.0,2.08605824],[2397.1,12.0],[2397.2,1.251511]]]
["bitfinex-derivatives","ETHF0:USTF0",1643056417645,[[2404.3,3.58351192],[2404.0,5.0],[2403.8,0.03756358],[2403.7,2.10503],[2403.5,2.10503]],[[2405.1,0.17699367],[2406.5,1.39232507],[2406.7,1.74040634],[2407.2,1.74040634],[2407.3,3.03854508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643056487408,[[2404.9,1.470408],[2404.8,2.10503],[2404.5,2.10503],[2404.2,3.0],[2403.9,1.0103]],[[2405.4,2.10503],[2405.6,2.10503],[2406.4,1.24669956],[2407.5,48.4468],[2408.7,0.51387429]]]
["bitfinex-derivatives","ETHF0:USTF0",1643056522052,[[2406.9,0.6368],[2406.8,5.0],[2406.4,1.75664559],[2406.0,3.02287572],[2405.8,1.6365273]],[[2409.2,1.24527236],[2409.4,9.514],[2409.5,0.23478118],[2409.6,17.95],[2409.8,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643056535664,[[2412.8,2.0709808],[2412.6,2.07098079],[2412.5,5.0],[2412.2,1.24365066],[2412.0,3.0]],[[2414.2,2.0709808],[2414.4,5.07098079],[2414.5,4.905695],[2414.6,0.92600283],[2414.8,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643056582209,[[2417.5,5.0],[2416.7,1.56964644],[2416.4,2.06793583],[2416.1,2.98739863],[2415.5,1.24196092]],[[2417.6,4.442187],[2417.7,2.06793583],[2418.0,2.06793583],[2418.4,1.2405311],[2418.8,4.53930741]]]
["bitfinex-derivatives","ETHF0:USTF0",1643056613932,[[2416.3,7.519909],[2415.9,2.06833361],[2415.8,1.103],[2415.7,2.0683336],[2415.5,3.941]],[[2416.4,1.1812429],[2417.3,2.06833361],[2417.5,4.1733636],[2417.9,3.0],[2418.0,1.2407421]]]
["bitfinex-derivatives","ETHF0:USTF0",1643056645468,[[2422.5,4.905695],[2422.2,2.06298712],[2421.9,2.06298713],[2421.4,5.0],[2421.1,3.0]],[[2422.7,0.00933515],[2423.5,2.06298712],[2423.8,2.06298713],[2424.1,2.10503],[2424.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643056676597,[[2422.9,2.10503],[2421.1,5.0],[2420.9,1.48701924],[2420.8,3.0],[2420.3,39.7636]],[[2424.2,1.23756585],[2424.3,1.05098903],[2424.9,5.04665274],[2425.3,3.0],[2425.5,0.5070539]]]
["bitfinex-derivatives","ETHF0:USTF0",1643056748161,[[2425.9,4.57810349],[2425.3,8.0],[2424.3,40.23839956],[2423.9,0.00463971]],[[2428.2,3.0],[2428.5,9.51852403],[2428.6,13.23532701],[2429.1,17.95],[2429.2,1.48200845]]]
["bitfinex-derivatives","ETHF0:USTF0",1643056781502,[[2420.5,4.905695],[2420.4,4.21006],[2420.0,3.0],[2418.5,38.1983],[2417.0,0.80454061]],[[2420.9,1.74487522],[2421.3,2.10503],[2421.7,2.27823708],[2422.0,1.48642202],[2422.5,1.78330262]]]
["bitfinex-derivatives","ETHF0:USTF0",1643056813744,[[2421.4,6.96947829],[2421.3,2.10503],[2421.2,2.06378328],[2421.0,2.10503],[2420.8,0.8108]],[[2421.8,2.10503],[2422.1,2.10503],[2422.2,1.23855334],[2422.7,17.95],[2422.8,2.06378329]]]
["bitfinex-derivatives","ETHF0:USTF0",1643056848495,[[2421.9,7.010725],[2421.7,2.10503],[2421.2,0.96544873],[2421.0,1.20681091],[2420.5,2.01135152]],[[2422.4,3.3040742],[2422.5,1.52319453],[2422.6,1.23838025],[2422.7,2.10503],[2422.8,1.23828343]]]
["bitfinex-derivatives","ETHF0:USTF0",1643056873822,[[2417.4,7.010725],[2417.1,2.10503],[2416.8,1.0705574],[2416.1,3.0],[2415.8,39.2613]],[[2417.5,1.23941691],[2418.1,2.10503],[2418.2,1.48874378],[2418.4,2.10503],[2418.8,1.48835033]]]
["bitfinex-derivatives","ETHF0:USTF0",1643056914268,[[2415.2,3.0],[2415.1,0.10961667],[2415.0,40.1171],[2414.9,1.24600622],[2414.8,40.0542]],[[2417.4,3.0],[2417.7,1.24086134],[2417.9,12.00935348],[2418.2,5.0],[2418.4,19.43863339]]]
["bitfinex-derivatives","ETHF0:USTF0",1643056946402,[[2412.5,3.0],[2412.3,1.49231348],[2412.2,5.0],[2412.1,1.24600622],[2411.9,1.60908121]],[[2414.9,2.10503],[2415.2,3.34717514],[2415.5,20.95],[2416.1,1.49002133],[2417.4,0.69401088]]]
["bitfinex-derivatives","ETHF0:USTF0",1643057017985,[[2409.6,2.10503],[2409.4,2.10503],[2408.3,3.0],[2407.8,8.009106],[2407.5,5.51]],[[2410.2,2.10503],[2410.5,2.10503],[2410.6,1.24451769],[2410.7,3.0],[2410.8,1.49328989]]]
["bitfinex-derivatives","ETHF0:USTF0",1643057052629,[[2412.6,4.905695],[2412.0,2.10503],[2411.8,2.10503],[2411.6,3.0],[2411.4,1.24405645]],[[2412.9,0.01874493],[2413.5,1.24303679],[2414.8,5.0],[2415.1,1.14210016],[2415.2,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643057087276,[[2416.2,4.21006],[2416.1,2.06808979],[2415.3,3.0],[2415.2,1.49050176],[2414.7,5.0]],[[2417.7,2.06808979],[2417.8,1.24082232],[2418.0,4.17311979],[2418.1,24.464],[2418.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643057119601,[[2421.7,3.0],[2421.3,2.10503],[2421.0,5.0],[2420.5,1.23936636],[2420.3,1.48735966]],[[2424.1,1.23757307],[2424.6,8.29578694],[2425.1,7.76187666],[2425.5,5.0],[2425.6,33.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1643057153033,[[2423.6,2.10503],[2423.2,2.06226812],[2422.4,0.7262],[2421.8,3.0],[2420.3,3.03440855]],[[2424.4,2.10503],[2424.5,3.84411514],[2424.7,2.10503],[2424.8,9.514],[2425.3,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643057186464,[[2424.4,3.10924901],[2424.3,39.046],[2424.0,1.48509502],[2423.9,1.24954774],[2423.8,36.7279]],[[2427.2,3.0],[2427.5,0.23314238],[2427.6,0.51486725],[2427.7,12.0],[2427.8,0.68773355]]]
["bitfinex-derivatives","ETHF0:USTF0",1643057255931,[[2427.0,4.905695],[2426.9,3.00370264],[2425.9,3.0],[2425.0,3.54205353],[2424.9,6.24954774]],[[2428.3,2.1348288],[2429.0,3.0],[2429.3,1.48192432],[2429.5,12.0],[2429.6,38.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1643057293579,[[2425.0,4.89636965],[2424.9,2.10503],[2424.6,2.10503],[2424.1,3.0],[2423.1,5.0]],[[2426.0,1.23661088],[2426.9,42.8824],[3017.2,0.0812989],[3033.3,0.08557012],[3042.5,2.26667887]]]
["bitfinex-derivatives","ETHF0:USTF0",1643057329720,[[2425.5,2.10503],[2425.3,4.16550919],[2425.1,2.06047918],[2423.3,1.24881923],[2423.0,0.6249]],[[2426.1,2.10503],[2426.3,1.79904287],[2426.4,2.10503],[2426.5,2.28238104],[2426.7,2.06047919]]]
["bitfinex-derivatives","ETHF0:USTF0",1643057365960,[[2419.2,0.21],[2418.6,1.66509231],[2418.5,3.0],[2417.7,9.01163846],[2417.5,3.21871657]],[[2420.4,15.0],[2420.5,1.46917836],[2420.6,5.0],[2420.7,1.71931178],[2420.8,1.48711671]]]
["bitfinex-derivatives","ETHF0:USTF0",1643057398295,[[2428.0,2.92513592],[2427.9,3.69156023],[2426.9,3.0],[2426.0,38.0809],[2425.9,1.23661871]],[[2428.9,1.235133],[2429.2,2.10503],[2429.4,2.10503],[2429.5,6.514],[2429.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643057430027,[[2430.1,5.0],[2429.9,3.0],[2429.3,17.95],[2427.7,6.891],[2426.5,1.21093577]],[[2432.7,0.264107],[2432.8,1.28228986],[2432.9,3.0],[2433.3,12.0],[2433.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643057462964,[[2443.7,0.02942098],[2442.6,3.89659866],[2442.2,3.46342944],[2441.1,0.5],[2441.0,3.0]],[[2445.3,0.02334863],[2446.5,3.0],[2446.8,12.0],[2446.9,4.21006],[2449.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643057534651,[[2436.4,0.93225273],[2436.3,4.905695],[2436.2,3.26825652],[2436.0,3.6559987],[2435.7,1.93871087]],[[2438.9,3.0],[2439.2,17.0],[2439.8,39.1687],[2440.0,0.6147],[2440.6,2.124145]]]
["bitfinex-derivatives","ETHF0:USTF0",1643057568985,[[2442.9,2.10503],[2442.7,4.15035439],[2442.5,2.04532439],[2441.6,3.0],[2441.5,5.0]],[[2444.1,3.81286426],[2444.3,2.04532439],[2445.4,3.65743526],[2445.6,1.76645666],[2445.7,28.63945429]]]
["bitfinex-derivatives","ETHF0:USTF0",1643057608228,[[2460.5,2.06713],[2460.3,2.10503],[2457.5,3.0],[2457.4,5.0],[2456.6,1.22119056]],[[2460.7,0.230386],[2461.2,3.0],[2461.4,2.10503],[2461.5,12.0],[2461.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643057630860,[[2456.0,0.75068324],[2455.7,4.12410644],[2455.6,2.10503],[2455.5,2.03448038],[2455.0,5.0]],[[2457.1,2.03448037],[2457.3,2.03448038],[2457.9,1.38846942],[2459.0,3.0],[2459.4,14.65537966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643057664089,[[2457.5,2.526246],[2457.0,2.84468324],[2456.4,2.03379765],[2455.9,3.0],[2455.1,5.0]],[[2457.8,2.03379351],[2458.0,1.308501],[2458.9,3.0],[2459.3,14.10503],[2459.7,2.10761469]]]
["bitfinex-derivatives","ETHF0:USTF0",1643057692726,[[2462.9,4.905695],[2462.6,2.84469236],[2461.5,5.29691203],[2461.4,2.03080836],[2461.0,5.0]],[[2463.4,1.96115289],[2463.6,2.10503],[2463.8,0.814],[2464.9,3.0],[2465.2,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643057724857,[[2457.2,0.04888394],[2457.1,2.10503],[2456.9,2.10503],[2456.3,1.65843195],[2455.1,9.37605687]],[[2457.7,2.10503],[2457.8,3.89925496],[2458.0,2.10503],[2458.3,1.69407579],[2459.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643057792115,[[2460.7,3.0],[2460.6,0.47276065],[2460.4,0.62569864],[2460.2,2.24801477],[2459.9,0.94172512]],[[2462.4,3.0],[2462.6,1.21827161],[2463.0,1.76171582],[2463.3,1.21789209],[2463.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643057823637,[[2463.2,4.905695],[2463.1,6.69557746],[2462.9,2.10503],[2462.1,3.0],[2461.2,0.9541987]],[[2463.6,1.06656562],[2464.4,3.32238053],[2465.3,3.0],[2465.5,5.0],[2465.6,11.02685254]]]
["bitfinex-derivatives","ETHF0:USTF0",1643057854363,[[2473.4,2.10503],[2473.2,12.47635395],[2472.4,0.04574432],[2471.9,3.0],[2471.7,4.29651786]],[[2475.3,0.22869167],[2475.5,3.0],[2475.8,4.80566972],[2476.0,4.28919246],[2476.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643057885711,[[2467.4,10.37132395],[2466.2,6.25614623],[2465.4,5.04581545],[2465.3,36.7492],[2465.2,3.90905577]],[[2469.2,2.27512283],[2470.0,1.69339916],[2470.2,2.72903978],[2470.3,3.0],[2470.5,15.276732]]]
["bitfinex-derivatives","ETHF0:USTF0",1643057937375,[[2470.6,2.10503],[2470.3,2.10503],[2470.2,9.50932395],[2469.4,0.46649862],[2469.2,0.62199816]],[[2471.2,1.80526286],[2471.4,2.10503],[2471.5,3.0],[2471.6,1.21383473],[2471.9,5.49067605]]]
["bitfinex-derivatives","ETHF0:USTF0",1643057949275,[[2463.0,16.01796773],[2462.6,5.02919196],[2462.4,2.02919195],[2461.7,8.61903],[2461.4,2.10503]],[[2464.0,2.02919196],[2464.1,6.30636914],[2464.2,2.02919195],[2464.6,5.0],[2465.0,8.86869396]]]
["bitfinex-derivatives","ETHF0:USTF0",1643058015257,[[2460.1,5.10503],[2459.8,5.5734],[2459.1,5.0],[2458.7,3.51626288],[2458.5,17.95]],[[2461.7,0.22984548],[2462.8,4.43114893],[2464.3,5.58121116],[2464.5,0.67192401],[2464.7,1.33990502]]]
["bitfinex-derivatives","ETHF0:USTF0",1643058046189,[[2457.2,0.29274323],[2456.7,1.312],[2455.7,2.4129786],[2455.5,4.18381964],[2455.2,1.57842619]],[[2458.2,1.22041278],[2459.0,1.46405178],[2459.2,17.95],[2459.3,5.0],[2459.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643058078724,[[2449.5,1.312],[2448.3,4.22533106],[2447.7,43.473],[2447.4,0.10804938],[2447.3,56.17446732]],[[2451.5,1.40459319],[2451.6,2.10503],[2452.1,3.0],[2452.4,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643058110047,[[2450.5,5.41778],[2450.4,0.78848943],[2450.3,2.10503],[2449.9,1.56263611],[2447.3,5.25818273]],[[2451.0,4.63545919],[2451.3,0.00922046],[2451.4,2.10503],[2451.5,3.64540027],[2452.2,20.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1643058145690,[[2447.8,2.10503],[2447.6,2.10503],[2447.5,0.0046055],[2446.2,0.96623264]],[[2448.4,2.10503],[2448.7,2.10503],[2449.0,2.82374239]]]
["bitfinex-derivatives","ETHF0:USTF0",1643058178332,[[2444.2,1.47285112],[2444.1,0.96623264],[2443.9,2.41132857],[2443.7,1.57842619],[2443.5,0.6255]],[[2446.8,1.22610718],[2446.9,17.95],[2447.2,5.0],[2447.5,3.0],[2447.9,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643058211673,[[2443.1,2.10503],[2442.9,2.10503],[2441.7,1.18381964],[2441.5,1.57842619],[2441.3,2.45388261]],[[2443.6,6.34238736],[2443.7,2.10503],[2444.0,5.10503],[2444.2,2.28081149],[2444.3,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643058270622,[[2437.4,2.10503],[2437.2,2.10503],[2436.1,4.22710643],[2435.9,1.63614191],[2435.1,5.6264]],[[2438.4,1.80555227],[2438.5,1.79991121],[2439.5,5.1590107],[2439.8,12.0],[2440.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643058317393,[[2442.7,4.89643574],[2442.6,2.10503],[2442.4,2.10503],[2442.0,1.22845308],[2441.8,9.55556135]],[[2444.3,4.12449445],[2444.7,0.6215],[2445.4,3.0],[2445.6,1.84802472],[2445.7,0.51459465]]]
["bitfinex-derivatives","ETHF0:USTF0",1643058353327,[[2441.8,0.54386501],[2441.2,1.22885602],[2441.1,0.6195],[2440.9,3.0],[2440.5,7.12413261]],[[2443.5,3.0],[2443.7,1.22767819],[2443.8,2.10503],[2443.9,12.0],[2444.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643058388352,[[2446.6,2.10503],[2446.2,1.22635318],[2446.1,0.0462508],[2446.0,3.33149427],[2445.9,22.95]],[[2447.5,2.10503],[2448.0,0.50977535],[2448.3,0.67970046],[2448.5,0.84962558],[2448.7,1.02988882]]]
["bitfinex-derivatives","ETHF0:USTF0",1643058422494,[[2440.9,0.98237101],[2440.8,0.13505487],[2440.7,1.22910721],[2440.6,1.21509895],[2439.5,13.81026965]],[[2442.5,4.905695],[2442.6,2.10503],[2442.8,6.33315349],[2443.3,12.0],[2443.9,1.47306369]]]
["bitfinex-derivatives","ETHF0:USTF0",1643058458450,[[2444.7,2.575715],[2444.6,1.508523],[2444.5,2.10503],[2444.3,2.10503],[2444.0,1.22745251]],[[2445.0,5.43e-06],[2445.1,2.10503],[2445.3,2.10503],[2446.8,0.51185778],[2446.9,29.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1643058492286,[[2445.7,4.22662782],[2445.3,5.0],[2445.1,1.4722755],[2444.9,0.65717666],[2444.8,39.7288]],[[2447.6,0.04623494],[2448.0,6.514],[2448.1,3.0],[2448.3,4.08730036],[2448.6,12.68247704]]]
["bitfinex-derivatives","ETHF0:USTF0",1643058575076,[[2445.2,2.10503],[2445.0,2.10503],[2444.6,0.05697871],[2444.5,1.25944177],[2444.3,3.82230221]],[[2445.8,2.10503],[2446.0,1.605099],[2446.1,1.49491703],[2446.2,2.10503],[2446.8,27.62378694]]]
["bitfinex-derivatives","ETHF0:USTF0",1643058608118,[[2444.4,2.10503],[2444.2,2.10503],[2443.4,0.65784177],[2443.2,2.05017357],[2443.1,9.78390945]],[[2445.7,1.22667853],[2445.9,12.0],[2446.3,7.02922973],[2446.6,2.7731183],[2447.2,75.07007433]]]
["bitfinex-derivatives","ETHF0:USTF0",1643058637647,[[2448.1,2.10503],[2447.9,2.10503],[2447.5,1.22570414],[2447.4,0.00291902]],[[2448.7,2.10503],[2448.9,2.10503],[2449.3,1.83749517],[2449.4,6.514],[2449.6,0.6263]]]
["bitfinex-derivatives","ETHF0:USTF0",1643058676585,[[2445.4,3.309849],[2445.3,2.10503],[2445.1,2.10503],[2444.9,0.6071],[2444.6,3.0]],[[2445.8,1.63586294],[2445.9,0.87673241],[2446.6,2.10503],[2446.9,4.23532531],[2447.4,13.22579472]]]
["bitfinex-derivatives","ETHF0:USTF0",1643058712927,[[2447.7,1.342888],[2447.6,2.10503],[2447.0,4.73893],[2446.9,1.22600118],[2446.5,39.5364]],[[2448.1,2.32071606],[2448.3,1.9248753],[2448.5,2.10503],[2449.8,14.44885732],[2450.0,0.85446793]]]
["bitfinex-derivatives","ETHF0:USTF0",1643058746873,[[2447.9,0.65299611],[2447.7,0.86891719],[2447.6,1.22567737],[2447.4,0.97773583],[2447.3,38.25491847]],[[2449.6,0.51268076],[2449.7,2.329193],[2449.8,10.52905758],[2450.0,5.10503],[2450.1,0.85446793]]]
["bitfinex-derivatives","ETHF0:USTF0",1643058825544,[[2455.1,2.03536653],[2455.0,4.65213552],[2454.9,2.10503],[2454.8,2.03536653],[2454.6,2.10503]],[[2455.8,0.23045063],[2456.0,1.5905443],[2456.2,0.67572267],[2456.3,0.249],[2456.4,2.03536653]]]
["bitfinex-derivatives","ETHF0:USTF0",1643058860087,[[2445.6,2.04338098],[2445.4,4.14841098],[2445.3,0.25],[2445.2,2.10503],[2444.9,0.28149482]],[[2446.0,2.10503],[2446.3,2.10503],[2446.9,3.0],[2447.0,13.70029069],[2447.2,2.04338098]]]
["bitfinex-derivatives","ETHF0:USTF0",1643058894921,[[2447.7,2.10503],[2447.2,5.414879],[2446.8,3.31774339],[2446.6,3.0],[2446.5,2.04197066]],[[2448.0,0.25376343],[2448.1,4.14700067],[2448.3,0.0092378],[2448.4,2.04197066],[2448.5,3.84864795]]]
["bitfinex-derivatives","ETHF0:USTF0",1643058928864,[[2442.6,2.10503],[2442.4,2.10503],[2442.0,5.04618234],[2441.9,0.25],[2441.8,2.04618233]],[[2443.2,2.10503],[2443.4,5.92149932],[2443.5,1.22775417],[2443.6,2.04618233],[2444.4,95.7481]]]
["bitfinex-derivatives","ETHF0:USTF0",1643058970121,[[2441.2,1.12642742],[2441.0,1.23021211],[2440.9,0.6131],[2440.5,3.27958687],[2439.3,17.95]],[[2442.8,1.22812895],[2442.9,3.0],[2443.3,13.47343014],[2443.7,0.8558],[2443.8,7.98711744]]]
["bitfinex-derivatives","ETHF0:USTF0",1643059011674,[[2446.4,2.10503],[2446.3,1.595846],[2445.8,2.10503],[2445.3,1.0283],[2444.8,1.803408]],[[2446.5,1.69607308],[2447.0,2.10503],[2447.2,1.80167292],[2447.3,9.69374796],[2447.4,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643059049519,[[2449.2,2.08655195],[2449.1,1.595846],[2448.3,3.0],[2448.2,5.0],[2447.8,36.8416]],[[2449.5,1.595846],[2449.6,4.89572381],[2449.8,2.10503],[2450.1,8.61903],[2450.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643059128921,[[2454.1,0.94502018],[2453.4,2.10503],[2453.3,6.514],[2453.2,5.10503],[2453.0,1.46753608]],[[2454.3,3.6288226],[2455.0,3.0],[2455.3,39.9378],[2455.4,12.0],[2456.1,0.51278108]]]
["bitfinex-derivatives","ETHF0:USTF0",1643059167479,[[2457.5,1.595846],[2457.4,2.03353296],[2457.3,2.10503],[2457.2,2.03353296],[2457.1,2.10503]],[[2458.0,3.86806101],[2458.5,5.10503],[2458.7,1.46419635],[2458.8,2.03353296]]]
["bitfinex-derivatives","ETHF0:USTF0",1643059209719,[[2459.3,2.10503],[2459.0,2.03223945],[2458.8,2.03223944],[2458.0,5.0],[2457.9,0.6156]],[[2460.1,0.51278108],[2460.3,3.1414528],[2460.4,2.03223945],[2460.5,4.21006],[2460.6,4.3499539]]]
["bitfinex-derivatives","ETHF0:USTF0",1643059245058,[[2455.0,3.0],[2454.7,4.872905],[2454.2,5.0],[2454.1,6.514],[2454.0,1.428]],[[2455.2,0.00144433],[2456.1,0.7955],[2456.5,2.10503],[2456.8,3.57039828],[2457.5,3.6016]]]
["bitfinex-derivatives","ETHF0:USTF0",1643059280888,[[2450.9,0.42089454],[2450.7,1.595846],[2450.6,2.10503],[2450.4,2.03933885],[2450.2,2.03933884]],[[2451.0,3.305985],[2451.4,2.10503],[2451.5,2.23835696],[2451.7,2.17664886],[2451.8,2.03933885]]]
["bitfinex-derivatives","ETHF0:USTF0",1643059323230,[[2446.9,2.04229595],[2446.6,9.05302095],[2446.2,5.10503],[2445.8,0.6268],[2445.7,6.514]],[[2447.3,2.42051479],[2447.4,2.10503],[2448.2,2.04229595],[2448.5,5.04229595],[2449.0,48.8925]]]
["bitfinex-derivatives","ETHF0:USTF0",1643059361163,[[2447.7,4.905695],[2447.4,2.10503],[2447.1,3.0],[2447.0,4.16877989],[2446.9,6.514]],[[2448.9,1.69846508],[2449.6,2.05162389],[2449.9,22.87038753],[2450.1,43.53336631],[2450.2,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643059411811,[[2448.7,9.94596587],[2448.6,0.6196],[2448.5,4.14530086],[2448.3,2.10503],[2448.0,3.32751645]],[[2450.1,5.63464556],[2450.7,2.5515956],[2450.9,2.72203717],[2451.0,6.514],[2451.1,40.27800788]]]
["bitfinex-derivatives","ETHF0:USTF0",1643059476875,[[2442.8,2.10503],[2442.5,2.10503],[2441.2,3.0],[2440.8,0.604],[2440.4,22.95]],[[2443.2,0.018521],[2443.3,1.22786055],[2443.6,2.10503],[2443.7,2.10503],[2444.2,22.25921088]]]
["bitfinex-derivatives","ETHF0:USTF0",1643059516716,[[2444.1,2.04461765],[2443.9,2.04461764],[2443.5,3.0],[2443.4,5.0],[2443.0,1.22797343]],[[2445.5,2.04461765],[2445.6,1.47204484],[2445.7,2.04461764],[2445.9,10.02850551],[2446.1,0.68600735]]]
["bitfinex-derivatives","ETHF0:USTF0",1643059555760,[[2446.2,5.04270479],[2446.0,3.63855078],[2445.7,2.10503],[2445.5,2.10503],[2445.4,5.0]],[[2446.3,0.04626817],[2447.1,3.57621084],[2447.4,1.1919],[2447.5,2.04095405],[2447.6,0.51450551]]]
["bitfinex-derivatives","ETHF0:USTF0",1643059595693,[[2449.2,4.88721257],[2449.1,2.10503],[2448.8,2.10503],[2448.6,2.04082882],[2448.4,2.98972882]],[[2449.7,2.10503],[2449.9,2.61953551],[2450.0,2.04082882],[2450.1,0.68600735],[2450.2,8.55482882]]]
["bitfinex-derivatives","ETHF0:USTF0",1643059635835,[[2448.8,2.10503],[2448.7,3.700876],[2448.6,3.309849],[2448.0,0.6188],[2447.5,11.09662965]],[[2448.9,1.05729792],[2449.0,0.108252],[2449.6,5.10503],[2449.8,2.10503],[2449.9,1.22458797]]]
["bitfinex-derivatives","ETHF0:USTF0",1643059682679,[[2440.9,2.10503],[2440.7,2.10503],[2440.2,0.6252],[2440.0,3.0],[2439.9,6.514]],[[2441.4,0.098233],[2441.5,2.10503],[2441.7,0.01852854],[2441.8,4.2572812],[2442.2,2.5823599]]]
["bitfinex-derivatives","ETHF0:USTF0",1643059773574,[[2446.4,4.89848712],[2446.3,2.10503],[2446.0,2.10503],[2445.6,0.6239],[2445.3,5.45362989]],[[2446.8,2.10503],[2446.9,0.03549668],[2447.0,1.66367834],[2447.1,2.10503],[2447.5,1.2257899]]]
["bitfinex-derivatives","ETHF0:USTF0",1643059811823,[[2451.9,10.22221083],[2451.4,8.0],[2451.0,3.46059625],[2450.8,3.16383298],[2450.2,0.6068]],[[2453.4,2.10503],[2453.8,3.51355364],[2454.0,0.68525457],[2454.1,6.514],[2454.3,0.85656822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643059867980,[[2448.4,0.04618907],[2448.2,2.10503],[2448.0,2.10503],[2447.1,3.0],[2446.0,15.00642094]],[[2448.8,3.58637154],[2449.0,2.10503],[2449.2,1.22492615],[2449.5,1.23397722],[2449.8,60.82241059]]]
["bitfinex-derivatives","ETHF0:USTF0",1643059887005,[[2446.3,2.10503],[2445.2,6.514],[2445.1,6.17095655],[2444.7,1.76707163],[2444.6,1.67233675]],[[2447.2,1.22591909],[2447.3,3.0],[2447.4,2.10503],[2447.6,1.47084201],[2447.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643059927840,[[2449.4,3.309849],[2449.3,0.04622157],[2449.1,3.10383],[2448.9,2.10503],[2448.0,39.2524]],[[2449.7,2.10503],[2450.0,2.10503],[2450.1,1.46936975],[2450.8,8.27675093],[2450.9,49.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1643059968989,[[2454.2,2.10503],[2453.9,6.33742939],[2453.8,2.03621199],[2453.6,2.036212],[2452.9,3.01660316]],[[2454.3,1.42454989],[2454.8,5.77407705],[2455.1,7.40992396],[2455.2,2.03621199],[2455.3,44.41480495]]]
["bitfinex-derivatives","ETHF0:USTF0",1643060053294,[[2455.9,2.1065701],[2455.8,1.595846],[2455.7,2.10503],[2455.5,2.03484054],[2455.2,2.03484054]],[[2456.0,0.018429],[2456.1,1.69391258],[2456.2,0.009209],[2456.6,2.10503],[2456.8,5.36099224]]]
["bitfinex-derivatives","ETHF0:USTF0",1643060094345,[[2463.6,3.0],[2462.6,5.0],[2462.4,1.21831038],[2461.6,17.55],[2461.5,0.47]],[[2465.2,0.50973859],[2465.4,0.67965146],[2465.6,3.02768331],[2465.9,4.02612704],[2466.1,1.2826588]]]
["bitfinex-derivatives","ETHF0:USTF0",1643060124372,[[2466.2,2.10503],[2465.1,4.6187167],[2464.6,1.94284201],[2463.7,17.55],[2459.5,0.63305814]],[[2466.9,2.10503],[2467.1,3.0],[2467.2,2.11419992],[2468.3,1.98373161],[2468.9,42.8213]]]
["bitfinex-derivatives","ETHF0:USTF0",1643060157811,[[2462.3,1.28870991],[2461.6,2.90997846],[2461.4,2.33274415],[2460.5,5.68480198],[2459.5,0.63305814]],[[2462.9,2.14036324],[2463.5,5.56789291],[2464.0,12.0],[2464.1,0.9824],[2464.5,18.1709]]]
["bitfinex-derivatives","ETHF0:USTF0",1643060195054,[[2460.4,2.10282859]],[[2461.3,4.45180141],[2461.5,2.10503],[2462.3,19.01210307],[2462.5,3.0],[2462.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643060264940,[[2463.2,0.74241405],[2462.9,4.13374031],[2462.7,3.10039094],[2462.6,0.99809522],[2462.5,1.24420118]],[[2463.6,1.595846],[2463.7,1.18292639],[2463.9,2.10503],[2464.3,2.02871031],[2464.4,1.2173576]]]
["bitfinex-derivatives","ETHF0:USTF0",1643060270252,[[2463.9,0.99536094],[2463.7,1.24420118],[2463.5,1.6589349],[2463.4,3.0],[2463.3,2.07366863]],[[2465.7,0.001569],[2465.9,2.10503],[2466.0,1.21658856],[2466.2,2.10503],[2466.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643060353445,[[2460.3,4.905695],[2460.2,2.10503],[2459.9,2.10503],[2459.6,3.0],[2459.3,1.68646526]],[[2460.8,2.11422378],[2461.0,2.10503],[2461.1,1.24696714],[2461.2,1.44077166],[2461.4,1.46259419]]]
["bitfinex-derivatives","ETHF0:USTF0",1643060392795,[[2458.7,1.28694448],[2458.5,2.3226392],[2458.3,2.10808157],[2458.1,2.31888973],[2457.8,0.6]],[[2458.8,2.5227281],[2459.2,1.91050342],[2459.3,20.55],[2459.6,2.10503],[2459.7,6.75637826]]]
["bitfinex-derivatives","ETHF0:USTF0",1643060431733,[[2456.6,2.10405315],[2456.3,2.10503],[2455.9,2.03450521],[2455.7,2.63280521],[2455.6,1.49926071]],[[2456.7,3.31665392],[2457.0,1.44351882],[2457.1,3.97932248],[2457.2,2.10503],[2457.3,2.03450521]]]
["bitfinex-derivatives","ETHF0:USTF0",1643060474884,[[2455.0,1.2869092],[2454.8,2.10503],[2454.7,1.71136794],[2454.6,2.10503],[2454.5,2.14355192]],[[2455.3,1.5046961],[2455.4,1.01532173],[2455.7,4.21006],[2455.8,1.8052664],[3049.5,0.09129745]]]
["bitfinex-derivatives","ETHF0:USTF0",1643060516239,[[2453.6,1.595846],[2453.5,2.10503],[2453.3,2.10503],[2453.1,0.91686493],[2452.5,1.70961339]],[[2454.0,2.073988],[2454.1,2.10503],[2454.4,3.93808146],[2455.1,8.0],[2455.6,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643060555971,[[2455.9,4.905695],[2455.8,2.10503],[2455.5,2.10503],[2455.3,3.0],[2454.7,68.98741735]],[[2456.3,1.40226363],[2456.5,1.78406934],[2456.9,1.22105149],[2457.6,3.0],[2458.8,2.26238268]]]
["bitfinex-derivatives","ETHF0:USTF0",1643060598011,[[2450.6,2.10503],[2450.1,2.10503],[2449.9,3.0],[2449.7,0.6031],[2449.4,6.514]],[[2450.9,0.80798676],[2451.0,2.10503],[2451.5,1.68402401],[2451.6,2.35806436],[2451.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643060680715,[[2450.1,0.20408787],[2449.6,2.10503],[2449.4,2.10503],[2449.0,1.71141635],[2448.8,3.0]],[[2450.2,2.10503],[2450.4,1.84340143],[2450.5,2.10503],[2451.0,1.86549605],[2451.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643060729269,[[2448.0,4.397739],[2447.8,2.10503],[2447.7,2.75353627],[2447.4,2.36321316],[2447.1,1.22590861]],[[2448.4,3.64158643],[2448.6,1.894923],[2448.7,2.10503],[2448.8,1.22512271],[2448.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643060768211,[[2447.4,0.47022684],[2447.2,2.10503],[2447.0,2.10503],[2446.4,3.0],[2446.2,36.01693627]],[[2447.8,6.45872434],[2448.0,2.10503],[2448.7,1.22515545],[2448.8,3.0],[2449.1,74.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1643060810259,[[2448.5,3.5473],[2448.4,2.10503],[2448.1,2.10503],[2447.9,3.26623711]],[[2449.1,2.10503],[2449.3,3.97988196],[2449.4,2.10503],[2449.5,2.0407247],[2450.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643060854922,[[2446.7,2.14814572],[2446.5,2.36296029],[2446.2,1.7659947],[2446.0,9.09177486],[2445.5,7.76797725]],[[2448.4,1.22530265],[2448.5,3.0],[2448.9,1.47006029],[2449.0,13.9282771],[2449.1,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643060895871,[[2444.6,2.10503],[2444.2,0.6283],[2443.9,1.47299817],[2443.7,2.04422476],[2443.5,4.40718505]],[[2445.0,3.309849],[2445.1,2.04422476],[2445.3,2.04422476],[2445.8,4.0053],[2445.9,3.33160192]]]
["bitfinex-derivatives","ETHF0:USTF0",1643060980373,[[2442.4,1.595846],[2442.3,3.309849],[2442.2,3.0],[2442.0,1.22846698],[2441.9,0.25]],[[2443.1,2.10503],[2444.3,6.5442379],[2444.6,3.0],[2445.8,0.51278497],[2446.1,0.68371329]]]
["bitfinex-derivatives","ETHF0:USTF0",1643061018925,[[2442.8,0.00183751],[2442.6,1.22819505],[2442.5,0.62813826],[2442.2,19.65503],[2442.1,5.0]],[[2443.0,2.10503],[2443.1,6.43895938],[2443.2,2.10503],[2444.0,3.0],[2445.4,0.51278497]]]
["bitfinex-derivatives","ETHF0:USTF0",1643061057168,[[2442.3,2.16037419],[2442.1,4.455574],[2442.0,2.94216513],[2441.9,1.22853552],[2441.8,2.35425667]],[[2442.4,3.309849],[2442.5,3.700876],[2443.0,2.10269683],[2443.4,3.0],[2444.4,1.74011557]]]
["bitfinex-derivatives","ETHF0:USTF0",1643061101613,[[2446.2,2.072],[2446.1,0.723],[2446.0,3.33148886],[2445.4,2.04282997],[2445.3,4.47221052]],[[2446.5,2.04287809],[2446.6,3.69801795],[2446.7,5.35267897],[2446.8,2.10503],[2447.0,2.04282998]]]
["bitfinex-derivatives","ETHF0:USTF0",1643061135756,[[2446.2,0.870439],[2446.1,1.595846],[2446.0,1.22646345],[2445.8,2.10503],[2445.7,1.2266076]],[[2446.7,2.10503],[2447.0,2.04262968],[2447.2,2.04262968],[2447.5,6.514],[2448.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643061181308,[[2446.8,2.468583],[2446.7,1.22611325],[2446.5,2.10503],[2446.3,1.47159876],[2446.2,7.10503]],[[2447.1,2.10503],[2447.4,2.10503],[2448.4,6.514],[2448.6,3.0],[2449.3,35.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1643061226264,[[2446.8,2.468583],[2446.7,4.21006],[2446.4,3.62498771],[2446.2,2.95942178],[2445.9,1.76620439]],[[2447.1,1.21570504],[2447.2,3.724463],[2447.5,2.10503],[2447.8,2.10503],[2448.5,3.513741]]]
["bitfinex-derivatives","ETHF0:USTF0",1643061317076,[[2442.1,1.595846],[2442.0,3.17109],[2441.8,2.10503],[2441.5,3.0],[2440.6,46.2458]],[[2442.4,1.84007512],[2442.5,3.309849],[2442.9,0.01851936],[2443.0,2.10503],[2444.0,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643061362317,[[2445.2,2.5771928],[2445.1,3.700876],[2445.0,3.309849],[2444.8,2.10503],[2444.5,1.22721531]],[[2445.3,1.52588084],[2445.5,2.255555],[2445.6,2.10503],[2445.9,2.10503],[2446.9,21.75649629]]]
["bitfinex-derivatives","ETHF0:USTF0",1643061408476,[[2446.4,0.00120883],[2446.2,3.309849],[2446.1,4.90936822],[2446.0,2.10503],[2445.8,0.6243]],[[2446.5,2.25922828],[2446.6,1.3954135],[2446.9,2.10503],[2447.0,2.10503],[2447.2,0.51431541]]]
["bitfinex-derivatives","ETHF0:USTF0",1643061460228,[[2442.6,2.10503],[2442.5,4.905695],[2442.4,2.52167152],[2442.3,2.10503],[2442.0,1.4741986]],[[2442.8,1.82892187],[2443.0,0.01852181],[2443.2,2.10503],[2443.4,2.10503],[2444.0,0.6089]]]
["bitfinex-derivatives","ETHF0:USTF0",1643061505870,[[2443.3,3.309849],[2443.2,2.08651042],[2442.9,2.10503],[2442.7,2.46613231],[2442.5,1.22820506]],[[2443.6,5.61512665],[2443.8,4.15059286],[2444.1,2.73183],[2444.2,1.22744267],[2444.7,35.01114043]]]
["bitfinex-derivatives","ETHF0:USTF0",1643061577966,[[2439.8,3.647696],[2439.7,2.10503],[2439.2,5.10503],[2439.1,8.56204719],[2438.9,5.13157771]],[[2440.0,1.4692831],[2440.5,2.04804719],[2440.6,2.10503],[2440.7,2.04804718],[2443.7,1.70487455]]]
["bitfinex-derivatives","ETHF0:USTF0",1643061601004,[[2440.8,2.10503],[2440.6,5.10503],[2440.5,0.5998],[2440.3,1.22934247],[2440.2,2.04714996]],[[2441.6,2.04715415],[2441.8,4.16144771],[2442.6,3.0],[2443.0,24.064],[2443.2,85.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1643061681681,[[2434.8,0.60759526],[2434.5,0.6179],[2434.2,2.10503],[2434.1,1.23244537],[2434.0,2.10503]],[[2434.9,5.54373453],[2435.0,1.595846],[2435.1,3.13952779],[2435.9,38.4071],[2442.4,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1643061716510,[[2435.7,3.097531],[2435.5,2.10503],[2434.8,3.0],[2434.6,1.23221528],[2434.4,5.0]],[[2436.1,6.81275665],[2436.3,2.10503],[2436.6,11.61903],[2437.5,37.32248729],[2437.6,12.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1643061761351,[[2437.0,2.05033574],[2436.7,2.05033574],[2436.5,4.23125199],[2435.9,39.64942713],[2435.5,1.73051041]],[[2438.0,1.46479974],[2438.2,2.10503],[2438.3,2.05033574],[2438.4,2.10503],[2438.5,37.5966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643061804709,[[2441.2,12.283251],[2441.1,5.08181738],[2440.8,5.0],[2440.7,36.4294],[2440.6,38.75]],[[2443.6,4.905695],[2443.8,2.10503],[2443.9,9.514],[2444.1,2.10503],[2444.2,37.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1643061858978,[[2444.2,4.31749238],[2444.1,1.595846],[2444.0,0.61949563],[2443.8,1.72381646],[2443.3,4.17396627]],[[2444.3,1.16327691],[2444.4,1.46802334],[2444.5,2.10503],[2444.6,0.0001],[2444.7,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643061905535,[[2448.0,4.905695],[2447.9,2.04117874],[2447.7,3.11317874],[2447.5,2.10503],[2447.3,4.87446433]],[[2449.1,6.514],[2449.3,3.2467863],[2449.5,2.04117874],[2449.6,0.249],[2450.1,3.8527646]]]
["bitfinex-derivatives","ETHF0:USTF0",1643062001762,[[2438.6,5.155695],[2438.5,3.33527755],[2438.2,0.6146],[2438.1,2.10503],[2438.0,3.0]],[[2440.5,1.22927344],[2440.6,3.0],[2440.9,1.7698518],[2441.1,12.6232],[2441.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643062021988,[[2438.9,0.18879216],[2438.8,3.700876],[2438.6,0.25],[2438.4,2.10503],[2438.1,3.0]],[[2439.6,2.10503],[2441.3,0.6158],[2441.4,3.32544671],[2442.2,3.83431557],[2442.8,36.48192477]]]
["bitfinex-derivatives","ETHF0:USTF0",1643062099871,[[2441.3,2.10503],[2441.1,2.10503],[2440.8,0.0008],[2440.6,1.71661931],[2440.5,0.6186]],[[2441.4,3.309654],[2441.5,1.363827],[2441.8,4.61876365],[2442.0,2.10503],[2442.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643062149728,[[2440.9,1.595846],[2440.8,2.10503],[2440.7,0.6001],[2440.6,2.10503],[2440.4,1.71681138]],[[2441.4,5.08237424],[2441.7,5.38118894],[2441.9,3.27603277],[2442.0,17.55],[2442.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643062190477,[[2441.8,0.89705253],[2441.3,5.35644173],[2440.8,6.33411363],[2440.6,2.10503],[2440.3,3.19826339]],[[2443.1,6.514],[2443.2,1.74017174],[2443.5,3.68297799],[2443.6,2.08634567],[2443.7,0.85372249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643062231427,[[2442.0,2.10503],[2441.9,0.89705253],[2441.8,0.20193631],[2441.7,2.10503],[2441.5,2.04691949]],[[2442.2,4.18505847],[2442.5,4.09093533],[2442.6,2.10503],[2442.8,19.59691949],[2443.0,3.33305025]]]
["bitfinex-derivatives","ETHF0:USTF0",1643062275896,[[2441.0,4.88430941],[2440.4,2.10503],[2440.2,3.0],[2439.8,1.72305983],[2439.6,1.22969119]],[[2441.2,7.34946244],[2441.6,1.23801181],[2441.8,3.63425457],[2441.9,17.55],[2442.7,48.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1643062369803,[[2444.8,5.70085901],[2444.5,4.149167],[2444.2,3.0],[2444.1,1.28619491],[2443.8,1.72305983]],[[2445.3,6.1307431],[2445.4,2.10503],[2445.6,2.10503],[2445.7,4.89509681],[2445.8,1.8570807]]]
["bitfinex-derivatives","ETHF0:USTF0",1643062417777,[[2451.4,2.03863208],[2451.2,2.10503],[2451.1,4.14366208],[2451.0,3.0],[2450.6,1.22417174]],[[2452.2,2.10503],[2452.5,1.64611064],[2452.6,6.514],[2452.7,2.03863208],[2453.0,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643062463434,[[2449.6,4.14578725],[2449.4,1.5378577],[2449.3,2.04098611],[2449.2,0.9651],[2449.1,5.10503]],[[2450.9,1.38570539],[2451.1,1.53810721],[2451.2,3.0],[2451.3,2.03958425],[2451.4,2.11477043]]]
["bitfinex-derivatives","ETHF0:USTF0",1643062505091,[[2450.8,0.003384],[2450.7,2.10503],[2450.5,4.07381913],[2450.1,4.28619491],[2449.9,1.72305983]],[[2451.2,2.10290401],[2451.3,1.18359021],[2451.6,2.10503],[2452.2,11.34099678],[2453.0,1.3618335]]]
["bitfinex-derivatives","ETHF0:USTF0",1643062565180,[[2446.5,0.607],[2446.3,2.10503],[2446.0,2.0426881],[2445.9,1.28776259],[2445.8,2.04268809]],[[2447.1,1.52118661],[2447.2,2.10503],[2447.4,4.1477181],[2447.5,2.40504381],[2447.6,2.04268809]]]
["bitfinex-derivatives","ETHF0:USTF0",1643062607628,[[2449.8,3.309849],[2449.7,2.03959673],[2449.5,2.03959673],[2449.4,1.53459459],[2449.3,2.70633]],[[2450.3,1.39724511],[2451.1,6.3135633],[2451.3,2.03959673],[2452.0,34.55],[2452.5,43.44288944]]]
["bitfinex-derivatives","ETHF0:USTF0",1643062654089,[[2452.2,0.0397946],[2452.1,2.10503],[2452.0,5.03771401],[2451.8,2.10503],[2451.7,2.03771401]],[[2452.7,2.10503],[2452.8,1.3655876],[2452.9,2.10503],[2453.0,0.249],[2453.3,2.03771401]]]
["bitfinex-derivatives","ETHF0:USTF0",1643062760318,[[2452.6,2.72293],[2452.4,2.10503],[2451.9,1.72071385],[2451.8,0.6026],[2451.5,4.22123653]],[[2452.9,3.30897578],[2453.0,2.17992644],[2453.1,1.7584916],[2453.2,2.10503],[2453.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643062814083,[[2452.5,2.72503],[2452.2,3.76124228],[2452.1,2.10503],[2452.0,7.19202014],[2450.4,5.65948423]],[[2452.9,3.309849],[2453.0,0.87820719],[2453.1,1.8413712],[2453.2,1.22289575],[2453.4,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643062858148,[[2449.5,3.82787057],[2449.4,0.6085],[2449.3,2.10503],[2449.2,4.19530162],[2449.0,4.40944239]],[[2450.1,6.16089689],[2450.3,1.27596074],[2450.4,2.10503],[2450.6,14.0400253],[2451.2,43.0733]]]
["bitfinex-derivatives","ETHF0:USTF0",1643062900387,[[2447.9,2.73193],[2447.7,2.10503],[2447.0,10.54138592],[2446.9,1.72284057],[2446.8,3.0]],[[2448.5,5.3705414],[2448.9,5.552933],[2449.0,1.89452701],[2449.1,3.0],[2449.3,4.29068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1643062945736,[[2447.4,2.10503],[2446.9,2.10503],[2446.5,1.72284057],[2446.4,0.6124],[2446.3,7.09069858]],[[2447.9,1.54672392],[2448.0,5.24825552],[2448.1,3.0],[2448.2,29.064],[2449.4,0.51520931]]]
["bitfinex-derivatives","ETHF0:USTF0",1643062986092,[[2443.6,0.25],[2443.4,1.72655117],[2443.2,2.15976082],[2442.9,13.67190927],[2441.5,18.67139444]],[[2444.7,19.65503],[2444.8,1.47253188],[2444.9,2.3116411],[2445.0,8.57745341],[2445.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643063110243,[[2443.7,3.309849],[2443.4,0.17426165],[2443.3,8.41476459],[2443.1,7.42068068],[2442.6,2.58107077]],[[2443.9,2.54121201],[2444.0,2.10503],[2444.2,2.10503],[2444.6,2.12713167],[2444.7,2.04494377]]]
["bitfinex-derivatives","ETHF0:USTF0",1643063156605,[[2443.3,3.309849],[2442.9,2.04529511],[2442.8,2.10503],[2442.7,2.0452951],[2440.0,0.47]],[[2443.5,1.07453179],[2443.6,2.10503],[2443.9,2.10503],[2444.3,6.81267263],[2444.5,2.65608255]]]
["bitfinex-derivatives","ETHF0:USTF0",1643063204776,[[2440.3,0.25],[2440.2,1.72638956],[2440.0,2.16319667],[2439.9,0.6205],[2439.8,2.37954764]],[[2441.9,2.22273472],[2442.0,2.10503],[2442.1,3.12213856],[2442.2,24.65503],[2442.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643063248537,[[2437.0,0.6267],[2436.9,0.25],[2436.6,2.10503],[2436.5,3.0],[2436.1,1.56514]],[[2437.2,0.76794139],[2437.5,3.33980896],[2437.6,2.05050812],[2437.8,2.1427686],[2438.2,2.57088663]]]
["bitfinex-derivatives","ETHF0:USTF0",1643063296689,[[2431.9,9.887e-05],[2430.9,2.10503],[2430.8,0.6191],[2430.7,2.10503],[2430.4,3.0]],[[2432.1,1.2335179],[2432.3,1.10539733],[2433.1,39.03639728],[2435.1,0.50419236],[2459.0,15.00086626]]]
["bitfinex-derivatives","ETHF0:USTF0",1643063338847,[[2425.2,0.8824],[2424.6,5.0603306],[2424.0,0.6152],[2422.3,112.3361],[2422.0,6.7660988]],[[2426.0,2.0603306],[2426.3,3.96315144],[2426.4,1.69046121],[2426.5,2.10575088],[2426.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643063385099,[[2424.0,5.414879],[2423.9,2.10503],[2423.5,2.3113074],[2423.3,0.6068],[2423.2,3.77123813]],[[2424.1,0.75429395],[2424.5,2.10503],[2424.8,2.0613074],[2425.0,6.68682493],[2425.1,5.06130741]]]
["bitfinex-derivatives","ETHF0:USTF0",1643063480943,[[2421.0,2.10198226],[2420.7,0.6292],[2420.6,2.1374134],[2420.5,2.10503],[2420.4,2.35115474]],[[2421.3,2.50634844],[2421.8,4.04293747],[2421.9,1.6802594],[2422.0,2.10503],[2422.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643063540218,[[2418.8,2.10503],[2418.7,0.6307],[2418.5,2.35503],[2418.4,1.2831927],[2418.3,3.0]],[[2419.3,4.01907608],[2419.4,4.21006],[2419.6,2.06621389],[2419.8,4.23980591],[2419.9,4.73069498]]]
["bitfinex-derivatives","ETHF0:USTF0",1643063580462,[[2417.3,3.309849],[2417.2,0.6245],[2417.1,2.28076244],[2417.0,4.17265405],[2416.9,2.10503]],[[2417.6,2.71770335],[2417.7,2.10503],[2417.9,4.17249126],[2418.1,6.00702275],[2418.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643063620703,[[2411.7,0.6204],[2411.1,2.10503],[2411.0,0.1223]],[[2411.9,4.098567],[2412.0,2.10503],[2412.3,1.75638363],[2414.1,44.7739],[2415.3,0.50419236]]]
["bitfinex-derivatives","ETHF0:USTF0",1643063670058,[[2409.7,0.61660812],[2409.3,3.68416348],[2409.1,1.73925122],[2408.7,2.10503],[2408.5,6.2073494]],[[2409.8,2.10503],[2409.9,2.10306298],[2410.3,2.02513884],[2410.4,1.1241],[2410.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643063717293,[[2407.7,3.309849],[2407.6,3.0],[2407.4,1.02594655],[2407.2,9.17849342],[2407.1,4.84806]],[[2407.8,0.9552863],[2408.2,4.18058433],[2408.4,3.0],[2408.5,2.07555433],[2409.9,30.83484609]]]
["bitfinex-derivatives","ETHF0:USTF0",1643063770950,[[2408.8,1.03120284],[2408.5,9.96453158],[2408.4,2.10503],[2408.3,5.0],[2408.0,2.10503]],[[2408.9,2.08509725],[2409.1,3.0],[2409.2,8.58916669],[2409.3,2.10503],[2409.5,14.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643063868568,[[2416.2,3.309849],[2416.1,5.91071616],[2415.8,2.06818389],[2415.7,0.87334113],[2415.5,3.0]],[[2416.7,3.309849],[2416.9,1.91485254],[2417.0,2.60582551],[2417.2,4.84094123],[2417.8,40.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1643063923340,[[2418.2,4.20069848],[2418.1,6.97233613],[2418.0,6.20877169],[2417.8,8.46683982],[2417.7,3.6216]],[[2418.5,1.38370882],[2418.7,1.1559],[2418.8,2.10503],[2419.0,2.10503],[2419.7,14.72639242]]]
["bitfinex-derivatives","ETHF0:USTF0",1643063968988,[[2411.8,0.25],[2411.4,2.10503],[2411.2,0.6301],[2411.1,2.10503],[2410.9,2.07219958]],[[2411.9,2.35051981],[2412.0,1.0166],[2412.2,4.17513959],[2412.4,6.57604992],[2412.5,3.54508754]]]
["bitfinex-derivatives","ETHF0:USTF0",1643064041868,[[2416.2,2.08629342],[2415.9,4.78352938],[2415.7,2.06829938],[2415.5,3.0],[2415.3,4.08442634]],[[2416.7,3.309849],[2416.8,2.10503],[2416.9,2.10503],[2417.1,9.514],[2417.3,23.80153221]]]
["bitfinex-derivatives","ETHF0:USTF0",1643064079413,[[2417.0,1.932713],[2416.9,2.10503],[2416.7,2.10503],[2416.6,0.70110668],[2416.4,0.87638335]],[[2417.3,1.7559694],[2417.4,0.50625921],[2417.5,2.10503],[2417.6,0.6782188],[2417.7,12.13871644]]]
["bitfinex-derivatives","ETHF0:USTF0",1643064128568,[[2416.4,2.10503],[2416.1,3.587048]],[[2416.9,4.04909683],[2417.0,7.17378831],[2417.2,3.0],[2417.3,1.22944232],[2417.4,6.0815304]]]
["bitfinex-derivatives","ETHF0:USTF0",1643064237272,[[2418.4,0.6143],[2418.1,3.31794476],[2418.0,4.4905546],[2417.9,2.10503],[2417.8,0.69854912]],[[2418.8,4.79404544],[2418.9,5.61768666],[2419.0,2.10503],[2419.2,0.68354221],[2419.3,24.05520096]]]
["bitfinex-derivatives","ETHF0:USTF0",1643064277625,[[2419.1,3.21621633],[2418.9,8.96787694],[2418.7,2.10503],[2418.6,12.86371175],[2418.4,6.6434019]],[[2419.6,2.10503],[2419.8,3.0],[2419.9,0.51265666],[2420.1,7.19754221],[2420.2,14.06577425]]]
["bitfinex-derivatives","ETHF0:USTF0",1643064317975,[[2419.4,0.6298],[2419.2,6.514],[2418.8,0.51637445],[2418.7,36.5503],[2418.6,37.33073438]],[[2421.4,17.74],[2421.5,3.0],[2421.6,1.95270907],[2421.8,2.10503],[2421.9,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643064367619,[[2417.8,0.60896499],[2417.6,2.06688011],[2417.5,0.51637445],[2417.3,9.2769401],[2417.2,0.69203438]],[[2418.1,3.17162831],[2418.4,2.10503],[2418.7,4.68748803],[2418.9,10.54304666],[2419.1,17.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1643064414869,[[2420.7,2.10503],[2420.5,2.10503],[2420.1,2.68165484],[2420.0,5.21423888],[2419.8,2.76214273]],[[2421.4,5.37460384],[2421.7,6.514],[2421.8,4.21006],[2421.9,7.82393257],[2422.0,1.92831014]]]
["bitfinex-derivatives","ETHF0:USTF0",1643064465420,[[2419.9,0.69854639],[2419.7,3.58454712],[2419.5,1.03694978],[2419.4,2.10503],[2419.2,3.37531063]],[[2420.1,1.8999114],[2420.2,3.309849],[2420.3,5.10503],[2420.5,19.80553104],[2420.7,9.9146656]]]
["bitfinex-derivatives","ETHF0:USTF0",1643064532320,[[2411.5,1.90561728],[2410.9,3.309849],[2410.8,2.10503],[2410.5,2.10503],[2410.3,5.0]],[[2412.6,6.37124407],[2413.1,17.74],[2413.3,12.0],[2413.4,38.2147],[2413.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643064593788,[[2414.6,0.6074],[2414.5,8.29095288],[2414.0,0.52244695],[2413.9,12.7285594],[2413.7,114.33913708]],[[2416.2,6.514],[2416.3,5.54027398],[2416.6,1.70244983],[2416.7,6.64737967],[2416.9,2.61419949]]]
["bitfinex-derivatives","ETHF0:USTF0",1643064636648,[[2415.6,5.414879],[2415.3,4.1739199],[2414.9,3.0],[2414.6,2.7063562],[2414.4,7.65544695]],[[2415.9,1.528417],[2416.0,1.45297954],[2416.2,2.10503],[2416.3,1.24157851],[2416.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643064678296,[[2415.0,5.414879],[2414.9,0.69832518],[2414.8,2.06933514],[2414.7,0.87442135],[2414.6,4.17436515]],[[2415.3,1.63929036],[2415.6,2.10503],[2415.9,5.73530149],[2416.0,3.19368406],[2416.2,2.06933514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643064723033,[[2416.0,0.52502627],[2415.8,0.70003306],[2415.5,0.87489222],[2415.4,2.10503],[2415.3,3.11877769]],[[2416.1,2.09566044],[2416.2,3.480948],[2416.3,1.24111677],[2416.5,3.0],[2416.7,2.06890702]]]
["bitfinex-derivatives","ETHF0:USTF0",1643064768480,[[2415.2,2.93518118],[2414.9,2.74723558],[2414.7,3.11934285],[2414.5,1.31233833],[2414.4,5.24998868]],[[2415.3,1.23174352],[2416.0,5.06947218],[2416.3,11.29451597],[2416.7,14.81598072],[2416.8,18.25223406]]]
["bitfinex-derivatives","ETHF0:USTF0",1643064807322,[[2413.7,1.959986],[2413.6,3.41736833],[2413.3,6.85481445],[2413.1,2.18723056],[2412.8,0.6206]],[[2414.1,3.309849],[2414.4,2.10503],[2414.6,3.34748768],[2414.9,4.23704472],[2415.2,20.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1643064851488,[[2413.2,0.69923714],[2413.1,1.985277],[2413.0,0.87406425],[2412.8,0.6206],[2412.7,3.15389846]],[[2413.3,2.10503],[2413.5,2.10503],[2413.6,3.309849],[2413.7,0.8584],[2413.8,1.49145542]]]
["bitfinex-derivatives","ETHF0:USTF0",1643064943497,[[2413.1,2.66131271],[2413.0,2.10503],[2412.8,0.69966506],[2412.6,1.48700285],[2412.4,4.04886846]],[[2413.5,4.0145938],[2413.9,2.10503],[2414.1,4.8248048],[2414.4,2.4104299],[2414.7,5.89210421]]]
["bitfinex-derivatives","ETHF0:USTF0",1643064983347,[[2413.4,0.52318806],[2413.2,0.69777613],[2413.0,0.87222016],[2412.7,1.0466642],[2412.6,3.6125]],[[2414.4,1.49106609],[2414.7,3.0],[2415.0,38.2831],[2415.1,40.06004631],[2415.2,17.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1643065046622,[[2413.8,2.8693471],[2413.6,0.87772811],[2413.4,1.0466642],[2413.3,0.30085592],[2413.2,1.30833025]],[[2414.1,7.01488955],[2414.3,5.97778843],[2414.4,11.20332514],[2414.6,22.62396242],[2414.9,10.79007162]]]
["bitfinex-derivatives","ETHF0:USTF0",1643065093287,[[2412.2,0.87513286],[2412.0,1.0516506],[2411.7,8.52533117],[2411.6,2.70893088],[2411.4,3.93295256]],[[2412.3,1.35991119],[2412.5,2.10503],[2412.9,5.87197764],[2413.1,3.87932771],[2413.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643065145762,[[2411.7,3.49536217],[2411.6,0.6368],[2411.5,1.7536949],[2411.3,3.0],[2411.1,2.23215866]],[[2412.1,5.40361493],[2412.4,6.94257829],[2412.5,3.29819526],[2412.6,2.07261189],[2412.8,2.23066565]]]
["bitfinex-derivatives","ETHF0:USTF0",1643065191016,[[2413.8,2.10503],[2413.5,0.52491511],[2413.4,1.4504],[2413.3,0.70144264],[2413.2,6.47252975]],[[2414.7,1.76048907],[2414.8,14.01955637],[2415.2,3.0],[2415.7,17.22826506],[2416.4,75.8634]]]
["bitfinex-derivatives","ETHF0:USTF0",1643065276309,[[2419.2,2.06558224],[2419.1,1.896289],[2419.0,2.06558223],[2418.7,8.21281674],[2418.5,5.0]],[[2420.5,0.01873792],[2420.6,2.06558224],[2420.8,2.06558223],[2421.0,2.10503],[2421.2,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643065319466,[[2419.7,1.886931],[2419.6,2.10503],[2419.2,2.0655865],[2419.1,8.87101001],[2419.0,2.59057146]],[[2420.1,4.36642219],[2420.2,2.10503],[2420.4,2.10503],[2420.6,2.0655865],[2420.8,10.35914127]]]
["bitfinex-derivatives","ETHF0:USTF0",1643065358402,[[2415.3,6.141063],[2415.2,0.52084787],[2415.0,0.69763869],[2414.8,3.0],[2414.7,2.11200988]],[[2416.3,4.83069475],[2416.5,2.10503],[2416.9,1.48957117],[2417.1,34.9495],[2417.2,20.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1643065402556,[[2418.5,4.01730458],[2418.2,2.08630477],[2417.8,1.76163058],[2417.7,2.06688865],[2417.3,0.43883015]],[[2419.0,5.37673765],[2419.1,6.514],[2419.2,2.10503],[2419.3,7.12399656],[2419.4,3.34505508]]]
["bitfinex-derivatives","ETHF0:USTF0",1643065449220,[[2417.9,0.00218291],[2417.7,2.10503],[2417.6,0.69929825],[2417.4,2.9746948],[2416.7,1.74858962]],[[2418.0,5.377772],[2418.1,2.69976584],[2418.3,10.68266113],[2418.6,3.0],[2419.1,41.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1643065488767,[[2417.4,2.10503],[2417.1,2.10503],[2416.1,3.52294838],[2415.5,3.94986062],[2415.4,1.04915377]],[[2417.5,3.04130124],[2417.6,6.514],[2418.0,2.10503],[2418.2,2.10503],[2418.3,7.91070099]]]
["bitfinex-derivatives","ETHF0:USTF0",1643065529414,[[2419.6,3.0],[2419.2,2.10503],[2419.1,3.10603513],[2418.9,19.84503],[2418.8,5.0]],[[2421.1,0.75502286],[2421.2,10.39127633],[2421.3,0.67493085],[2421.5,4.56841094],[2421.8,6.01701274]]]
["bitfinex-derivatives","ETHF0:USTF0",1643065614809,[[2421.0,1.728626],[2420.9,3.309849],[2420.7,2.10503],[2420.3,3.0],[2420.2,6.7637167]],[[2421.1,0.249],[2421.2,2.44664978],[2421.6,2.10503],[2421.8,2.10503],[2422.2,11.11118185]]]
["bitfinex-derivatives","ETHF0:USTF0",1643065653250,[[2421.9,2.10503],[2421.7,2.10503],[2421.4,2.48922007],[2421.2,17.74],[2421.1,11.60664985]],[[2422.2,1.44071582],[2422.5,2.10503],[2422.7,3.0],[2422.8,2.10503],[2424.5,1.09209649]]]
["bitfinex-derivatives","ETHF0:USTF0",1643065693406,[[2421.7,0.52031929],[2421.5,0.69656512],[2421.4,0.32862269],[2421.3,3.00656129],[2421.2,1.1503]],[[2421.9,2.10503],[2422.2,2.10503],[2422.4,3.0],[2422.8,3.53237839],[2422.9,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643065730261,[[2424.1,1.67345],[2424.0,0.03058485],[2423.6,4.72865109],[2423.5,18.26204601],[2423.4,1.23792049]],[[2424.5,0.23965816],[2424.6,3.77768828],[2425.4,4.4842986],[2425.5,27.5754161],[2425.7,0.67493085]]]
["bitfinex-derivatives","ETHF0:USTF0",1643065772115,[[2426.6,1.636187],[2426.5,2.10503],[2426.3,2.10503],[2425.9,0.00105162]],[[2427.2,1.23601423],[2427.4,3.2400255],[2427.7,1.48289801],[2427.8,0.249],[2428.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643065808367,[[2428.9,2.10503],[2428.0,0.52136729],[2427.9,3.0],[2427.8,2.75502356],[2427.6,0.87094644]],[[2429.5,0.24710172],[2429.6,1.673662],[2430.0,3.55272438],[2430.1,6.514],[2430.3,3.33948589]]]
["bitfinex-derivatives","ETHF0:USTF0",1643065861722,[[2424.0,0.05747402],[2423.9,0.04391677],[2423.8,3.309849],[2423.3,0.51828187],[2423.1,3.0]],[[2424.1,1.618563],[2424.2,2.10576588],[2424.7,4.04087918],[2425.3,11.67715882],[2425.8,44.0417]]]
["bitfinex-derivatives","ETHF0:USTF0",1643065937016,[[2428.3,3.309849],[2428.2,2.10503],[2428.0,2.10503],[2427.8,0.51971783],[2427.5,0.6929571]],[[2428.8,5.33190391],[2429.0,2.10503],[2429.3,6.514],[2429.5,3.24710172],[2429.6,0.51365731]]]
["bitfinex-derivatives","ETHF0:USTF0",1643065974966,[[2427.6,0.52161326],[2427.4,0.69506268],[2427.3,3.309849],[2427.2,2.97122638],[2426.9,1.03943565]],[[2427.8,3.682326],[2427.9,1.8400432],[2428.0,1.27876625],[2428.1,2.10503],[2428.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643066021517,[[2427.8,3.309849],[2427.7,4.16506923],[2427.5,1.04438038],[2427.4,2.10503],[2427.2,1.30560234]],[[2428.5,1.71003995],[2428.8,4.59371221],[2429.0,3.69633307],[2429.2,11.50384181],[2429.5,5.67017253]]]
["bitfinex-derivatives","ETHF0:USTF0",1643066059980,[[2429.6,0.52052718],[2429.3,0.69645414],[2429.2,3.87056768],[2429.1,1.23500891],[2428.9,1.04468121]],[[2430.8,6.74617397],[2431.2,0.249],[2431.4,4.05202927],[2431.5,6.514],[2431.7,0.52127799]]]
["bitfinex-derivatives","ETHF0:USTF0",1643066094718,[[2428.9,2.10503],[2428.8,2.57552493],[2428.7,2.10503],[2428.6,0.69015946],[2428.5,2.05790534]],[[2429.4,3.73671739],[2429.5,2.10503],[2429.8,5.92692804],[2429.9,2.10503],[2430.1,2.05790534]]]
["bitfinex-derivatives","ETHF0:USTF0",1643066134158,[[2429.7,1.17078556],[2429.3,0.51854062],[2429.1,1.62763606],[2429.0,0.69017286],[2428.9,2.057791]],[[2429.8,3.55669879],[2430.2,2.057791],[2430.3,4.26721367],[2430.4,16.61903],[2430.5,2.05779101]]]
["bitfinex-derivatives","ETHF0:USTF0",1643066216967,[[2431.8,3.309849],[2431.3,2.6223369],[2431.1,2.79644315],[2430.9,3.0],[2430.8,0.86426644]],[[2432.2,2.10503],[2432.4,0.52231509],[2432.5,1.7725839],[2432.6,0.69642012],[2432.8,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643066254402,[[2433.6,2.10503],[2433.2,2.10503],[2432.9,3.0],[2432.1,1.99747203],[2431.9,55.69631315]],[[2434.0,2.12363031],[2434.3,2.10503],[2434.4,1.2323868],[2434.5,4.86803215],[2434.7,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643066267823,[[2432.1,0.5173069],[2431.9,0.69141315],[2431.8,3.66124819],[2431.7,0.86426644],[2431.5,4.03773053]],[[2433.4,3.28922648],[2433.5,1.05149698],[2433.7,8.61903],[2434.0,0.01860031],[2434.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643066333000,[[2435.6,2.05212395],[2435.4,2.05212395],[2434.7,4.11649523],[2434.5,0.69141315],[2434.4,25.6248]],[[2435.8,0.00929098],[2436.4,0.008225],[2436.5,3.0],[2437.0,23.90221637],[2437.1,1.1935]]]
["bitfinex-derivatives","ETHF0:USTF0",1643066369039,[[2435.7,3.33353668],[2435.6,2.56379812],[2435.5,1.85822783],[2435.4,5.05210289],[2435.3,0.69141315]],[[2435.8,2.1396887],[2436.3,1.45238561],[2436.7,1.77292666],[2437.2,2.57182638],[2437.4,24.80322012]]]
["bitfinex-derivatives","ETHF0:USTF0",1643066405088,[[2436.2,0.34480121],[2436.1,2.10503],[2436.0,0.67771395],[2435.8,0.86426644],[2435.7,2.10503]],[[2436.3,1.24664805],[2436.8,2.10503],[2437.0,1.23106689],[2437.1,2.10503],[2437.8,29.00511141]]]
["bitfinex-derivatives","ETHF0:USTF0",1643066441025,[[2432.6,2.10503],[2432.5,2.05470867],[2432.4,0.03215218],[2432.3,4.15973868],[2432.2,1.29716316]],[[2433.1,2.10503],[2433.4,2.10503],[2433.9,3.13156714],[2434.0,3.0],[2434.1,4.00218137]]]
["bitfinex-derivatives","ETHF0:USTF0",1643066530941,[[2433.4,0.68273448],[2433.2,0.84274739],[2433.1,0.29388354],[2433.0,2.05448072],[2432.9,1.01167488]],[[2433.8,1.28493939],[2433.9,3.26943],[2434.3,1.47890979],[2434.4,5.05448072],[2434.6,7.94552218]]]
["bitfinex-derivatives","ETHF0:USTF0",1643066569188,[[2429.7,1.86235665],[2429.2,2.05752003],[2429.0,2.56790043],[2428.8,3.0],[2428.7,0.68177985]],[[2430.2,2.09572025],[2430.4,2.42857184],[2430.5,2.10503],[2430.6,2.05752003],[2430.8,6.6740027]]]
["bitfinex-derivatives","ETHF0:USTF0",1643066608535,[[2427.2,2.10503],[2427.0,2.10503],[2426.8,0.11961608],[2426.5,3.51124718],[2426.3,0.67982312]],[[2427.5,1.8117189],[2427.7,2.72465758],[2427.8,5.15878],[2428.2,7.06756269],[2428.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643066648592,[[2423.6,3.309849],[2423.5,2.10503],[2423.4,2.06218307],[2423.3,0.00727826],[2423.2,2.10503]],[[2423.8,1.03463524],[2424.1,2.10222649],[2424.4,3.34247668],[2424.6,2.1696727],[2424.7,2.06218307]]]
["bitfinex-derivatives","ETHF0:USTF0",1643066676709,[[2425.2,3.309849],[2425.1,0.68712005],[2424.9,2.10503],[2424.8,0.85697467],[2422.4,0.47]],[[2425.4,2.11503],[2425.5,1.27914398],[2425.7,2.10503],[2425.8,1.78089426],[2426.1,10.2516]]]
["bitfinex-derivatives","ETHF0:USTF0",1643066725952,[[2427.5,0.00932542],[2427.2,0.01865146],[2426.6,2.05939713],[2426.4,20.31411019],[2426.2,0.68628408]],[[2427.8,1.26020893],[2428.0,2.05939713],[2428.1,3.0],[2428.2,8.57339713],[2428.6,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643066768313,[[2423.7,2.10503],[2423.5,2.10503],[2423.3,0.68628408],[2423.1,0.8578551],[2422.8,1.02942612]],[[2424.3,1.52762703],[2424.4,2.09569814],[2424.5,2.10503],[2424.7,4.4859086],[2425.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643066852115,[[2425.4,2.10503],[2425.2,0.5173258],[2425.1,2.06070847],[2425.0,0.68889204],[2424.9,4.16573847]],[[2425.9,1.97209712],[2426.0,2.10503],[2426.1,1.23656646],[2426.2,2.10503],[2426.5,2.06070847]]]
["bitfinex-derivatives","ETHF0:USTF0",1643066894754,[[2425.5,1.19349791],[2425.4,2.10503],[2425.3,1.28678265],[2425.1,2.10503],[2425.0,3.77650784]],[[2426.0,3.33944791],[2426.3,2.10503],[2426.4,2.06079765],[2426.5,2.2955605],[2426.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643066933398,[[2428.1,3.309849],[2427.7,2.05849841],[2427.5,2.7482261],[2427.3,3.0],[2427.2,0.86556529]],[[2428.3,1.58251969],[2428.8,5.42265417],[2428.9,6.514],[2429.1,2.05849841],[2429.3,4.16352841]]]
["bitfinex-derivatives","ETHF0:USTF0",1643066974339,[[2432.0,5.3670478],[2431.7,2.05514784],[2431.4,2.05514783],[2431.0,3.0],[2430.6,20.85541443]],[[2432.5,3.08981864],[2432.7,2.10503],[2432.8,1.2839538],[2432.9,6.99194974],[2433.0,8.56914784]]]
["bitfinex-derivatives","ETHF0:USTF0",1643067011180,[[2428.7,0.51540763],[2428.5,0.72697756],[2428.3,4.16301157],[2428.2,0.86556529],[2427.8,1.28678265]],[[2429.5,3.23631007],[2429.6,0.47966147],[2429.9,3.0],[2430.0,5.0],[2430.5,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643067050724,[[2428.6,0.06521324],[2428.3,2.10503],[2428.2,2.10503],[2427.9,0.51198722],[2427.8,2.05842214]],[[2429.1,2.10503],[2429.2,2.05842214],[2429.3,10.25450353],[2429.4,2.05842213],[2429.6,1.48173007]]]
["bitfinex-derivatives","ETHF0:USTF0",1643067125013,[[2419.2,2.10503],[2418.9,2.10503],[2418.7,3.0],[2418.4,2.06657257],[2418.2,2.06657257]],[[2419.6,1.77077896],[2419.7,4.21006],[2419.8,2.06657257],[2420.0,7.7328732],[2420.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643067170273,[[2423.2,2.10503],[2422.9,2.06275733],[2422.6,2.06275733],[2422.3,0.51628692],[2422.1,0.68942482]],[[2423.7,0.000835],[2423.8,1.23775137],[2424.0,7.4841],[2424.1,3.40449014],[2424.2,2.06275733]]]
["bitfinex-derivatives","ETHF0:USTF0",1643067203304,[[2436.3,2.10503],[2436.0,2.10503],[2434.8,3.2912595],[2434.7,3.0],[2434.6,17.73]],[[2436.9,2.10503],[2437.1,2.10503],[2437.9,7.0847511],[2438.1,3.0],[2438.5,8.20087965]]]
["bitfinex-derivatives","ETHF0:USTF0",1643067236439,[[2434.0,3.309849],[2433.7,2.05356941],[2433.2,2.10503],[2433.0,0.0132746],[2432.0,9.16731047]],[[2434.7,6.514],[2435.1,2.05356941],[2435.2,1.77403581],[2436.0,13.7734149],[2436.1,69.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1643067271978,[[2432.9,2.10503],[2432.8,0.51060613],[2432.7,2.10503],[2432.3,3.81536548],[2432.2,1.27602595]],[[2433.5,2.09573054],[2433.8,2.10503],[2434.0,6.514],[2434.1,1.29371377],[2434.4,0.51967049]]]
["bitfinex-derivatives","ETHF0:USTF0",1643067309009,[[2430.6,0.72692055],[2430.4,0.65229238],[2430.2,3.17039548],[2429.9,0.97843858],[2429.7,1.22304822]],[[2431.1,4.37894644],[2431.2,1.23397402],[2431.4,1.43946534],[2431.5,1.23382723],[2431.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643067342657,[[2436.3,5.414879],[2436.0,2.10503],[2435.6,3.0],[2435.3,18.96184386],[2434.9,1.47848233]],[[2437.4,3.6332849],[2437.5,1.23077022],[2437.6,1.50253943],[2437.7,2.10503],[2438.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643067419737,[[2435.0,2.05251988],[2434.7,2.05251988],[2434.6,1.8627338],[2433.7,0.50887334],[2433.6,20.73]],[[2435.8,2.06690701],[2435.9,2.10503],[2436.1,2.10503],[2436.3,8.56651988],[2436.6,9.18014922]]]
["bitfinex-derivatives","ETHF0:USTF0",1643067455485,[[2441.8,2.10503],[2441.6,2.0469153],[2441.5,2.10503],[2441.2,1.85463991],[2440.2,3.0]],[[2441.9,3.0],[2442.4,15.82208827],[2442.6,2.10503],[2442.7,1.22816214],[2442.9,5.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1643067495532,[[2438.2,1.85463991],[2438.1,5.05282189],[2438.0,2.10503],[2437.7,1.42405244],[2437.5,0.84885325]],[[2438.4,2.27954064],[2438.6,3.33527503],[2438.8,2.10503],[2439.2,1.47592967],[2439.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643067528960,[[2439.1,3.99787613],[2439.0,5.414879],[2438.9,2.54258183],[2438.6,2.8926398],[2437.8,0.43485457]],[[2439.2,1.40569117],[2439.6,2.07270374],[2440.0,4.15444971],[2440.2,7.1544497],[2440.4,5.51863819]]]
["bitfinex-derivatives","ETHF0:USTF0",1643067566095,[[2441.2,0.35211456],[2441.1,0.04634508],[2440.9,2.04750624],[2440.7,2.04750624],[2440.6,2.10503]],[[2441.3,3.87132795],[2441.5,3.0],[2441.8,2.10503],[2441.9,1.50714283],[2442.0,18.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643067603432,[[2438.6,0.67698574],[2438.3,2.95205225],[2438.1,1.0161651],[2438.0,2.10503],[2437.9,1.22304822]],[[2438.8,2.09575419],[2439.2,1.47592538],[2439.4,2.10267988],[2439.5,4.44854397],[2439.6,1.77078933]]]
["bitfinex-derivatives","ETHF0:USTF0",1643067644983,[[2439.6,3.309849],[2439.5,0.67868749],[2439.3,0.84702225],[2439.2,2.10503],[2439.0,1.0161651]],[[2439.7,3.0],[2439.8,2.0401138],[2439.9,10.44302216],[2440.1,1.32347232],[2440.2,14.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643067728372,[[2444.6,1.73973],[2444.5,1.3774154],[2444.2,2.10503],[2443.2,3.0],[2442.9,1.47619223]],[[2445.0,2.797564],[2445.1,1.82156847],[2445.6,2.10503],[2445.8,1.22878419],[2445.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643067761621,[[2440.8,3.309849],[2440.7,2.0475859],[2440.5,2.04758589],[2440.2,0.66961552],[2440.0,3.83700618]],[[2441.5,0.35804405],[2441.8,1.47436471],[2442.0,6.47425651],[2442.1,4.1526159],[2442.3,2.04758589]]]
["bitfinex-derivatives","ETHF0:USTF0",1643067799364,[[2443.6,3.35614959],[2443.5,0.50246938],[2443.4,2.10503],[2443.3,0.66961552],[2443.1,2.94203618]],[[2443.8,1.73855006],[2444.0,2.10503],[2444.2,2.10503],[2444.6,1.47269117],[2444.9,14.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643067836995,[[2446.1,0.04624847],[2445.7,3.0],[2445.1,35.2002],[2444.9,0.599],[2444.7,0.4960438]],[[2447.1,4.440414],[2447.2,2.10503],[2447.3,1.47106771],[2447.7,15.81871668],[2448.0,35.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1643067885936,[[2443.7,4.279805],[2443.5,0.50165728],[2443.3,2.77390637],[2442.8,0.9920876]],[[2444.0,4.78289864],[2444.1,2.10503],[2444.5,2.10503],[2444.7,5.0],[2445.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643067910573,[[2443.6,5.35501862],[2443.4,2.71578126],[2443.2,0.83839735],[2442.9,3.9920876],[2442.8,0.39596043]],[[2444.2,2.73057803],[2444.3,2.10333],[2444.5,6.77723948],[2445.5,3.6129],[2447.1,2.13055828]]]
["bitfinex-derivatives","ETHF0:USTF0",1643067947526,[[2444.7,0.04145671],[2444.6,3.309849],[2444.5,0.50340234],[2444.4,2.10503],[2444.3,0.67151133]],[[2444.9,2.132254],[2445.0,2.10503],[2445.3,2.10370619],[2445.4,1.02808517],[2445.5,1.0687]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068029115,[[2445.6,0.13986553],[2445.5,2.71496747],[2445.3,3.83839735],[2445.2,2.04345614],[2445.0,3.0971176]],[[2446.6,1.20189529],[2447.0,2.04345614],[2447.3,2.64585614],[2447.4,39.5144],[2447.5,12.59253458]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068066258,[[2445.4,2.10503],[2445.3,0.67275241],[2445.2,2.14204098],[2445.1,2.04397824],[2445.0,0.84043752]],[[2445.9,5.0],[2446.0,2.10503],[2446.3,3.0],[2446.4,2.04397824],[2446.5,10.9439663]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068102002,[[2446.6,2.10503],[2446.4,2.10503],[2446.2,0.01850265],[2446.0,0.67234464],[2445.9,3.0]],[[2447.2,2.10503],[2447.5,3.18791733],[2447.6,2.10503],[2447.7,4.17179664],[2447.8,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068141346,[[2444.5,0.12499349],[2444.4,3.309849],[2444.2,4.1496142],[2444.0,3.1111539],[2443.9,5.04458421]],[[2444.8,0.68735627],[2444.9,2.10503],[2445.1,6.20224108],[2445.5,2.0445842],[2445.8,7.04458421]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068182293,[[2442.3,2.10503],[2442.1,2.10503],[2442.0,0.5025813],[2441.9,0.25],[2441.8,0.67232389]],[[2442.5,3.04708907],[2442.8,3.92474533],[2442.9,7.15004788],[2443.0,2.10503],[2443.1,2.0467938]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068221735,[[2444.6,5.414879],[2444.5,0.50685184],[2444.4,2.10503],[2444.3,0.6757396],[2444.1,0.84048829]],[[2445.1,0.00814675],[2445.2,2.10503],[2445.4,4.42874881],[2445.5,1.33803406],[2445.7,0.51537035]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068284328,[[2439.0,2.09575526],[2438.9,3.309849],[2438.7,2.10503],[2438.4,2.04941131],[2438.2,2.0494113]],[[2439.2,1.47595116],[2439.3,2.83611125],[2439.6,2.10503],[2439.8,7.15444131],[2439.9,1.77061787]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068350303,[[2437.4,5.17789796],[2437.2,3.30791494],[2437.1,2.10503],[2436.9,1.92687317],[2436.5,2.3057006]],[[2438.0,2.10503],[2438.2,2.10503],[2438.5,4.62244597],[2438.8,3.67249819],[2440.5,0.6177]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068387039,[[2437.1,0.51002987],[2437.0,3.38532921],[2436.9,0.25],[2436.8,2.78519543],[2436.6,0.85150594]],[[2437.2,1.45933798],[2437.5,0.6290178],[2437.6,4.21006],[2437.8,1.69290268],[2438.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068430306,[[2439.6,2.09575541],[2439.3,2.10503],[2439.2,2.73272418],[2439.1,3.0],[2439.0,0.8564659]],[[2440.2,2.10503],[2440.3,4.28387428],[2440.4,2.10503],[2440.7,3.0],[2440.8,12.20825317]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068472860,[[2444.9,2.10503],[2444.8,2.10503],[2444.4,0.6184],[2444.1,3.0],[2443.7,2.65022479]],[[2445.3,1.96880173],[2445.6,4.21006],[2445.7,2.64816372],[2446.1,3.17723029],[2446.3,9.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068510912,[[2439.6,1.02138206],[2439.4,1.27672758],[2439.1,1.70230344],[2438.9,2.1278793],[2438.6,17.98]],[[2440.0,0.9922164],[2440.1,4.21006],[2440.3,1.0983529],[2440.9,3.0],[2441.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068554166,[[2437.3,3.309849],[2437.2,4.21006],[2437.1,3.0],[2436.9,0.25],[2172.0,0.25]],[[2437.8,0.83041823],[2438.5,3.32918671],[2451.5,6.9593086],[3017.2,0.0812989],[3033.3,0.08557012]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068640175,[[2440.3,3.309849],[2440.2,2.10503],[2439.8,2.10503],[2439.6,17.73],[2439.5,0.68306838]],[[2440.6,1.71300332],[2440.7,2.10503],[2441.0,2.10503],[2441.1,7.34963184],[2441.6,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068679022,[[2438.7,0.87249971],[2438.5,1.01990571],[2438.2,1.27488213],[2438.1,2.04968015],[2438.0,1.69984284]],[[2439.2,0.011422],[2439.3,1.22986819],[2439.5,2.04968015],[2439.7,2.10503],[2439.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068689035,[[2438.9,0.87249971],[2438.8,2.10503],[2438.5,1.27488213],[2438.3,1.69984284],[2437.9,3.0]],[[2439.1,0.46889489],[2439.3,4.77741465],[2439.6,2.10503],[2439.8,1.47554479],[2440.2,74.1747]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068689236,[[2438.8,4.15413894],[2438.6,3.32399108],[2438.3,1.69984284],[2438.1,21.95983355],[2437.9,2.33728391]],[[2439.1,0.46889489],[2439.3,2.10503],[2439.6,2.10503],[2439.8,1.47554479],[2440.2,39.08772893]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068689436,[[2438.9,3.309849],[2438.8,5.02663865],[2438.7,2.10503],[2438.6,3.32399108],[2438.4,1.69984284]],[[2439.1,0.46889489],[2439.3,2.10503],[2439.6,2.10503],[2439.8,1.47554479],[2440.2,1.47532893]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068689637,[[2438.9,3.309849],[2438.8,2.10503],[2438.7,2.10503],[2438.6,2.14738184],[2438.5,2.04934411]],[[2439.1,0.46737133],[2439.3,2.10503],[2439.4,1.22984406],[2439.6,2.10503],[2439.9,2.04934411]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068689836,[[2438.8,2.10503],[2438.7,2.10503],[2438.6,0.87249971],[2438.4,1.27488213],[2438.2,1.69984284]],[[2439.1,0.46737133],[2439.3,2.10503],[2439.4,1.22984406],[2439.6,2.10503],[2440.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068690038,[[2438.8,2.10503],[2438.7,2.10503],[2438.6,0.87249971],[2438.4,3.32431024],[2438.2,3.74927094]],[[2439.1,0.46737133],[2439.3,2.10503],[2439.4,1.22984406],[2439.6,2.10503],[2439.8,2.04942811]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068690239,[[2438.8,2.10503],[2438.7,2.10503],[2438.6,0.87249971],[2438.4,2.04942811],[2438.3,1.27488213]],[[2439.1,0.46737133],[2439.3,2.10503],[2439.4,1.22984406],[2439.6,2.10503],[2439.8,2.04942811]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068690640,[[2438.8,2.10503],[2438.7,2.10503],[2438.6,0.87249971],[2438.4,2.04942811],[2438.3,1.27488213]],[[2439.1,1.69738126],[2439.3,2.10503],[2439.5,1.47574745],[2439.6,2.10503],[2439.8,2.04942811]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068690839,[[2438.8,2.10503],[2438.7,2.10503],[2438.6,0.87249971],[2438.4,2.04942811],[2438.3,1.27488213]],[[2439.1,2.81738126],[2439.3,2.10503],[2439.5,1.47574745],[2439.6,2.10503],[2439.8,2.04942811]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068691039,[[2438.8,2.10503],[2438.7,2.10503],[2438.6,0.87249971],[2438.4,2.04942811],[2438.3,1.27488213]],[[2439.1,2.81738126],[2439.3,2.10503],[2439.4,3.0],[2439.5,1.47574745],[2439.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068691442,[[2438.8,2.10503],[2438.7,2.10503],[2438.6,0.87249971],[2438.4,2.04942811],[2438.2,3.32431023]],[[2439.1,2.81738126],[2439.3,2.10503],[2439.4,3.0],[2439.5,1.47574745],[2439.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068691643,[[2438.8,2.10503],[2438.7,2.10503],[2438.6,0.87249971],[2438.4,2.04942811],[2438.2,3.32431023]],[[2439.1,2.81902084],[2439.3,2.10503],[2439.5,1.47574745],[2439.6,2.10503],[2440.0,5.0494281]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068691841,[[2438.8,2.10503],[2438.7,5.414879],[2438.6,0.87249971],[2438.4,2.04942811],[2438.3,1.27488213]],[[2439.1,2.81738126],[2439.3,2.10503],[2439.5,1.47574745],[2439.6,2.10503],[2439.8,5.04942811]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068692642,[[2438.8,2.10503],[2438.7,5.414879],[2438.6,0.87249971],[2438.4,2.04942811],[2438.3,1.27488213]],[[2439.1,2.81738126],[2439.3,2.10503],[2439.5,1.47574745],[2439.6,2.10503],[2439.8,2.04942811]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068692841,[[2438.8,2.10503],[2438.7,5.414879],[2438.6,0.87249971],[2438.4,2.04942811],[2438.3,1.27488213]],[[2439.1,2.81738126],[2439.3,2.10503],[2439.5,4.47574745],[2439.6,2.10503],[2439.8,2.04942811]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068693040,[[2438.8,2.10503],[2438.7,5.414879],[2438.6,0.87249971],[2438.3,1.27488213]],[[2439.1,2.81738126],[2439.3,2.10503],[2439.5,4.47574745],[2439.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068693041,[[2438.8,2.10503],[2438.7,5.414879],[2438.6,0.87249971],[2438.3,1.27488213],[2435.7,3.7217628]],[[2439.1,2.81738126],[2439.3,2.10503],[2439.5,4.47574745],[2439.6,2.10503],[2440.6,1.31973953]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068693243,[[2438.8,2.10503],[2438.7,5.414879],[2438.6,0.87249971],[2438.2,1.27488213],[2437.5,0.18554497]],[[2439.1,2.81738126],[2439.3,2.10503],[2439.5,4.47574745],[2439.6,2.10503],[2440.2,81.7715]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068693443,[[2438.8,2.10503],[2438.7,5.414879],[2438.6,0.87249971],[2438.2,1.27488213],[2437.6,8.06978671]],[[2439.1,2.81738126],[2439.3,2.10503],[2439.5,4.47574745],[2439.6,2.10503],[2440.1,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068693643,[[2438.8,2.10503],[2438.7,5.414879],[2438.6,0.87249971],[2438.2,1.27488213],[2437.7,2.12480355]],[[2439.1,2.81738126],[2439.3,2.10503],[2439.5,1.47574745],[2439.6,2.10503],[2439.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068693843,[[2438.2,2.04959613],[2438.1,1.27488213],[2438.0,2.04959612],[2437.9,1.69984284],[2437.7,2.12480355]],[[2438.8,1.23013585],[2439.1,2.81738126],[2439.2,3.0],[2439.3,2.10503],[2439.5,1.47574745]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068694046,[[2438.2,0.87249971],[2437.9,3.32471773],[2437.7,3.74967845],[2437.4,2.75480355],[2437.2,5.33728391]],[[2438.7,3.0],[2438.8,1.23013585],[2439.1,2.81738126],[2439.2,12.0],[2439.3,4.1548656]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068694246,[[2437.8,1.27488213],[2437.6,1.69984284],[2437.4,2.12480355],[2437.1,2.33728391]],[[2438.7,3.0],[2439.1,2.81738126],[2439.2,12.0],[2439.3,4.1548656]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068694247,[[2437.8,1.27488213],[2437.6,1.69984284],[2437.4,2.12480355],[2437.1,2.33728391],[2437.0,3.0]],[[2438.4,1.23033585],[2438.7,3.0],[2439.1,2.81738126],[2439.2,12.0],[2439.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068694445,[[2437.9,0.87249971],[2437.7,1.27488213],[2437.5,1.69984284],[2437.3,2.12480355],[2437.0,5.33728391]],[[2438.4,1.23033585],[2438.7,3.0],[2439.1,2.81738126],[2439.2,12.0],[2439.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068694644,[[2437.9,0.87249971],[2437.7,3.32493205],[2437.4,3.74989276],[2437.2,2.12480355],[2437.0,5.33728391]],[[2438.4,1.23033585],[2438.7,3.0],[2439.0,2.05004992],[2439.1,2.35000993],[2439.2,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068694842,[[2437.9,0.87249971],[2437.7,3.32493205],[2437.4,3.74989276],[2437.2,2.12480355],[2437.0,5.33728391]],[[2438.4,0.68769609],[2438.7,3.0],[2439.0,2.05004992],[2439.1,2.35000993],[2439.2,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068695143,[[2437.9,0.87249971],[2437.7,3.32493205],[2437.4,3.74989276],[2437.2,2.12480355],[2437.0,5.33728391]],[[2438.3,1.4001969],[2439.0,2.05004992],[2439.1,2.35000993],[2440.8,1.28887284],[2441.8,0.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068695343,[[2437.9,0.87249971],[2437.6,1.27488213],[2437.5,2.05023065],[2437.4,1.69984284],[2437.2,2.05023065]],[[2438.3,1.4001969],[2438.7,3.0],[2438.8,2.05023065],[2439.1,4.40024058],[2439.2,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068695643,[[2437.9,4.18234871],[2437.5,5.43014278],[2437.3,1.69984284],[2437.2,4.15526065],[2436.8,3.02069152]],[[2438.3,1.4001969],[2438.7,3.0],[2438.8,2.05023065],[2439.1,4.40024058],[2439.2,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068695644,[[2437.9,4.18234871],[2437.5,5.43014278],[2437.3,1.69984284],[2437.2,4.15526065],[2436.8,3.02069152]],[[2438.1,2.10503],[2438.3,3.5052269],[2438.7,3.0],[2438.8,2.05023065],[2439.1,4.40024058]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068695843,[[2438.0,0.87249971],[2437.9,3.309849],[2437.6,4.27488213],[2437.5,2.10503],[2437.3,1.69984284]],[[2438.1,2.10503],[2438.3,3.5052269],[2439.1,2.35000993],[2439.4,3.0],[2440.2,76.7715]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068696044,[[2438.0,2.92210424],[2437.9,6.309849],[2437.7,1.27488213],[2437.5,3.80487284],[2437.3,19.85480355]],[[2438.3,1.4001969],[2439.4,3.0],[2439.5,1.47574745],[2439.6,2.04960453],[2440.0,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068696248,[[2438.1,3.309849],[2438.0,0.87249971],[2437.8,3.324848],[2437.5,3.80487284],[2437.4,0.18554497]],[[2438.3,1.4001969],[2439.1,2.04996587],[2439.5,1.47574745],[2439.6,5.0],[2439.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068696450,[[2438.1,3.309849],[2438.0,0.87249971],[2437.7,1.27488213],[2437.5,3.80487284],[2437.2,4.22983355]],[[2438.3,1.4001969],[2439.0,3.0],[2439.5,13.47574745],[2439.6,5.0],[2440.0,39.5218]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068696652,[[2438.1,3.309849],[2438.0,0.87249971],[2437.6,3.32495306],[2437.5,2.10503],[2437.4,1.69984284]],[[2438.3,1.4001969],[2439.0,2.05007093],[2439.2,3.0],[2439.5,1.47574745],[2439.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068696852,[[2438.0,0.87249971],[2437.6,3.32495306],[2437.5,2.10503],[2437.4,3.74991377],[2437.2,2.10503]],[[2438.3,1.4001969],[2439.0,2.05007093],[2439.2,5.05007093],[2439.5,1.47574745],[2439.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068697252,[[2438.0,0.87249971],[2437.6,3.32495306],[2437.5,2.10503],[2437.4,2.05007093],[2437.3,1.69984284]],[[2438.3,1.4001969],[2439.0,2.05007093],[2439.2,5.05007093],[2439.5,1.47574745],[2439.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068697552,[[2437.5,2.10503],[2437.4,1.27488213],[2437.3,2.05036937],[2437.1,3.75021222],[2436.9,2.31034852]],[[2438.1,2.10503],[2438.3,3.5052269],[2438.5,1.47633791],[2438.6,3.0],[2438.7,2.05036937]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068697751,[[2437.5,2.10503],[2437.4,1.27488213],[2437.3,2.05036937],[2437.2,3.80487284],[2437.1,2.05036938]],[[2438.1,2.10503],[2438.3,3.5052269],[2438.5,1.47633791],[2438.7,2.05036937],[2438.9,2.05036938]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068697960,[[2437.6,3.309849],[2437.5,2.10503],[2437.4,1.27488213],[2437.2,3.80487284],[2436.9,2.12480355]],[[2438.1,2.10503],[2438.3,3.5052269],[2438.5,1.47633791],[2440.0,39.5218],[2440.3,6.34691156]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068698153,[[2437.6,4.58473113],[2437.5,2.10503],[2437.3,1.69984284],[2437.2,2.10503],[2437.1,2.12480355]],[[2438.1,2.10503],[2438.3,3.5052269],[2438.5,1.47633791],[2439.0,3.0],[2439.5,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068698352,[[2437.6,4.58473113],[2437.5,2.10503],[2437.3,1.69984284],[2437.2,2.10503]],[[2438.1,2.10503],[2438.3,3.5052269],[2438.5,1.47633791],[2439.0,3.0],[2439.5,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068698353,[[2437.6,3.309849],[2437.5,3.37991213],[2437.3,1.69984284],[2437.2,2.10503],[2437.0,2.12480355]],[[2438.1,2.10503],[2438.3,3.5052269],[2438.5,1.47633791],[2439.2,4.77108966],[2440.2,40.67363953]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068698552,[[2437.6,3.309849],[2437.5,3.37991213],[2437.3,1.69984284],[2437.2,2.10503],[2437.0,2.12480355]],[[2438.1,2.10503],[2438.3,3.5052269],[2438.5,1.47633791],[2438.9,3.0],[2439.2,1.77108966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068699156,[[2437.6,3.309849],[2437.5,2.10503],[2437.4,1.27488213],[2437.2,3.80487284],[2437.0,2.12480355]],[[2438.1,2.10503],[2438.3,3.5052269],[2438.5,1.47633791],[2438.9,3.0],[2439.2,6.77108966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068699355,[[2437.6,3.309849],[2437.5,2.10503],[2437.4,1.27488213],[2437.2,3.80487284],[2437.0,2.12480355]],[[2438.1,2.10503],[2438.3,3.5052269],[2438.5,1.47633791],[2438.9,3.0],[2439.2,1.77108966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068699552,[[2437.6,3.309849],[2437.5,4.15523123],[2437.4,1.27488213],[2437.3,2.05020122],[2437.2,3.80487284]],[[2438.1,2.10503],[2438.3,3.5052269],[2438.5,1.47633791],[2438.7,4.99619737],[2438.9,2.05020123]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068699953,[[2437.6,3.309849],[2437.5,2.10503],[2437.4,4.27488213],[2437.2,3.80487284],[2436.7,2.33728391]],[[2438.1,2.10503],[2438.3,3.5052269],[2438.5,1.47633791],[2438.7,4.99619737],[2439.1,38.7469]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068700153,[[2437.6,3.309849],[2437.5,5.43010495],[2437.4,3.0],[2437.3,2.05019282],[2437.2,3.80487284]],[[2438.1,2.10503],[2438.3,3.5052269],[2438.5,1.47633791],[2438.7,4.99619737],[2438.9,2.05019282]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068700353,[[2438.0,2.04962553],[2437.9,3.0],[2437.6,3.309849],[2437.5,3.37991213],[2437.3,25.94384284]],[[2438.3,1.4001969],[2438.6,1.2302624],[2439.5,2.04962553],[2439.6,3.0],[2440.0,39.5218]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068700653,[[2438.1,3.309849],[2438.0,3.07580038],[2437.7,3.32450767],[2437.5,3.80487284],[2437.4,3.18554497]],[[2438.3,1.4001969],[2438.6,1.2302624],[2439.5,2.04962553],[2439.6,3.0],[2439.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068700853,[[2438.1,3.309849],[2437.9,1.02617485],[2437.7,1.27488213],[2437.5,2.10503],[2437.4,4.69984284]],[[2438.3,1.4001969],[2438.6,1.2302624],[2439.4,3.0],[2439.7,17.0],[2440.5,7.20623953]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068701053,[[2438.1,3.309849],[2437.8,1.02617485],[2437.6,1.27488213],[2437.5,2.10503],[2437.4,4.69984284]],[[2438.3,1.4001969],[2438.6,1.2302624],[2439.4,3.0],[2439.6,36.9383],[2439.7,17.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068701253,[[2438.1,3.309849],[2437.8,1.02617485],[2437.6,1.27488213],[2437.5,2.10503],[2437.4,4.69984284]],[[2438.3,1.4001969],[2438.6,1.2302624],[2439.4,3.0],[2439.6,36.9383],[2439.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068701456,[[2438.1,3.309849],[2437.5,2.10503],[2437.4,4.69984284]],[[2438.3,1.4001969],[2438.6,1.2302624],[2439.4,3.0],[2439.6,36.9383],[2439.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068701457,[[2438.1,3.309849],[2437.9,1.02617485],[2437.7,1.27488213],[2437.5,3.80487284],[2437.4,3.0]],[[2438.3,1.4001969],[2438.6,1.2302624],[2439.4,3.0],[2439.6,36.9383],[2439.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068701657,[[2438.1,5.414879],[2437.9,1.02617485],[2437.7,1.27488213],[2437.5,2.10503],[2437.4,4.69984284]],[[2438.3,1.4001969],[2438.6,1.2302624],[2438.7,2.10503],[2438.9,2.10503],[2439.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068701854,[[2438.1,5.414879],[2438.0,2.04975997],[2437.9,1.02617485],[2437.8,2.04975998],[2437.7,1.27488213]],[[2438.3,1.39779078],[2438.6,1.2302624],[2438.7,2.10503],[2438.9,2.10503],[2439.4,5.04975997]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068702054,[[2438.1,5.414879],[2437.9,1.02617485],[2437.7,1.27488213],[2437.3,2.12480355],[2436.9,0.49786264]],[[2438.3,1.39779078],[2438.6,1.2302624],[2438.7,2.10503],[2438.9,2.10503],[2439.2,4.77108966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068702254,[[2438.1,5.414879],[2437.9,1.02617485],[2437.7,1.27488213],[2437.3,2.12480355],[2436.5,6.59504737]],[[2438.3,1.39779078],[2438.6,1.2302624],[2438.7,2.10503],[2438.9,2.10503],[2439.2,1.77108966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068702453,[[2438.1,5.414879],[2438.0,3.07591382],[2437.9,3.0],[2437.8,3.32462109],[2437.3,2.12480355]],[[2438.3,1.39779078],[2438.7,2.10503],[2438.9,2.10503],[2439.2,1.77108966]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068702454,[[2438.1,5.414879],[2438.0,3.07591382],[2437.9,3.0],[2437.8,3.32462109],[2437.3,2.12480355]],[[2438.3,1.39779078],[2438.7,2.10503],[2438.9,2.10503],[2439.2,1.77108966],[2439.4,2.04973897]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068702854,[[2438.1,5.414879],[2438.0,3.07591382],[2437.8,3.32462109],[2437.4,3.0],[2437.3,2.12480355]],[[2438.3,1.39779078],[2438.7,2.10503],[2438.8,1.23012827],[2438.9,2.10503],[2439.4,2.04973897]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068703061,[[2438.1,5.414879],[2438.0,3.07591382],[2437.8,2.04973896],[2437.7,1.27488213],[2437.4,3.0]],[[2438.3,1.39779078],[2438.7,2.10503],[2438.8,1.23012827],[2438.9,2.10503],[2439.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068703255,[[2438.1,2.10503],[2437.8,1.02617485],[2437.7,2.0500163],[2437.6,1.27488213],[2437.5,2.10503]],[[2438.3,1.39779078],[2438.7,2.10503],[2438.8,1.23012827],[2438.9,2.10503],[2439.1,2.0500163]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068703456,[[2438.1,2.10503],[2437.8,1.02617485],[2437.7,2.0500163],[2437.5,5.42992843],[2437.3,1.69984284]],[[2438.3,1.39779078],[2438.5,1.23027934],[2438.7,2.10503],[2438.8,1.23012827],[2438.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068703666,[[2438.1,2.10503],[2437.7,1.02617485],[2437.5,2.10503],[2437.4,1.27488213],[2437.2,1.69984284]],[[2438.3,1.39779078],[2438.5,1.23027934],[2438.6,1.47625976],[2438.7,2.10503],[2438.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068703857,[[2438.1,2.10503],[2437.6,1.02617485],[2437.5,2.10503],[2437.4,1.27488213],[2437.1,1.69984284]],[[2438.2,1.23044564],[2438.3,1.39779078],[2438.6,1.47625976],[2438.7,2.10503],[2438.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068704258,[[2438.1,2.10503],[2437.6,1.02617485],[2437.5,2.10503],[2437.4,1.27488213],[2437.2,1.69984284]],[[2438.2,1.23044564],[2438.3,1.39779078],[2438.6,1.47625976],[2438.7,2.10503],[2438.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068704455,[[2437.6,1.02617485],[2437.5,2.10503],[2437.4,3.32517583],[2437.2,1.69984284],[2437.1,2.05029371]],[[2438.2,1.23044564],[2438.3,1.39779078],[2438.6,1.47625976],[2438.7,4.1553237],[2438.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068704655,[[2437.7,4.33602385],[2437.5,5.10503],[2437.4,1.27488213],[2437.2,1.69984284],[2436.8,2.33728391]],[[2438.2,1.23044564],[2438.3,1.39779078],[2438.6,1.47625976],[2438.7,4.1553237],[2438.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068704856,[[2437.8,1.02617485],[2437.7,3.309849],[2437.6,1.27488213],[2437.5,2.10503],[2437.4,1.69984284]],[[2438.3,1.39779078],[2438.6,1.47625976],[2438.7,2.10503],[2438.9,2.10503],[2439.6,48.9383]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068705055,[[2437.9,4.33602385],[2437.6,1.27488213],[2437.5,2.10503],[2437.4,1.69984284],[2437.0,0.18554497]],[[2438.3,1.39779078],[2438.6,1.47625976],[2438.7,2.10503],[2438.9,2.10503],[2439.6,48.9383]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068705056,[[2437.9,4.33602385],[2437.6,1.27488213],[2437.5,2.10503],[2437.4,1.69984284],[2437.0,0.18554497]],[[2438.3,0.80153467],[2438.6,1.47625976],[2438.7,2.10503],[2438.9,2.10503],[2439.6,53.9383]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068705257,[[2437.9,3.309849],[2437.8,1.02617485],[2437.5,3.37991213],[2437.3,1.69984284],[2437.1,2.12480355]],[[2438.3,0.80153467],[2438.6,1.47625976],[2438.7,2.10503],[2438.9,2.10503],[2439.1,3.55204811]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068705655,[[2438.0,2.10503],[2437.9,3.309849],[2437.8,1.02617485],[2437.5,3.37991213],[2437.3,1.69984284]],[[2438.3,0.80153467],[2438.6,1.47625976],[2438.7,2.10503],[2438.9,2.10503],[2439.1,3.55204811]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068705858,[[2438.0,2.10503],[2437.9,3.309849],[2437.8,1.02617485],[2437.6,1.27488213],[2437.5,2.10503]],[[2438.3,0.80153467],[2438.6,1.47625976],[2438.7,2.10503],[2438.9,2.10503],[2439.1,3.55204811]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068706559,[[2438.0,5.414879],[2437.9,1.02617485],[2437.7,2.0500247],[2437.6,1.27488213],[2437.5,4.15505471]],[[2438.3,0.80153467],[2438.6,1.47625976],[2438.7,2.10503],[2438.9,2.10503],[2439.1,5.60207281]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068706756,[[2438.0,5.414879],[2437.8,1.02617485],[2437.6,1.27488213],[2437.5,2.10503],[2436.9,5.33728391]],[[2438.3,0.80153467],[2438.6,1.47625976],[2438.7,2.10503],[2438.9,2.10503],[2439.1,3.55204811]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068706958,[[2438.0,3.309849],[2437.8,1.02617485],[2437.6,1.27488213],[2437.5,2.10503],[2437.2,5.12480355]],[[2438.3,0.80153467],[2438.6,1.47625976],[2438.7,2.10503],[2438.9,2.10503],[2439.1,3.55204811]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068707157,[[2438.0,3.309849],[2437.9,1.02617485],[2437.6,1.27488213],[2437.5,2.10503],[2437.2,5.12480355]],[[2438.3,0.80153467],[2438.6,1.47625976],[2438.7,2.10503],[2438.9,2.10503],[2439.1,3.55204811]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068707558,[[2438.0,5.414879],[2437.9,1.02617485],[2437.7,1.27488213],[2437.5,2.10503],[2437.2,2.12480355]],[[2438.3,0.80153467],[2438.6,1.47625976],[2438.7,2.10503],[2438.9,2.10503],[2439.1,3.55204811]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068707759,[[2438.0,8.414879],[2437.9,1.02617485],[2437.7,1.27488213],[2437.5,2.10503],[2437.4,19.42984284]],[[2438.3,0.80153467],[2438.7,2.10503],[2438.9,2.10503],[2439.4,1.47577533],[2439.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068707958,[[2438.2,2.04944491],[2438.1,1.02617485],[2438.0,10.46432391],[2437.9,1.27488213],[2437.6,19.42984284]],[[2438.7,2.10503],[2438.9,2.10503],[2439.4,1.47577533],[2439.6,3.0],[2439.8,2.04944491]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068708258,[[2438.4,3.0],[2438.3,3.309849],[2438.2,3.07561976],[2438.0,4.15447491],[2437.9,1.27488213]],[[2438.7,2.10503],[2438.9,2.10503],[2439.4,1.47577533],[2439.8,2.04944491],[2440.1,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068708458,[[2438.5,1.02617485],[2438.4,3.0],[2438.3,1.27488213],[2438.0,3.80487284],[2437.9,0.18554497]],[[2439.9,1.22960483],[2440.0,1.47541222],[2440.1,9.514],[2440.5,12.0],[2440.7,5.51554914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068708659,[[2438.5,1.02617485],[2438.4,3.0],[2438.2,1.27488213],[2438.0,3.80487284],[2437.8,21.08540064]],[[2439.7,3.0],[2439.9,1.22960483],[2440.0,1.47541222],[2440.1,6.514],[2440.2,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068708958,[[2438.4,1.02617485],[2438.2,1.27488213],[2438.0,3.80487284],[2437.9,0.18554497],[2437.7,2.12480355]],[[2439.9,1.22960483],[2440.0,1.47541222],[2440.1,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068708959,[[2438.4,1.02617485],[2438.2,1.27488213],[2438.0,3.80487284],[2437.9,0.18554497],[2437.7,2.12480355]],[[2439.5,3.0],[2439.6,1.22975716],[2439.9,17.0],[2440.0,1.47541222],[2440.1,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068709161,[[2438.1,1.02617485],[2438.0,2.10503],[2437.9,1.27488213],[2437.7,1.69984284],[2437.5,2.78843761]],[[2439.4,1.47580429],[2439.6,1.22975716],[2439.7,3.0],[2439.9,5.0],[2440.1,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068709359,[[2438.1,1.02617485],[2438.0,2.10503],[2437.9,1.27488213],[2437.7,1.69984284],[2437.5,2.10503]],[[2438.9,1.23008725],[2439.4,1.47580429],[2439.7,3.0],[2439.9,5.0],[2440.1,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068709562,[[2438.8,2.10503],[2438.6,2.10503],[2438.2,1.02617485],[2438.0,1.27488213],[2437.7,19.42984284]],[[2439.4,1.47580429],[2439.5,2.10503],[2439.7,2.10503],[2439.9,1.50956512],[2440.1,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068709763,[[2438.8,2.10503],[2438.6,2.10503],[2438.2,1.02617485],[2437.7,19.42984284]],[[2439.4,1.47580429],[2439.5,2.10503],[2439.7,2.10503],[2439.9,1.50956512],[2440.1,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068709764,[[2438.9,3.309849],[2438.8,2.10503],[2438.6,2.10503],[2438.4,1.02617485],[2438.2,1.27488213]],[[2439.4,1.47580429],[2439.5,2.10503],[2439.7,2.10503],[2439.8,3.0],[2439.9,1.50956512]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068710760,[[2438.9,3.309849],[2438.8,2.10503],[2438.6,2.10503],[2438.4,1.02617485],[2438.1,1.27488213]],[[2439.4,1.47580429],[2439.5,2.10503],[2439.7,2.10503],[2439.8,3.0],[2439.9,1.50956512]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068710960,[[2438.9,3.309849],[2438.8,2.10503],[2438.6,2.10503],[2438.4,1.02617485],[2438.1,1.27488213]],[[2439.3,1.19037065],[2439.4,1.47580429],[2439.5,2.10503],[2439.7,2.10503],[2439.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068711160,[[2438.9,3.309849],[2438.8,2.10503],[2438.6,2.10503],[2438.4,1.02617485],[2438.2,1.27488213]],[[2439.3,1.19037065],[2439.4,1.47580429],[2439.5,2.10503],[2439.7,2.10503],[2440.1,9.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068711361,[[2438.9,3.309849],[2438.8,2.10503],[2438.6,5.10503],[2438.5,1.02617485],[2438.3,19.00488213]],[[2439.3,1.19037065],[2439.5,2.10503],[2439.7,2.10503],[2440.1,6.514],[2440.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068711560,[[2439.2,2.10503],[2438.9,3.309849],[2438.8,2.10503],[2438.7,1.02617485],[2438.6,3.0]],[[2439.3,1.19037065],[2439.7,2.10503],[2440.1,2.10503],[2440.5,1.8344299],[2440.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068711760,[[2439.2,5.414879],[2438.8,2.10503],[2438.7,1.02617485],[2438.6,3.0],[2438.5,1.27488213]],[[2439.3,1.19037065],[2439.7,2.10503],[2440.1,2.10503],[2440.5,1.8344299],[2440.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068712360,[[2439.2,5.414879],[2438.8,2.10503],[2438.7,1.02617485],[2438.6,3.0],[2438.5,1.27488213]],[[2439.3,1.19037065],[2439.7,2.10503],[2440.1,2.10503],[2440.4,3.0],[2440.5,1.8344299]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068712561,[[2439.2,5.414879],[2438.8,2.10503],[2438.7,1.02617485],[2438.5,1.27488213],[2438.2,0.68340761]],[[2439.3,1.19037065],[2439.7,2.10503],[2440.1,2.10503],[2440.4,3.0],[2440.5,1.8344299]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068712562,[[2439.2,5.414879],[2438.8,2.10503],[2438.7,1.02617485],[2438.5,1.27488213],[2438.2,0.68340761]],[[2439.3,1.19037065],[2439.7,2.10503],[2440.1,2.10503],[2440.4,8.0],[2440.5,1.8344299]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068712761,[[2439.2,2.10503],[2438.8,2.10503],[2438.7,1.02617485],[2438.4,1.27488213],[2438.2,0.68340761]],[[2439.3,1.19037065],[2439.5,1.25865967],[2439.7,2.10503],[2440.1,8.61903],[2440.3,7.22252929]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068712962,[[2439.2,2.10503],[2438.8,2.10503],[2438.5,1.02617485],[2438.3,1.27488213],[2438.0,1.69984284]],[[2439.3,1.19037065],[2439.5,1.25865967],[2439.7,2.10503],[2440.1,8.61903],[2440.3,7.22252929]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068712963,[[2439.2,2.10503],[2438.8,2.10503],[2438.5,1.02617485],[2438.3,1.27488213],[2438.0,1.69984284]],[[2439.3,1.18779927],[2439.5,1.25865967],[2439.7,2.10503],[2440.1,8.61903],[2440.3,7.22252929]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068713164,[[2439.2,2.10503],[2438.8,2.10503],[2438.5,1.02617485],[2438.2,1.27488213],[2438.0,1.69984284]],[[2439.3,1.18779927],[2439.5,1.25865967],[2439.7,2.10503],[2440.1,8.61903],[2440.3,7.22252929]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068713363,[[2439.2,2.10503],[2438.8,2.10503],[2438.5,1.02617485],[2438.3,1.27488213],[2438.0,1.69984284]],[[2439.3,1.18779927],[2439.5,1.25865967],[2439.7,2.10503],[2440.1,8.61903],[2440.3,7.22252929]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068713765,[[2439.2,2.10503],[2438.8,2.10503],[2438.5,1.02617485],[2438.2,1.27488213],[2438.0,1.69984284]],[[2439.3,1.18779927],[2439.5,1.25865967],[2439.7,2.10503],[2440.1,8.61903],[2440.3,7.22252929]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068713964,[[2439.2,2.10503],[2438.8,2.10503],[2438.5,1.02617485],[2438.3,1.27488213],[2438.0,1.69984284]],[[2439.3,1.18779927],[2439.5,1.25865967],[2439.7,2.10503],[2440.1,8.61903],[2440.3,7.22252929]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068714164,[[2439.2,2.10503],[2439.0,3.309849],[2438.8,2.10503],[2438.5,1.02617485],[2438.3,1.27488213]],[[2439.3,1.18779927],[2439.5,1.22980329],[2439.7,2.10503],[2440.0,1.47546618],[2440.1,8.61903]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068714366,[[2439.2,2.10503],[2439.0,3.309849],[2438.8,2.10503],[2438.5,3.07550216],[2438.3,1.27488213]],[[2439.3,1.18779927],[2439.5,1.22980329],[2439.7,2.10503],[2439.9,2.04932731],[2440.0,1.47546618]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068714565,[[2439.2,2.10503],[2439.0,3.309849],[2438.8,2.10503],[2438.5,3.07550216],[2438.3,3.32420944]],[[2439.3,1.18779927],[2439.5,1.22980329],[2439.7,2.10503],[2439.9,2.04932731],[2440.0,1.47546618]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068714869,[[2439.2,2.10503],[2438.8,2.10503],[2438.5,1.02617485],[2438.4,2.04943651],[2438.3,1.27488213]],[[2439.3,1.18779927],[2439.5,1.22980329],[2439.7,2.10503],[2439.8,2.04943651],[2440.0,3.52490268]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068715066,[[2439.2,2.10503],[2438.8,2.10503],[2438.5,1.02617485],[2438.4,2.04943651]],[[2439.3,1.18779927],[2439.7,2.10503],[2439.8,2.04943651],[2440.0,3.52490268]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068715067,[[2439.2,5.414879],[2438.8,2.10503],[2438.7,1.02617485],[2438.6,3.0],[2438.5,1.27488213]],[[2439.3,1.18779927],[2439.7,2.10503],[2439.8,2.04943651],[2440.0,4.75443715],[2440.3,4.22252929]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068715366,[[2439.2,5.414879],[2438.8,2.10503],[2438.7,1.02617485],[2438.6,3.0],[2438.5,1.27488213]],[[2439.3,1.18779927],[2439.7,2.10503],[2440.0,2.70500065],[2440.3,4.22252929],[2440.8,81.0709]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068715566,[[2439.2,5.414879],[2438.8,2.10503],[2438.7,1.02617485],[2438.6,3.0],[2438.5,1.27488213]],[[2439.3,1.18779927],[2439.7,2.10503],[2440.0,2.70500065],[2440.3,4.22252929],[2440.8,76.0709]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068715769,[[2439.2,5.414879],[2438.8,3.13120485],[2438.6,1.27488213],[2438.4,1.69984284],[2438.2,17.73]],[[2439.3,0.68515321],[2439.7,2.10503],[2440.0,2.70500065],[2440.1,2.10503],[2440.3,4.22252929]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068716068,[[2439.2,5.414879],[2439.0,2.0489536],[2438.8,3.13120485],[2438.7,2.0489536],[2438.6,1.27488213]],[[2439.3,0.68515321],[2440.0,1.22953447],[2440.1,2.10503],[2440.3,6.27148289],[2440.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068716269,[[2439.2,7.4636353],[2438.8,3.13120485],[2438.5,1.27488213],[2438.4,3.0],[2438.3,1.69984284]],[[2439.3,0.68515321],[2440.0,1.22953447],[2440.1,2.10503],[2440.3,6.27148289]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068716270,[[2439.2,7.4636353],[2438.8,3.13120485],[2438.5,1.27488213],[2438.4,3.0],[2438.3,1.69984284]],[[2439.3,0.68515321],[2440.0,1.22953447],[2440.1,2.10503],[2440.3,4.22252929],[2440.6,2.0487563]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068716471,[[2439.2,5.414879],[2438.8,5.1803012],[2438.6,2.04909635],[2438.5,1.27488213],[2438.4,3.0]],[[2439.3,0.68515321],[2440.0,1.22953447],[2440.1,5.10503],[2440.2,2.04909635],[2440.3,4.22252929]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068716668,[[2439.2,5.414879],[2438.8,4.15412635],[2438.7,1.02617485],[2438.6,2.04909635],[2438.5,1.27488213]],[[2439.3,0.68515321],[2440.0,1.22953447],[2440.1,5.10503],[2440.2,2.04909635],[2440.3,4.22252929]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068717071,[[2439.2,5.414879],[2438.8,2.10503],[2438.7,1.02617485],[2438.5,1.27488213],[2438.1,2.12480355]],[[2439.3,0.68515321],[2440.0,1.22953447],[2440.1,5.10503],[2440.3,4.22252929],[2441.2,40.28834856]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068717272,[[2439.2,5.414879],[2438.8,2.10503],[2438.1,2.12480355]],[[2439.3,0.68515321],[2440.0,1.22953447],[2440.1,5.10503],[2440.3,4.22252929],[2441.2,40.28834856]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068717273,[[2439.2,5.414879],[2438.8,3.13120485],[2438.6,1.27488213],[2438.4,4.69984284],[2438.1,19.85480355]],[[2439.3,0.68515321],[2440.0,1.22953447],[2440.1,5.10503],[2440.3,4.22252929],[2440.7,7.98903003]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068717473,[[2439.2,5.414879],[2438.8,3.13120485],[2438.6,1.27488213],[2438.4,4.69984284],[2438.2,2.31034852]],[[2439.3,0.68515321],[2440.0,1.22953447],[2440.1,5.10503],[2440.3,4.22252929],[2440.7,7.98903003]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068717671,[[2438.9,1.02617485],[2438.8,2.10503],[2438.6,1.27488213],[2438.4,1.69984284],[2438.2,2.80821116]],[[2439.3,0.68515321],[2439.7,1.22967811],[2440.0,6.22953447],[2440.1,2.10503],[2440.2,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068717871,[[2438.4,1.02617485],[2438.2,0.49786264],[2438.1,1.27488213],[2437.9,1.69984284],[2437.7,2.12480355]],[[2439.3,1.43085321],[2439.7,1.22967811],[2439.8,1.47557424],[2440.0,5.0],[2440.1,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068718072,[[2438.4,1.02617485],[2438.1,1.27488213],[2437.9,1.69984284],[2437.7,2.12480355],[2436.9,37.32570761]],[[2439.3,1.43085321],[2439.8,1.47557424],[2440.1,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068718073,[[2438.4,1.02617485],[2438.1,1.27488213],[2437.9,1.69984284],[2437.7,2.12480355],[2436.9,37.32570761]],[[2439.1,1.22999254],[2439.3,1.43085321],[2439.8,1.47557424],[2439.9,3.0],[2440.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068718273,[[2438.4,1.02617485],[2438.2,1.27488213],[2437.9,1.69984284],[2437.7,2.12480355],[2437.0,3.84487187]],[[2439.1,1.22999254],[2439.3,1.43085321],[2439.8,1.47557424],[2440.1,5.10503],[2440.4,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068718472,[[2438.4,1.02617485],[2438.2,1.27488213],[2438.0,1.69984284],[2437.7,2.12480355],[2437.0,3.84487187]],[[2439.1,1.22999254],[2439.3,1.43085321],[2439.8,1.47557424],[2440.1,5.10503],[2440.4,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068718672,[[2438.4,1.02617485],[2438.2,1.27488213],[2437.9,1.69984284],[2437.7,2.12480355],[2437.1,17.73]],[[2439.1,1.22999254],[2439.3,1.43085321],[2439.8,1.47557424],[2440.1,5.10503],[2440.4,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068718871,[[2438.4,1.02617485],[2438.2,1.27488213],[2438.0,1.69984284],[2437.7,2.12480355],[2437.2,0.18554497]],[[2439.1,1.22999254],[2439.3,1.43085321],[2439.8,1.47557424],[2440.1,2.10503],[2440.4,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068719076,[[2438.4,1.02617485],[2438.2,1.27488213],[2437.9,1.69984284],[2437.7,2.12480355],[2437.2,0.18554497]],[[2439.1,1.22999254],[2439.3,1.43085321],[2439.8,1.47557424],[2439.9,3.0],[2440.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068719276,[[2438.4,1.02617485],[2438.2,1.27488213],[2437.9,1.69984284],[2437.7,2.12480355],[2437.2,0.18554497]],[[2439.1,1.22999254],[2439.3,1.43085321],[2439.8,1.47557424],[2439.9,8.0],[2440.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068719471,[[2438.4,1.02617485],[2438.2,1.27488213],[2438.0,1.69984284],[2437.7,2.12480355],[2437.2,0.18554497]],[[2439.1,1.22999254],[2439.3,0.68515321],[2439.8,1.47557424],[2439.9,8.0],[2440.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068719671,[[2438.5,2.10503],[2438.4,1.02617485],[2438.2,3.37991213],[2438.0,1.69984284],[2437.7,2.12480355]],[[2439.1,3.33502254],[2439.3,2.79018321],[2439.8,1.47557424],[2439.9,8.0],[2440.4,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068720077,[[2438.5,2.10503],[2438.4,1.02617485],[2438.2,3.37991213],[2437.9,1.69984284],[2437.7,2.12480355]],[[2439.1,3.33371119],[2439.3,2.79018321],[2439.8,1.47557424],[2439.9,8.0],[2440.4,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068720472,[[2438.6,5.35911331],[2438.5,3.13120485],[2438.3,1.27488213],[2438.2,2.10503],[2438.1,1.69984284]],[[2439.3,2.79018321],[2439.8,1.47557424],[2439.9,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068720473,[[2438.6,5.35911331],[2438.5,3.13120485],[2438.3,1.27488213],[2438.2,2.10503],[2438.1,1.69984284]],[[2439.3,2.79018321],[2439.8,1.47557424],[2439.9,5.0],[2440.0,2.04926431],[2440.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068720673,[[2438.6,4.33602385],[2438.5,2.10503],[2438.4,2.04941971],[2438.3,1.27488213],[2438.2,4.1544497]],[[2439.3,2.79018321],[2439.8,3.52499395],[2439.9,5.0],[2440.1,3.0],[2440.3,4.22252929]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068720874,[[2438.6,3.309849],[2438.5,3.13120485],[2438.4,2.04941971],[2438.3,1.27488213],[2438.2,4.1544497]],[[2439.3,2.79018321],[2439.8,3.52499395],[2439.9,5.0],[2440.1,3.0],[2440.3,4.22252929]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068721074,[[2438.6,3.309849],[2438.5,3.13120485],[2438.4,2.04941971],[2438.3,4.27488213],[2438.2,4.1544497]],[[2439.3,2.79018321],[2439.8,3.52499395],[2439.9,5.0],[2440.1,3.0],[2440.3,4.73807843]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068721275,[[2438.6,4.33602385],[2438.5,2.10503],[2438.4,2.04941971],[2438.3,1.27488213],[2438.2,4.1544497]],[[2439.3,2.79018321],[2439.8,3.52499395],[2439.9,5.0],[2440.1,3.0],[2440.3,4.73807843]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068721276,[[2438.6,4.33602385],[2438.5,2.10503],[2438.4,2.04941971],[2438.3,1.27488213],[2438.2,4.1544497]],[[2439.3,2.79018321],[2439.8,3.52499395],[2439.9,5.0],[2440.1,3.0],[2440.3,4.22252929]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068721474,[[2438.6,4.33602385],[2438.5,2.10503],[2438.4,1.27488213],[2438.2,4.1544497],[2437.2,20.27976426]],[[2439.3,2.79018321],[2439.8,3.52499395],[2439.9,5.0],[2440.3,4.22252929],[2440.6,0.69223953]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068721674,[[2438.9,2.10503],[2438.6,3.309849],[2438.5,3.13120485],[2438.3,1.27488213],[2438.1,2.04970956]],[[2439.3,2.79018321],[2439.4,2.04970956],[2439.7,2.04970955],[2439.8,3.58060424],[2439.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068721874,[[2438.2,2.30105698],[2437.8,1.69984284],[2437.5,4.46208746],[2437.0,1.29510761],[2436.9,37.69362563]],[[2438.8,0.0092772],[2439.2,1.47590448],[2439.3,2.79018321],[2439.5,5.0],[2439.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068722074,[[2438.3,3.309849],[2438.2,1.02617485],[2438.0,3.32469672],[2437.8,1.69984284],[2437.7,2.0498146]],[[2438.8,0.0092772],[2439.2,1.47590448],[2439.3,4.8399978],[2439.5,5.0],[2439.7,1.77075672]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068722275,[[2438.2,1.02617485],[2438.0,3.32469672],[2437.8,1.69984284],[2437.7,2.0498146],[2437.0,0.68340761]],[[2438.8,0.0092772],[2439.2,1.47590448],[2439.3,4.8399978],[2439.5,5.0],[2439.6,2.0498146]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068722475,[[2438.2,1.02617485],[2438.0,1.27488213],[2437.7,1.69984284],[2437.5,2.12480355],[2437.0,0.68340761]],[[2438.7,1.47624219],[2438.8,3.0092772],[2439.1,5.0],[2439.2,12.0],[2439.3,2.79018321]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068722677,[[2437.0,0.68340761]],[[2438.7,1.47624219],[2438.8,3.0092772],[2439.1,5.0],[2439.2,12.0],[2439.3,2.79018321]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068722678,[[2438.1,1.02617485],[2437.8,1.27488213],[2437.6,3.74991377],[2437.4,4.17487448],[2437.2,2.33728391]],[[2438.7,1.47624219],[2438.8,3.0092772],[2439.0,2.05007093],[2439.1,5.0],[2439.2,14.05007093]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068722874,[[2438.0,1.02617485],[2437.8,1.27488213],[2437.6,3.74991377],[2437.4,4.17487448],[2437.1,2.33728391]],[[2438.7,1.47624219],[2438.8,3.0092772],[2439.0,2.05007093],[2439.1,5.0],[2439.2,14.05007093]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068723076,[[2438.0,1.02617485],[2437.8,1.27488213],[2437.6,3.74991377],[2437.4,2.05007093],[2437.3,2.12480355]],[[2438.7,1.47624219],[2438.8,0.0092772],[2439.0,2.05007093],[2439.1,5.0],[2439.2,5.05007093]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068723278,[[2438.1,1.02617485],[2437.9,1.27488213],[2437.6,1.69984284],[2437.4,2.12480355],[2437.2,2.33728391]],[[2438.7,1.47624219],[2438.8,0.0092772],[2439.2,3.0],[2439.5,5.0],[2439.6,48.4951]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068723676,[[2438.1,1.02617485],[2437.9,1.27488213],[2437.7,2.10503],[2437.6,1.69984284],[2437.5,2.10503]],[[2438.3,2.10503],[2438.5,2.10503],[2438.7,1.47624219],[2438.8,0.0092772],[2439.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068723877,[[2438.2,1.02617485],[2438.0,3.309849],[2437.9,1.27488213],[2437.7,5.85490595],[2437.5,4.22983355]],[[2438.3,3.94370916],[2438.5,2.10503],[2438.7,1.47624219],[2438.8,0.0092772],[2439.1,2.05003311]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068724078,[[2438.2,3.07573317],[2438.0,1.27488213],[2437.7,3.80487284],[2437.5,4.22983355],[2436.9,17.73]],[[2438.3,3.94370916],[2438.5,2.10503],[2438.8,0.0092772],[2439.6,2.04955832],[2440.2,10.33195439]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068724280,[[2438.2,5.35940732],[2438.1,1.27488213],[2437.9,3.74940116],[2437.7,2.10503],[2437.6,2.12480355]],[[2438.3,1.82797225],[2438.5,2.10503],[2438.8,0.0092772],[2439.6,2.04955832],[2439.8,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068724480,[[2438.2,4.58473113],[2438.0,1.69984284],[2437.8,2.12480355],[2437.7,2.10503],[2437.5,4.44231391]],[[2438.3,1.82797225],[2438.5,2.10503],[2438.8,0.0092772],[2439.8,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068724481,[[2438.2,4.58473113],[2438.0,1.69984284],[2437.8,2.12480355],[2437.7,2.10503],[2437.5,4.44231391]],[[2438.3,1.82797225],[2438.5,2.10503],[2438.8,0.0092772],[2439.3,3.0],[2439.8,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068724682,[[2438.2,4.58473113],[2438.0,1.69984284],[2437.7,4.22983355],[2437.5,4.44231391],[2437.0,2.54976426]],[[2438.3,1.82797225],[2438.5,2.10503],[2438.8,0.0092772],[2439.2,2.68515041],[2439.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068724878,[[2438.2,4.58276166],[2438.0,1.69984284],[2437.7,4.22983355],[2437.5,4.44231391],[2437.0,20.27976426]],[[2438.3,1.82797225],[2438.5,2.10503],[2438.8,0.0092772],[2439.2,2.68515041],[2439.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068725081,[[2438.2,4.58276166],[2438.0,1.69984284],[2437.7,4.22983355],[2437.5,4.44231391],[2437.1,0.18554497]],[[2438.3,1.82797225],[2438.5,2.10503],[2438.8,0.0092772],[2439.2,2.68515041],[2439.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068725282,[[2438.2,4.58276166],[2438.0,1.69984284],[2437.7,4.22983355],[2437.5,4.44231391],[2437.1,2.54976426]],[[2438.3,1.82797225],[2438.5,2.10503],[2438.8,0.0092772],[2439.2,2.68515041],[2439.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068725480,[[2438.2,4.58276166],[2438.0,1.69984284],[2437.8,2.12480355],[2437.7,2.10503],[2437.6,2.33728391]],[[2438.3,1.82797225],[2438.5,2.10503],[2438.8,0.0092772],[2439.2,2.68515041],[2439.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068725681,[[2438.2,5.35745885],[2438.0,3.74942217],[2437.8,2.12480355],[2437.7,2.10503],[2437.6,2.33728391]],[[2438.3,1.82797225],[2438.5,2.10503],[2438.8,2.1143072],[2439.1,2.22947949],[2439.2,2.68515041]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068725881,[[2438.2,5.35745885],[2438.0,3.74942217],[2437.8,2.12480355],[2437.7,2.10503],[2437.6,2.33728391]],[[2438.5,2.0777185],[2438.8,2.1143072],[2439.1,2.22947949],[2439.2,2.68515041],[2440.2,10.84750353]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068726080,[[2438.3,1.28834656],[2438.2,5.35745885],[2438.0,3.74942217],[2437.8,2.12480355],[2437.7,2.10503]],[[2438.5,2.0777185],[2438.8,2.1143072],[2439.1,2.22947949],[2439.2,2.68515041],[2440.2,10.84750353]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068726281,[[2438.3,1.28834656],[2438.2,2.04957932],[2438.0,3.74942217],[2437.8,2.12480355],[2437.7,2.10503]],[[2438.5,2.0777185],[2438.8,2.1143072],[2439.1,2.22947949],[2439.2,2.68515041],[2440.2,10.84750353]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068726482,[[2438.4,3.309849],[2438.3,1.28834656],[2438.2,2.04957932],[2438.1,1.69984284],[2438.0,2.04957933]],[[2438.5,2.0777185],[2438.8,2.1143072],[2439.1,2.22947949],[2439.2,2.68515041],[2440.1,0.51554914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068726680,[[2438.4,3.309849],[2438.3,1.28834656],[2438.2,2.04957932],[2438.1,1.69984284],[2438.0,2.04957933]],[[2438.5,2.0777185],[2438.8,2.1143072],[2439.1,2.22947949],[2439.2,2.68515041],[2439.9,42.8441]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068726882,[[2438.4,1.03054062],[2438.2,3.33792588],[2438.0,2.04957933],[2437.9,1.69984284],[2437.7,4.22983355]],[[2438.5,2.0777185],[2438.6,1.35920115],[2438.7,0.00197],[2438.8,2.1143072],[2439.1,2.22947949]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068727082,[[2438.2,1.28834656],[2438.0,1.69984284],[2437.8,2.12480355],[2437.7,2.10503],[2437.1,3.89619059]],[[2438.5,2.0777185],[2438.6,1.35920115],[2438.8,2.1143072],[2439.1,2.22947949],[2439.8,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068727282,[[2438.4,1.03051792],[2438.2,1.28834656],[2438.1,3.309849],[2437.9,1.69984284],[2437.7,4.22983355]],[[2438.5,2.0777185],[2438.6,1.35920115],[2438.8,3.34445545],[2439.8,12.0],[2440.0,39.10894914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068727481,[[2438.4,1.03051792],[2438.2,1.28834656],[2438.1,3.309849],[2437.7,4.22983355]],[[2438.5,2.0777185],[2438.6,1.35920115],[2438.8,3.34445545],[2439.8,12.0],[2440.0,39.10894914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068727482,[[2438.4,1.03051792],[2438.2,1.28834656],[2438.1,3.309849],[2438.0,1.69984284],[2437.8,2.12480355]],[[2438.5,2.0777185],[2438.6,1.36117115],[2438.8,3.34445545],[2439.8,12.0],[2440.0,39.10894914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068727681,[[2438.2,1.28834656],[2438.1,3.309849],[2438.0,1.69984284],[2437.8,2.12480355],[2436.2,3.81135405]],[[2438.5,2.0777185],[2438.6,1.36117115],[2438.8,3.34445545],[2439.8,12.0],[2440.0,39.10894914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068727885,[[2438.2,1.28834656],[2438.1,3.309849],[2438.0,1.69984284],[2437.8,2.12480355],[2437.6,2.33728391]],[[2438.5,2.0777185],[2438.6,1.36117115],[2438.8,3.34445545],[2439.8,12.0],[2440.0,39.10894914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068728281,[[2438.3,1.28834656],[2438.1,3.309849],[2438.0,1.69984284],[2437.8,2.12480355],[2437.6,2.33728391]],[[2438.5,2.0777185],[2438.6,1.36117115],[2438.8,3.34445545],[2439.8,12.0],[2440.0,39.10894914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068728484,[[2438.3,1.28834656],[2438.1,5.00969184],[2437.8,3.11050355],[2437.6,2.33728391],[2435.8,3.7217628]],[[2438.5,2.0777185],[2438.6,1.36117115],[2438.8,3.34445545],[2439.8,12.0],[2440.0,39.10894914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068728683,[[2438.3,1.28834656],[2438.1,1.69984284],[2437.8,3.11050355],[2437.6,2.33728391],[2437.2,42.61296426]],[[2438.5,2.0777185],[2438.6,1.36117115],[2438.8,3.34445545],[2439.8,12.0],[2440.0,39.10894914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068728883,[[2438.3,4.59819556],[2438.1,1.69984284],[2437.8,3.11050355],[2437.6,2.33728391],[2437.2,42.61296426]],[[2438.5,2.0777185],[2438.6,1.36117115],[2438.8,3.34445545],[2439.8,12.0],[2440.0,39.10894914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068729083,[[2438.3,4.59819556],[2438.1,1.69984284],[2437.9,2.12480355],[2437.8,0.9857],[2437.6,2.33728391]],[[2438.5,2.0777185],[2438.6,1.36117115],[2438.8,3.34445545],[2439.8,12.0],[2440.0,39.10894914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068729284,[[2438.3,4.59819556],[2438.1,1.69984284],[2437.8,3.11050355],[2437.6,2.33728391],[2437.3,0.68340761]],[[2438.5,2.0777185],[2438.6,1.36117115],[2438.8,3.34445545],[2439.6,12.0],[2439.9,82.1735]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068729486,[[2438.3,3.309849],[2438.2,1.28834656],[2438.0,1.69984284],[2437.8,3.11050355],[2437.6,2.33728391]],[[2438.5,2.0777185],[2438.6,1.36117115],[2438.8,3.34445545],[2439.6,12.0],[2439.9,82.68904914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068729683,[[2438.3,4.59819556],[2438.0,1.69984284],[2437.8,3.11050355],[2437.6,2.33728391],[2436.7,9.384859]],[[2438.5,2.0777185],[2438.6,1.36117115],[2438.8,3.34445545],[2439.6,12.0],[2439.9,82.68904914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068729883,[[2438.3,4.59819556],[2438.1,1.69984284],[2437.8,3.11050355],[2437.6,2.33728391],[2437.2,57.7932]],[[2438.5,2.07515994],[2438.6,1.36117115],[2438.8,3.34445545],[2439.6,12.0],[2439.9,82.1735]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068730083,[[2438.3,4.59819556],[2438.1,1.69984284],[2437.8,3.11050355],[2437.6,2.33728391],[2437.3,1.73473324]],[[2438.5,2.07515994],[2438.6,1.36117115],[2438.8,3.34445545],[2439.6,12.0],[2439.9,82.1735]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068730486,[[2438.3,3.309849],[2438.2,1.28834656],[2438.0,1.69984284],[2437.8,3.11050355],[2437.6,2.33728391]],[[2438.5,2.07515994],[2438.6,1.36117115],[2438.8,3.34445545],[2439.6,12.0],[2439.9,82.68904914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068730685,[[2438.3,4.59819556],[2438.0,1.69984284],[2437.8,3.11050355],[2437.6,2.33728391],[2437.3,0.68340761]],[[2438.5,2.07515994],[2438.6,1.36117115],[2438.8,3.34445545],[2439.6,12.0],[2439.9,82.1735]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068730883,[[2438.3,4.59819556],[2438.1,1.69984284],[2437.8,3.11050355],[2437.6,2.33728391],[2437.3,0.68340761]],[[2438.5,2.07515994],[2438.6,1.36117115],[2438.8,3.34445545],[2439.6,12.0],[2439.9,82.1735]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068731084,[[2438.3,4.59819556],[2438.1,1.69984284],[2437.8,3.11050355],[2437.6,2.33728391],[2437.3,1.73473324]],[[2438.5,2.07515994],[2438.6,1.36117115],[2438.8,3.34445545],[2439.6,12.0],[2439.8,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068731285,[[2438.3,6.64768247],[2438.1,3.74932975],[2437.8,20.84050355],[2437.7,5.52929991],[2437.6,2.33728391]],[[2438.6,1.35920115],[2438.8,1.23942545],[2439.7,2.04948691],[2439.8,6.514],[2439.9,2.04948691]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068731493,[[2438.5,2.04925172],[2438.4,4.69984284],[2438.3,5.35910071],[2438.1,2.12480355],[2437.9,2.52282888]],[[2438.6,1.35920115],[2438.8,1.23942545],[2439.7,2.04948691],[2439.8,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068731494,[[2438.5,2.04925172],[2438.4,4.69984284],[2438.3,5.35910071],[2438.1,2.12480355],[2437.9,2.52282888]],[[2438.6,1.15e-06],[2438.8,0.0092772],[2439.7,1.22967043],[2439.8,6.514],[2440.0,2.04925172]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068731688,[[2438.5,9.56916072],[2438.4,4.69984284],[2438.3,2.04925171],[2438.2,2.12480355],[2437.9,20.25282888]],[[2438.8,0.0092772],[2439.5,2.10503],[2439.7,1.22967043],[2439.8,8.61903],[2440.0,2.04925172]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068731889,[[2438.7,2.04596472],[2438.5,9.21975184],[2438.4,2.04897459],[2438.3,2.12480355],[2438.1,5.33728391]],[[2438.8,0.0092772],[2439.5,2.10503],[2439.7,1.22967043],[2439.8,2.10503],[2440.2,3.20895439]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068732087,[[2438.7,6.309849],[2438.5,5.90990284],[2438.3,19.85480355],[2438.1,2.33728391],[2437.8,2.21627703]],[[2438.8,0.0092772],[2439.7,1.22967043],[2439.8,2.10503],[2440.2,3.20895439],[2440.3,4.22252929]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068732285,[[2438.7,6.309849],[2438.5,5.90990284],[2438.3,19.85480355],[2437.8,2.21627703]],[[2438.8,0.0092772],[2440.2,3.20895439],[2440.3,4.22252929]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068732286,[[2438.7,8.00969184],[2438.5,6.33486355],[2438.4,0.18554497],[2438.3,20.06728391],[2437.8,44.16304129]],[[2438.8,0.0092772],[2440.1,1.22950309],[2440.2,3.20895439],[2440.3,4.22252929],[2440.6,10.02954914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068732485,[[2438.7,5.43465255],[2438.5,4.21006],[2438.4,2.52282888],[2438.3,17.73],[2438.1,3.0]],[[2438.8,0.0092772],[2440.1,1.22950309],[2440.2,3.20895439],[2440.3,4.22252929],[2440.6,9.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068732687,[[2438.7,5.02753211],[2438.5,6.33486355],[2438.4,0.18554497],[2438.3,5.33728391],[2438.0,1.0]],[[2438.8,0.0092772],[2439.9,2.02005583],[2440.1,1.22950309],[2440.2,3.20895439],[2440.3,4.22252929]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068732886,[[2438.7,4.59840417],[2438.5,5.92774311],[2438.2,2.12480355],[2438.1,3.0],[2438.0,3.33728391]],[[2438.8,0.0092772],[2439.9,1.22959549],[2440.1,1.22950309],[2440.3,4.22252929],[2440.4,0.51554914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068733088,[[2438.7,3.309849],[2438.6,1.28855517],[2438.5,4.21006],[2438.4,1.71768311],[2438.2,2.12480355]],[[2438.8,0.0092772],[2439.9,1.22959549],[2440.1,1.22950309],[2440.3,4.73807843],[2440.5,5.69223953]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068733285,[[2438.7,1.28855517],[2438.5,4.21006],[2438.4,1.71768311],[2438.2,2.12480355],[2437.5,3.23317187]],[[2438.8,0.0092772],[2439.0,0.00197],[2439.5,1.22979162],[2439.7,1.47561988],[2440.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068733488,[[2438.7,1.03093215],[2438.6,3.309849],[2438.5,5.49861517],[2438.2,1.71768311],[2438.0,2.12480355]],[[2438.8,0.0092772],[2439.5,1.22979162],[2439.7,1.47561988],[2440.0,5.0],[2440.1,7.02954914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068733686,[[2438.6,4.59840417],[2438.5,4.21006],[2438.3,1.71768311],[2438.1,2.12480355],[2437.9,2.33728391]],[[2438.8,1.57927533],[2439.4,2.10503],[2439.5,1.22979162],[2439.6,2.10503],[2439.7,1.47561988]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068734885,[[2438.6,3.309849],[2438.5,5.49861517],[2438.3,1.71768311],[2438.1,2.12480355],[2437.9,2.33728391]],[[2438.8,1.57927533],[2439.4,2.10503],[2439.5,1.22979162],[2439.6,2.10503],[2439.7,1.47561988]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068735085,[[2438.6,3.309849],[2438.5,5.49861517],[2438.3,1.71768311],[2438.1,2.12480355],[2437.8,2.33728391]],[[2438.8,1.57927533],[2439.4,2.10503],[2439.5,1.22979162],[2439.6,2.10503],[2439.7,1.47561988]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068735486,[[2438.6,4.59840417],[2438.5,4.21006],[2438.4,1.71768311],[2438.2,2.12480355],[2437.9,2.33728391]],[[2438.8,1.57927533],[2439.1,1.22996384],[2439.4,2.10503],[2439.6,2.10503],[2439.7,1.47561988]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068735687,[[2438.6,4.59840417],[2438.5,4.21006],[2438.4,1.71768311],[2438.2,2.12480355],[2437.9,2.33728391]],[[2438.8,1.57927533],[2439.1,1.22996384],[2439.4,2.10503],[2439.6,2.10503],[2439.7,1.47565065]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068736087,[[2438.6,4.59840417],[2438.5,4.21006],[2438.4,1.71768311],[2438.1,2.12480355],[2437.9,2.33728391]],[[2438.8,1.57737899],[2439.1,1.22996384],[2439.4,2.10503],[2439.6,2.10503],[2439.7,1.47565065]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068736293,[[2438.6,4.59840417],[2438.5,4.21006],[2438.3,1.71768311],[2438.1,2.12480355],[2437.9,2.33728391]],[[2438.8,1.57737899],[2439.1,1.22996384],[2439.4,2.10503],[2439.6,2.10503],[2439.7,1.47565065]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068736489,[[2438.3,1.28855517],[2438.1,3.76733805],[2437.9,2.12480355],[2437.7,3.02069152],[2437.2,2.54976426]],[[2438.5,0.19880028],[2438.8,1.57737899],[2439.0,1.47604471],[2439.2,3.0],[2439.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068736687,[[2438.3,1.28855517],[2438.2,3.309849],[2438.1,3.76733805],[2437.9,4.17445849],[2437.6,2.33728391]],[[2438.5,0.19880028],[2438.8,1.57737899],[2439.0,1.47604471],[2439.2,3.0],[2439.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068736888,[[2438.3,1.28855517],[2438.2,3.309849],[2438.1,2.04965494],[2438.0,1.71768311],[2437.9,2.04965494]],[[2438.8,1.57737899],[2439.0,1.47604471],[2439.4,2.10503],[2439.7,2.04965494],[2440.3,87.22162929]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068737087,[[2438.3,1.28855517],[2438.1,3.76733805],[2437.9,4.17445849],[2437.7,2.33728391],[2436.8,38.5508]],[[2438.8,1.57737899],[2439.0,1.47604471],[2439.4,2.10503],[2439.7,2.04965494],[2440.3,87.22162929]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068737286,[[2438.3,1.28855517],[2438.1,3.76733805],[2437.9,4.17445849],[2437.7,2.33728391],[2436.8,38.5508]],[[2438.8,1.57934899],[2439.0,1.47604471],[2439.4,2.10503],[2439.7,2.04965494],[2440.1,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068737486,[[2438.4,4.59840417],[2438.2,1.71768311],[2438.1,2.04965494],[2437.9,4.17445849],[2437.7,2.33728391]],[[2438.8,1.57934899],[2439.0,1.47604471],[2439.4,2.10503],[2439.7,2.04965494],[2440.1,9.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068737686,[[2438.4,6.64780288],[2438.2,1.71768311],[2438.1,2.10503],[2438.0,3.0],[2437.9,2.12480355]],[[2438.8,1.57934899],[2439.0,1.47604471],[2440.1,9.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068737687,[[2438.4,6.64780288],[2438.2,1.71768311],[2438.1,2.10503],[2438.0,3.0],[2437.9,2.12480355]],[[2438.7,2.10503],[2438.8,1.57737899],[2438.9,2.10503],[2439.0,1.47604471],[2439.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068737886,[[2438.4,6.64780288],[2438.2,1.71768311],[2438.1,2.10503],[2437.9,2.12480355]],[[2438.7,2.10503],[2438.8,1.57737899],[2438.9,2.10503],[2439.0,1.47604471],[2439.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068737887,[[2438.6,1.28855517],[2438.4,5.35924771],[2438.3,1.71768311],[2438.2,2.0493987],[2438.1,4.22983355]],[[2438.7,2.10503],[2438.8,1.57737899],[2438.9,2.10503],[2439.0,1.47604471],[2439.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068738086,[[2438.4,3.33795388],[2438.2,2.0493987],[2438.1,3.82271311],[2437.9,2.12480355],[2437.7,2.33728391]],[[2438.7,2.107],[2438.8,1.57737899],[2438.9,2.10503],[2439.0,1.47604471],[2439.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068738289,[[2438.4,2.04939871],[2438.3,1.28855517],[2438.2,2.0493987],[2438.1,3.82271311],[2437.9,2.12480355]],[[2438.7,2.107],[2438.8,1.57737899],[2438.9,2.10503],[2439.0,1.47604471],[2439.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068738488,[[2438.4,5.35924771],[2438.3,1.28855517],[2438.2,2.0493987],[2438.1,3.82271311],[2437.8,4.22983355]],[[2438.7,2.107],[2438.8,1.57737899],[2438.9,2.10503],[2439.0,1.47604471],[2439.8,2.56494785]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068738688,[[2438.4,5.35924771],[2438.3,1.28855517],[2438.2,2.0493987],[2438.1,3.82271311],[2437.9,2.12480355]],[[2438.7,2.107],[2438.8,1.57737899],[2438.9,2.10503],[2439.0,1.47604471],[2439.8,2.04939871]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068738891,[[2438.4,6.64780288],[2438.2,3.76708181],[2438.1,2.10503],[2438.0,2.12480355],[2437.8,4.44231391]],[[2438.7,2.10503],[2438.8,1.57737899],[2438.9,2.10503],[2439.0,1.47604471],[2439.8,2.04939871]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068739193,[[2438.4,6.64780288],[2438.2,3.76708181],[2438.1,2.10503],[2438.0,2.12480355],[2437.8,2.10503]],[[2438.7,2.10503],[2438.8,1.57737899],[2438.9,2.10503],[2439.0,1.47604471],[2439.8,2.04939871]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068739391,[[2438.4,6.64780288],[2438.2,3.76708181],[2438.1,2.10503],[2437.9,2.12480355],[2437.8,2.10503]],[[2438.7,2.10503],[2438.8,1.57737899],[2438.9,2.10503],[2439.0,1.47604471],[2439.8,2.04939871]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068739591,[[2438.4,6.64780288],[2438.2,3.76708181],[2438.1,2.10503],[2438.0,2.12480355],[2437.8,2.10503]],[[2438.7,2.10503],[2438.8,1.57737899],[2438.9,2.10503],[2439.0,1.47604471],[2439.8,2.04939871]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068739790,[[2438.4,6.64780288],[2438.2,3.76708181],[2438.1,2.10503],[2437.9,2.12480355],[2437.8,2.10503]],[[2438.7,2.10503],[2438.8,1.57737899],[2438.9,2.10503],[2439.0,1.47604471],[2439.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068739990,[[2438.4,6.64780288],[2438.2,3.76708181],[2438.1,2.10503],[2437.9,2.12480355],[2437.8,2.10503]],[[2438.7,2.10503],[2438.8,1.57934899],[2438.9,2.10503],[2439.0,1.47604471],[2439.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068740190,[[2438.4,6.64780288],[2438.2,2.0493987],[2438.1,3.82271311],[2437.9,2.12480355],[2437.8,2.10503]],[[2438.7,2.10503],[2438.8,1.57934899],[2438.9,2.10503],[2439.0,1.47604471],[2439.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068740391,[[2438.4,6.64780288],[2438.2,3.76708181],[2438.1,2.10503],[2437.9,2.12480355],[2437.8,2.10503]],[[2438.7,2.10503],[2438.8,1.57934899],[2438.9,2.10503],[2439.0,1.47604471],[2439.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068740594,[[2438.4,6.64780288],[2438.2,2.0493987],[2438.1,3.82271311],[2437.9,2.12480355],[2437.8,2.10503]],[[2438.7,2.10503],[2438.8,1.57934899],[2438.9,2.10503],[2439.0,1.47604471],[2439.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068740994,[[2438.4,6.64780288],[2438.2,3.76708181],[2438.1,2.10503],[2437.9,2.12480355],[2437.8,2.10503]],[[2438.7,2.10503],[2438.8,1.57934899],[2438.9,2.10503],[2439.0,1.47604471],[2439.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068741292,[[2438.4,6.64780288],[2438.2,3.76708181],[2438.1,2.10503],[2437.9,2.12480355],[2437.8,2.10503]],[[2438.7,2.10503],[2438.8,1.57934899],[2438.9,2.10503],[2439.0,1.47604471],[2439.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068741493,[[2438.3,1.28855517],[2438.1,3.82271311],[2437.9,2.12480355],[2437.8,2.10503],[2437.6,2.33728391]],[[2438.7,2.10415951],[2438.8,1.57737899],[2438.9,2.10503],[2439.0,1.47604471],[2440.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068741694,[[2438.4,4.59840417],[2438.1,3.82271311],[2437.9,2.12480355],[2437.8,2.10503],[2437.6,2.33728391]],[[2438.7,2.10415951],[2438.8,1.57737899],[2438.9,2.10503],[2439.0,1.47604471],[2440.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068741893,[[2438.4,4.59840417],[2438.2,1.71768311],[2438.1,2.10503],[2437.9,2.12480355],[2437.8,2.10503]],[[2438.7,2.10415951],[2438.8,1.57737899],[2438.9,2.10503],[2439.0,1.47604471],[2440.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068742095,[[2438.4,4.59840417],[2438.2,1.71768311],[2438.1,2.10503],[2438.0,2.12480355],[2437.8,2.10503]],[[2438.7,3.3537642],[2438.8,1.57737899],[2438.9,2.10503],[2439.0,1.47604471],[2440.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068742495,[[2438.4,4.59840417],[2438.2,1.71768311],[2438.1,2.10503],[2437.9,2.12480355],[2437.8,2.10503]],[[2438.7,3.3537642],[2438.8,1.57737899],[2438.9,5.10503],[2439.0,1.47604471],[2439.4,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068742696,[[2438.1,3.00756047],[2437.8,2.10503],[2437.6,2.12480355],[2437.4,2.33728391],[2437.0,2.54976426]],[[2438.5,3.0],[2438.6,1.24964154],[2438.7,3.3537642],[2438.8,1.57737899],[2438.9,14.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068742897,[[2437.8,2.10503],[2437.6,2.12480355]],[[2438.5,3.0],[2438.6,1.24964154],[2438.7,3.3537642],[2438.8,1.57737899],[2438.9,14.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068742898,[[2437.8,1.71768311],[2437.6,2.12480355],[2437.3,2.33728391],[2436.9,3.23317187],[2436.5,1.05132563]],[[2438.1,1.24992782],[2438.5,4.1256],[2438.7,3.3537642],[2438.8,1.57737899],[2438.9,14.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068743097,[[2437.5,1.71768311],[2437.2,2.12480355],[2437.0,2.33728391],[2436.5,5.54976426],[2436.3,0.18554497]],[[2438.0,0.00197],[2438.1,4.24992782],[2438.3,1.49977235],[2438.5,13.1256],[2438.7,7.10415951]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068743297,[[2437.4,1.71768311],[2437.2,2.12480355],[2437.0,2.33728391],[2436.5,5.54976426],[2436.2,0.6213]],[[2437.7,1.25014076],[2438.0,0.00197],[2438.3,4.49977235],[2438.5,1.1256],[2438.7,7.10415951]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068743495,[[2437.5,1.71768311],[2437.2,2.12480355],[2437.0,2.33728391],[2436.6,2.54976426],[2436.5,3.0]],[[2437.7,0.61326075],[2438.3,4.49977235],[2438.5,1.1256],[2438.7,7.10415951],[2439.7,0.85924856]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068743696,[[2437.5,5.02753211],[2437.2,2.12480355],[2437.0,4.44231391],[2436.7,2.10503],[2436.6,2.54976426]],[[2437.6,2.10503],[2437.8,2.10503],[2438.3,1.49977235],[2438.5,1.1256],[2438.8,0.00738086]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068743895,[[2437.4,1.71768311],[2437.3,2.05036937],[2437.2,2.12480355],[2437.1,2.05036938],[2437.0,4.44231391]],[[2437.6,2.10503],[2437.8,2.10503],[2438.3,4.49977235],[2438.5,1.1256],[2438.7,2.05036937]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068744094,[[2437.4,1.71768311],[2437.3,2.05036937],[2437.2,2.12480355],[2437.1,2.05036938],[2437.0,2.10503]],[[2437.5,1.52430601],[2437.6,2.10503],[2437.8,2.10503],[2438.3,4.49977235],[2438.5,1.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068744294,[[2437.4,5.02753211],[2437.3,2.05036937],[2437.2,2.12480355],[2437.1,2.05036938],[2437.0,2.10503]],[[2437.5,1.52430601],[2437.6,2.10503],[2437.8,2.10503],[2438.3,4.49977235],[2438.5,1.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068744499,[[2437.4,8.02753211],[2437.3,2.05036937],[2437.2,2.12480355],[2437.1,2.05036938],[2437.0,4.44231391]],[[2437.5,1.52430601],[2437.8,2.10503],[2438.3,1.49977235],[2438.8,0.00738086],[2438.9,3.84964312]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068744700,[[2437.4,3.309849],[2437.3,2.12480355],[2437.1,2.33728391],[2437.0,2.10503],[2436.8,6.69954497]],[[2437.8,2.10503],[2438.8,0.00738086],[2438.9,1.79927374],[2439.3,3.51554914],[2439.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068744897,[[2437.7,3.76957412],[2437.5,3.02717963],[2437.4,3.309849],[2437.2,2.33728391],[2437.0,2.10503]],[[2437.8,2.10503],[2438.8,0.00738086],[2438.9,3.58180047],[2439.0,2.05004992],[2439.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068745097,[[2437.7,3.309849],[2437.6,1.7195242],[2437.5,0.90237608],[2437.4,2.12480355],[2437.2,2.33728391]],[[2437.8,2.10503],[2438.8,0.00738086],[2438.9,3.58180047],[2439.4,8.51554914],[2439.6,0.69223953]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068745695,[[2437.7,7.519909],[2437.6,1.7195242],[2437.5,0.90237608],[2437.4,2.12480355],[2437.2,5.33728391]],[[2438.5,2.10503],[2438.8,2.11241086],[2438.9,3.58180047],[2439.4,3.51554914],[2439.6,0.69223953]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068745900,[[2438.1,2.04966334],[2437.7,7.519909],[2437.6,1.7195242],[2437.5,0.90237608],[2437.4,2.12480355]],[[2438.5,2.10503],[2438.8,2.11241086],[2438.9,1.78252673],[2439.4,3.0],[2439.5,2.56521248]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068746097,[[2437.8,1.7195242],[2437.7,6.26005529],[2437.6,2.12480355],[2437.5,2.95237136],[2437.0,1.73473324]],[[2438.4,1.45681263],[2438.5,2.107],[2438.8,2.11241086],[2438.9,1.78252673],[2439.1,5.87104404]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068746298,[[2437.7,3.8245542],[2437.5,3.02717963],[2437.2,2.33728391],[2436.8,2.73530923],[2436.6,3.0]],[[2438.4,1.45681263],[2438.5,2.10503],[2438.8,2.11241086],[2438.9,1.78252673],[2439.1,3.82104875]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068746498,[[2437.7,2.10503],[2437.6,1.7195242],[2437.5,0.90237608],[2437.4,2.12480355],[2437.2,2.33728391]],[[2438.4,1.45681263],[2438.5,2.10503],[2438.8,2.11241086],[2438.9,1.78252673],[2439.1,3.82104875]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068747098,[[2437.7,3.8245542],[2437.5,0.90237608],[2437.4,2.12480355],[2437.2,2.33728391],[2436.6,7.83261242]],[[2438.4,1.45681263],[2438.5,2.10503],[2438.8,2.11241086],[2438.9,1.78252673],[2439.1,3.82104875]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068747297,[[2437.7,3.8245542],[2437.5,0.90237608],[2437.4,2.12480355],[2437.2,5.33728391],[2436.8,2.54976426]],[[2438.4,1.45681263],[2438.5,2.10503],[2438.8,2.11241086],[2438.9,1.78252673],[2439.1,3.82104875]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068747499,[[2437.8,1.7195242],[2437.7,2.10503],[2437.6,2.12480355],[2437.5,0.90237608],[2437.4,2.33728391]],[[2438.4,0.89847837],[2438.5,2.10503],[2438.8,2.11241086],[2438.9,1.78252673],[2439.1,3.82104875]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068747699,[[2437.9,3.309849],[2437.8,1.7195242],[2437.7,2.10503],[2437.6,2.12480355],[2437.5,0.90237608]],[[2438.1,2.10503],[2438.4,0.89847837],[2438.5,2.10503],[2438.8,0.00738086],[2438.9,1.78252673]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068747899,[[2437.9,3.309849],[2437.8,1.7195242],[2437.7,2.10503],[2437.5,2.12480355],[2437.3,4.44231391]],[[2438.1,2.10503],[2438.4,0.90044837],[2438.5,2.10503],[2438.9,1.78252673],[2439.4,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068748098,[[2437.9,3.309849],[2437.7,3.8245542],[2437.5,2.12480355],[2437.3,4.44231391],[2437.1,0.68340761]],[[2438.4,0.90044837],[2438.5,2.10503],[2438.9,1.78252673],[2439.4,8.0],[2439.7,2.62512917]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068748701,[[2437.9,3.309849],[2437.8,1.7195242],[2437.7,2.10503],[2437.5,2.12480355],[2437.3,4.44231391]],[[2438.4,0.90044837],[2438.5,2.10503],[2438.9,1.78252673],[2439.2,3.0],[2439.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068748998,[[2437.9,3.309849],[2437.8,1.7195242],[2437.7,2.10503],[2437.5,2.12480355],[2437.3,4.44231391]],[[2438.4,2.13078672],[2438.5,2.10503],[2438.9,1.78252673],[2439.2,3.0],[2439.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068749801,[[2438.0,1.2899997],[2437.9,3.309849],[2437.8,1.7195242],[2437.7,4.1550547],[2437.5,4.17482826]],[[2438.4,2.13078672],[2438.5,2.10503],[2438.6,2.10503],[2438.9,1.78252673],[2439.1,5.87107345]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068750001,[[2438.0,1.2899997],[2437.9,3.309849],[2437.7,5.8745789],[2437.5,4.17482826],[2431.3,7.44352559]],[[2438.4,2.12881672],[2438.5,2.10503],[2438.6,2.10503],[2438.9,1.78252673],[2439.1,5.87107345]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068750203,[[2438.2,1.2899997],[2438.1,8.35950394],[2437.9,2.04965494],[2437.8,1.7195242],[2437.7,2.10503]],[[2438.4,0.89847837],[2438.9,1.78252673],[2439.1,3.82104875],[2439.5,42.35670408],[2439.7,3.98254458]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068750405,[[2438.3,1.2899997],[2438.1,6.76917914],[2437.9,4.17445849],[2437.7,2.10503],[2437.6,2.33728391]],[[2438.4,0.89847837],[2438.9,1.78252673],[2439.1,3.82104875],[2439.5,2.04965494],[2439.7,3.98254458]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068750702,[[2438.3,4.5998487],[2438.1,4.7195242],[2437.9,2.12480355],[2437.8,4.44874089],[2437.7,2.10503]],[[2438.4,0.89847837],[2438.9,1.78252673],[2439.1,3.82104875],[2439.7,1.93288964],[2440.4,38.2798]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068750906,[[2438.3,3.309849],[2438.2,1.7195242],[2438.1,3.0],[2438.0,2.12480355],[2437.8,4.44874089]],[[2438.9,1.78252673],[2439.1,3.82104875],[2439.7,1.93288964],[2440.0,77.46504914],[2440.1,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068751108,[[2438.4,1.28983217],[2438.3,3.309849],[2438.2,1.7195242],[2438.1,3.0],[2437.9,2.12480355]],[[2438.9,1.78252673],[2439.7,1.93288964],[2439.8,3.0],[2439.9,0.51554914],[2440.0,76.9495]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068751308,[[2438.5,3.309849],[2438.4,1.28983217],[2438.2,1.7195242],[2438.1,3.0],[2437.9,2.12480355]],[[2438.9,1.78252673],[2439.1,1.32636536],[2439.7,1.93288964],[2439.8,3.0],[2439.9,0.51554914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068751505,[[2438.6,1.03193414],[2438.5,3.309849],[2438.4,1.28983217],[2438.2,1.7195242],[2437.9,2.12480355]],[[2438.9,1.78252673],[2439.1,1.32636536],[2439.7,1.93288964],[2439.8,3.0],[2439.9,0.51554914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068751705,[[2438.6,1.03193414],[2438.4,1.28983217],[2438.2,1.7195242],[2437.9,2.12480355],[2437.5,0.18554497]],[[2438.9,1.78252673],[2439.1,1.32636536],[2439.3,3.0],[2439.6,5.0],[2439.7,13.93288964]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068751907,[[2438.5,1.03193414],[2438.3,1.28983217],[2438.2,2.10503],[2438.1,1.7195242],[2437.9,4.17463495]],[[2438.9,1.78449673],[2439.0,2.10503],[2439.1,1.32636536],[2439.3,4.1548614],[2439.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068752107,[[2438.4,1.03193414],[2438.2,2.10503],[2438.1,1.28983217],[2437.9,1.7195242],[2437.7,6.27966495]],[[2438.9,1.78312911],[2439.0,2.10503],[2439.1,1.32636536],[2439.3,2.10503],[2439.5,2.0498314]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068752305,[[2438.4,1.03193414],[2438.2,2.10503],[2438.1,1.28983217],[2437.9,1.7195242],[2437.7,4.22983355]],[[2438.9,0.00197],[2439.0,2.10503],[2439.1,1.32636536],[2439.3,2.10503],[2440.3,5.89163032]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068752512,[[2438.4,1.03193414],[2438.2,2.10503],[2438.1,1.28983217],[2437.9,1.7195242],[2437.7,4.22983355]],[[2438.9,0.00197],[2439.0,2.10503],[2439.1,2.80234984],[2439.3,2.10503],[2439.7,3.51554914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068752707,[[2438.3,1.03193414],[2438.2,2.10503],[2438.1,1.28983217],[2437.9,1.7195242],[2437.7,4.22983355]],[[2438.9,0.00197],[2439.0,2.10503],[2439.1,2.80234984],[2439.3,2.10503],[2439.6,5.51554914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068752909,[[2438.4,4.34178314],[2438.3,3.0],[2438.2,3.39486217],[2438.0,1.7195242],[2437.7,4.22983355]],[[2439.0,2.10503],[2439.1,2.80234984],[2439.3,2.10503],[2439.7,3.51554914],[2440.0,77.64173953]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068753110,[[2438.8,1.03193414],[2438.6,1.28983217],[2438.4,3.309849],[2438.3,1.7195242],[2438.2,2.10503]],[[2439.1,2.80234984],[2439.3,2.10503],[2439.7,3.51554914],[2440.0,77.64173953]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068753111,[[2438.8,1.03193414],[2438.6,1.28983217],[2438.4,3.309849],[2438.3,1.7195242],[2438.2,2.10503]],[[2439.1,2.80234984],[2439.3,2.10503],[2439.7,3.0],[2440.0,76.9495],[2440.1,7.02954914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068753411,[[2438.8,3.309849],[2438.6,1.03193414],[2438.4,1.28983217],[2438.2,3.8245542],[2438.0,2.12480355]],[[2439.1,2.80234984],[2439.2,0.00197],[2439.3,2.10503],[2439.7,3.0],[2440.0,77.46504914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068753612,[[2438.8,3.309849],[2438.7,1.03193414],[2438.4,1.28983217],[2438.2,3.8245542],[2438.0,2.12480355]],[[2439.1,2.80234984],[2439.2,0.00197],[2439.3,2.10503],[2439.7,3.0],[2440.0,77.46504914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068754010,[[2438.8,3.309849],[2438.7,1.03193414],[2438.5,1.28983217],[2438.2,3.8245542],[2438.1,2.10503]],[[2439.0,2.10503],[2439.1,2.80234984],[2439.2,0.00197],[2439.3,2.10503],[2439.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068755013,[[2438.8,3.309849],[2438.7,1.03193414],[2438.5,1.28983217],[2438.2,3.8245542],[2438.1,2.10503]],[[2439.0,2.10503],[2439.1,2.80234984],[2439.2,0.00197],[2439.3,2.10503],[2439.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068755213,[[2438.8,3.309849],[2438.7,1.03193414],[2438.4,1.28983217],[2438.2,3.8245542],[2438.1,2.10503]],[[2439.0,2.10503],[2439.1,2.80234984],[2439.2,0.00197],[2439.3,2.10503],[2439.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068755412,[[2438.8,3.309849],[2438.7,1.03193414],[2438.4,1.28983217],[2438.2,3.8245542],[2438.1,2.10503]],[[2439.1,2.80234984],[2439.3,2.10503],[2439.7,3.0],[2441.3,16.81845703],[2441.7,2.29967126]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068755615,[[2438.8,5.34718314],[2438.5,1.28983217],[2438.3,1.7195242],[2438.2,2.10503],[2438.1,4.22983355]],[[2439.1,2.80234984],[2439.3,2.10503],[2439.7,3.0],[2440.3,5.54326882],[2440.4,38.2798]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068755814,[[2438.8,5.34718314],[2438.6,1.28983217],[2438.3,1.7195242],[2438.2,2.10503],[2438.1,4.22983355]],[[2439.1,1.32636536],[2439.3,2.10503],[2439.8,1.47553137],[2440.0,79.9495],[2440.1,7.02954914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068756015,[[2438.9,1.03193414],[2438.8,4.315249],[2438.6,3.39486217],[2438.4,4.7195242],[2438.2,2.10503]],[[2439.1,1.32636536],[2439.3,2.10503],[2439.4,2.10503],[2439.8,1.47553137],[2440.1,7.02954914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068756217,[[2439.0,4.34178314],[2438.8,1.0054],[2438.7,1.28983217],[2438.6,2.10503],[2438.5,1.7195242]],[[2439.8,1.47553137],[2440.3,4.73807843],[2440.5,3.25733139],[2440.6,6.514],[2440.7,39.00644856]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068756415,[[2439.2,1.03193414],[2439.0,4.59968117],[2438.8,1.0054],[2438.7,1.7195242],[2438.6,2.10503]],[[2440.3,4.22252929],[2440.5,6.080641],[2440.6,6.514],[2440.7,38.83943953],[2440.9,0.85924856]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068756615,[[2439.2,1.03193414],[2439.0,1.28983217],[2438.8,1.0054],[2438.7,1.7195242],[2438.6,6.2725655]],[[2440.3,4.22252929],[2440.5,6.080641],[2440.6,6.514],[2440.7,38.83943953],[2441.0,0.85924856]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068757115,[[2439.2,1.03193414],[2439.0,1.28983217],[2438.8,2.7249242],[2438.6,4.91324116],[2438.3,3.38860954]],[[2439.6,1.47568139],[2440.2,3.0],[2440.3,5.98996452],[2440.6,12.02954914],[2440.7,38.1472]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068757317,[[2439.3,3.309849],[2439.0,1.03193414],[2438.8,2.29523217],[2438.6,3.8245542],[2438.3,2.12480355]],[[2439.6,1.47568139],[2440.3,7.94132021],[2440.5,3.0],[2440.6,12.20623953],[2440.7,38.1472]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068757516,[[2439.3,3.309849],[2439.0,1.03193414],[2438.8,2.29523217],[2438.6,3.8245542],[2438.4,2.12480355]],[[2439.6,1.47568139],[2439.7,1.2296895],[2440.3,7.42577107],[2440.4,0.51554914],[2440.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068757717,[[2439.3,3.309849],[2439.2,1.03193414],[2439.0,1.28983217],[2438.8,1.0054],[2438.7,1.7195242]],[[2439.7,1.2296895],[2440.3,7.42577107],[2440.4,0.51554914],[2440.5,3.0],[2441.0,0.85924856]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068757915,[[2439.3,5.414879],[2439.2,1.03193414],[2439.0,1.28983217],[2438.8,1.0054],[2438.7,1.7195242]],[[2439.9,2.10503],[2440.1,2.10503],[2440.3,7.42577107],[2440.5,3.51554914],[2440.6,7.98909092]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068758721,[[2439.3,5.414879],[2439.2,1.03193414],[2439.1,3.0],[2439.0,1.28983217],[2438.8,1.0054]],[[2439.9,2.10503],[2440.1,2.10503],[2440.3,7.42577107],[2440.5,3.51554914],[2440.6,7.98909092]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068759119,[[2439.3,5.414879],[2439.2,1.03193414],[2439.0,1.28983217],[2438.8,2.7249242],[2438.3,3.56763753]],[[2439.9,2.10503],[2440.1,2.10503],[2440.3,7.42577107],[2440.5,3.0],[2440.6,8.50464006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068759320,[[2439.3,5.414879],[2439.2,1.03193414],[2439.0,1.28983217],[2438.8,2.7249242],[2438.6,4.22983355]],[[2439.9,2.10503],[2440.1,2.10503],[2440.3,7.42577107],[2440.5,3.0],[2440.6,8.50464006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068759519,[[2439.3,5.414879],[2439.2,1.03193414],[2439.0,1.28983217],[2438.8,2.7249242],[2438.6,2.10503]],[[2439.9,2.10503],[2440.1,2.10503],[2440.3,7.42577107],[2440.5,3.51554914],[2440.6,7.98909092]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068759720,[[2439.3,5.414879],[2439.2,1.03193414],[2439.0,1.28983217],[2438.8,2.7249242],[2438.6,2.10503]],[[2439.9,2.10503],[2440.1,2.10503],[2440.3,7.42577107],[2440.5,3.0],[2440.6,8.50464006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068759918,[[2439.3,5.414879],[2439.2,1.03193414],[2439.0,1.28983217],[2438.8,2.7249242],[2438.6,4.22983355]],[[2439.9,2.10503],[2440.1,2.10503],[2440.3,7.42577107],[2440.5,3.0],[2440.6,8.50464006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068760120,[[2439.3,6.44681314],[2439.0,1.28983217],[2438.8,2.7249242],[2438.6,4.22983355],[2434.5,2.22502258]],[[2439.9,2.10503],[2440.1,2.10503],[2440.3,7.42577107],[2440.5,3.0],[2440.6,8.50464006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068760323,[[2439.3,5.414879],[2439.2,1.03193414],[2439.0,1.28983217],[2438.8,2.7249242],[2438.6,4.22983355]],[[2439.9,2.10503],[2440.1,2.10503],[2440.3,7.42577107],[2440.5,3.0],[2440.6,8.50464006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068760726,[[2439.3,6.44681314],[2439.1,1.28983217],[2438.9,1.7195242],[2438.8,1.0054],[2438.6,7.22983355]],[[2439.9,2.10503],[2440.1,2.10503],[2440.3,7.42577107],[2440.5,3.0],[2440.6,7.98909092]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068760924,[[2439.3,6.44681314],[2439.1,1.28983217],[2438.9,1.7195242],[2438.8,1.0054],[2438.6,4.22983355]],[[2440.1,2.10503],[2440.3,7.42577107],[2440.5,3.0],[2440.6,7.98909092],[2441.3,53.57929582]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068761425,[[2439.4,1.03193414],[2439.3,5.414879],[2439.2,1.28983217],[2438.9,1.7195242],[2438.8,1.0054]],[[2440.1,2.10503],[2440.3,7.42577107],[2440.5,3.0],[2440.6,7.98909092],[2441.0,12.69223953]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068761723,[[2439.3,3.13696414],[2439.1,1.28983217],[2438.8,2.7249242],[2438.6,4.22983355],[2438.5,0.68340761]],[[2440.1,2.10503],[2440.3,7.42577107],[2440.5,3.0],[2440.6,7.98909092],[2440.9,0.69223953]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068761924,[[2439.3,5.24199414],[2439.1,1.28983217],[2438.8,2.7249242],[2438.6,2.12480355],[2438.5,0.68340761]],[[2440.1,2.10503],[2440.3,10.42577107],[2440.4,2.10503],[2440.6,7.98909092],[2440.8,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068762125,[[2439.3,4.21006],[2439.2,1.03193414],[2439.0,1.28983217],[2438.8,2.7249242],[2438.6,2.12480355]],[[2440.1,2.10373363],[2440.3,10.42577107],[2440.4,2.10503],[2440.6,8.50464006],[2440.8,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068762326,[[2439.3,4.21006],[2439.2,1.03193414],[2439.0,1.28983217],[2438.8,2.7249242],[2438.5,2.12480355]],[[2440.1,2.10373363],[2440.3,7.42577107],[2440.4,2.10503],[2440.5,3.0],[2440.6,8.50464006]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068762524,[[2439.4,1.03193414],[2439.3,4.21006],[2439.2,1.28983217],[2438.9,1.7195242],[2438.8,1.0054]],[[2440.1,2.10373363],[2440.3,7.42577107],[2440.4,2.10503],[2440.5,3.0],[2440.6,7.98909092]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068762728,[[2439.4,1.03193414],[2439.3,4.21006],[2439.1,1.28983217],[2438.9,1.7195242],[2438.8,1.0054]],[[2440.1,2.10373363],[2440.3,7.42577107],[2440.4,2.10503],[2440.5,3.0],[2440.6,7.98909092]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068763027,[[2439.3,2.10503],[2439.2,1.03193414],[2439.0,1.28983217],[2438.8,1.0054],[2438.7,1.90506917]],[[2439.9,1.22958263],[2440.0,3.0],[2440.1,2.10373363],[2440.3,5.65544873],[2440.4,14.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068763227,[[2439.3,2.10503],[2439.0,1.03193414],[2438.8,1.28983217],[2438.6,1.7195242],[2438.3,5.12480355]],[[2439.8,0.00197],[2439.9,1.22958263],[2440.1,2.10373363],[2440.3,5.65544873],[2440.4,2.62057914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068763426,[[2439.3,2.10503],[2439.0,1.03193414],[2438.8,1.28983217],[2438.5,1.7195242],[2438.3,2.12480355]],[[2439.8,3.00197],[2439.9,1.22958263],[2440.1,2.10373363],[2440.3,17.65544873],[2440.4,2.62057914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068763730,[[2439.3,2.10503],[2439.1,1.03193414],[2438.8,1.28983217],[2438.6,1.7195242],[2438.4,2.12480355]],[[2439.8,0.00197],[2439.9,1.22958263],[2440.1,2.10373363],[2440.3,5.65544873],[2440.4,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068763927,[[2439.1,1.03193414],[2439.0,2.10503],[2438.8,3.39486217],[2438.6,1.7195242],[2438.4,2.12480355]],[[2439.6,2.10503],[2439.8,0.00197],[2439.9,1.22958263],[2440.1,2.10373363],[2440.3,5.65544873]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068764227,[[2439.2,4.34178314],[2439.0,3.39486217],[2438.8,3.8245542],[2438.5,2.12480355],[2438.3,2.33728391]],[[2440.1,2.10373363],[2440.3,5.65544873],[2440.6,8.50464006],[2440.9,12.69223953],[2441.1,0.85924856]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068764430,[[2439.2,4.34178314],[2439.0,3.39486217],[2438.8,3.8245542],[2438.5,2.12480355],[2438.4,3.0]],[[2440.1,2.10373363],[2440.2,1.22942442],[2440.3,5.65544873],[2440.6,7.02954914],[2440.7,1.47500456]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068764628,[[2439.5,4.03193414],[2439.3,1.28983217],[2439.2,3.309849],[2439.1,1.7195242],[2439.0,2.10503]],[[2440.2,1.22942442],[2440.3,1.43580655],[2440.7,1.47500456],[2440.9,3.51554914],[2441.0,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068764826,[[2439.5,4.03193414],[2439.3,1.28983217],[2439.1,1.7195242],[2439.0,19.83503],[2438.7,38.7739]],[[2440.3,1.43580655],[2440.7,1.47500456],[2440.9,3.0],[2441.0,7.02954914],[2441.3,37.9353]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068765026,[[2439.6,1.03193414],[2439.5,3.0],[2439.4,1.28983217],[2439.1,1.90506917],[2439.0,2.10503]],[[2440.3,1.43580655],[2440.7,1.47500456],[2440.9,3.0],[2441.0,7.02954914],[2441.2,76.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068765235,[[2439.6,1.03193414],[2439.5,3.0],[2439.4,1.28983217],[2439.1,1.7195242],[2439.0,2.10503]],[[2440.3,1.43580655],[2440.6,1.22924454],[2440.7,1.47500456],[2440.9,3.0],[2441.0,7.02954914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068765426,[[2439.6,1.03193414],[2439.3,1.28983217],[2439.1,1.7195242],[2439.0,2.10503],[2438.8,5.78843761]],[[2440.3,1.43580655],[2440.6,1.22924454],[2440.7,1.47500456],[2440.9,3.0],[2441.0,7.02954914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068765627,[[2439.6,1.03193414],[2439.5,3.0],[2439.3,1.28983217],[2439.1,1.7195242],[2439.0,2.10503]],[[2440.3,1.43580655],[2440.6,1.22924454],[2440.7,1.47500456],[2440.9,3.0],[2441.0,7.02954914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068765827,[[2439.6,1.03193414],[2439.5,3.0],[2439.3,1.28983217],[2439.1,1.7195242],[2439.0,19.83503]],[[2440.3,1.43580655],[2440.6,1.22924454],[2440.7,1.47500456],[2440.9,3.0],[2441.0,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068766030,[[2439.8,2.10503],[2439.6,1.03193414],[2439.5,2.10503],[2439.3,1.28983217],[2439.1,1.90506917]],[[2440.3,1.43580655],[2440.4,2.10503],[2440.6,3.33427454],[2440.7,1.47500456],[2440.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068766231,[[2439.9,3.309849],[2439.8,2.10503],[2439.6,1.03193414],[2439.5,2.10503],[2439.3,1.28983217]],[[2440.3,1.43580655],[2440.4,2.10503],[2440.6,3.33427454],[2440.7,1.47500456],[2440.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068766428,[[2439.9,3.309849],[2439.8,2.10503],[2439.6,1.03193414],[2439.5,2.10503],[2439.4,1.28983217]],[[2440.3,1.43580655],[2440.4,2.10503],[2440.6,3.33427454],[2440.7,1.47500456],[2440.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068766629,[[2439.9,3.309849],[2439.8,2.10503],[2439.6,1.03193414],[2439.5,2.10503],[2439.4,1.28983217]],[[2440.3,1.43777655],[2440.4,2.10503],[2440.6,3.33427454],[2440.7,4.47500456],[2441.2,93.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068766829,[[2439.9,3.30057603],[2439.8,2.10503],[2439.5,2.10503],[2439.4,1.03193414],[2439.2,1.28983217]],[[2440.3,1.43777655],[2440.4,2.10503],[2440.6,3.33427454],[2440.7,4.47500456],[2440.9,0.51554914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068767028,[[2439.8,2.10503],[2439.5,2.10503],[2439.4,1.03193414],[2439.1,1.28983217],[2438.4,5.33728391]],[[2440.3,1.43777655],[2440.4,2.10503],[2440.6,3.33427454],[2440.7,4.47500456],[2440.9,0.51554914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068767229,[[2439.8,2.10503],[2439.5,2.10503],[2439.4,1.03193414],[2439.2,1.28983217],[2439.0,1.7195242]],[[2440.3,1.43777655],[2440.4,2.10503],[2440.6,3.33427454],[2440.7,4.47500456],[2440.9,0.51554914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068767429,[[2439.8,2.10503],[2439.5,3.13696414],[2439.3,1.28983217],[2439.0,1.7195242],[2438.8,2.12480355]],[[2440.3,1.43777655],[2440.4,2.10503],[2440.6,3.33427454],[2440.7,4.47500456],[2441.0,7.02954914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068767629,[[2439.8,2.10503],[2439.5,3.13696414],[2439.3,1.28983217],[2439.1,1.7195242],[2438.9,2.12480355]],[[2440.3,1.43777655],[2440.4,2.10503],[2440.6,3.33427454],[2440.7,1.47500456],[2441.0,9.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068767929,[[2439.9,3.309849],[2439.8,2.10503],[2439.6,1.03193414],[2439.5,2.10503],[2439.3,1.28983217]],[[2440.3,2.66520004],[2440.4,2.10503],[2440.6,2.10503],[2440.7,1.47500456],[2440.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068768130,[[2439.9,3.309849],[2439.8,2.10503],[2439.6,1.03193414],[2439.5,2.10503],[2439.4,1.28983217]],[[2440.3,2.67644304],[2440.4,2.10503],[2440.6,2.10503],[2440.7,1.47500456],[2441.0,9.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068768532,[[2439.9,3.309849],[2439.8,2.10503],[2439.6,1.03193414],[2439.5,2.10503],[2439.4,1.28983217]],[[2440.3,2.67644304],[2440.4,2.10503],[2440.6,2.10503],[2440.7,4.47500456],[2441.0,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068768731,[[2439.9,3.309849],[2439.8,2.10503],[2439.6,1.03193414],[2439.5,2.10503],[2439.3,1.28983217]],[[2440.3,2.67644304],[2440.4,2.10503],[2440.6,2.10503],[2440.7,1.47500456],[2441.0,9.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068768931,[[2439.9,3.309849],[2439.8,2.10503],[2439.5,3.13696414],[2439.3,1.28983217],[2438.8,5.12480355]],[[2440.3,2.67644304],[2440.4,2.10503],[2440.6,2.10503],[2440.7,1.47500456],[2441.0,9.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068769132,[[2439.9,3.309849],[2439.8,2.10503],[2439.5,3.13696414],[2439.3,1.28983217],[2438.8,5.12480355]],[[2440.3,2.66520004],[2440.4,2.10503],[2440.6,2.10503],[2440.7,1.47500456],[2440.9,4.49048039]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068769333,[[2439.9,6.309849],[2439.8,2.10503],[2439.7,1.03193414],[2439.5,3.39486217],[2439.3,1.7195242]],[[2441.0,11.30136484],[2441.1,1.22897625],[2441.2,1.47469793],[2441.3,0.51554914],[2441.6,0.69223953]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068769533,[[2439.9,7.34178314],[2439.8,2.10503],[2439.7,1.28983217],[2439.5,2.10503],[2439.4,1.7195242]],[[2441.0,8.30136484],[2441.1,1.22897625],[2441.2,1.47469793],[2441.3,3.0],[2441.5,0.51554914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068769735,[[2439.9,6.309849],[2439.8,3.13696414],[2439.5,3.39486217],[2439.3,1.7195242],[2439.2,1.41545147]],[[2441.0,8.30136484],[2441.1,1.22897625],[2441.2,1.47469793],[2441.4,0.51554914],[2441.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068769932,[[2440.2,2.10503],[2439.9,3.309849],[2439.8,3.13696414],[2439.5,1.28983217],[2439.3,1.7195242]],[[2440.7,1.22918844],[2440.8,2.10503],[2441.0,11.30136484],[2441.1,2.10503],[2441.2,1.47469793]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068770134,[[2440.2,2.10503],[2439.8,2.10503],[2439.7,1.03193414],[2439.5,1.28983217],[2439.2,38.0571242]],[[2440.7,1.22918844],[2440.8,2.10503],[2441.0,11.30136484],[2441.1,2.10503],[2441.2,1.47469793]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068770135,[[2440.2,2.10503],[2439.8,2.10503],[2439.7,1.03193414],[2439.5,1.28983217],[2439.2,38.0571242]],[[2440.6,0.011243],[2440.7,1.22918844],[2440.8,2.10503],[2441.0,11.30136484],[2441.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068770334,[[2440.2,2.10503],[2439.8,2.10503],[2439.7,1.03193414],[2439.5,1.28983217],[2439.3,0.68340761]],[[2440.6,0.011243],[2440.7,1.22918844],[2440.8,2.10503],[2441.0,11.30136484],[2441.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068770534,[[2440.2,2.10503],[2439.8,2.10503],[2439.7,1.03193414],[2439.5,1.28983217],[2439.3,2.40293181]],[[2440.6,0.011243],[2440.7,1.22918844],[2440.8,2.10503],[2441.0,11.30136484],[2441.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068770734,[[2440.2,2.10503],[2439.8,2.10503],[2439.7,1.03193414],[2439.5,1.28983217],[2439.3,0.68340761]],[[2440.6,0.011243],[2440.7,1.22918844],[2440.8,2.10503],[2441.0,11.30136484],[2441.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068771034,[[2440.2,5.414879],[2439.9,3.0],[2439.8,3.13696414],[2439.6,1.28983217],[2439.4,17.73]],[[2440.7,1.22918844],[2440.8,2.10503],[2441.0,8.30136484],[2441.1,2.10503],[2441.5,0.51554914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068771234,[[2440.2,5.414879],[2439.9,3.0],[2439.8,3.13696414],[2439.6,1.28983217],[2439.5,0.18554497]],[[2440.7,1.22757346],[2440.8,2.10503],[2441.0,8.30136484],[2441.1,2.10503],[2441.5,0.51554914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068771434,[[2440.2,5.414879],[2439.9,3.0],[2439.8,3.13696414],[2439.6,1.28983217],[2439.3,1.7195242]],[[2440.8,2.10503],[2441.0,8.30136484],[2441.1,2.10503],[2441.6,0.51554914],[2444.6,4.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068771734,[[2440.2,5.414879],[2439.8,2.10503],[2439.7,1.03193414],[2439.5,1.28983217],[2439.2,1.7195242]],[[2440.7,0.011243],[2440.8,2.10503],[2440.9,1.22907977],[2441.0,11.30136484],[2441.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068771932,[[2440.2,5.414879],[2439.8,2.10503],[2439.7,1.03193414],[2439.4,1.28983217],[2439.2,1.7195242]],[[2440.7,0.011243],[2440.8,2.10503],[2440.9,1.22907977],[2441.0,11.30136484],[2441.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068772132,[[2440.5,2.10503],[2440.2,5.414879],[2439.7,1.03193414],[2439.4,1.28983217],[2439.2,1.7195242]],[[2440.7,0.011243],[2440.9,1.22907977],[2441.0,11.30136484],[2441.1,2.10503],[2441.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068772534,[[2440.5,2.10503],[2440.2,2.10503],[2439.6,1.03193414],[2439.4,1.28983217],[2439.2,1.7195242]],[[2440.7,0.011243],[2440.9,1.22907977],[2441.0,11.30136484],[2441.1,2.10503],[2441.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068772732,[[2440.5,5.414879],[2440.2,2.10503],[2439.7,1.03193414],[2439.5,1.28983217],[2439.2,1.7195242]],[[2440.9,1.22907977],[2441.0,8.30136484],[2441.1,2.10503],[2441.3,2.10503],[2441.5,0.51554914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068772934,[[2440.5,5.414879],[2440.2,2.10503],[2439.7,1.03193414],[2439.5,1.28983217],[2439.2,1.7195242]],[[2440.9,1.24032277],[2441.0,11.30136484],[2441.1,2.10503],[2441.3,2.10503],[2441.5,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068773135,[[2440.2,2.10503],[2439.7,1.03193414],[2439.5,1.28983217],[2439.2,1.7195242],[2439.0,3.85263672]],[[2440.7,3.0],[2440.9,1.24032277],[2441.0,8.30136484],[2441.1,2.10503],[2441.2,13.47469793]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068773336,[[2439.4,1.03193414],[2439.2,1.28983217],[2439.0,1.7195242],[2438.7,7.10727826],[2438.5,2.33728391]],[[2440.4,4.22933791],[2440.6,0.011243],[2440.9,13.47491819],[2441.0,8.30136484],[2441.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068773536,[[2438.7,7.10727826]],[[2440.4,4.22933791],[2440.6,0.011243],[2440.9,13.47491819],[2441.0,8.30136484],[2441.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068773537,[[2439.3,1.03193414],[2439.1,1.28983217],[2438.8,1.7195242],[2438.7,4.98247471],[2438.6,6.60104464]],[[2440.2,3.0],[2440.4,1.22933791],[2440.7,12.0],[2440.9,1.47491819],[2441.0,8.30136484]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068773740,[[2439.3,1.03193414],[2439.0,1.28983217],[2438.8,1.7195242],[2438.7,4.98247471],[2438.6,6.60104464]],[[2440.4,1.22933791],[2440.7,3.0],[2440.9,1.47491819],[2441.0,8.30136484],[2441.1,12.55374222]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068774039,[[2439.4,3.13696414],[2439.2,3.39486217],[2438.9,1.7195242],[2438.7,7.10727826],[2438.6,4.47624109]],[[2440.0,2.10503],[2440.2,2.10503],[2440.4,1.22933791],[2440.7,3.0],[2440.9,1.47491819]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068774236,[[2439.5,4.34178314],[2439.4,2.10503],[2439.2,3.39486217],[2439.0,1.7195242],[2438.8,2.12480355]],[[2440.0,2.10503],[2440.2,2.10503],[2440.4,1.22933791],[2440.9,4.47491819],[2441.0,43.5949]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068774435,[[2439.5,5.19478314],[2439.4,2.10503],[2439.2,3.39486217],[2439.0,1.7195242],[2438.8,2.12480355]],[[2440.0,2.10503],[2440.2,2.10503],[2440.4,1.22933791],[2440.9,4.47491819],[2441.0,43.5949]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068774436,[[2439.5,5.19478314],[2439.4,2.10503],[2439.2,3.39486217],[2439.0,1.7195242],[2438.8,2.31034852]],[[2440.0,2.10503],[2440.2,2.10503],[2440.4,1.22933791],[2440.9,4.47491819],[2441.0,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068774638,[[2439.5,5.19478314],[2439.4,2.10503],[2439.3,1.28983217],[2439.2,2.10503],[2439.0,1.7195242]],[[2440.0,2.10503],[2440.2,2.10503],[2440.3,2.02843152],[2440.4,1.22933791],[2440.9,4.47491819]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068775037,[[2439.5,5.19478314],[2439.4,2.10503],[2439.3,1.28983217],[2439.2,2.10503],[2439.0,1.7195242]],[[2440.3,2.02843152],[2440.4,1.22933791],[2440.9,4.47491819],[2441.5,12.0],[2441.7,38.5578]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068775240,[[2439.5,5.19478314],[2439.4,2.10503],[2439.3,1.28983217],[2439.2,2.10503],[2439.0,19.4495242]],[[2440.3,2.02843152],[2440.4,1.22933791],[2440.9,4.47491819],[2441.5,12.0],[2441.7,38.5578]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068775439,[[2439.5,5.19478314],[2439.4,2.10503],[2439.3,19.01983217],[2439.2,2.10503],[2439.1,3.0]],[[2440.3,2.02843152],[2440.9,1.47491819],[2441.7,38.5578],[2444.5,2.71910725],[3017.2,0.0812989]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068775643,[[2439.7,1.03193414],[2439.5,5.45268117],[2439.4,2.29057497],[2439.2,3.8245542],[2439.1,1.22991739]],[[2440.3,2.02843152],[2440.9,1.47491819],[2444.5,2.71910725],[3017.2,0.0812989]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068775644,[[2439.7,1.03193414],[2439.5,5.45268117],[2439.4,2.29057497],[2439.2,3.8245542],[2439.1,1.22991739]],[[2440.3,2.02843152],[2440.9,1.47491819],[2441.6,0.51554914],[2441.9,0.69223953],[2442.1,2.62827947]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068775839,[[2439.8,3.309849],[2439.7,1.03193414],[2439.5,2.14283217],[2439.4,2.10503],[2439.2,3.8245542]],[[2440.3,2.02843152],[2440.9,1.47491819],[2441.6,0.51554914],[2441.8,3.0],[2441.9,0.69223953]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068776038,[[2440.2,2.10503],[2440.0,2.10503],[2439.8,3.309849],[2439.7,1.03193414],[2439.5,2.14283217]],[[2440.3,2.02843152],[2440.8,2.10503],[2440.9,1.47491819],[2441.1,7.03819308],[2441.7,0.51554914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068776242,[[2440.2,2.10503],[2440.0,2.10503],[2439.7,1.03193414],[2439.5,2.14283217],[2439.1,18.95992461]],[[2440.3,2.02843152],[2440.8,2.10503],[2440.9,1.47491819],[2441.1,7.03819308],[2441.7,0.51554914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068776438,[[2440.2,5.414879],[2440.0,2.10503],[2439.7,1.03193414],[2439.5,2.14283217],[2439.2,1.90506917]],[[2440.3,2.02843152],[2440.8,2.10503],[2440.9,1.47491819],[2441.1,7.03819308],[2441.7,0.51554914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068776640,[[2440.0,2.10503],[2439.7,1.03193414],[2439.5,2.14283217],[2439.2,1.90506917],[2437.5,1.77228959]],[[2440.3,2.02843152],[2440.5,4.22926154],[2440.8,2.10503],[2441.0,18.514],[2441.1,7.03819308]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068776841,[[2440.0,2.10503],[2439.2,1.90506917],[2437.5,1.77228959]],[[2440.3,2.02843152],[2440.5,4.22926154],[2440.8,2.10503],[2441.0,18.514],[2441.1,7.03819308]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068776842,[[2440.0,2.10503],[2439.4,1.03193414],[2439.2,1.28983217],[2438.9,1.7195242],[2438.8,3.0]],[[2440.1,0.00927209],[2440.3,2.02843152],[2440.5,1.22926154],[2440.7,1.47502112],[2440.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068777040,[[2440.0,2.10503],[2439.4,1.03193414],[2439.2,1.28983217],[2438.9,1.7195242],[2438.6,3.0]],[[2440.1,0.02051509],[2440.3,2.02843152],[2440.5,1.22926154],[2440.7,1.47502112],[2440.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068777240,[[2440.0,2.10503],[2439.4,1.03193414],[2439.2,1.28983217],[2439.1,3.0],[2439.0,1.7195242]],[[2440.1,0.02051509],[2440.3,2.02843152],[2440.7,1.47502112],[2440.8,2.10503],[2441.6,0.69223953]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068777440,[[2440.0,2.10503],[2439.6,1.03193414],[2439.4,1.28983217],[2439.2,1.7195242],[2439.0,5.12480355]],[[2440.1,0.02051509],[2440.3,2.02843152],[2440.7,1.47502112],[2440.8,2.10503],[2441.4,4.76954635]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068777739,[[2440.0,2.10503],[2439.8,3.309849],[2439.6,1.03193414],[2439.4,1.28983217],[2439.2,1.7195242]],[[2440.1,0.02051509],[2440.3,2.02843152],[2440.7,1.47502112],[2440.8,2.10503],[2441.0,9.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068777940,[[2439.6,1.03193414],[2439.3,1.28983217],[2439.1,1.7195242],[2439.0,0.18554497],[2438.9,2.12480355]],[[2440.1,0.02051509],[2440.3,2.02843152],[2440.5,1.76596047],[2440.7,1.47502112],[2440.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068778141,[[2439.6,3.309849],[2439.5,1.03193414],[2439.3,2.10503],[2439.2,1.28983217],[2439.0,3.8245542]],[[2440.1,4.23057509],[2440.3,2.02843152],[2440.5,1.76596047],[2440.7,1.47502112],[2441.1,4.93316308]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068778541,[[2439.6,3.309849],[2439.5,1.03193414],[2439.3,3.39486217],[2439.1,1.7195242],[2439.0,2.10503]],[[2440.1,4.23057509],[2440.3,2.02843152],[2440.5,1.76596047],[2440.7,1.47502112],[2441.1,4.93316308]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068778948,[[2439.6,4.34178314],[2439.3,3.39486217],[2439.1,1.7195242],[2439.0,2.10503],[2438.9,19.85480355]],[[2440.1,4.23057509],[2440.3,2.02843152],[2440.5,1.76596047],[2440.7,1.47502112],[2441.1,4.93316308]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068779145,[[2439.6,4.34178314],[2439.3,3.39486217],[2439.1,1.7195242],[2439.0,2.29057497],[2438.9,19.85480355]],[[2440.1,4.23057509],[2440.3,2.02843152],[2440.5,1.76596047],[2440.7,1.47502112],[2441.1,4.93316308]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068779347,[[2439.6,4.34178314],[2439.4,1.28983217],[2439.3,2.10503],[2439.2,1.7195242],[2439.0,2.29057497]],[[2440.1,4.23057509],[2440.3,2.02843152],[2440.5,1.76596047],[2440.7,1.47502112],[2441.1,4.93316308]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068779548,[[2439.6,4.34178314],[2439.4,1.28983217],[2439.3,2.10503],[2439.2,1.7195242],[2439.0,5.29057497]],[[2440.1,4.23057509],[2440.3,2.02843152],[2440.5,1.76596047],[2440.7,1.47502112],[2441.1,4.93316308]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068779945,[[2439.6,4.34178314],[2439.4,1.28983217],[2439.3,2.10503],[2439.1,1.7195242],[2439.0,2.29057497]],[[2440.1,4.23057509],[2440.3,2.02843152],[2440.5,1.76596047],[2440.7,1.47502112],[2441.1,4.93316308]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068780147,[[2439.6,4.34178314],[2439.3,3.39486217],[2439.1,1.7195242],[2439.0,2.10503],[2438.9,19.85480355]],[[2440.1,4.23057509],[2440.3,2.02843152],[2440.5,1.76596047],[2440.7,1.47502112],[2441.1,4.93316308]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068780347,[[2439.6,4.34178314],[2439.4,1.28983217],[2439.3,2.10503],[2439.2,1.7195242],[2439.0,7.41537852]],[[2440.1,4.23057509],[2440.3,2.02843152],[2440.5,1.76596047],[2440.7,4.47502112],[2441.0,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068780547,[[2439.6,4.34178314],[2439.3,2.10503],[2439.0,7.41537852]],[[2440.1,4.23057509],[2440.3,2.02843152],[2440.5,1.76596047],[2440.7,4.47502112],[2441.0,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068780548,[[2439.6,1.03193414],[2439.3,3.39486217],[2439.1,1.7195242],[2439.0,2.10503],[2438.9,2.12480355]],[[2440.1,4.23057509],[2440.3,2.02843152],[2440.5,1.76596047],[2440.7,4.47502112],[2440.8,1.0437]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068780748,[[2439.4,1.03193414],[2439.3,2.10503],[2439.1,1.28983217],[2439.0,2.10503],[2438.9,1.7195242]],[[2440.1,4.23057509],[2440.3,2.02843152],[2440.5,1.76596047],[2440.7,4.47502112],[2440.8,1.0437]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068780749,[[2439.4,1.03193414],[2439.3,2.10503],[2439.1,1.28983217],[2439.0,2.10503],[2438.9,1.7195242]],[[2440.1,4.23057509],[2440.3,2.02843152],[2440.5,4.76596047],[2440.7,1.47502112],[2440.8,1.0437]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068780950,[[2439.3,3.13696414],[2439.1,1.28983217],[2439.0,2.10503],[2438.9,1.7195242],[2438.7,4.98247471]],[[2440.1,4.23057509],[2440.3,2.02843152],[2440.4,6.514],[2440.5,1.76596047],[2440.7,4.47502112]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068781150,[[2439.3,3.13696414],[2439.1,1.28983217],[2439.0,2.10503],[2438.8,1.7195242],[2438.7,4.98247471]],[[2440.1,4.23057509],[2440.3,2.02843152],[2440.4,6.514],[2440.5,1.76596047],[2440.7,4.47502112]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068781352,[[2439.3,3.13696414],[2439.1,1.28983217],[2439.0,2.10503],[2438.9,1.7195242],[2438.7,22.71247471]],[[2440.1,4.23057509],[2440.3,2.02843152],[2440.5,1.76596047],[2440.7,4.47502112],[2441.1,49.83716308]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068781749,[[2439.4,1.03193414],[2439.3,2.10503],[2439.1,1.28983217],[2439.0,2.10503],[2438.9,1.7195242]],[[2440.1,4.22950188],[2440.3,2.02843152],[2440.5,1.76596047],[2440.7,4.47502112],[2441.0,37.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068781949,[[2439.4,1.03193414],[2439.3,2.10503],[2439.2,1.28983217],[2439.0,2.10503],[2438.9,1.7195242]],[[2440.1,4.22950188],[2440.3,2.02843152],[2440.5,1.76596047],[2440.7,4.47502112],[2441.0,37.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068782148,[[2439.4,1.03193414],[2439.3,2.10503],[2439.1,1.28983217],[2439.0,2.10503],[2438.9,1.7195242]],[[2440.1,4.22950188],[2440.3,2.02843152],[2440.5,1.76596047],[2440.7,4.47502112],[2441.0,37.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068782348,[[2439.3,3.13696414],[2439.1,1.28983217],[2439.0,2.10503],[2438.8,1.7195242],[2438.7,4.98247471]],[[2440.0,1.22952885],[2440.1,4.22950188],[2440.3,2.02843152],[2440.4,1.47516929],[2440.7,4.47502112]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068782549,[[2439.3,1.03193414],[2439.0,3.39486217],[2438.8,1.7195242],[2438.7,4.98247471],[2438.5,0.68340761]],[[2440.0,1.22952885],[2440.1,4.21825888],[2440.3,2.02843152],[2440.4,1.47516929],[2440.7,4.47502112]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068782750,[[2439.2,1.03193414],[2439.0,3.39486217],[2438.7,6.70199891],[2438.6,3.0],[2438.5,2.80821116]],[[2440.0,1.22952885],[2440.1,4.21825888],[2440.3,2.02843152],[2440.4,1.47516929],[2440.7,4.47502112]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068782949,[[2439.2,1.03193414],[2439.0,3.39486217],[2438.8,1.7195242],[2438.7,4.98247471],[2438.6,3.0]],[[2440.0,1.22952885],[2440.1,4.21825888],[2440.3,2.02843152],[2440.4,1.47516929],[2440.7,4.47502112]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068783149,[[2439.3,1.03193414],[2439.1,1.28983217],[2439.0,2.10503],[2438.8,1.7195242],[2438.7,22.71247471]],[[2440.0,1.22952885],[2440.1,4.21825888],[2440.3,2.02843152],[2440.4,1.47516929],[2440.7,1.47502112]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068783350,[[2439.4,1.03193414],[2439.2,1.28983217],[2439.0,3.8245542],[2438.8,2.31034852],[2438.7,4.98247471]],[[2440.1,4.21825888],[2440.3,2.02843152],[2440.7,1.47502112],[2441.2,1.47470105],[2441.6,2.97717822]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068783550,[[2439.4,1.03193414],[2439.2,1.28983217],[2439.0,3.8245542],[2438.7,7.10727826],[2438.5,4.25090791]],[[2440.1,4.21825888],[2440.3,2.02843152],[2440.4,1.22933377],[2441.1,16.44716308],[2441.2,1.47470105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068783750,[[2439.4,1.03193414],[2439.2,1.28983217],[2439.0,3.8245542],[2438.8,2.12480355],[2438.7,4.98247471]],[[2440.1,4.21825888],[2440.3,2.02843152],[2440.4,1.22933377],[2441.1,51.18336308],[2441.2,1.47470105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068783951,[[2439.5,1.03193414],[2439.2,1.28983217],[2439.0,3.8245542],[2438.8,2.12480355],[2438.7,4.98247471]],[[2440.1,4.21825888],[2440.3,2.02843152],[2440.4,1.22933377],[2441.1,51.18336308],[2441.2,1.47470105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068784149,[[2439.6,3.309849],[2439.5,1.03193414],[2439.4,2.10503],[2439.2,1.28983217],[2439.0,3.8245542]],[[2440.1,4.21825888],[2440.3,2.02843152],[2440.4,1.22933377],[2441.1,51.18336308],[2441.2,1.47470105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068784554,[[2439.6,3.309849],[2439.5,1.03193414],[2439.4,2.10503],[2439.3,1.28983217],[2439.0,3.8245542]],[[2440.1,4.21825888],[2440.3,2.02843152],[2440.4,1.22933377],[2441.1,51.18336308],[2441.2,1.47470105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068784951,[[2439.6,3.309849],[2439.5,1.03193414],[2439.4,2.10503],[2439.3,1.28983217],[2439.1,1.7195242]],[[2440.1,4.21825888],[2440.3,2.02843152],[2440.4,1.22933377],[2441.1,51.18336308],[2441.2,1.47470105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068785354,[[2439.6,3.309849],[2439.5,1.03193414],[2439.4,2.10503],[2439.3,1.28983217],[2439.0,3.8245542]],[[2440.1,4.21825888],[2440.3,2.02843152],[2440.4,1.22933377],[2441.1,56.18336308],[2441.2,1.47470105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068785652,[[2439.6,3.309849],[2439.5,1.03193414],[2439.4,2.10503],[2439.0,3.8245542]],[[2440.1,4.21825888],[2440.3,2.02843152],[2440.4,1.22933377],[2441.1,56.18336308],[2441.2,1.47470105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068785653,[[2439.6,3.309849],[2439.5,1.03193414],[2439.4,2.10503],[2439.2,1.28983217],[2439.0,3.8245542]],[[2440.1,4.21825888],[2440.3,2.02843152],[2440.4,1.22933377],[2441.1,56.18336308],[2441.2,1.47470105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068785852,[[2439.6,3.309849],[2439.5,1.03193414],[2439.4,2.10503],[2439.2,1.28983217],[2439.0,3.8245542]],[[2440.1,4.22950188],[2440.3,2.02843152],[2440.4,1.22933377],[2441.1,56.18336308],[2441.2,1.47470105]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068786152,[[2439.6,3.309849],[2439.5,1.03193414],[2439.4,2.10503],[2439.2,1.28983217],[2439.0,3.8245542]],[[2440.1,4.22950188],[2440.3,3.2578009],[2440.4,1.22933377],[2441.1,11.44716308],[2442.0,0.85924856]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068786352,[[2439.6,3.309849],[2439.5,1.03193414],[2439.4,2.10503],[2439.2,1.28983217],[2439.0,3.8245542]],[[2440.1,4.22950188],[2440.3,3.2578009],[2440.4,1.22933377],[2441.1,11.44716308],[2441.4,49.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068786556,[[2439.6,3.309849],[2439.5,1.03193414],[2439.4,2.10503],[2439.2,1.28983217],[2439.0,3.8245542]],[[2440.1,0.01944188],[2440.3,3.2578009],[2440.4,1.22933377],[2441.1,11.44716308],[2441.4,49.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068786754,[[2439.6,3.309849],[2439.5,1.03193414],[2439.4,2.10503],[2439.0,3.8245542]],[[2440.1,0.01944188],[2440.3,3.2578009],[2440.4,1.22933377],[2441.1,11.44716308],[2441.4,49.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068786755,[[2439.6,4.282249],[2439.5,1.03193414],[2439.4,2.10503],[2439.3,1.28983217],[2439.0,3.8245542]],[[2440.1,0.01724264],[2440.3,3.2578009],[2440.4,1.22933377],[2441.1,11.44716308],[2441.4,49.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068787353,[[2439.6,4.282249],[2439.5,1.03193414],[2439.4,5.10503],[2439.3,1.28983217],[2439.0,21.5545542]],[[2440.1,0.01724264],[2440.3,3.2578009],[2440.9,1.47492526],[2441.1,11.44716308],[2441.4,49.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068787554,[[2439.6,4.282249],[2439.5,1.03193414],[2439.4,5.10503],[2439.3,1.28983217],[2439.1,0.18554497]],[[2440.1,0.00599964],[2440.3,2.02843152],[2440.8,1.229141],[2440.9,1.47492526],[2441.1,11.44716308]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068787953,[[2439.6,5.31418314],[2439.4,5.10503],[2439.3,1.28983217],[2439.1,1.90506917],[2439.0,3.33503219]],[[2440.1,0.00599964],[2440.3,2.02843152],[2440.8,1.229141],[2440.9,1.47492526],[2441.1,11.44716308]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068788155,[[2439.8,2.10503],[2439.7,1.03193414],[2439.6,4.282249],[2439.5,1.28983217],[2439.4,5.10503]],[[2440.1,0.00599964],[2440.3,2.02843152],[2440.4,2.10503],[2440.7,2.10503],[2440.8,1.229141]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068788757,[[2439.8,2.10503],[2439.7,1.03193414],[2439.6,0.9724],[2439.5,1.28983217],[2439.4,5.10503]],[[2440.1,0.00599964],[2440.3,2.02843152],[2440.4,2.10503],[2440.7,2.10503],[2440.8,1.229141]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068788957,[[2439.9,3.309849],[2439.8,2.10503],[2439.7,1.03193414],[2439.6,0.9724],[2439.5,1.28983217]],[[2440.3,1.93163116],[2440.4,2.10503],[2440.7,2.10503],[2440.8,1.229141],[2990.0,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068789157,[[2439.9,3.309849],[2439.8,2.10503],[2439.7,1.03193414],[2439.6,0.9724],[2439.5,1.28983217]],[[2440.3,1.93163116],[2440.4,2.10503],[2440.7,2.10503],[2440.8,1.229141],[2441.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068789355,[[2439.9,3.309849],[2439.8,2.10503],[2439.7,1.03193414],[2439.6,0.9724],[2439.5,1.28983217]],[[2440.3,1.93163116],[2440.4,2.10503],[2440.7,2.10503],[2440.8,1.229141],[2441.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068789556,[[2439.9,3.309849],[2439.8,2.10503],[2439.7,1.03193414],[2439.6,0.9724],[2439.5,1.28983217]],[[2440.3,1.93163116],[2440.4,2.10503],[2440.7,2.10503],[2440.8,1.229141],[2441.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068789756,[[2439.9,3.309849],[2439.8,2.10503],[2439.7,1.03193414],[2439.6,0.9724],[2439.4,3.39486217]],[[2440.3,1.93163116],[2440.4,2.10503],[2440.7,2.10503],[2440.8,1.229141],[2441.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068789955,[[2439.9,3.309849],[2439.8,2.10503],[2439.7,1.03193414],[2439.6,0.9724],[2439.4,6.39486217]],[[2440.3,1.93163116],[2440.4,2.10503],[2440.7,2.10503],[2440.8,1.229141],[2441.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068790161,[[2439.9,3.309849],[2439.8,2.10503],[2439.7,1.03193414],[2439.6,0.9724],[2439.4,6.39486217]],[[2440.3,1.93163116],[2440.4,2.10503],[2440.7,2.10503],[2440.8,1.229141],[2441.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068790356,[[2439.9,3.309849],[2439.8,2.10503],[2439.7,1.03193414],[2439.6,0.9724],[2439.5,1.28983217]],[[2440.3,1.93163116],[2440.4,2.10503],[2440.7,2.10503],[2440.8,1.229141],[2441.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068790557,[[2439.9,3.309849],[2439.8,2.10503],[2439.7,1.03193414],[2439.6,0.9724],[2439.5,1.28983217]],[[2440.3,1.93163116],[2440.4,2.10503],[2440.7,2.10503],[2440.8,1.229141],[2441.6,4.76938955]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068790961,[[2440.0,3.0],[2439.9,3.309849],[2439.8,2.10503],[2439.7,1.03193414],[2439.6,18.7024]],[[2440.3,1.93163116],[2440.4,2.10503],[2440.7,2.10503],[2440.8,1.229141],[2441.6,1.76938955]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068791159,[[2440.1,3.309849],[2440.0,1.03193414],[2439.8,3.39486217],[2439.7,0.18554497],[2439.6,18.7024]],[[2440.4,2.10503],[2440.7,2.10503],[2440.8,1.229141],[2441.1,1.70887275],[2441.6,1.76938955]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068791359,[[2440.1,3.309849],[2439.9,1.03193414],[2439.8,2.10503],[2439.7,1.47537714],[2439.6,18.7024]],[[2440.4,2.10503],[2440.7,2.10503],[2440.8,1.229141],[2441.1,1.70887275],[2441.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068791562,[[2440.1,3.309849],[2439.9,1.03193414],[2439.8,2.10503],[2439.7,1.47537714],[2439.6,18.7024]],[[2440.4,2.10503],[2440.7,2.10503],[2440.8,1.229141],[2441.1,1.70887275],[2441.7,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068791861,[[2440.1,3.309849],[2440.0,1.03193414],[2439.8,3.39486217],[2439.7,0.18554497],[2439.6,20.4219242]],[[2440.4,2.10503],[2440.7,2.10503],[2440.8,1.229141],[2441.1,1.70887275],[2441.7,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068792058,[[2440.1,3.309849],[2440.0,1.03193414],[2439.8,3.39486217],[2439.7,0.18554497],[2439.6,2.6919242]],[[2440.4,1.85503],[2440.7,2.10503],[2440.8,1.229141],[2441.1,1.70887275],[2441.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068792258,[[2440.1,3.309849],[2440.0,1.03193414],[2439.8,3.39486217],[2439.7,0.18554497],[2439.6,0.9724]],[[2440.4,1.85503],[2440.5,0.011243],[2440.7,2.10503],[2440.8,1.229141],[2441.1,1.70887275]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068792459,[[2440.1,3.309849],[2439.7,1.03193414],[2439.6,0.9724],[2439.4,6.39486217],[2439.2,1.7195242]],[[2440.4,1.85503],[2440.5,0.011243],[2440.7,2.10503],[2440.8,1.229141],[2441.1,1.70887275]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068792859,[[2440.1,3.309849],[2439.6,2.00433414],[2439.4,6.39486217],[2439.2,1.7195242],[2438.7,2.33728391]],[[2440.4,1.85503],[2440.5,0.011243],[2440.7,2.10503],[2440.8,1.229141],[2441.1,1.70887275]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068793059,[[2440.1,3.309849],[2439.8,1.03193414],[2439.6,0.9724],[2439.5,1.28983217],[2439.4,5.10503]],[[2440.4,1.85503],[2440.7,2.10503],[2440.8,1.229141],[2441.1,1.70887275],[2442.0,0.51554914]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068793258,[[2440.1,3.309849],[2439.7,1.03193414],[2439.6,3.9724],[2439.5,1.28983217],[2439.4,2.10503]],[[2440.4,1.85503],[2440.7,2.10503],[2440.8,1.229141],[2441.1,1.70887275],[2441.5,39.0714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068793458,[[2440.1,3.309849],[2439.8,1.03193414],[2439.6,0.9724],[2439.5,1.28983217],[2439.4,5.10503]],[[2440.4,1.85503],[2440.7,2.10503],[2440.8,1.229141],[2441.1,1.70887275],[2441.5,39.0714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068793659,[[2440.1,3.309849],[2439.9,1.03193414],[2439.6,2.26223217],[2439.4,7.01009917],[2439.3,17.73]],[[2440.4,1.85503],[2440.7,2.10503],[2440.8,1.229141],[2441.1,1.70887275],[2441.5,39.0714]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068793860,[[2440.1,3.309849],[2439.9,1.03193414],[2439.6,2.26223217],[2439.4,7.01009917],[2439.2,3.354669]],[[2440.4,1.85503],[2440.7,2.10503],[2440.8,1.229141],[2441.1,1.70887275],[2441.6,1.76938955]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068794057,[[2440.1,3.309849],[2439.9,1.03193414],[2439.6,2.26223217],[2439.4,6.8245542],[2439.2,3.354669]],[[2440.4,1.85503],[2440.7,2.10503],[2440.8,1.229141],[2441.1,1.70887275],[2441.6,1.76938955]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068794258,[[2440.1,3.309849],[2439.9,3.13696414],[2439.7,1.28983217],[2439.6,0.9724],[2439.4,6.8245542]],[[2440.4,1.85503],[2440.7,2.10503],[2440.8,1.229141],[2441.1,1.70887275],[2441.6,1.76938955]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068794462,[[2440.1,3.309849],[2439.9,3.13696414],[2439.7,1.28983217],[2439.6,0.9724],[2439.5,1.7195242]],[[2440.4,1.85503],[2440.7,2.10503],[2440.8,1.229141],[2441.1,1.70887275],[2441.6,1.76938955]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068794663,[[2439.8,1.03193414],[2439.5,1.28983217],[2439.4,2.10503],[2439.3,1.7195242],[2439.1,2.31034852]],[[2440.4,1.866273],[2440.7,6.33422231],[2440.8,1.229141],[2441.1,1.70887275],[2441.2,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068794860,[[2439.5,1.03193414],[2439.4,2.10503],[2439.3,1.28983217],[2439.1,2.31034852]],[[2440.4,1.866273],[2440.7,6.33422231],[2441.1,1.70887275],[2441.2,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068794861,[[2439.5,1.03193414],[2439.4,2.10503],[2439.3,1.28983217],[2439.1,1.7195242],[2438.8,2.12480355]],[[2440.4,1.866273],[2440.7,7.80922413],[2441.1,1.70887275],[2441.2,12.0],[2441.4,1.769531]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068795060,[[2439.2,1.03193414],[2439.0,1.28983217],[2438.8,1.7195242],[2438.5,2.80821116],[2438.3,2.95248391]],[[2440.0,3.0],[2440.3,1.22940094],[2440.4,1.866273],[2440.5,12.0],[2440.7,3.58003182]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068795260,[[2439.2,1.03193414],[2438.9,1.28983217],[2438.7,1.7195242],[2438.5,2.12480355],[2438.3,5.95248391]],[[2440.0,1.22953677],[2440.4,2.70783],[2440.7,6.58003182],[2440.8,6.514],[2441.0,36.4818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068795460,[[2439.3,1.03193414],[2439.1,1.28983217],[2438.8,1.7195242],[2438.6,2.12480355],[2438.4,2.33728391]],[[2440.0,1.22953677],[2440.4,2.70783],[2440.7,6.58003182],[2440.8,6.514],[2441.0,36.4818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068795661,[[2439.3,1.03193414],[2439.0,1.28983217],[2438.8,1.7195242],[2438.6,2.12480355],[2438.4,2.33728391]],[[2440.0,1.22953677],[2440.4,1.85503],[2440.7,6.58003182],[2440.8,6.514],[2441.0,36.4818]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068795962,[[2439.3,1.03193414],[2439.0,1.28983217],[2438.8,1.7195242],[2438.6,2.12480355],[2438.3,5.95248391]],[[2439.9,1.19955941],[2440.0,1.22953677],[2440.3,3.0],[2440.4,1.85503],[2440.7,3.58003182]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068796160,[[2439.3,1.03193414],[2439.2,2.10503],[2439.0,3.39486217],[2438.8,1.7195242],[2438.6,2.12480355]],[[2439.9,1.19955941],[2440.0,1.22953677],[2440.3,3.0],[2440.4,1.85503],[2440.7,3.58003182]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068796161,[[2439.3,1.03193414],[2439.2,2.10503],[2439.0,3.39486217],[2438.8,1.7195242],[2438.6,2.12480355]],[[2439.8,2.116273],[2439.9,1.19955941],[2440.0,1.22953677],[2440.3,3.0],[2440.4,1.85503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068796362,[[2439.3,4.34178314],[2439.2,2.10503],[2439.0,3.39486217],[2438.8,1.7195242],[2438.6,2.12480355]],[[2439.8,2.11463727],[2439.9,1.19955941],[2440.0,1.22953677],[2440.3,3.0],[2440.4,1.85503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068796563,[[2439.3,3.309849],[2439.2,6.13696414],[2439.0,3.39486217],[2438.8,17.73],[2438.7,1.7195242]],[[2439.8,2.11463727],[2439.9,1.19955941],[2440.4,1.85503],[2440.8,7.98892858],[2441.4,2.28508014]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068796763,[[2439.4,1.03193414],[2439.3,3.309849],[2439.2,5.10503],[2439.1,1.28983217],[2439.0,2.10503]],[[2439.8,2.10503],[2439.9,1.19955941],[2440.4,1.85503],[2440.8,7.98892858],[2441.4,1.769531]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068796964,[[2439.4,1.03193414],[2439.2,5.10503],[2439.1,1.28983217],[2439.0,2.10503],[2438.4,7.33728391]],[[2439.8,2.10503],[2439.9,1.19955941],[2440.4,1.85503],[2440.8,7.98892858],[2441.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068797163,[[2439.5,3.309849],[2439.4,1.03193414],[2439.2,6.39486217],[2439.0,3.8245542],[2438.9,0.18554497]],[[2439.8,2.10503],[2439.9,1.19955941],[2440.4,1.85503],[2440.8,7.98892858],[2441.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068797361,[[2439.5,4.34178314],[2439.2,6.39486217],[2439.0,3.8245542],[2438.9,0.18554497],[2437.2,3.19005405]],[[2439.8,2.10503],[2439.9,1.19955941],[2440.4,1.85503],[2440.8,7.98892858],[2441.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068797762,[[2439.5,3.309849],[2439.4,1.03193414],[2439.2,6.39486217],[2439.0,3.8245542],[2438.9,0.18554497]],[[2439.8,2.10503],[2439.9,1.19955941],[2440.4,1.85503],[2440.8,7.98892858],[2441.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068797964,[[2439.5,4.34178314],[2439.2,6.39486217],[2439.0,3.8245542],[2438.9,0.18554497],[2435.8,4.25311312]],[[2439.8,0.79275665],[2439.9,1.19955941],[2440.4,1.85503],[2440.8,7.98892858],[2441.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068798164,[[2439.5,4.34178314],[2439.2,3.39486217],[2439.0,3.8245542],[2438.9,0.18554497],[2438.6,3.0]],[[2439.8,0.79275665],[2439.9,1.19955941],[2440.4,1.85503],[2440.8,7.98892858],[2441.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068798365,[[2439.4,1.03193414],[2439.2,3.39486217],[2439.0,3.8245542],[2438.9,0.18554497],[2438.7,2.12480355]],[[2439.8,0.79275665],[2439.9,1.19955941],[2440.4,3.084379],[2440.7,3.0],[2440.8,7.98892858]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068798564,[[2439.0,3.13696414],[2438.8,1.28983217],[2438.7,3.0],[2438.6,1.7195242],[2438.4,2.12480355]],[[2439.8,0.79275665],[2439.9,1.19955941],[2440.2,1.47529648],[2440.4,3.084379],[2440.7,37.9572]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068798763,[[2439.2,1.03193414],[2439.0,3.39486217],[2438.7,1.7195242],[2438.5,2.12480355],[2438.3,2.95248391]],[[2439.8,0.79275665],[2439.9,2.4291221],[2440.2,1.47529648],[2440.4,1.85503],[2440.7,37.9572]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068798964,[[2439.2,1.03193414],[2439.0,3.39486217],[2438.7,1.7195242],[2438.5,2.12480355],[2438.3,2.95248391]],[[2439.7,0.009607],[2439.8,0.79275665],[2439.9,2.4291221],[2440.2,1.47529648],[2440.4,1.85503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068799265,[[2439.2,1.03193414],[2439.0,2.10503],[2438.9,1.28983217],[2438.7,1.7195242],[2438.5,2.12480355]],[[2439.7,0.009607],[2439.8,0.79275665],[2439.9,2.4291221],[2440.2,1.47529648],[2440.4,1.85503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068799466,[[2439.1,1.03193414],[2439.0,2.10503],[2438.9,1.28983217],[2438.7,1.7195242],[2438.5,2.12480355]],[[2439.7,0.009607],[2439.8,1.85395665],[2439.9,2.4291221],[2440.2,1.47529648],[2440.4,1.85503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068799666,[[2439.1,1.03193414],[2439.0,2.10503],[2438.9,1.28983217],[2438.6,1.7195242],[2438.4,2.12480355]],[[2439.7,0.009607],[2439.8,1.85395665],[2439.9,2.4291221],[2440.2,1.47529648],[2440.4,1.85503]]]
["bitfinex-derivatives","ETHF0:USTF0",1643068799865,[[2438.9,1.03193414],[2438.7,1.28983217],[2438.4,1.7195242],[2438.2,2.12480355],[2438.0,2.33728391]],[[2439.5,1.22979084],[2439.7,0.009607],[2439.8,4.85395665],[2439.9,1.19955941],[2440.0,1.47546764]]]