{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":392802,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1642896001492,[[2410.8,1.84916155],[2410.7,17.88],[2410.6,1.922362],[2409.8,1.24487424],[2409.6,6.509]],[[2410.9,0.7365416],[2411.0,1.79040347],[2411.2,2.10503],[2411.6,0.1658],[2411.7,1.24397328]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896001505,[[2410.8,1.84916155],[2410.6,1.922362],[2410.3,17.88],[2410.1,1.24472702],[2409.9,0.1658]],[[2410.9,0.23514547],[2411.0,1.79040347],[2411.2,2.10503],[2411.7,0.1658],[2412.3,4.49237928]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896001514,[[2410.8,1.84916155],[2410.6,1.922362],[2410.5,17.88],[2410.4,0.1658],[2410.1,1.24472702]],[[2410.9,0.23514547],[2411.0,1.79040347],[2411.2,2.10503],[2412.2,0.1658],[2412.3,4.49237928]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896001521,[[2410.8,1.84916155],[2410.7,2.10503],[2410.6,1.922362],[2410.5,19.98503],[2410.4,0.1658]],[[2410.9,0.23514547],[2411.0,1.79040347],[2411.2,2.10503],[2411.5,2.10503],[2412.2,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896002260,[[2410.8,1.84916155],[2410.7,2.10503],[2410.6,1.922362],[2410.5,19.98503],[2410.4,0.1658]],[[2411.0,1.79040347],[2411.2,2.10503],[2411.5,2.10503],[2411.8,0.1658],[2414.2,2.14729613]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896002264,[[2410.8,1.84916155],[2410.7,2.10503],[2410.6,2.088162],[2410.5,19.98503],[2409.3,1.49417274]],[[2411.0,1.79040347],[2411.2,2.10503],[2411.5,2.10503],[2412.2,0.1658],[2414.2,2.14729613]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896002266,[[2410.8,1.84916155],[2410.7,2.10503],[2410.6,2.088162],[2410.5,19.98503],[2410.0,3.0]],[[2411.0,1.79040347],[2411.2,2.10503],[2411.5,2.10503],[2412.2,0.1658],[2412.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896003008,[[2410.8,1.84916155],[2410.7,2.10503],[2410.6,19.968162],[2410.5,2.10503],[2410.0,3.0]],[[2411.0,1.79040347],[2411.2,2.10503],[2411.5,2.10503],[2412.2,0.1658],[2412.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896003010,[[2410.8,1.84916155],[2410.7,2.10503],[2410.6,19.968162],[2410.5,2.10503],[2406.6,3.47021548]],[[2411.0,1.79040347],[2411.2,2.10503],[2411.5,2.10503],[2412.2,0.1658],[2412.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896003014,[[2410.8,19.72916155],[2410.7,2.10503],[2410.6,2.088162],[2410.5,2.10503],[2406.5,24.88021548]],[[2411.0,1.79040347],[2411.2,2.10503],[2411.5,2.10503],[2412.2,0.1658],[2418.2,1.15673849]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896003017,[[2410.8,1.84916155],[2410.7,2.10503],[2410.6,1.922362],[2410.5,2.10503],[2410.4,0.1658]],[[2411.0,1.79040347],[2411.2,2.10503],[2411.5,2.10503],[2412.2,0.1658],[2418.4,1.15673849]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896003806,[[2410.8,1.84916155],[2410.7,2.10503],[2410.6,1.922362],[2410.5,2.10503],[2410.4,6.6748]],[[2411.0,1.79040347],[2411.2,2.10503],[2411.5,2.10503],[2412.2,0.1658],[2418.4,1.15673849]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896003813,[[2410.8,1.84916155],[2410.7,2.10503],[2410.6,1.922362],[2410.5,2.10503],[2410.4,6.6748]],[[2411.0,1.79040347],[2411.2,2.10503],[2411.5,2.10503],[2412.2,0.1658],[2412.3,1.49237928]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896003817,[[2410.8,1.70857298],[2410.7,2.10503],[2410.6,1.922362],[2410.5,2.10503],[2410.4,9.6748]],[[2411.0,1.79040347],[2411.2,2.10503],[2411.5,2.10503],[2412.0,3.0],[2412.2,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896004484,[[2410.8,1.70857298],[2410.7,2.10503],[2410.6,1.922362],[2410.5,2.10503],[2410.4,9.509]],[[2411.0,1.79040347],[2411.2,2.10503],[2411.5,2.10503],[2412.0,3.0],[2412.2,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896004487,[[2410.8,1.70857298],[2410.7,2.10503],[2410.6,1.922362],[2410.5,2.10503],[2410.4,9.509]],[[2411.0,1.79040347],[2411.2,2.10503],[2411.5,2.10503],[2412.0,4.24378958],[2412.2,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896004490,[[2410.9,0.14288687],[2410.8,1.70857298],[2410.7,2.10503],[2410.6,1.922362],[2410.5,2.10503]],[[2411.0,1.79040347],[2411.2,2.10503],[2411.5,2.10503],[2412.0,1.24378958],[2412.2,3.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896005165,[[2410.9,0.14288687],[2410.8,1.70857298],[2410.7,2.10503],[2410.6,1.922362],[2410.5,2.10503]],[[2411.0,1.79040347],[2411.2,2.10503],[2411.5,2.10503],[2411.9,0.1658],[2412.0,1.24378958]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896005896,[[2410.8,1.70857298],[2410.7,2.10503],[2410.6,1.922362],[2410.5,2.10503],[2410.4,6.509]],[[2411.0,1.79040347],[2411.2,2.10503],[2411.5,2.10503],[2411.9,0.1658],[2412.0,1.24378958]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896005902,[[2410.9,0.14053533],[2410.8,1.70857298],[2410.7,2.10503],[2410.6,1.922362],[2410.5,2.10503]],[[2411.0,1.79040347],[2411.2,2.10503],[2411.5,2.10503],[2411.9,0.1658],[2412.0,1.24378958]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896006580,[[2410.9,0.14053533],[2410.8,1.70857298],[2410.7,2.10503],[2410.6,1.922362],[2410.5,2.10503]],[[2411.0,1.78736523],[2411.2,2.10503],[2411.5,2.10503],[2411.9,0.1658],[2412.0,1.24378958]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896006585,[[2411.1,1.1099992],[2410.9,0.14053533],[2410.8,0.22648298],[2410.7,2.10503],[2410.6,1.922362]],[[2411.2,1.95463184],[2411.5,2.10503],[2411.9,0.1658],[2412.0,1.24378958],[2412.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896006589,[[2411.1,3.0323612],[2411.0,1.48209],[2410.8,0.22648298],[2410.7,2.10503],[2410.4,6.509]],[[2411.2,1.95463184],[2411.5,2.10503],[2411.9,0.1658],[2412.0,1.24378958],[2412.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896006665,[[2411.1,1.1099992],[2411.0,1.48209],[2410.9,0.14053381],[2410.8,0.22648298],[2410.7,2.10503]],[[2411.2,2.47483184],[2411.5,2.10503],[2411.9,0.1658],[2412.0,1.24378958],[2860.4,0.14545018]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896007000,[[2411.1,1.1099992],[2411.0,1.48209],[2410.9,0.14053381],[2410.8,0.22648298],[2410.7,2.10503]],[[2411.2,2.47483184],[2411.5,2.10503],[2411.9,0.1658],[2412.0,4.24378958],[2412.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896007039,[[2411.1,1.25053301],[2411.0,1.48209],[2410.8,0.22648298],[2410.7,2.10503],[2408.6,79.3436922]],[[2411.2,2.47483184],[2411.5,2.10503],[2411.9,0.1658],[2412.0,4.24378958],[2412.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896007203,[[2411.1,1.25053301],[2411.0,1.48209],[2410.8,0.22648298],[2410.7,2.10503],[2410.0,41.555]],[[2411.2,2.47483184],[2411.5,2.10503],[2411.9,0.1658],[2412.0,1.24378958],[2412.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896007405,[[2411.1,1.25053301],[2411.0,1.48209],[2410.8,0.22648298],[2410.7,2.10503],[2410.0,41.555]],[[2411.2,2.47483184],[2411.5,2.10503],[2411.9,0.1658],[2412.0,4.24378958],[2412.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896007604,[[2411.1,1.25053301],[2411.0,1.48209],[2410.8,0.22648298],[2410.7,2.10503],[2410.3,1.02904298]],[[2411.2,2.47483184],[2411.5,2.10503],[2411.9,0.1658],[2412.0,4.24378958],[2412.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896007804,[[2411.1,1.25053301],[2411.0,1.48209],[2410.8,0.22648298],[2410.7,2.10503],[2410.2,1.19484298]],[[2411.2,3.6707811],[2411.5,2.10503],[2411.9,0.1658],[2412.0,4.24378958],[2412.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896008004,[[2411.1,1.25053301],[2411.0,1.48209],[2410.8,0.22648298],[2410.7,2.10503],[2410.3,1.02904298]],[[2411.2,3.6707811],[2411.5,2.10503],[2411.9,0.1658],[2412.0,4.24378958],[2412.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896008245,[[2411.1,1.25053301],[2411.0,1.48209],[2410.8,0.22648298],[2410.7,2.10503],[2410.5,3.13407298]],[[2411.2,3.6707811],[2411.5,2.10503],[2411.9,0.1658],[2412.0,4.24378958],[2412.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896008410,[[2411.1,3.17289501],[2411.0,1.48209],[2410.8,0.22648298],[2410.7,2.10503],[2410.5,3.13407298]],[[2411.2,3.6707811],[2411.5,2.10503],[2411.9,0.1658],[2412.0,4.24378958],[2412.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896008626,[[2411.1,3.17289501],[2411.0,1.48209],[2410.8,0.22648298],[2410.7,2.10503],[2410.5,3.13407298]],[[2411.5,2.10503],[2411.9,0.1658],[2412.2,3.0],[2412.5,1.24356627],[2412.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896008805,[[2411.1,3.17289501],[2410.8,0.22648298],[2410.7,2.10503],[2410.5,3.13407298]],[[2411.5,2.10503],[2411.9,0.1658],[2412.2,3.0],[2412.5,1.24356627],[2412.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896008806,[[2411.2,1.48209],[2411.1,3.17289501],[2410.8,1.25552596],[2410.7,2.10503],[2410.6,2.78233129]],[[2411.5,1.74773],[2412.1,0.1658],[2412.2,3.0],[2412.5,1.24356627],[2412.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896009133,[[2411.2,1.62262381],[2411.1,3.0323612],[2410.9,0.1658],[2410.8,1.25552596],[2410.7,2.10503]],[[2411.5,1.74773],[2412.3,3.0],[2412.4,0.1658],[2412.5,1.24356627],[2412.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896009306,[[2411.2,1.62262381],[2411.1,3.0323612],[2410.8,1.25552596],[2410.7,2.10503]],[[2411.5,1.74773],[2412.3,3.0],[2412.4,0.1658],[2412.5,1.24356627],[2412.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896009307,[[2411.3,0.14053381],[2411.2,1.48209],[2411.1,3.0323612],[2410.8,0.39228298],[2410.7,2.10503]],[[2411.5,1.74773],[2412.3,3.0],[2412.4,0.1658],[2412.5,1.24356627],[2412.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896009505,[[2411.4,1.48209],[2411.3,0.14053381],[2411.1,3.0323612],[2411.0,2.10503],[2410.8,0.39228298]],[[2411.8,2.10503],[2411.9,3.0],[2412.1,2.10503],[2412.4,10.1658],[2412.5,1.24356627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896009705,[[2411.4,1.48209],[2411.3,0.14053381],[2411.1,3.0323612],[2411.0,2.10503],[2410.8,0.39228298]],[[2411.7,1.583717],[2411.8,2.10503],[2411.9,3.0],[2412.1,2.10503],[2412.4,10.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896009905,[[2411.5,0.14053381],[2411.4,1.48209],[2411.1,3.0323612],[2411.0,2.10503],[2410.8,0.39228298]],[[2411.7,1.583717],[2411.8,2.10503],[2411.9,3.0],[2412.1,2.10503],[2412.4,10.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896010106,[[2411.5,0.14053381],[2411.4,1.48209],[2411.1,3.0323612],[2411.0,2.10503],[2410.8,1.25552596]],[[2411.7,1.583717],[2411.8,2.10503],[2411.9,3.0],[2412.0,0.1658],[2412.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896010305,[[2411.5,0.14053381],[2411.4,1.48209],[2411.1,3.0323612],[2411.0,2.10503],[2410.8,1.25552596]],[[2411.7,1.583717],[2411.8,7.010725],[2411.9,3.0],[2412.0,0.1658],[2412.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896010523,[[2411.5,0.14053381],[2411.4,1.48209],[2411.1,3.0323612],[2411.0,2.10503],[2410.8,0.22648298]],[[2411.7,1.583717],[2411.8,7.010725],[2411.9,3.0],[2412.0,0.1658],[2412.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896010707,[[2411.5,0.14053381],[2411.4,1.48209],[2411.1,3.0323612],[2411.0,2.10503],[2410.8,4.25552596]],[[2411.7,1.583717],[2411.8,7.010725],[2411.9,3.0],[2412.0,0.1658],[2412.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896011108,[[2411.5,0.14053381],[2411.4,1.48209],[2411.1,3.0323612],[2411.0,2.10503],[2410.8,3.22648298]],[[2411.6,0.23506881],[2411.7,1.583717],[2411.8,7.010725],[2411.9,3.0],[2412.0,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896011506,[[2411.5,0.14053381],[2411.4,1.48209],[2411.3,2.10503],[2411.1,3.0323612],[2411.0,2.10503]],[[2411.6,0.23506881],[2411.7,1.583717],[2411.8,7.010725],[2411.9,3.0],[2412.0,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896011907,[[2411.5,0.14053381],[2411.4,1.48209],[2411.3,2.10503],[2411.2,1.02904298],[2411.1,3.0323612]],[[2411.6,0.23506881],[2411.7,1.583717],[2411.8,7.010725],[2411.9,3.0],[2412.0,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896012306,[[2411.5,0.14053381],[2411.3,2.10503],[2411.2,1.02904298],[2411.1,3.0323612],[2410.9,1.71507164]],[[2411.6,0.23506881],[2411.7,4.893566],[2411.8,2.10503],[2411.9,3.0],[2412.0,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896012508,[[2411.5,0.14053381],[2411.3,1.48209],[2411.2,1.02904298],[2411.1,3.0323612],[2410.8,1.94155462]],[[2411.6,0.23506881],[2411.7,4.893566],[2411.8,2.27083],[2412.0,3.0],[2413.2,4.76022035]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896012737,[[2411.5,0.14053381],[2411.3,1.48209],[2411.2,1.02904298],[2411.1,3.0323612],[2410.8,1.94155462]],[[2411.6,0.23506881],[2411.7,4.893566],[2411.8,2.27083],[2412.0,3.0],[2412.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896012908,[[2411.4,0.14053381],[2411.3,1.48209],[2411.2,1.02904298],[2411.1,3.0323612],[2410.8,1.94155462]],[[2411.6,0.23506881],[2411.7,4.893566],[2411.8,3.866676],[2412.0,3.0],[2412.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896013111,[[2411.5,0.14053381],[2411.4,1.02904298],[2411.3,1.48209],[2411.2,1.37205731],[2411.1,3.0323612]],[[2411.6,0.23286691],[2411.7,4.893566],[2411.8,3.700876],[2411.9,0.1658],[2412.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896013509,[[2411.5,1.83044777],[2411.3,2.85414731],[2411.1,4.74743284],[2411.0,2.10503],[2410.9,4.16460685]],[[2411.6,0.23286691],[2411.7,4.893566],[2411.8,3.700876],[2411.9,0.1658],[2412.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896013711,[[2411.5,0.14053381],[2411.4,1.02904298],[2411.3,1.48209],[2411.2,2.25795731],[2411.1,4.74743284]],[[2411.7,4.893566],[2411.8,3.700876],[2411.9,0.1658],[2412.0,3.0],[2412.6,59.09047848]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896014110,[[2411.5,0.14053381],[2411.4,1.02904298],[2411.3,1.48209],[2411.2,2.25795731],[2411.1,4.74743284]],[[2411.7,3.309849],[2411.8,3.700876],[2411.9,0.1658],[2412.0,3.0],[2412.6,59.09047848]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896014308,[[2411.5,0.14053381],[2411.4,1.02904298],[2411.3,2.85414731],[2411.2,0.8859],[2411.1,4.74743284]],[[2411.7,3.309849],[2411.8,3.700876],[2411.9,0.1658],[2412.0,3.0],[2412.6,59.09047848]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896014508,[[2411.5,1.83044072],[2411.3,1.37205731],[2411.2,0.8859],[2411.1,4.74743284],[2408.4,8.58157019]],[[2411.6,0.23507056],[2411.8,3.700876],[2411.9,0.1658],[2412.0,3.0],[2412.6,56.4937]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896014708,[[2411.5,1.83044072],[2411.3,1.37205731],[2411.2,0.8859],[2411.1,4.74743284],[2408.4,8.58157019]],[[2411.8,3.700876],[2411.9,0.1658],[2412.0,3.0],[2412.6,56.4937]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896014709,[[2411.5,1.83044072],[2411.4,1.500888],[2411.3,1.37205731],[2411.2,0.8859],[2411.1,4.74743284]],[[2411.8,3.700876],[2411.9,0.1658],[2412.0,3.0],[2412.6,56.4937],[2428.2,12.25349616]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896014909,[[2411.5,1.16957679],[2411.3,1.37205731],[2411.2,0.8859],[2411.1,4.74743284],[2411.0,4.16460685]],[[2411.6,0.23507014],[2411.8,2.10503],[2411.9,0.1658],[2412.3,4.24362882],[2412.6,38.6137]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896015109,[[2411.5,0.14053381],[2411.4,1.02904298],[2411.2,2.25795731],[2411.1,3.0323612],[2411.0,3.82010164]],[[2411.6,0.23507014],[2411.8,2.10503],[2412.0,0.1658],[2412.3,4.24362882],[2412.5,0.22134739]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896015308,[[2411.5,0.14053381],[2411.4,1.02904298],[2411.3,1.37205731],[2411.2,0.8859],[2411.1,4.74743284]],[[2411.6,4.583717],[2411.7,0.23507014],[2411.8,2.10503],[2412.0,10.1658],[2412.3,1.24362882]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896015510,[[2411.5,0.14053381],[2411.4,1.02904298],[2411.2,2.25795731],[2411.1,4.74743284],[2410.8,18.98766404]],[[2411.6,4.81878714],[2411.7,3.309849],[2411.8,2.10503],[2412.0,10.1658],[2412.3,1.24362882]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896015798,[[2411.5,1.64142181],[2411.4,1.02904298],[2411.2,1.37205731],[2411.1,4.74743284],[2410.8,18.98766404]],[[2411.6,1.81878714],[2411.8,2.10503],[2412.0,3.1658],[2412.3,1.24362882],[2412.5,10.22134739]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896016464,[[2411.5,1.64142181],[2411.3,1.02904298],[2411.1,4.40441851],[2411.0,3.82010164],[2410.9,2.98621106]],[[2411.6,0.23507014],[2411.8,5.10503],[2412.0,0.1658],[2412.3,11.24362882],[2412.5,2.59677848]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896016467,[[2411.5,1.64142181],[2411.4,1.02904298],[2411.2,1.37205731],[2411.1,4.74743284],[2411.0,2.10503]],[[2411.6,0.23507014],[2411.8,5.10503],[2412.0,0.1658],[2412.3,11.24362882],[2412.6,41.21047848]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896016469,[[2411.5,3.33132423],[2411.3,1.37205731],[2411.1,4.74743284],[2411.0,2.10503],[2410.4,4.2876791]],[[2411.6,0.23507014],[2411.7,3.0],[2411.8,2.10503],[2412.0,0.1658],[2412.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896016571,[[2411.5,1.64142181],[2411.4,1.02904298],[2411.3,1.37205731],[2411.1,4.74743284],[2411.0,2.10503]],[[2411.7,0.23507014],[2411.8,2.10503],[2412.0,3.1658],[2412.5,10.0],[2414.6,8.72981633]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896016711,[[2411.5,1.64142181],[2411.4,1.02904298],[2411.3,1.37205731],[2411.1,4.74743284],[2411.0,2.10503]],[[2411.7,0.23507014],[2411.8,5.414879],[2412.0,0.1658],[2412.2,3.0],[2412.4,0.22028919]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896016909,[[2411.6,0.14053381],[2411.5,1.500888],[2411.4,1.02904298],[2411.3,1.37205731],[2411.1,4.74743284]],[[2411.7,0.23507014],[2411.8,5.414879],[2412.0,3.1658],[2412.5,10.22028919],[2413.9,6.47445158]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896017113,[[2411.6,0.14053381],[2411.5,1.500888],[2411.4,1.02904298],[2411.3,1.37205731],[2411.1,4.74743284]],[[2411.7,0.23507014],[2411.8,5.414879],[2412.0,0.1658],[2412.2,3.0],[2412.5,0.22028919]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896017310,[[2411.6,0.14053381],[2411.5,1.500888],[2411.4,1.02904298],[2411.3,1.37205731],[2411.1,4.74743284]],[[2411.7,0.23507014],[2411.8,2.10503],[2411.9,3.309849],[2412.0,3.1658],[2412.3,11.24362882]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896017513,[[2411.6,0.14053381],[2411.5,2.52993098],[2411.3,1.37205731],[2411.1,4.74743284],[2410.8,0.22648298]],[[2411.7,1.81878714],[2411.8,2.10503],[2411.9,3.309849],[2412.0,3.1658],[2412.3,1.24362882]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896017712,[[2411.6,0.14053381],[2411.5,1.500888],[2411.4,1.02904298],[2411.2,1.37205731],[2411.1,4.74743284]],[[2411.7,1.81878714],[2411.8,2.10503],[2411.9,3.309849],[2412.0,3.1658],[2412.3,1.24362882]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896017934,[[2411.6,0.14053381],[2411.5,1.500888],[2411.3,1.02904298],[2411.1,4.40441851],[2411.0,3.82010164]],[[2411.7,1.81878714],[2411.8,2.10503],[2411.9,3.309849],[2412.0,3.1658],[2412.3,1.24362882]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896018230,[[2411.4,1.02904298],[2411.3,1.37205731],[2411.1,2.82507084],[2411.0,2.10503],[2410.9,4.16460685]],[[2411.6,3.309849],[2411.7,3.23507014],[2411.8,12.10503],[2412.0,1.40961432],[2412.3,1.24362882]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896018423,[[2411.2,1.70044349],[2411.1,1.1099992],[2411.0,2.10503],[2410.8,1.94155462],[2410.6,2.05957685]],[[2411.5,3.1658],[2411.6,3.309849],[2411.7,0.23507014],[2411.8,2.10503],[2412.0,11.24381432]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896018645,[[2411.2,1.03951485],[2411.1,1.1099992],[2411.0,2.10503],[2410.8,1.94155462],[2410.6,2.05957685]],[[2411.4,1.583717],[2411.5,3.1658],[2411.8,2.10503],[2412.0,11.24381432],[2412.3,3.8404073]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896018816,[[2411.1,1.1099992],[2411.0,2.10503],[2410.8,1.94155462],[2410.6,2.05957685],[2410.3,0.88118106]],[[2411.3,4.905695],[2411.4,1.583717],[2411.5,3.1658],[2411.8,2.10503],[2412.0,29.35736246]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896019023,[[2411.1,1.1099992],[2411.0,2.10503],[2410.8,1.94155462],[2410.6,2.05957685],[2410.3,0.88118106]],[[2411.3,7.905695],[2411.5,0.1658],[2411.8,12.10503],[2412.0,19.12381432],[2414.3,7.57307784]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896019214,[[2411.1,1.1099992],[2411.0,2.10503],[2410.8,1.94155462],[2410.6,2.05957685],[2410.3,0.88118106]],[[2411.3,7.905695],[2411.8,12.10503],[2412.0,19.12381432],[2414.3,7.57307784]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896019215,[[2411.1,1.1099992],[2411.0,2.10503],[2410.8,1.94155462],[2410.6,2.05957685],[2410.3,0.88118106]],[[2411.2,1.583717],[2411.3,7.905695],[2411.7,0.1658],[2411.8,12.10503],[2412.0,19.12381432]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896019415,[[2411.1,1.1099992],[2411.0,2.10503],[2410.8,1.94155462],[2410.6,2.05957685],[2410.3,0.88118106]],[[2411.2,1.583717],[2411.3,7.905695],[2411.6,1.53177762],[2411.7,0.1658],[2411.8,19.98503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896019615,[[2411.1,1.1099992],[2411.0,2.10503],[2410.8,0.22648298],[2410.7,1.71507164],[2410.6,2.05957685]],[[2411.2,1.583717],[2411.3,7.010725],[2411.6,1.53177762],[2411.7,0.1658],[2411.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896019818,[[2411.1,1.1099992],[2411.0,2.10503],[2410.8,0.22648298],[2410.7,1.71507164],[2410.5,4.16460685]],[[2411.3,7.010725],[2411.6,1.53177762],[2411.7,0.1658],[2411.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896019819,[[2411.1,1.1099992],[2411.0,2.10503],[2410.8,0.22648298],[2410.7,1.71507164],[2410.5,4.16460685]],[[2411.3,7.010725],[2411.4,3.0],[2411.6,1.53177762],[2411.7,0.1658],[2411.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896020048,[[2411.1,1.1099992],[2411.0,2.10503],[2410.8,1.94155462],[2410.6,2.05957685],[2410.5,2.10503]],[[2411.3,8.760242],[2411.4,3.0],[2411.6,1.53177762],[2411.8,2.10503],[2412.3,3.8404073]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896020417,[[2411.1,1.1099992],[2411.0,2.10503],[2410.8,1.94155462],[2410.6,2.05957685],[2410.5,2.10503]],[[2411.3,8.72264069],[2411.6,1.53177762],[2411.8,2.10503],[2411.9,3.0],[2412.3,3.8404073]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896020615,[[2411.1,1.1099992],[2411.0,2.10503],[2410.8,1.94155462],[2410.6,2.05957685],[2410.5,2.10503]],[[2411.3,6.97312369],[2411.5,0.1658],[2411.6,1.53177762],[2411.8,2.10503],[2411.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896020815,[[2411.2,0.66095173],[2411.1,1.1099992],[2411.0,2.10503],[2410.8,1.94155462],[2410.6,2.05957685]],[[2411.3,6.97312369],[2411.6,1.53177762],[2411.8,2.27083],[2411.9,3.0],[2413.3,11.72281369]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896021018,[[2411.2,0.66095173],[2411.1,1.1099992],[2411.0,2.10503],[2410.9,1.71507164],[2410.8,2.28605983]],[[2411.3,11.55684069],[2411.6,11.53177762],[2411.8,2.27083],[2412.3,1.47755828],[2412.4,20.47677848]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896021238,[[2411.1,1.1099992],[2411.0,2.10503],[2410.8,0.22648298],[2410.7,1.71507164],[2410.5,4.16460685]],[[2411.3,11.55684069],[2411.4,10.0],[2411.6,1.53177762],[2411.8,2.27083],[2412.2,2.59677848]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896021420,[[2411.1,1.1099992],[2410.8,0.22648298],[2410.7,1.71507164],[2410.5,4.16460685]],[[2411.3,11.55684069],[2411.4,10.0],[2411.6,1.53177762],[2411.8,2.27083],[2412.2,2.59677848]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896021421,[[2411.1,0.4822992],[2410.8,0.22648298],[2410.7,1.71507164],[2410.5,4.16460685],[2410.4,2.57447106]],[[2411.3,11.79195531],[2411.4,10.0],[2411.5,0.1658],[2411.6,1.53177762],[2411.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896021621,[[2410.8,0.22648298],[2410.7,1.71507164],[2410.5,4.16460685],[2410.3,3.45565212],[2410.2,17.88]],[[2411.2,2.10503],[2411.3,11.79195531],[2411.4,2.64094366],[2411.5,0.1658],[2411.6,11.53177762]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896021819,[[2410.9,0.66100219],[2410.8,0.22648298],[2410.7,1.71507164],[2410.5,4.16460685],[2410.3,2.57447106]],[[2411.1,4.595846],[2411.2,2.34014462],[2411.3,2.27083],[2411.4,2.64094366],[2411.6,11.53177762]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896022016,[[2410.9,0.66100219],[2410.8,0.22648298],[2410.6,1.71507164],[2410.5,2.10503],[2410.4,2.05957685]],[[2411.1,6.489412],[2411.2,2.10503],[2411.3,5.10503],[2411.4,2.64094366],[2411.5,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896022217,[[2410.9,0.66100219],[2410.8,0.22648298],[2410.7,1.71507164],[2410.6,2.05957685],[2410.5,2.10503]],[[2411.1,6.489412],[2411.2,2.10503],[2411.3,5.10503],[2411.4,2.64094366],[2411.5,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896022431,[[2410.9,0.66100219],[2410.8,0.22648298],[2410.7,1.71507164],[2410.6,2.05957685],[2410.5,2.10503]],[[2411.1,6.470611],[2411.2,2.10503],[2411.3,5.10503],[2411.4,2.64094366],[2411.5,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896022817,[[2410.9,0.66100219],[2410.8,0.24528398],[2410.7,1.71507164],[2410.6,2.05957685],[2410.5,2.10503]],[[2411.1,4.886894],[2411.2,2.10503],[2411.3,2.10503],[2411.4,2.64094366],[2411.5,3.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896023019,[[2410.9,0.66100219],[2410.8,0.24528398],[2410.7,1.71507164],[2410.6,2.05957685],[2410.5,2.98621106]],[[2411.1,4.886894],[2411.2,2.10503],[2411.3,2.10503],[2411.5,0.1658],[2411.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896023220,[[2410.9,0.66100219],[2410.8,1.96035562],[2410.6,2.05957685],[2410.5,2.10503],[2410.2,21.31014328]],[[2411.1,4.886894],[2411.2,2.10503],[2411.3,2.10503],[2411.5,2.96532981],[2411.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896023419,[[2410.9,0.66100219],[2410.8,0.22648298],[2410.7,1.71507164],[2410.5,4.16460685],[2410.3,3.45565212]],[[2411.1,6.470611],[2411.2,2.10503],[2411.3,2.10503],[2411.4,3.0],[2411.5,2.96532981]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896023623,[[2410.9,0.66100219],[2410.8,0.22648298],[2410.6,1.71507164],[2410.5,2.10503],[2410.4,2.05957685]],[[2411.1,6.470611],[2411.2,2.10503],[2411.3,2.10503],[2411.4,3.0],[2411.5,2.96532981]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896023821,[[2410.9,0.66100219],[2410.8,0.22648298],[2410.7,1.71507164],[2410.5,4.16460685],[2410.3,3.45565212]],[[2411.1,6.470611],[2411.2,2.10503],[2411.3,2.10503],[2411.4,3.0],[2411.5,2.96532981]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896024022,[[2410.9,0.66100219],[2410.8,0.22648298],[2410.6,1.71507164],[2410.5,2.10503],[2410.4,2.05957685]],[[2411.1,6.470611],[2411.2,2.10503],[2411.3,4.89474579],[2411.4,3.0],[2411.5,2.96532981]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896024257,[[2410.5,1.71507164],[2410.4,2.05957685],[2410.2,2.57447106],[2409.6,6.21041999],[2409.5,7.01938424]],[[2411.0,3.0],[2411.1,6.470611],[2411.2,2.10503],[2411.3,4.89474579],[2411.5,2.96532981]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896024424,[[2410.0,2.05957685],[2409.8,2.57447106],[2409.7,0.1658],[2409.6,3.43014328],[2409.4,5.16886016]],[[2410.6,13.0],[2410.9,4.905695],[2411.0,3.02526425],[2411.1,17.88],[2411.2,5.45292918]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896024623,[[2409.8,2.57447106],[2409.6,3.43014328],[2409.4,5.16886016],[2409.1,0.1658],[2408.9,5.14521492]],[[2410.1,3.0],[2410.3,10.0],[2410.8,0.1658],[2410.9,17.88],[2411.0,3.02526425]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896024895,[[2409.5,7.106e-05],[2409.4,4.2876791],[2409.3,8.14659029],[2408.6,8.14521492],[2408.5,0.1658]],[[2409.9,5.79135086],[2410.0,11.583717],[2410.2,0.1658],[2410.3,17.88],[2410.4,3.34901147]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896025027,[[2408.5,0.1658]],[[2409.9,5.79135086],[2410.0,11.583717],[2410.2,0.1658],[2410.3,17.88],[2410.4,3.34901147]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896025028,[[2409.1,4.2876791],[2409.0,8.14659029],[2408.3,6.02639598],[2408.2,6.6748],[2407.9,17.36882755]],[[2409.8,10.0],[2409.9,2.79135086],[2410.0,0.1658],[2410.1,17.88],[2410.4,8.34901147]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896025220,[[2408.7,3.43014328],[2408.5,4.2876791],[2408.4,4.71644701],[2408.3,0.88118106],[2408.2,6.509]],[[2409.4,3.0],[2409.8,10.166],[2409.9,2.79135086],[2410.1,17.88],[2410.4,8.34901147]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896025432,[[2408.5,3.43014328],[2408.3,4.2876791],[2408.2,4.71644701],[2408.0,0.166],[2407.8,5.78011492]],[[2408.8,3.0],[2409.1,10.0],[2409.3,2.04528921],[2409.4,2.91404931],[2409.8,18.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896025622,[[2408.1,3.43014328],[2407.9,11.54165121],[2407.8,4.71644701],[2407.6,2.10503],[2407.5,0.166]],[[2408.6,5.10503],[2408.7,8.594442],[2408.9,13.0881933],[2409.2,17.88],[2409.3,2.21128921]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896025898,[[2407.9,5.14894211],[2407.8,3.43014328],[2407.6,4.2876791],[2407.4,4.71644701],[2407.1,5.31121492]],[[2408.2,13.0],[2408.6,2.10503],[2408.7,2.10503],[2408.8,17.88],[2408.9,3.0881933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896026153,[[2407.1,5.31121492]],[[2408.6,2.10503],[2408.7,2.10503],[2408.8,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896026154,[[2407.1,4.2876791],[2406.9,4.71644701],[2406.8,1.04718106],[2406.5,5.14521492],[2406.2,5.78836679]],[[2408.0,13.0],[2408.1,6.489412],[2408.4,17.88],[2408.5,3.39760642],[2408.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896026326,[[2406.8,5.16886016],[2406.6,4.71644701],[2406.3,5.14521492],[2406.1,3.52475404],[2406.0,0.1661]],[[2407.2,3.0],[2407.3,10.0],[2407.8,3.44527972],[2407.9,1.40160605],[2408.2,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896026520,[[2406.6,4.2876791],[2406.4,4.71644701],[2406.0,5.14521492],[2405.8,3.1661],[2405.7,5.78836679]],[[2406.9,10.0],[2407.1,6.489412],[2407.2,1.1676],[2407.7,17.88],[2407.8,3.44527972]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896026722,[[2406.3,4.2876791],[2406.1,4.71644701],[2405.8,6.02639598],[2405.4,8.78836679],[2405.3,3.52475404]],[[2406.9,10.0],[2407.2,1.1676],[2407.4,3.45344184],[2407.7,18.0461],[2407.9,5.2354087]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896026920,[[2405.7,5.14521492],[2405.4,1.04728106],[2405.3,5.78836679],[2405.0,6.43151865],[2404.6,7.50887392]],[[2406.4,10.0],[2407.1,0.1661],[2407.2,1.1676],[2407.4,3.45344184],[2407.8,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896027122,[[2405.0,0.1661],[2404.7,5.6696919],[2404.3,5.14521492],[2404.2,0.6201],[2404.0,9.31312083]],[[2406.3,10.0],[2406.6,3.52047263],[2406.8,0.1661],[2406.9,5.0],[2407.2,5.39100775]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896027322,[[2404.5,4.78851084],[2404.4,0.1661],[2404.2,0.6201],[2404.1,5.14521492],[2403.8,5.78836679]],[[2406.1,10.0],[2406.3,1.55054679],[2406.6,3.52047263],[2406.9,22.88],[2407.2,5.39100775]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896027522,[[2404.7,3.0],[2404.4,4.78851084],[2404.2,0.6201],[2404.1,5.14521492],[2403.9,0.1661]],[[2405.7,10.0],[2406.0,0.1661],[2406.3,1.38444679],[2406.5,5.0],[2406.6,3.52047263]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896027724,[[2404.1,4.78851084],[2403.8,0.88118106],[2403.7,5.14521492],[2403.4,5.78836679],[2403.3,6.59781865]],[[2405.6,2.10503],[2405.9,2.10503],[2406.2,0.1663],[2406.3,10.0],[2406.5,22.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896027923,[[2403.9,4.78851084],[2403.8,3.0],[2403.5,5.31151492],[2403.2,10.78836679],[2403.0,3.54790616]],[[2405.6,2.27133],[2405.8,10.0],[2405.9,2.10503],[2406.0,3.7699139],[2406.3,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896028222,[[2405.3,3.0],[2404.3,3.0],[2403.9,4.78851084],[2403.5,5.14521492],[2403.3,3.9766722]],[[2405.6,2.27133],[2405.9,2.10503],[2406.3,10.0],[2406.5,35.8012],[2407.0,3.72418328]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896028422,[[2405.3,3.0],[2405.2,2.63875442],[2404.3,3.0],[2404.1,22.66851084],[2403.8,5.14521492]],[[2405.5,6.489412],[2405.6,2.10503],[2405.7,0.1663],[2405.9,2.10503],[2406.5,3.7691914]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896028624,[[2405.3,1.39016442],[2405.2,1.229789],[2405.0,3.0],[2404.3,4.78851084],[2404.2,0.88118106]],[[2405.5,0.18432184],[2405.6,2.10503],[2405.8,1.0845],[2405.9,2.10503],[2406.4,0.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896028822,[[2405.3,1.39016442],[2405.2,1.229789],[2404.2,4.78851084],[2403.5,5.78836679],[2403.2,5.0]],[[2405.5,0.18432184],[2405.6,2.10503],[2405.8,1.0845],[2405.9,2.10503],[2406.4,0.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896029029,[[2405.3,0.018801],[2405.2,2.61995342],[2405.0,3.0],[2404.2,4.78851084],[2404.0,3.0]],[[2405.5,1.76803884],[2405.6,2.10503],[2405.8,1.0845],[2405.9,2.10503],[2406.4,0.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896029224,[[2405.4,3.309849],[2405.3,2.99268242],[2405.2,4.922362],[2404.7,3.0],[2404.2,4.78851084]],[[2405.5,0.18432184],[2405.6,2.10503],[2405.9,2.10503],[2406.4,0.1661],[2407.3,4.52155686]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896029421,[[2405.4,9.32865],[2405.3,1.39016442],[2405.2,1.922362],[2404.6,5.0],[2404.3,0.1661]],[[2406.9,0.1661],[2407.1,3.46123099],[2407.9,10.0],[2408.5,38.1983],[2408.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896029622,[[2406.1,3.0],[2406.0,2.10503],[2405.8,2.10503],[2405.5,0.23845524],[2405.4,4.71881442]],[[2406.6,2.10503],[2406.9,2.10503],[2407.9,10.0],[2408.5,38.3644],[2408.9,4.12945185]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896029822,[[2406.5,3.0],[2406.2,3.309849],[2406.0,2.10503],[2405.9,3.0],[2405.8,2.10503]],[[2406.6,2.10503],[2406.9,2.10503],[2407.8,0.1661],[2408.3,10.0],[2408.5,38.1983]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896030025,[[2406.5,1.602518],[2406.3,3.0],[2406.0,2.10503],[2405.8,2.10503],[2405.7,1.55626442]],[[2406.6,2.10503],[2406.9,2.10503],[2408.0,10.0],[2408.2,0.1661],[2408.5,38.1983]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896030229,[[2406.5,7.912367],[2406.0,2.10503],[2405.8,2.10503],[2405.7,1.39016442],[2405.6,3.1661]],[[2406.6,2.10503],[2406.9,2.10503],[2408.0,10.0],[2408.4,0.1661],[2408.5,43.1983]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896030423,[[2406.5,4.912367],[2406.0,2.10503],[2405.8,3.66129442],[2405.6,3.0],[2404.7,5.6696919]],[[2406.7,2.05023306],[2406.9,2.10503],[2407.8,10.0],[2407.9,0.1661],[2408.3,35.4683]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896030625,[[2406.6,3.0],[2406.5,4.912367],[2406.0,2.10503],[2405.8,3.49519442],[2405.7,0.1661]],[[2406.7,2.05023306],[2406.9,2.10503],[2407.7,0.1661],[2408.1,10.0],[2408.3,35.4683]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896030823,[[2406.6,3.0],[2406.5,7.912367],[2406.0,2.10503],[2405.9,1.39016442],[2405.8,7.27113]],[[2406.7,2.05023306],[2408.0,0.1661],[2409.3,1.39403111],[2410.2,4.32747305],[2410.4,4.76022035]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896031024,[[2406.6,6.32865],[2406.5,4.583717],[2406.2,5.0],[2406.1,1.55626442],[2406.0,2.10503]],[[2408.5,0.1661],[2408.9,10.0],[2409.5,38.4853],[2409.6,6.3623468],[2409.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896031226,[[2406.6,3.49475],[2406.4,1.39016442],[2406.0,2.10503],[2405.4,4.78851084],[2405.2,0.88118106]],[[2408.4,10.0],[2408.5,0.1661],[2408.6,10.42283023],[2409.0,17.88],[2409.5,38.4853]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896031524,[[2406.6,3.49475],[2406.0,2.10503]],[[2408.4,10.0],[2408.6,10.42283023],[2409.5,38.4853]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896031525,[[2406.6,3.32865],[2406.0,2.10503],[2405.9,4.55626442],[2405.1,0.88118106],[2404.9,7.78851084]],[[2408.3,0.1661],[2408.4,10.23541581],[2408.6,5.42283023],[2409.1,5.0],[2409.5,38.4853]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896031726,[[2406.9,2.10503],[2406.7,2.10503],[2406.6,6.32865],[2406.1,0.1661],[2405.9,1.39016442]],[[2407.5,2.10503],[2407.7,2.10503],[2408.3,0.40151581],[2408.4,10.0],[2408.6,5.42283023]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896032024,[[2407.3,3.0],[2407.0,8.251012],[2406.9,2.10503],[2406.7,2.10503],[2406.1,5.0]],[[2407.5,2.10503],[2407.6,0.1661],[2407.7,2.10503],[2408.3,0.23541581],[2408.6,5.42283023]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896032224,[[2407.4,4.583717],[2407.3,3.0],[2407.0,1.922362],[2406.9,2.10503],[2406.7,2.10503]],[[2408.2,0.1661],[2409.9,40.04953111],[2410.2,3.23900087],[2410.5,2.60886133],[2410.7,3.47824359]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896032425,[[2408.1,3.0],[2408.0,0.0941218],[2407.4,4.583717],[2406.9,2.10503],[2406.8,0.1661]],[[2409.1,0.1661],[2409.6,14.96831569],[2409.9,77.1253],[2410.2,3.23900087],[2410.4,19.27403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896032626,[[2408.0,3.0941218],[2407.0,3.166],[2406.9,2.10503],[2403.5,4.85694277],[2401.9,35.2619]],[[2408.1,0.23538569],[2409.5,0.166],[2409.6,4.96831569],[2409.8,10.0],[2409.9,38.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896032824,[[2408.0,8.0064888],[2407.2,3.0],[2406.9,2.10503],[2406.8,0.1661],[2406.3,36.0685]],[[2408.1,0.23538569],[2409.5,0.166],[2409.6,14.96831569],[2409.8,37.4104],[2409.9,38.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896033025,[[2408.0,8.0064888],[2407.0,3.0],[2406.9,2.10503],[2406.8,0.1661],[2406.7,3.49519442]],[[2409.0,0.23538569],[2409.5,0.166],[2409.6,14.96831569],[2409.8,37.4104],[2409.9,38.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896033227,[[2408.0,5.0064888],[2407.2,3.0],[2406.9,2.10503],[2406.8,0.1661],[2406.7,3.49519442]],[[2408.9,0.166],[2409.0,0.23538569],[2409.6,14.96831569],[2409.8,37.4104],[2409.9,38.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896033426,[[2408.0,8.0064888],[2407.0,3.0],[2406.9,2.10503],[2406.8,0.1661],[2406.7,3.49519442]],[[2408.8,2.04375439],[2408.9,0.166],[2409.4,10.0],[2409.6,4.96831569],[2409.9,38.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896033627,[[2408.0,10.1115188],[2407.7,2.10503],[2407.0,3.0],[2406.8,18.0461],[2406.6,1.39016442]],[[2408.6,2.10503],[2408.8,4.14878439],[2408.9,0.23536658],[2409.4,10.0],[2409.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896033828,[[2408.0,10.1115188],[2407.7,2.10503],[2407.0,3.0],[2406.8,18.0461],[2406.6,1.39016442]],[[2408.5,2.08006],[2408.6,2.10503],[2408.7,0.40136658],[2408.8,4.14878439],[2409.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896034028,[[2408.1,1.922362],[2408.0,10.1115188],[2407.7,2.10503],[2407.0,3.0],[2406.8,18.0461]],[[2408.5,2.08006],[2408.6,2.10503],[2408.7,0.40136658],[2408.8,4.14878439],[2409.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896034230,[[2408.2,4.912367],[2408.1,1.922362],[2408.0,2.1991518],[2407.8,3.0],[2407.7,2.10503]],[[2408.4,0.23536658],[2408.6,2.10503],[2408.7,0.166],[2408.8,4.14878439],[2409.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896034528,[[2408.2,4.912367],[2408.1,1.922362],[2408.0,2.1991518],[2407.7,2.10503]],[[2408.4,0.23536658],[2408.6,2.10503],[2408.8,4.14878439],[2409.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896034529,[[2408.2,5.06379109],[2408.1,1.922362],[2408.0,2.1991518],[2407.7,2.27103],[2407.4,3.0]],[[2408.4,0.19772536],[2408.6,2.10503],[2408.8,4.14878439],[2409.5,0.166],[2410.9,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896034728,[[2408.3,6.15142409],[2408.2,4.912367],[2408.1,1.922362],[2408.0,2.1991518],[2407.7,2.27103]],[[2408.6,2.10503],[2408.8,4.14878439],[2409.5,0.166],[2410.2,3.23900087],[2410.8,38.3339]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896034928,[[2408.5,6.0],[2408.4,4.912367],[2408.3,0.15142409],[2408.1,1.922362],[2408.0,2.1991518]],[[2408.8,2.04375439],[2409.5,0.166],[2410.2,3.23900087],[2410.7,10.0],[2411.1,5.27930337]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896035128,[[2408.7,6.0],[2408.5,1.0476],[2408.1,18.046],[2408.0,2.1991518],[2407.9,2.13358624]],[[2410.1,0.166],[2411.1,13.88527226],[2411.4,5.0],[2411.5,2.55663173],[2411.6,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896035328,[[2409.5,3.0],[2408.6,0.1658],[2408.5,4.0476],[2408.1,17.88],[2408.0,2.1991518]],[[2411.1,13.88527226],[2411.4,5.0],[2411.5,2.55663173]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896035329,[[2409.5,3.0],[2408.6,0.1658],[2408.5,4.0476],[2408.1,17.88],[2408.0,2.1991518]],[[2410.8,10.0],[2411.0,0.1658],[2411.1,3.88527226],[2411.4,58.5458],[2411.5,2.55663173]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896035528,[[2408.5,4.0476],[2408.0,2.1991518]],[[2411.0,0.1658],[2411.4,58.5458]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896035529,[[2408.5,1.0476],[2408.2,0.166],[2408.0,5.1991518],[2407.7,2.10503],[2407.0,3.0]],[[2409.6,1.7237982],[2410.0,11.30752654],[2410.2,5.0],[2410.3,2.06798396],[2410.7,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896035731,[[2408.8,2.10503],[2408.5,2.10503],[2408.0,3.0941218],[2407.6,0.166],[2407.3,1.39016442]],[[2409.5,2.27103],[2409.6,1.7237982],[2409.7,2.10503],[2410.3,2.06798396],[2410.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896035929,[[2408.8,2.10503],[2408.5,2.10503],[2408.0,3.0941218],[2407.4,0.166],[2407.1,19.27016442]],[[2409.5,2.27103],[2409.6,1.7237982],[2409.7,2.10503],[2410.0,10.0],[2410.3,2.06798396]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896036129,[[2408.8,2.10503],[2408.5,2.10503],[2408.0,3.0941218],[2407.4,0.166],[2407.1,19.27016442]],[[2409.5,2.27103],[2409.6,1.7237982],[2409.7,2.10503],[2409.9,10.0],[2410.3,19.94798396]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896036329,[[2408.8,2.10503],[2408.5,2.10503],[2408.0,3.0941218],[2407.4,0.166],[2407.1,1.39016442]],[[2409.4,0.23529957],[2409.5,2.27103],[2409.6,1.7237982],[2409.7,12.10503],[2410.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896036529,[[2408.8,2.10503],[2408.5,2.10503],[2408.0,3.0941218],[2407.2,0.166],[2407.0,4.39016442]],[[2409.4,0.23529957],[2409.5,2.27103],[2409.6,1.7237982],[2409.7,12.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896036530,[[2408.8,2.10503],[2408.5,2.10503],[2408.0,3.0941218],[2407.2,0.166],[2407.0,4.39016442]],[[2409.3,3.841906],[2409.4,0.23529957],[2409.5,2.10503],[2409.6,1.7237982],[2409.7,12.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896036732,[[2408.8,2.10503],[2408.5,2.10503],[2408.0,3.0941218],[2407.0,4.39016442]],[[2409.3,3.841906],[2409.4,0.23529957],[2409.5,2.10503],[2409.6,1.7237982],[2409.7,12.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896036733,[[2408.8,2.10503],[2408.5,2.10503],[2408.0,3.0941218],[2407.1,0.166],[2407.0,22.27016442]],[[2409.3,3.841906],[2409.4,0.23529957],[2409.5,2.10503],[2409.6,1.7237982],[2409.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896036931,[[2408.8,2.10503],[2408.5,2.10503],[2408.3,3.0],[2408.1,17.88],[2408.0,0.0941218]],[[2409.2,0.23529957],[2409.3,3.841906],[2409.5,2.10503],[2409.6,1.7237982],[2409.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896037132,[[2408.8,2.10503],[2408.5,2.10503],[2408.1,17.88],[2408.0,0.0941218]],[[2409.2,0.23529957],[2409.3,3.841906],[2409.5,2.10503],[2409.6,1.7237982],[2409.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896037133,[[2408.8,2.123831],[2408.5,2.10503],[2408.1,17.88],[2408.0,0.0941218],[2407.8,0.166]],[[2409.1,3.663777],[2409.2,0.23529957],[2409.3,1.595846],[2409.4,0.166],[2409.6,1.7237982]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896037331,[[2408.9,1.583717],[2408.8,2.123831],[2408.7,5.232211],[2408.5,2.10503],[2408.1,20.88]],[[2409.1,3.663777],[2409.2,0.23529957],[2409.5,0.166],[2409.6,1.7237982],[2410.2,35.2935]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896037530,[[2408.9,1.583717],[2408.8,2.10503],[2408.7,1.922362],[2408.6,3.0],[2408.5,2.10503]],[[2409.0,1.63650707],[2409.5,0.166],[2410.2,35.2935],[2411.9,5.26940653],[2413.9,1.15673849]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896037738,[[2408.9,9.998596],[2408.8,2.10503],[2408.7,1.922362],[2408.3,3.0],[2408.1,17.88]],[[2409.0,1.63650707],[2410.1,0.166],[2410.9,2.10503],[2411.2,1.39403111],[2411.3,2.4805485]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896037939,[[2408.9,9.998596],[2408.8,19.98503],[2408.7,1.922362],[2408.4,0.166],[2408.3,3.0]],[[2410.2,0.166],[2411.2,6.509],[2411.3,2.4805485],[2411.5,10.0],[2411.6,38.2797]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896038138,[[2409.6,3.0],[2408.9,7.164396],[2408.8,2.10503],[2408.7,1.922362],[2408.6,3.0]],[[2411.2,6.509],[2411.3,2.4805485],[2411.5,10.0],[2411.6,38.2797]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896038139,[[2409.6,3.0],[2408.9,7.164396],[2408.8,2.10503],[2408.7,1.922362],[2408.6,3.0]],[[2410.8,0.1658],[2411.2,6.509],[2411.3,2.4805485],[2411.5,46.7856],[2411.6,38.2797]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896038436,[[2408.9,2.10503],[2408.8,2.10503],[2408.7,3.0],[2408.1,0.1658],[2407.8,1.02935987]],[[2410.8,0.1658],[2411.2,6.509],[2411.5,46.7856]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896038437,[[2408.9,2.10503],[2408.8,2.10503],[2408.7,3.0],[2408.1,0.1658],[2407.8,1.02935987]],[[2410.8,1.2444151],[2410.9,27.88],[2411.1,0.1658],[2411.2,6.509],[2411.5,36.7856]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896038641,[[2409.3,3.0],[2408.9,2.10503],[2408.8,19.98503],[2408.5,4.90263393],[2408.3,3.0]],[[2410.7,0.1658],[2410.8,1.2444151],[2410.9,10.0],[2411.2,6.509],[2411.5,36.7856]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896038835,[[2409.3,3.0],[2408.9,2.10503],[2408.8,2.10503],[2408.5,4.73683393],[2408.4,0.1658]],[[2410.6,1.24455052],[2410.7,4.16526849],[2410.9,10.0],[2411.2,6.509],[2411.5,36.7856]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896039037,[[2409.3,3.0],[2408.9,2.10503],[2408.8,2.10503],[2408.5,4.90263393],[2406.8,2.93906933]],[[2410.5,0.1658],[2410.6,1.4798151],[2410.7,3.99946849],[2410.9,10.0],[2411.2,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896039239,[[2408.9,2.10503],[2408.8,2.10503],[2408.4,0.1658],[2408.1,3.0],[2407.6,7.53835987]],[[2410.4,1.24464079],[2410.5,0.1658],[2410.6,11.4798151],[2410.8,3.99946849],[2411.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896039438,[[2408.9,2.10503],[2408.8,2.10503],[2408.1,3.1658],[2408.0,0.0941218],[2407.6,6.509]],[[2410.3,0.1658],[2410.4,1.24464079],[2410.5,0.23526458],[2410.6,1.24455052],[2410.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896039637,[[2408.1,3.1658],[2408.0,0.0941218],[2407.6,6.509]],[[2410.3,0.1658],[2410.4,1.24464079],[2410.5,0.23526458],[2410.6,1.24455052],[2410.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896039638,[[2409.9,2.10503],[2409.6,2.10503],[2408.1,3.0],[2408.0,0.0941218],[2407.9,1.24588087]],[[2410.3,0.1658],[2410.4,1.24464079],[2410.5,0.23526458],[2410.9,10.0],[2411.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896039837,[[2408.2,0.166],[2408.0,0.0941218],[2407.8,5.0],[2407.5,2.52464658],[2407.3,1.39016442]],[[2410.2,5.49488758],[2410.3,0.1658],[2410.4,1.24464079],[2411.2,1.49307062],[2411.4,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896040038,[[2409.7,3.0],[2408.7,3.0],[2408.2,6.49487064],[2408.1,0.166],[2408.0,0.0941218]],[[2410.2,5.49488758],[2411.2,1.49307062],[2411.4,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896040048,[[2409.7,3.0],[2408.7,3.0],[2408.2,6.49487064],[2408.1,0.166],[2408.0,0.0941218]],[[2410.1,0.166],[2410.2,0.23526458],[2411.2,1.49307062],[2411.4,1.39403111],[2411.5,1.49286226]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896040239,[[2410.0,3.0],[2409.8,9.834729],[2409.0,5.0],[2408.9,1.24536352],[2408.8,0.1658]],[[2411.1,0.1658],[2411.2,1.49307062],[2411.5,1.49286226],[2411.9,1.39403111],[2412.1,1.73739481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896040440,[[2409.8,1.922362],[2409.6,3.0],[2409.1,1.24522808],[2408.9,1.24536352],[2408.3,1.19535987]],[[2411.2,1.49307062]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896040441,[[2409.8,1.922362],[2409.6,3.0],[2409.1,1.24522808],[2408.9,1.24536352],[2408.3,1.19535987]],[[2411.0,1.65339027],[2411.2,1.49307062],[2411.4,0.1658],[2412.0,10.0],[2412.2,22.11907757]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896040639,[[2410.6,3.0],[2409.8,1.922362],[2409.6,3.0],[2409.2,0.1658],[2409.1,1.24522808]],[[2411.0,1.65339027],[2411.1,0.1658],[2411.2,1.49307062],[2412.0,10.0],[2412.1,1.49252246]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896040839,[[2410.7,1.583717],[2410.6,6.32865],[2409.6,3.0],[2409.2,0.1658],[2409.1,1.24522808]],[[2410.9,1.583717],[2411.0,3.73345027],[2411.1,0.1658],[2411.2,1.49307062],[2411.9,35.2398]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896041140,[[2410.7,1.583717],[2410.6,3.309849],[2409.6,3.0],[2409.2,0.1658],[2409.1,1.24522808]],[[2411.0,3.73345027],[2411.1,0.1658],[2411.2,1.49307062],[2411.9,35.2398],[2412.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896041340,[[2410.8,0.018801],[2410.7,1.583717],[2410.6,6.309849],[2409.6,3.0],[2409.2,0.1658]],[[2411.0,3.73345027],[2411.1,0.1658],[2411.2,1.49307062],[2411.9,35.2398],[2412.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896041540,[[2410.8,0.018801],[2410.6,6.309849],[2409.6,3.0],[2409.4,0.1658],[2408.6,42.7749]],[[2410.9,0.23518532],[2411.0,3.73345027],[2411.1,1.761646],[2411.2,1.49307062],[2411.9,35.2398]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896041742,[[2410.8,2.123831],[2410.6,6.309849],[2410.5,2.10503],[2409.6,3.0],[2409.2,0.1658]],[[2410.9,0.23518532],[2411.0,3.73345027],[2411.1,1.761646],[2411.2,1.49307062],[2411.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896042139,[[2410.8,6.707548],[2410.6,3.309849],[2410.5,2.10503],[2409.9,3.0],[2409.2,0.1658]],[[2410.9,0.23518532],[2411.0,3.73345027],[2411.1,1.761646],[2411.2,1.49307062],[2411.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896042339,[[2410.8,8.62991],[2410.7,3.309849],[2410.5,2.10503],[2410.2,3.0],[2409.2,0.1658]],[[2410.9,0.23518532],[2411.0,1.65339027],[2411.1,0.1658],[2411.2,1.49307062],[2412.6,19.61739481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896042639,[[2410.8,8.62991],[2410.5,2.10503],[2410.2,3.0],[2409.5,19.29086085],[2409.4,5.0]],[[2411.5,0.1658],[2412.1,1.49252246],[2412.4,1.79080823],[2412.5,1.39403111],[2412.7,1.73739481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896042841,[[2410.8,5.62991],[2410.5,5.10503],[2409.6,0.1658],[2409.5,19.12506085],[2409.4,5.0]],[[2412.0,0.1658],[2412.1,1.49252246],[2412.4,1.79080823],[2412.5,1.39403111],[2412.7,1.73739481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896043039,[[2411.2,3.0],[2410.8,5.62991],[2410.5,2.10503],[2410.2,3.0],[2409.9,4.06759112]],[[2412.0,0.1658],[2412.1,1.49252246],[2412.4,1.79080823],[2412.9,1.39403111],[2413.1,48.55569481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896043239,[[2410.8,2.10503],[2410.6,3.0],[2410.5,2.10503],[2410.0,1.41059994],[2409.9,21.94759112]],[[2412.0,0.1658],[2412.1,1.49252246],[2412.4,1.79080823],[2413.0,1.39403111],[2413.1,48.55569481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896043439,[[2411.6,3.0],[2410.8,2.10503],[2410.6,3.0],[2410.5,2.10503],[2410.0,1.41059994]],[[2412.0,0.1658],[2412.1,1.49252246],[2412.4,1.79080823],[2413.0,1.39403111],[2413.1,36.8183]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896043641,[[2410.8,5.10503],[2410.5,2.10503],[2410.0,0.1658],[2409.8,3.0],[2409.1,1.24522808]],[[2411.7,2.10503],[2411.8,2.10503],[2411.9,5.259623],[2412.0,0.1658],[2412.1,1.49252246]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896043841,[[2410.8,5.10503],[2410.5,2.10503],[2409.8,3.0],[2409.7,0.1658],[2409.1,1.24522808]],[[2411.7,2.10503],[2411.8,2.10503],[2411.9,5.259623]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896043842,[[2410.8,5.10503],[2410.5,2.10503],[2409.8,3.0],[2409.7,0.1658],[2409.1,1.24522808]],[[2411.6,0.1658],[2411.7,3.34900936],[2411.8,2.10503],[2411.9,0.23515956],[2412.7,6.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896044041,[[2410.5,2.10503],[2409.2,0.1658],[2409.1,1.24522808],[2408.7,1.02935987],[2408.6,3.0]],[[2411.6,0.1658],[2411.7,3.34900936],[2411.8,2.10503],[2411.9,5.23515956],[2412.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896044244,[[2409.2,0.1658],[2409.1,1.24522808],[2408.5,3.0],[2408.4,1.02935987],[2408.2,1.39016442]],[[2411.3,1.24417666],[2411.6,0.40095956],[2411.7,12.10503],[2411.8,2.10503],[2412.3,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896044443,[[2409.7,3.0],[2409.1,1.24522808],[2409.0,0.1658],[2408.7,3.0],[2408.5,5.0]],[[2411.2,1.41002114],[2411.6,0.23515956],[2411.7,12.10503],[2411.8,3.59771523],[2412.3,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896044641,[[2410.3,3.0],[2409.2,3.0],[2409.1,1.24522808],[2409.0,0.1658],[2408.8,17.88]],[[2411.2,1.24422114],[2411.5,0.1658],[2411.6,0.23515956],[2411.7,38.82163],[2411.8,13.59771523]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896044841,[[2410.3,3.0],[2409.2,3.0],[2409.1,1.24522808],[2409.0,0.1658],[2408.5,6.02935987]],[[2411.1,0.40095956],[2411.2,1.24422114],[2411.7,38.82163],[2411.8,3.59771523],[2412.3,4.67410698]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896045141,[[2410.3,3.0],[2409.3,0.1658],[2409.2,3.0],[2409.1,1.24522808],[2408.9,6.49443503]],[[2411.0,0.23515956],[2411.2,1.24422114],[2411.6,0.1658],[2411.7,38.82163],[2411.8,3.59771523]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896045342,[[2410.3,3.0],[2409.2,3.1658],[2409.1,1.24522808],[2409.0,38.4538],[2408.9,6.49443503]],[[2411.0,0.23515956],[2411.1,0.1658],[2411.2,1.24422114],[2411.7,38.82163],[2411.8,3.59771523]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896045541,[[2409.2,0.1658],[2409.1,1.24522808],[2409.0,38.4538],[2408.9,4.49443503],[2408.7,1.02935987]],[[2410.9,1.52724085],[2411.1,0.23515956],[2411.2,1.24422114],[2411.7,38.82163],[2411.8,3.59771523]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896045744,[[2410.3,2.10503],[2410.1,2.10503],[2409.5,3.0],[2409.2,0.1658],[2409.1,1.24522808]],[[2410.9,3.70163041],[2411.0,0.1658],[2411.1,2.10503],[2411.2,1.24421271],[2411.7,38.82163]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896045745,[[2410.3,2.10503],[2410.1,2.10503],[2409.5,3.0],[2409.2,0.1658],[2409.1,1.24522808]],[[2410.9,3.70163041],[2411.0,0.1658],[2411.1,2.10503],[2411.2,1.24421271],[2411.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896045944,[[2410.3,2.10503],[2410.1,2.10503],[2409.5,3.0],[2409.2,0.1658],[2408.5,3.0]],[[2410.7,1.24447308],[2410.8,3.675906],[2410.9,3.70163041],[2411.0,0.1658],[2411.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896046146,[[2410.3,2.10503],[2410.1,2.10503],[2409.5,3.0],[2408.6,0.1658],[2408.5,4.24554076]],[[2410.6,1.749517],[2410.7,1.24447308],[2410.8,0.23515956],[2410.9,3.46647085],[2411.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896046343,[[2410.3,2.10503],[2410.1,2.10503],[2409.5,3.0],[2408.6,0.1658],[2408.5,3.0]],[[2410.6,3.663777],[2410.7,3.00611908],[2410.8,0.23515956],[2410.9,3.46647085],[2411.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896046542,[[2410.1,2.10503],[2409.5,3.0],[2408.6,0.1658],[2408.5,3.0],[2408.0,3.06071285]],[[2410.6,5.14345688],[2410.7,1.41027308],[2410.9,3.46647085],[2411.1,2.10503],[2412.2,43.27193111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896046746,[[2410.1,2.10503],[2409.5,3.0],[2408.6,0.1658],[2408.5,3.0],[2408.0,8.06071285]],[[2410.5,0.1658],[2410.6,5.14345688],[2410.7,1.24447308],[2410.9,3.46647085],[2411.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896046944,[[2410.1,2.10503],[2408.6,0.1658],[2408.5,3.0],[2408.0,8.06071285]],[[2410.5,0.1658],[2410.6,5.14345688],[2410.7,1.24447308],[2410.9,3.46647085],[2411.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896046945,[[2410.1,2.10503],[2409.2,3.0],[2408.6,0.1658],[2408.0,8.06071285],[2406.9,76.62352402]],[[2410.4,5.259623],[2410.5,0.40095956],[2410.6,1.24452032],[2410.7,1.24447308],[2410.9,3.46647085]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896047145,[[2410.1,4.027392],[2410.0,3.309849],[2408.5,0.1658],[2408.3,3.0],[2408.0,8.06071285]],[[2410.4,5.259623],[2410.5,0.40095956],[2410.6,1.24452032],[2410.9,2.10503],[2411.3,1.49301981]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896047344,[[2410.1,2.10503],[2409.3,3.0],[2408.5,1.41136971],[2408.3,3.0],[2408.1,2.60247063]],[[2410.3,0.23515956],[2410.4,5.259623],[2410.6,1.24452032],[2410.8,0.1658],[2410.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896047547,[[2409.5,3.0],[2408.5,3.1658],[2408.3,1.02935987],[2408.1,1.39016442],[2408.0,0.0941218]],[[2410.2,5.259623],[2410.3,1.99661154],[2410.5,1.41039789],[2410.6,1.24452032],[2410.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896047846,[[2408.1,1.39016442],[2408.0,0.0941218]],[[2410.2,5.259623],[2410.3,1.99661154],[2410.5,1.41039789],[2410.6,1.24452032],[2410.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896047847,[[2409.4,2.10503],[2409.1,2.10503],[2408.8,3.0],[2408.1,0.166],[2408.0,1.12348167]],[[2410.0,3.34985423],[2410.1,0.23515956],[2410.2,7.530653],[2410.3,1.76145198],[2410.6,1.24452032]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896048152,[[2409.4,2.10503],[2409.1,2.10503],[2408.5,3.0],[2408.1,0.166],[2408.0,0.0941218]],[[2409.9,3.841706],[2410.0,3.34985423],[2410.1,0.23515956],[2410.2,2.10503],[2410.3,1.76145198]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896048345,[[2409.5,3.309849],[2409.4,2.10503],[2409.1,2.10503],[2408.2,3.0],[2408.1,1.41177413]],[[2409.9,2.45930933],[2410.0,3.34985423],[2410.2,2.10503],[2410.3,1.76145198],[2411.0,48.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896048546,[[2409.5,1.421349],[2409.4,2.10503],[2409.1,2.10503],[2408.1,1.41177413],[2407.9,1.02935987]],[[2409.8,1.583717],[2409.9,2.31521956],[2410.0,3.34985423],[2410.1,0.1658],[2410.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896048746,[[2408.1,0.166],[2408.0,3.0941218],[2407.7,1.02935987],[2407.6,2.63620345],[2407.4,1.72076001]],[[2409.6,1.2074238],[2409.7,3.309849],[2409.8,1.583717],[2409.9,0.23515956],[2410.0,12.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896048946,[[2408.0,3.0941218],[2407.5,0.166],[2407.2,1.02935987],[2407.1,1.24630256],[2407.0,4.39016442]],[[2409.7,0.166],[2409.8,0.23515956],[2410.0,2.10503],[2410.1,1.49375403],[2410.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896049146,[[2408.0,0.0941218],[2407.3,0.166],[2407.2,1.02935987],[2407.1,1.24630256],[2407.0,1.39016442]],[[2409.7,0.166],[2409.8,0.23515956],[2409.9,4.69361846],[2410.0,2.10503],[2410.1,1.49375403]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896049348,[[2408.1,3.0],[2408.0,0.0941218],[2407.3,0.166],[2407.2,1.02935987],[2407.1,4.24630256]],[[2409.7,0.166],[2409.8,37.79205956],[2409.9,4.69361846],[2410.0,2.10503],[2410.1,1.49375403]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896049546,[[2408.1,3.0],[2408.0,0.0941218],[2407.3,0.166],[2407.2,1.02935987],[2407.1,4.24630256]],[[2409.7,0.166],[2409.9,4.69361846],[2410.0,2.10503],[2410.1,1.49375403]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896049547,[[2408.1,3.0],[2408.0,0.0941218],[2407.3,0.166],[2407.2,1.02935987],[2407.1,4.24630256]],[[2409.5,0.23515956],[2409.7,0.166],[2409.9,4.69361846],[2410.0,2.10503],[2410.1,1.49375403]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896049749,[[2408.6,2.10503],[2408.3,2.10503],[2408.1,3.0],[2408.0,0.0941218],[2407.3,0.166]],[[2409.2,2.10503],[2409.4,2.27103],[2409.5,0.23515956],[2409.9,4.69361846],[2410.1,1.49375403]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896049953,[[2408.6,2.10503],[2408.3,2.10503],[2408.1,3.0],[2408.0,0.0941218],[2407.5,0.166]],[[2409.1,3.309849],[2409.2,2.10503],[2409.4,2.27103],[2409.6,0.23515956],[2409.9,4.69361846]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896050158,[[2408.6,2.10503],[2408.3,2.10503],[2408.1,3.0],[2408.0,0.0941218],[2407.5,0.166]],[[2409.1,4.905695],[2409.2,2.10503],[2409.4,2.27103],[2409.6,0.23515956],[2409.9,4.69361846]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896050551,[[2408.6,6.67853],[2408.3,2.10503],[2408.0,0.0941218],[2407.5,0.166],[2407.4,1.02935987]],[[2409.1,5.14085456],[2409.2,2.10503],[2409.4,2.27103],[2409.6,1.15060254],[2409.9,4.69361846]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896050750,[[2408.6,6.67853],[2408.4,3.0],[2408.3,2.10503],[2408.0,0.0941218],[2407.5,18.046]],[[2409.1,5.14085456],[2409.2,2.10503],[2409.4,2.27103],[2409.6,1.15060254],[2409.9,4.69361846]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896050949,[[2408.7,0.23312867],[2408.6,6.67853],[2408.3,2.10503],[2408.0,0.0941218],[2407.6,0.166]],[[2409.0,0.23515956],[2409.1,4.905695],[2409.2,2.10503],[2409.4,2.10503],[2409.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896051149,[[2408.7,0.23312867],[2408.6,6.67853],[2408.3,2.10503],[2408.0,0.0941218],[2407.7,0.166]],[[2409.0,0.23515956],[2409.1,4.905695],[2409.2,2.10503],[2409.4,2.27103],[2411.7,2.60886133]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896051350,[[2408.7,0.23312867],[2408.6,6.67853],[2408.3,2.10503],[2408.0,0.0941218],[2407.7,0.166]],[[2408.9,3.309849],[2409.1,1.595846],[2409.2,2.10503],[2409.4,2.27103],[2411.7,2.60886133]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896051553,[[2408.7,0.23312867],[2408.6,6.67853],[2408.3,2.10503],[2408.0,0.0941218],[2407.7,0.166]],[[2408.9,3.309849],[2409.0,2.05858806],[2409.1,1.595846],[2409.2,2.10503],[2409.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896051750,[[2408.7,0.23312867],[2408.6,6.67853],[2408.3,2.10503],[2408.2,3.0],[2408.0,0.0941218]],[[2408.9,3.309849],[2409.0,2.05858806],[2409.1,1.595846],[2409.2,2.10503],[2409.4,2.27103]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896051953,[[2408.7,0.23312867],[2408.6,6.67853],[2408.3,2.10503],[2408.0,0.0941218],[2407.6,20.88]],[[2408.8,1.583717],[2408.9,3.309849],[2409.0,2.05858806],[2409.2,2.10503],[2409.4,2.27103]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896052150,[[2408.7,0.23312867],[2408.6,6.67853],[2408.3,5.10503],[2408.0,0.0941218],[2407.6,17.88]],[[2408.8,1.583717],[2408.9,3.309849],[2409.0,3.65443406],[2409.1,0.7916],[2409.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896052353,[[2408.7,0.23312867],[2408.6,1.922362],[2408.3,5.10503],[2408.0,0.0941218],[2407.6,17.88]],[[2408.8,1.583717],[2408.9,3.309849],[2409.0,3.65443406],[2409.1,0.7916],[2409.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896052354,[[2408.7,0.23312867],[2408.6,1.922362],[2408.3,5.10503],[2408.0,0.0941218],[2407.6,17.88]],[[2408.8,1.583717],[2408.9,3.309849],[2409.0,2.05858806],[2409.1,0.7916],[2409.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896052551,[[2408.7,0.23312867],[2408.6,1.922362],[2408.3,5.10503],[2408.0,0.0941218],[2406.5,15.48003448]],[[2408.8,1.583717],[2408.9,3.309849],[2409.0,2.05858806],[2409.1,0.7916],[2409.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896052752,[[2408.7,6.23312867],[2408.6,1.922362],[2408.4,17.88],[2408.3,2.10503],[2408.0,0.0941218]],[[2409.0,2.05858806],[2409.1,0.7916],[2409.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896052753,[[2408.7,6.23312867],[2408.6,1.922362],[2408.4,17.88],[2408.3,2.10503],[2408.0,0.0941218]],[[2409.0,2.05858806],[2409.1,0.7916],[2409.2,2.10503],[2410.7,37.3441],[2413.7,2.31347699]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896052951,[[2408.6,9.067e-05],[2408.4,0.166],[2408.3,2.10503],[2408.0,0.0941218],[2407.6,3.0]],[[2410.1,0.166],[2410.8,6.79194582],[2411.1,10.0],[2411.3,3.13142592],[2411.7,2.08648638]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896053150,[[2408.6,9.067e-05],[2408.4,0.166],[2408.3,2.10503],[2408.0,0.0941218],[2407.6,3.0]],[[2410.1,0.166],[2410.8,1.79194582],[2410.9,5.0],[2411.1,10.0],[2411.3,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896053351,[[2408.6,9.067e-05],[2408.4,0.166],[2408.3,2.10503],[2408.0,0.0941218],[2407.6,3.0]],[[2410.1,0.166],[2410.8,1.79194582],[2410.9,17.88],[2411.0,5.0],[2411.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896053551,[[2408.6,9.067e-05],[2408.4,0.166],[2408.3,2.10503],[2408.0,0.0941218],[2407.6,3.0]],[[2410.1,0.166],[2410.8,1.79194582],[2410.9,17.88],[2411.5,45.8519],[2412.5,5.37302035]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896053754,[[2409.3,2.10503],[2409.1,2.10503],[2408.6,17.88009067],[2408.4,0.166],[2408.0,0.0941218]],[[2409.9,2.10503],[2410.1,2.27103],[2410.8,1.79194582],[2410.9,10.0],[2411.5,40.8519]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896053956,[[2409.4,4.5735],[2409.3,2.10503],[2409.1,2.10503],[2408.8,3.0],[2408.6,17.88]],[[2409.9,2.10503],[2410.0,1.29300877],[2410.1,2.10503],[2410.7,0.1658],[2410.8,1.79194582]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896054151,[[2409.5,3.0],[2409.4,5.80538806],[2409.3,2.10503],[2409.1,2.10503],[2408.5,0.1658]],[[2409.8,0.23527573],[2410.0,1.29300877],[2410.7,0.1658],[2411.8,1.39403111],[2412.0,3.88667648]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896054351,[[2409.6,2.651138],[2409.5,0.23308806],[2409.4,2.921162],[2409.3,2.10503],[2409.1,2.10503]],[[2410.0,1e-08],[2411.0,1.24430176],[2411.7,0.1658],[2411.9,17.88],[2412.0,3.54331278]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896054554,[[2409.9,3.0],[2409.6,2.651138],[2409.5,0.23308806],[2409.4,2.921162],[2409.3,2.10503]],[[2410.0,1e-08],[2411.0,1.24430176],[2411.9,18.0458],[2412.0,2.14928167],[2412.2,11.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896054752,[[2409.4,0.9988],[2409.3,19.98503],[2409.1,5.10503],[2408.4,6.02935987],[2408.2,1.39016442]],[[2410.0,1e-08],[2411.0,1.24430176],[2411.9,18.0458],[2412.0,7.14928167],[2412.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896054955,[[2409.9,3.0],[2409.5,2.651138],[2409.4,0.9988],[2409.3,19.98503],[2409.1,2.10503]],[[2410.0,1e-08],[2410.7,1.24445607],[2411.6,1.49283555],[2411.9,28.0458],[2412.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896055153,[[2409.4,0.9988],[2409.3,2.10503],[2409.1,5.10503],[2408.8,0.1658],[2408.4,1.24561073]],[[2410.0,1e-08],[2410.6,0.1658],[2410.7,1.24445607],[2411.6,1.49283555],[2411.9,27.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896055453,[[2409.9,0.23521957],[2409.5,2.651138],[2409.4,0.9988],[2409.3,2.10503],[2409.1,2.10503]],[[2410.0,1e-08],[2410.6,0.37732819],[2410.7,1.24445607],[2411.4,17.88],[2411.5,47.7656]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896055653,[[2409.9,2.34024957],[2409.8,3.0],[2409.4,0.9988],[2409.3,2.10503],[2408.8,3.0]],[[2410.0,1e-08],[2410.5,2.10503],[2410.6,1.6218596],[2410.7,2.10503],[2411.5,37.7656]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896055852,[[2409.9,4.027392],[2409.5,0.23521957],[2409.4,0.9988],[2409.3,5.10503],[2408.9,55.6729]],[[2410.0,1e-08],[2410.5,2.10503],[2410.6,1.6218596],[2410.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896055853,[[2409.9,4.027392],[2409.5,0.23521957],[2409.4,0.9988],[2409.3,5.10503],[2408.9,55.6729]],[[2410.0,1e-08],[2410.5,2.10503],[2410.6,0.21152819],[2410.7,2.10503],[2411.2,1.24421486]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896056053,[[2409.9,6.91374957],[2409.4,0.9988],[2409.3,2.10503],[2408.9,0.1658],[2408.4,1.02935987]],[[2410.0,1e-08],[2410.5,2.31655819],[2410.7,2.10503],[2411.1,0.1658],[2411.2,1.24421486]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896056352,[[2409.9,6.91374957],[2409.5,3.0],[2409.4,0.9988],[2409.3,2.10503],[2408.9,0.1658]],[[2410.0,1e-08],[2410.5,2.31655819],[2410.7,2.10503],[2411.1,0.1658],[2411.2,1.24421486]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896056353,[[2409.9,6.91374957],[2409.5,3.0],[2409.4,0.9988],[2409.3,2.10503],[2408.9,0.1658]],[[2410.0,1e-08],[2410.4,0.21152819],[2410.5,2.10503],[2410.7,2.10503],[2411.1,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896056653,[[2409.9,6.91374957],[2409.4,0.9988],[2409.3,2.10503],[2408.8,0.1658],[2408.7,3.0]],[[2410.4,0.19271656],[2410.5,2.10503],[2410.7,2.27083],[2411.6,17.88],[2412.1,3.18500249]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896056952,[[2409.9,6.91374957],[2409.5,3.0],[2409.4,0.9988],[2409.3,2.10503],[2409.1,17.88]],[[2410.4,0.19271656],[2410.5,2.10503],[2410.7,2.10503],[2411.1,0.1658],[2411.6,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896057153,[[2409.4,0.9988],[2409.3,2.10503],[2409.1,0.1658],[2408.8,3.47405677],[2408.1,3.0]],[[2410.3,6.828057],[2410.4,0.19271656],[2410.5,2.10503],[2410.7,2.10503],[2411.1,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896057353,[[2409.4,3.0],[2408.9,0.1658],[2408.4,3.0],[2408.3,1.02935987],[2408.1,1.39016442]],[[2410.3,6.828057],[2410.4,0.19271656],[2410.5,2.10503],[2410.6,1.24452472],[2410.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896057555,[[2409.4,3.0],[2408.4,3.0],[2408.2,0.1658],[2407.9,2.52438694],[2407.8,1.39016442]],[[2410.2,0.1658],[2410.3,6.828057],[2410.5,2.10503],[2410.6,1.24452472],[2410.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896057855,[[2409.5,2.34028045],[2409.4,3.0],[2409.3,2.10503],[2408.7,17.88],[2408.4,3.0]],[[2410.1,0.20948954],[2410.2,2.27083],[2410.3,1.922362],[2410.5,2.10503],[2410.6,19.12452472]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896058053,[[2409.5,2.34028045],[2409.4,3.0],[2409.3,2.10503],[2408.4,3.1658],[2407.4,5.0]],[[2410.0,3.309849],[2410.1,0.20948954],[2410.2,2.10503],[2410.3,1.922362],[2410.4,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896058254,[[2409.5,2.34028045],[2409.4,3.0],[2409.3,2.10503],[2408.4,3.0],[2408.1,0.1658]],[[2409.9,1.38842774],[2410.0,3.309849],[2410.1,0.20948954],[2410.2,2.27083],[2410.3,1.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896058454,[[2409.6,0.23525045],[2409.5,2.10503],[2409.3,2.10503],[2408.4,0.1658],[2407.9,2.52438694]],[[2409.9,1.59791728],[2410.0,3.309849],[2410.2,2.27083],[2410.3,1.922362],[2411.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896058655,[[2409.6,0.23525045],[2409.5,2.10503],[2409.3,5.10503],[2408.3,3.0],[2408.1,0.1658]],[[2409.8,4.893566],[2409.9,3.19376328],[2410.2,2.10503],[2410.4,0.1658],[2410.5,19.98503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896058854,[[2409.6,0.23525045],[2409.5,2.10503],[2409.3,5.10503],[2408.3,3.1658],[2408.0,17.9741218]],[[2409.8,5.10305554],[2409.9,1.38842774],[2410.1,0.1658],[2410.2,2.10503],[2410.5,19.98503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896059055,[[2409.6,0.23525045],[2409.3,5.10503],[2408.3,3.1658],[2408.0,17.9741218],[2407.0,39.22575382]],[[2409.8,5.10305554],[2409.9,1.38842774],[2410.1,0.1658],[2410.2,2.10503],[2410.5,19.98503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896059255,[[2409.6,0.23525045],[2409.3,5.10503],[2408.3,3.0],[2408.2,17.88],[2408.1,0.1658]],[[2409.7,1.922362],[2409.8,6.69890154],[2409.9,1.38842774],[2410.1,0.1658],[2410.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896059454,[[2409.4,0.23525045],[2409.3,5.10503],[2408.4,17.88],[2408.3,3.0],[2408.1,0.1658]],[[2409.7,0.20948954],[2409.8,6.489412],[2409.9,1.38842774],[2410.1,1.4106113],[2410.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896059657,[[2409.6,2.10503],[2409.4,0.23525045],[2409.3,5.10503],[2408.4,17.88],[2408.3,3.166]],[[2409.7,0.20948954],[2409.9,1.38842774],[2410.1,0.1658],[2410.2,2.10503],[2410.7,1.24450234]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896059856,[[2409.6,2.34028045],[2409.3,5.10503],[2408.4,17.88],[2408.3,3.166],[2408.0,1.12348167]],[[2409.7,0.20948954],[2409.9,1.38842774],[2410.2,2.10503],[2410.4,0.1658],[2410.7,1.24450234]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896060155,[[2409.6,5.34028045],[2409.3,2.10503],[2408.9,17.88],[2408.8,3.0],[2408.5,0.1658]],[[2409.9,1.38842774],[2410.2,2.10503],[2410.4,0.1658],[2410.7,1.24450234],[2411.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896060355,[[2409.8,3.0],[2409.6,2.34028045],[2409.3,2.10503],[2408.8,3.0],[2408.6,0.1658]],[[2409.9,1.38842774],[2410.4,0.1658],[2411.7,17.88],[2412.0,1.39403111],[2413.0,4.76022035]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896060557,[[2409.6,2.34028045],[2409.3,2.10503],[2408.9,0.1658],[2408.4,8.0],[2408.3,42.78676092]],[[2409.9,1.38842774],[2411.1,0.1658],[2411.9,35.3584],[2412.1,1.39403111],[2412.2,1.73739481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896060756,[[2409.8,3.0],[2409.7,0.23525045],[2409.6,5.10503],[2409.3,2.10503],[2408.4,8.1658]],[[2409.9,1.38842774],[2411.1,0.1658],[2411.9,35.3584],[2412.1,1.39403111],[2412.2,1.73739481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896060956,[[2409.7,0.23525045],[2409.6,2.10503],[2409.3,2.10503],[2408.9,1.24536039],[2408.4,8.1658]],[[2411.1,0.1658],[2411.8,1.79126523],[2412.1,1.39403111],[2412.2,1.73739481],[2412.5,37.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896061157,[[2409.8,0.23525045],[2409.6,2.10503],[2409.3,5.10503],[2409.0,0.1658],[2408.9,1.24536039]],[[2411.7,35.6469],[2411.8,1.79126523],[2412.0,35.3274],[2412.2,11.39403111],[2412.4,6.73739481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896061357,[[2409.8,0.23525045],[2409.6,2.10503],[2409.5,17.88],[2409.3,2.10503],[2409.0,3.1658]],[[2411.0,0.23520252],[2411.7,35.6469],[2411.8,1.79126523],[2412.0,35.3274],[2412.2,11.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896061556,[[2409.7,0.23525045],[2409.6,2.10503],[2409.3,2.10503],[2409.1,3.0],[2409.0,0.1658]],[[2411.1,0.40100252],[2411.3,10.0],[2411.5,5.0],[2411.6,17.88],[2411.7,35.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896061757,[[2410.0,3.0],[2409.7,0.23525045],[2409.3,2.10503],[2409.2,0.1658],[2409.0,3.0]],[[2410.2,2.10503],[2410.7,1.24448131],[2411.1,0.40100252],[2411.3,1.49302705],[2411.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896061956,[[2409.9,0.23525045],[2409.3,2.10503],[2409.0,3.0],[2408.3,1.41145583],[2408.0,3.0941218]],[[2410.1,8.411774],[2410.2,2.10503],[2410.6,0.1658],[2410.7,1.24448131],[2411.0,0.23520252]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896062159,[[2410.0,3.0],[2409.9,0.23525045],[2409.3,2.10503],[2409.0,3.0],[2408.4,0.1658]],[[2410.1,8.411774],[2410.2,2.10503],[2410.6,0.1658],[2410.7,1.24448131],[2411.0,0.23520252]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896062359,[[2410.0,3.0],[2409.3,2.10503],[2409.0,3.0],[2408.7,0.1658],[2408.5,17.88]],[[2410.1,8.64697652],[2410.2,2.10503],[2410.6,0.1658],[2410.7,1.24448131],[2411.9,1.73739481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896062557,[[2410.0,3.23329722],[2409.3,2.10503],[2409.2,0.8503],[2409.0,20.88],[2408.7,0.1658]],[[2410.1,8.64697652],[2410.2,2.10503],[2410.6,0.1658],[2410.7,1.24448131],[2411.3,19.37302705]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896062756,[[2410.0,0.23329722],[2409.3,2.10503],[2409.2,0.8503],[2409.0,3.0],[2408.7,0.1658]],[[2410.1,8.64697652],[2410.2,2.10503],[2410.6,0.1658],[2410.7,1.24448131],[2410.8,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896062958,[[2409.0,3.0],[2408.7,0.1658],[2408.1,1.02935987],[2408.0,4.48428622],[2407.8,2.60268778]],[[2410.1,8.64697652],[2410.2,3.34977041],[2410.6,18.0458],[2410.7,11.4933982],[2410.8,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896063158,[[2409.4,0.23332996],[2409.0,3.0],[2408.0,3.0941218],[2407.9,0.166],[2407.7,1.02935987]],[[2410.0,0.166],[2410.1,8.64697652],[2410.2,3.34977041],[2410.7,1.4933982],[2410.8,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896063358,[[2409.4,0.23332996],[2408.0,0.0941218],[2407.9,1.41187196],[2407.8,9.509],[2407.7,1.02935987]],[[2409.9,4.905695],[2410.0,1.76856244],[2410.1,1.922362],[2410.2,3.34977041],[2410.7,1.4933982]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896063558,[[2409.8,3.0],[2409.4,0.23332996],[2409.1,3.0],[2408.1,0.1658],[2408.0,0.0941218]],[[2409.9,4.905695],[2410.0,1.76856244],[2410.1,1.922362],[2410.2,3.34977041],[2410.7,1.4933982]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896063760,[[2409.3,2.10503],[2408.8,3.0],[2408.3,0.1658],[2408.0,0.0941218],[2407.8,10.53835987]],[[2409.9,8.594442],[2410.0,1.60256244],[2410.1,2.088162],[2410.2,3.34977041],[2410.7,1.4933982]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896063958,[[2409.3,2.10503],[2408.8,3.0],[2408.1,0.166],[2408.0,0.0941218],[2407.8,10.53835987]],[[2409.9,8.594442],[2410.0,1.60256244],[2410.1,2.088162],[2410.2,3.34977041],[2410.7,1.4933982]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896064158,[[2409.8,0.23527548],[2409.3,5.10503],[2408.3,3.0],[2408.1,0.166],[2408.0,0.0941218]],[[2409.9,8.82960043],[2410.0,1.60256244],[2410.1,2.088162],[2410.2,3.34977041],[2410.7,1.4933982]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896064358,[[2409.8,0.23527548],[2409.3,5.10503],[2408.3,3.0],[2408.0,0.2599218],[2407.0,2.58495382]],[[2409.9,8.99540043],[2410.0,1.60256244],[2410.1,1.922362],[2410.2,3.34977041],[2410.7,1.4933982]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896064560,[[2409.4,0.23527548],[2409.3,5.10503],[2408.6,17.88],[2408.3,3.0],[2408.0,0.2599218]],[[2409.9,8.99540043],[2410.0,1.60256244],[2410.1,1.922362],[2410.2,3.34977041],[2410.7,1.4933982]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896064761,[[2409.4,0.23527548],[2409.3,5.10503],[2408.6,17.88],[2408.3,3.0],[2408.0,0.2599218]],[[2409.9,8.97658495],[2410.0,1.60256244],[2410.1,1.922362],[2410.2,3.34977041],[2410.7,1.4933982]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896064959,[[2409.5,3.0],[2409.4,0.23527548],[2409.3,2.10503],[2408.6,17.88],[2408.5,3.0]],[[2409.8,0.23515843],[2409.9,8.74142652],[2410.0,1.60256244],[2410.1,1.922362],[2410.2,3.34977041]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896065158,[[2409.4,0.23527548],[2409.3,5.10503],[2408.6,17.88],[2408.3,3.0],[2407.3,39.36169393]],[[2409.8,1.83100443],[2409.9,7.164396],[2410.0,1.60256244],[2410.1,1.922362],[2410.2,3.34977041]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896065359,[[2409.6,0.23527548],[2409.3,5.10503],[2408.6,17.88],[2408.3,3.0],[2407.5,8.22976001]],[[2409.7,1.583717],[2409.8,5.14085343],[2409.9,2.27083],[2410.0,1.60256244],[2410.1,1.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896065560,[[2409.5,0.23527548],[2409.3,2.10503],[2408.6,17.88],[2408.3,6.24564845],[2407.9,35.2218]],[[2409.7,0.23515843],[2409.9,0.1658],[2410.0,1.60256244],[2410.2,2.10503],[2410.8,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896065759,[[2409.6,2.34030548],[2409.3,2.10503],[2408.4,0.166],[2408.3,1.24564845],[2408.1,2.52428851]],[[2409.7,0.23515843],[2410.0,1.60256244],[2410.8,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896065760,[[2409.6,2.34030548],[2409.3,2.10503],[2408.4,0.166],[2408.3,1.24564845],[2408.1,2.52428851]],[[2409.7,0.19753106],[2410.0,1.60256244],[2410.6,2.27103],[2410.8,8.61403],[2411.2,1.24422613]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896065959,[[2408.4,0.166],[2408.1,2.52428851]],[[2409.7,0.19753106],[2410.0,1.60256244],[2410.6,2.27103],[2410.8,8.61403],[2411.2,1.24422613]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896065960,[[2408.6,3.0],[2408.4,0.166],[2408.1,1.02935987],[2408.0,1.48428622],[2407.7,1.24596148]],[[2410.0,1.60256244],[2410.3,5.0],[2410.4,10.0],[2410.6,2.10503],[2410.7,1.24449776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896066158,[[2408.0,1.48428622],[2407.7,1.24596148]],[[2410.0,1.60256244],[2410.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896066159,[[2408.0,0.0941218],[2407.7,1.41196148],[2407.6,3.0],[2407.4,1.02935987],[2407.3,7.89916442]],[[2409.7,1.24500775],[2409.9,0.166],[2410.0,1.60256244],[2410.6,2.10503],[2410.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896066360,[[2408.0,0.0941218],[2407.7,1.41196148],[2407.6,3.0],[2407.4,1.02935987],[2407.3,7.89916442]],[[2409.7,1.24500775],[2410.0,1.60256244],[2410.6,2.10503],[2410.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896066361,[[2408.5,3.0],[2408.0,0.0941218],[2407.7,1.24595827],[2407.6,4.02935987],[2407.5,0.166]],[[2409.6,0.166],[2409.7,1.24500775],[2410.0,1.60256244],[2410.2,1.49369709],[2410.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896066559,[[2408.0,0.0941218],[2407.9,3.0],[2407.7,1.24595827],[2407.6,1.19535987],[2407.1,2.06389393]],[[2409.6,0.166],[2409.7,1.24500775],[2410.0,1.60256244],[2410.2,1.49369709],[2410.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896066760,[[2408.9,3.0],[2408.0,0.0941218],[2407.9,3.0],[2407.7,1.41195827],[2407.6,1.02935987]],[[2409.6,0.166],[2409.7,1.24500775],[2410.0,1.60256244],[2410.2,1.49369709],[2410.6,12.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896066960,[[2408.0,0.0941218],[2407.7,74.94965827],[2407.6,1.02935987],[2407.5,38.5006],[2407.3,8.22976001]],[[2409.6,0.166],[2409.7,1.24500775],[2410.0,1.60256244],[2410.2,1.49369709],[2410.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896067160,[[2408.0,0.0941218],[2407.8,0.166],[2407.7,74.78365827],[2407.6,4.02935987],[2407.5,38.5006]],[[2409.7,1.24500775],[2409.9,0.166],[2410.0,1.60256244],[2410.2,1.49369709],[2410.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896067362,[[2408.2,3.0],[2408.1,0.21366757],[2408.0,0.0941218],[2407.7,74.94965827],[2407.6,1.02935987]],[[2409.5,0.23529112],[2409.6,0.166],[2409.7,1.24500775],[2410.0,1.60256244],[2410.2,1.49369709]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896067560,[[2408.2,3.0],[2408.1,0.21366757],[2408.0,0.0941218],[2407.7,74.94965827],[2407.6,1.02935987]],[[2409.5,0.23529112],[2409.7,1.24500775],[2409.9,0.166],[2410.2,1.49369709],[2410.9,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896067762,[[2408.5,3.0],[2408.4,2.10503],[2408.3,0.21366757],[2408.1,2.10503],[2408.0,0.0941218]],[[2409.0,2.10503],[2409.2,2.10503],[2409.5,0.23529112],[2409.7,1.24500775],[2410.1,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896067960,[[2408.6,0.018816],[2408.4,2.10503],[2408.3,0.21366757],[2408.1,2.10503],[2408.0,0.0941218]],[[2409.0,2.10503],[2409.2,2.10503],[2409.6,0.40129112],[2409.7,1.24500775],[2412.6,38.7711]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896068161,[[2408.6,0.23248357],[2408.4,2.10503],[2408.2,3.0],[2408.1,2.10503],[2408.0,0.2601218]],[[2409.0,2.10503],[2409.2,2.10503],[2409.6,0.23529112],[2409.7,1.24500775],[2410.1,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896068462,[[2408.6,0.018816],[2408.5,0.21366757],[2408.4,2.10503],[2408.2,3.0],[2408.1,2.10503]],[[2409.0,5.32079539],[2409.2,2.10503],[2409.7,1.24500775],[2410.1,0.166],[2410.3,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896068661,[[2408.7,0.21366757],[2408.6,0.018816],[2408.1,5.10503],[2408.0,0.0941218],[2407.7,39.03595987]],[[2408.9,2.96053331],[2409.0,8.83900339],[2409.2,2.10503],[2409.6,0.166],[2409.7,1.24500775]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896068962,[[2408.7,0.21366757],[2408.0,0.0941218],[2407.8,0.166],[2407.6,3.0],[2407.4,19.12613321]],[[2408.8,3.309849],[2408.9,2.96053331],[2409.0,3.93330839],[2409.2,2.10503],[2409.6,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896069162,[[2408.0,0.0941218],[2407.3,0.166],[2407.2,1.02935987],[2407.0,1.39016442],[2406.8,1.72076001]],[[2408.8,4.905695],[2408.9,2.96053331],[2409.0,3.93330839],[2409.1,1.41130419],[2409.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896069362,[[2408.0,0.0941218],[2407.1,1.02935987],[2406.9,1.55616442],[2406.8,1.72076001],[2406.7,9.509]],[[2408.8,5.30704328],[2408.9,2.96053331],[2409.0,3.93330839],[2409.1,1.41130419],[2409.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896069363,[[2408.0,0.0941218],[2407.1,1.02935987],[2406.9,1.55616442],[2406.8,1.72076001],[2406.7,9.509]],[[2408.8,5.30704328],[2408.9,1.37681631],[2409.0,3.93330839],[2409.1,1.24530419],[2409.2,19.98503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896069567,[[2408.0,0.0941218],[2407.2,3.0],[2407.0,1.02935987],[2406.9,1.55616442],[2406.7,6.509]],[[2408.8,5.30704328],[2408.9,1.37681631],[2409.0,23.05865562],[2409.1,1.24530419],[2409.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896069764,[[2408.0,0.0941218],[2407.2,3.0],[2406.9,1.02935987],[2406.8,0.166],[2406.7,1.39016442]],[[2408.1,4.21006],[2408.8,5.30704328],[2408.9,1.37681631],[2409.0,21.04770923],[2409.1,1.24530419]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896069966,[[2408.0,0.0941218],[2407.2,3.0],[2406.9,1.02935987],[2406.7,1.39016442],[2406.5,21.87189001]],[[2408.1,10.699472],[2408.5,1.24558967],[2408.8,0.40134828],[2409.0,17.88],[2409.1,11.49433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896070267,[[2407.4,3.0],[2406.8,1.02935987],[2406.7,1.39016442],[2406.5,4.88686001],[2406.3,4.16892393]],[[2408.0,1.24587138],[2408.1,10.699472],[2408.4,0.1661],[2408.5,1.49476359],[2408.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896070464,[[2407.5,0.018816],[2407.2,3.0],[2406.3,3.13438987],[2406.1,6.39016442],[2405.9,8.22976001]],[[2407.9,4.905695],[2408.0,1.41197138],[2408.1,4.21006],[2408.5,1.49476359],[2409.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896070666,[[2406.5,6.02935987],[2406.3,10.00419442],[2406.2,0.1661],[2406.1,2.96756955],[2405.9,2.06389393]],[[2407.9,1.30544729],[2408.1,4.44545281],[2408.6,0.1661],[2408.7,1.24552395],[2409.4,1.49419067]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896070867,[[2406.8,1.02935987],[2406.6,2.21805218],[2406.5,1.72076001],[2406.3,10.67792393],[2406.1,11.83176336]],[[2407.9,1.30544729],[2408.1,4.44545281],[2408.6,0.1661],[2408.7,1.24552395],[2409.4,1.49419067]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896071069,[[2406.8,17.88],[2406.7,1.69114763],[2406.6,0.1661],[2406.5,1.39016442],[2406.3,10.33479001]],[[2407.9,1.30544729],[2408.1,4.21006],[2408.6,0.1661],[2408.7,1.24552395],[2409.4,1.49419067]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896071267,[[2407.8,3.0],[2407.7,3.0],[2406.8,19.07545987],[2406.6,1.39016442],[2406.4,2.60324709]],[[2407.9,1.30544729],[2408.1,4.21006],[2408.6,0.1661],[2408.7,1.24552395],[2409.4,1.49419067]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896071465,[[2407.8,3.018816],[2407.7,3.0],[2406.9,1.69113355],[2406.8,17.88],[2406.7,1.55626442]],[[2407.9,1.30544729],[2408.1,4.21006],[2408.6,0.1661],[2408.7,1.24552395],[2409.4,1.49419067]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896071665,[[2407.8,0.018816],[2406.9,1.69113355],[2406.7,1.55626442],[2401.0,1.72497321],[2382.1,0.47029095]],[[2407.9,1.30544729],[2408.1,7.728268],[2408.6,0.1661],[2408.7,1.24552395],[2409.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896071867,[[2407.4,5.10503],[2407.2,2.10503],[2406.7,1.19545987],[2406.6,1.39016442],[2406.4,1.72076001]],[[2407.9,1.30544729],[2408.1,6.132422],[2408.6,0.1661],[2408.7,1.24552395],[2409.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896072165,[[2407.8,3.0],[2407.7,3.018816],[2407.4,2.10503],[2407.2,2.10503],[2406.8,1.02935987]],[[2407.9,1.30544729],[2408.1,4.21006],[2408.6,0.1661],[2408.7,1.24552395],[2409.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896072368,[[2407.8,3.0],[2407.7,3.018816],[2407.4,2.10503],[2407.2,2.10503],[2406.9,1.02935987]],[[2407.9,1.30544729],[2408.1,4.21006],[2408.6,0.1661],[2408.7,1.24552395],[2409.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896072566,[[2407.8,3.0],[2407.7,3.018816],[2407.4,2.10503],[2407.2,2.10503],[2406.9,1.02935987]],[[2407.9,4.729e-05],[2408.1,4.21006],[2408.6,0.1661],[2408.7,1.24552395],[2409.6,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896072766,[[2407.8,3.018816],[2407.7,3.0],[2407.4,2.10503],[2407.2,2.10503],[2407.0,1.02935987]],[[2408.1,4.19123761],[2408.6,0.1661],[2410.4,5.27097126],[2410.6,1.73739481],[2410.8,8.59548638]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896072970,[[2408.0,6.0],[2407.8,0.018816],[2407.4,2.10503],[2407.2,2.10503],[2407.1,1.19545987]],[[2408.1,4.19123761],[2409.3,0.1661],[2410.4,5.27097126],[2410.6,6.73739481],[2410.8,8.59548638]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896073166,[[2408.0,6.8434],[2407.4,2.10503],[2407.3,0.1661],[2407.2,19.98503],[2407.1,1.02935987]],[[2408.1,4.19123761],[2409.3,0.1661],[2410.4,3.87694015],[2410.5,1.39403111],[2410.7,39.46109481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896073367,[[2408.0,6.862216],[2407.4,19.98503],[2407.3,0.1661],[2407.2,3.13438987],[2407.0,1.39016442]],[[2408.1,4.19123761],[2409.3,0.1661],[2410.4,3.87694015],[2410.5,1.39403111],[2410.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896073567,[[2408.0,6.862216],[2407.4,19.98503],[2407.3,0.1661],[2407.2,3.13438987],[2407.0,1.39016442]],[[2409.3,0.1661],[2409.9,19.67264661],[2410.2,10.0],[2410.4,8.87694015],[2410.5,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896073767,[[2409.1,2.07550694],[2408.9,5.07550695],[2408.1,2.10503],[2408.0,3.862216],[2407.4,19.98503]],[[2409.3,0.1661],[2409.9,19.67264661],[2410.4,8.87694015],[2410.5,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896073768,[[2409.1,2.07550694],[2408.9,5.07550695],[2408.1,2.10503],[2408.0,3.862216],[2407.4,19.98503]],[[2409.3,2.20714209],[2409.9,19.67264661],[2410.0,10.0],[2410.4,3.87694015],[2410.5,2.07550694]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896074067,[[2409.1,2.07550694],[2408.9,2.07550695],[2408.1,2.10503],[2408.0,0.8434],[2407.9,3.0]],[[2409.2,8.64710744],[2409.3,2.20714209],[2409.9,19.67264661],[2410.0,10.0],[2410.4,3.87694015]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896074268,[[2408.2,3.0],[2408.1,2.10503],[2408.0,0.8434],[2407.4,21.01438987],[2407.2,1.39016442]],[[2409.2,8.81310744],[2409.3,2.04104209],[2409.9,1.79264661],[2410.0,10.0],[2410.4,3.87694015]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896074466,[[2408.1,2.10503],[2408.0,0.8434],[2407.8,3.0],[2407.4,3.13438987],[2407.2,1.39016442]],[[2409.2,0.23533344],[2409.3,2.04104209],[2409.9,1.79264661],[2410.0,10.0],[2410.4,3.87694015]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896074667,[[2408.1,2.10503],[2408.0,0.8434],[2407.8,17.88],[2407.5,0.166],[2407.4,3.13438987]],[[2409.1,0.23533344],[2409.3,2.04104209],[2409.9,1.79264661],[2410.2,17.88],[2410.4,13.87694015]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896074868,[[2408.1,2.10503],[2408.0,0.8434],[2407.4,2.10503],[2407.3,1.02935987],[2407.2,6.55616442]],[[2409.1,0.23533344],[2409.2,0.166],[2409.3,2.04104209],[2409.9,1.79264661],[2410.2,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896075070,[[2408.1,2.10503],[2408.0,0.8434],[2407.5,1.02935987],[2407.4,2.27103],[2407.3,7.89916442]],[[2409.1,0.23533344],[2409.2,0.166],[2409.3,2.04104209],[2409.9,1.79264661],[2410.2,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896075267,[[2409.0,3.0],[2408.5,3.0],[2408.1,2.10503],[2408.0,0.8434],[2407.5,1.02935987]],[[2409.2,0.40133344],[2409.3,2.04104209],[2409.9,1.79264661],[2410.2,17.88],[2411.4,3.47824359]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896075470,[[2409.0,3.0],[2408.1,2.10503],[2408.0,0.8434]],[[2409.2,0.40133344],[2409.3,2.04104209],[2409.9,1.79264661],[2410.2,17.88],[2411.4,3.47824359]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896075471,[[2409.1,5.0932853],[2409.0,3.0],[2408.9,2.0744693],[2408.2,5.0],[2408.1,2.10503]],[[2409.8,0.166],[2410.5,1.24456744],[2410.8,7.90303111],[2411.0,1.73739481],[2411.3,4.69534771]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896075670,[[2409.7,3.0],[2409.6,17.88],[2409.5,3.0],[2409.1,2.0932853],[2408.9,2.0744693]],[[2410.5,1.24456744],[2410.7,0.1658],[2410.8,6.509],[2411.3,1.39403111],[2411.5,1.73739481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896075867,[[2409.7,3.0],[2409.6,17.88],[2409.5,2.10503],[2409.3,2.10503],[2409.0,0.1658]],[[2410.4,2.10503],[2410.7,0.1658],[2411.3,6.509],[2411.4,1.39403111],[2411.6,1.73739481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896076067,[[2410.3,3.0],[2410.1,3.0],[2409.6,17.88],[2409.5,2.10503],[2409.3,2.10503]],[[2410.4,2.10503],[2411.1,0.1658],[2411.3,6.509],[2411.6,1.39403111],[2411.8,56.87669481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896076267,[[2410.3,3.018816],[2410.1,3.0],[2409.6,17.88],[2409.5,2.10503],[2409.3,2.10503]],[[2410.4,2.10503],[2411.1,0.1658],[2411.3,6.509],[2411.8,37.2593],[2411.9,40.10813111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896076467,[[2410.3,0.018816],[2409.5,2.10503],[2409.3,2.10503],[2409.1,3.0],[2408.6,1.39016442]],[[2410.4,2.10503],[2410.5,1.922362],[2410.6,3.309849],[2411.1,0.1658],[2411.3,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896076668,[[2409.5,2.10503],[2409.3,2.10503],[2409.0,3.0],[2408.6,1.02935987],[2408.4,1.39016442]],[[2410.4,3.688747],[2410.5,1.922362],[2411.1,0.1658],[2411.3,6.509],[2411.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896076867,[[2410.3,3.0],[2409.8,3.0],[2409.5,2.10503],[2409.3,2.10503],[2408.7,0.1658]],[[2410.4,5.58820216],[2410.5,1.922362],[2411.3,6.509],[2411.4,17.88],[2411.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896077068,[[2410.3,3.0],[2409.8,3.0],[2409.5,2.10503],[2409.3,2.10503],[2408.6,19.07515987]],[[2410.4,8.89805116],[2410.5,3.518208],[2411.3,6.509],[2411.8,37.2593],[2411.9,40.45149481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896077269,[[2409.5,2.10503],[2409.3,2.10503],[2408.9,3.0],[2408.6,19.07515987],[2408.2,3.21563448]],[[2410.4,8.89805116],[2410.5,3.518208],[2410.8,1.2444466],[2411.3,6.509],[2411.4,11.49295466]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896077467,[[2409.5,2.10503],[2409.3,2.10503],[2408.8,20.88],[2408.7,0.1658],[2408.6,1.02935987]],[[2410.4,8.89805116],[2410.5,1.922362],[2410.8,1.2444466],[2411.1,10.0],[2411.3,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896077672,[[2409.8,3.0],[2409.5,2.10503],[2409.3,2.10503],[2408.8,20.88],[2408.7,0.1658]],[[2410.3,0.23522975],[2410.4,8.66282141],[2410.5,1.922362],[2410.8,1.2444466],[2411.3,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896077869,[[2409.8,0.018816],[2409.5,2.10503],[2409.3,3.0],[2409.0,2.10503],[2408.8,17.88]],[[2409.9,2.10503],[2410.2,3.309849],[2410.3,1.83107575],[2410.4,3.76925541],[2410.5,1.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896078067,[[2409.8,3.018816],[2409.6,3.0],[2409.5,2.10503],[2409.0,2.10503],[2408.8,17.88]],[[2410.3,1.83107575],[2410.4,3.76925541],[2410.8,1.2444466],[2411.3,6.509],[2411.9,2.08648638]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896078270,[[2409.8,3.018816],[2409.5,2.10503],[2409.0,2.10503],[2408.8,17.88]],[[2410.3,1.83107575],[2410.4,3.76925541],[2410.8,1.2444466],[2411.3,6.509],[2411.9,2.08648638]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896078271,[[2409.8,0.018816],[2409.5,2.10503],[2409.2,3.0],[2409.0,2.10503],[2408.9,1.19515987]],[[2411.3,6.6748],[2411.8,1.39403111],[2412.0,16.17821453],[2412.1,10.0],[2412.2,2.08648638]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896078469,[[2410.7,3.0],[2409.8,0.018816],[2409.6,20.88],[2409.5,2.10503],[2409.1,0.1658]],[[2411.3,0.1658],[2411.4,1.24413172],[2411.8,7.90303111],[2411.9,10.0],[2412.0,1.73739481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896078668,[[2409.5,2.10503]],[[2411.3,0.1658],[2411.4,1.24413172],[2411.8,7.90303111],[2411.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896078669,[[2409.5,2.10503],[2409.2,0.1658],[2409.0,3.13438987],[2408.8,2.63556658],[2408.6,1.72076001]],[[2411.2,6.828057],[2411.3,0.1658],[2411.4,1.24413172],[2411.8,6.509],[2411.9,11.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896078869,[[2409.5,2.10503],[2409.1,0.1658],[2409.0,2.10503],[2408.8,3.0],[2408.6,1.02935987]],[[2410.5,10.0],[2410.8,6.509],[2410.9,1.24437967],[2411.1,0.1658],[2411.2,7.06324014]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896079068,[[2409.5,2.10503],[2409.0,2.10503],[2408.8,3.0],[2408.5,1.02935987],[2408.3,1.39016442]],[[2410.4,0.1658],[2410.8,6.509],[2410.9,1.24437967],[2411.2,0.23518314],[2411.4,11.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896079276,[[2409.5,2.10503],[2409.1,3.0],[2409.0,2.10503],[2408.5,1.02935987],[2408.3,1.55596442]],[[2410.7,0.1658],[2410.8,6.509],[2410.9,1.24437967],[2411.1,0.23518314],[2411.4,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896079470,[[2409.5,2.10503],[2409.0,2.10503],[2408.7,1.02935987],[2408.6,0.1658],[2408.5,1.39016442]],[[2410.7,0.1658],[2410.8,6.509],[2410.9,1.24437967],[2411.1,0.23518314],[2411.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896079671,[[2409.5,2.10503],[2409.0,2.10503],[2408.7,4.02935987],[2408.6,0.1658],[2408.5,1.39016442]],[[2410.3,0.23518314],[2410.7,0.1658],[2410.8,6.509],[2410.9,1.24437967],[2411.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896079869,[[2409.5,2.10503],[2409.4,3.0],[2409.0,2.10503],[2408.6,1.19515987],[2408.4,1.39016442]],[[2410.2,2.10503],[2410.3,0.23518314],[2410.4,2.10503],[2410.7,0.1658],[2410.8,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896080071,[[2410.1,3.0],[2409.5,2.10503],[2409.4,3.0],[2409.0,2.10503],[2408.6,1.02935987]],[[2410.2,2.10503],[2410.3,0.1658],[2410.4,2.10503],[2410.6,0.23518314],[2410.8,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896080272,[[2409.5,5.10503],[2409.0,2.10503],[2408.6,1.19515987],[2408.5,3.0],[2408.2,2.96647916]],[[2410.2,8.594442],[2410.3,0.1658],[2410.4,2.10503],[2410.6,0.23518314],[2410.8,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896080470,[[2410.1,3.0],[2409.7,3.0],[2409.5,2.10503],[2409.4,17.88],[2409.0,2.10503]],[[2410.2,0.23518314],[2410.3,0.1658],[2410.4,2.10503],[2410.8,6.509],[2411.4,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896080669,[[2410.1,3.0],[2409.7,3.0],[2409.5,2.10503],[2409.0,2.10503]],[[2410.2,0.23518314],[2410.4,2.10503],[2410.8,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896080670,[[2410.1,3.0],[2409.7,3.0],[2409.5,19.98503],[2409.0,2.10503],[2408.9,1.19515987]],[[2410.2,0.19756274],[2410.4,2.10503],[2410.7,0.1658],[2410.8,6.509],[2411.6,23.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896080870,[[2410.1,3.0],[2409.7,3.0],[2409.5,19.98503],[2409.0,2.10503],[2408.9,1.02935987]],[[2410.2,0.17875314],[2410.4,2.10503],[2410.7,0.1658],[2410.8,6.509],[2411.6,23.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896081170,[[2410.1,2.07432299],[2409.8,2.074323],[2409.5,2.10503],[2409.0,2.10503],[2408.9,1.02935987]],[[2410.3,3.506079],[2410.4,7.010725],[2410.7,0.1658],[2410.8,6.509],[2411.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896081471,[[2409.7,3.0],[2409.5,19.98503],[2409.0,39.31353],[2408.9,0.1658],[2408.8,37.34325987]],[[2410.4,7.010725],[2410.7,0.1658],[2410.8,6.509],[2411.5,2.8869024],[2411.7,11.73739481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896081671,[[2410.3,3.0],[2410.0,3.0],[2409.5,19.98503],[2409.0,39.31353],[2408.9,0.1658]],[[2410.4,7.010725],[2410.7,0.1658],[2410.8,6.509],[2411.0,1.24431161],[2411.5,1.49287129]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896081871,[[2410.3,6.018816],[2410.0,2.10503],[2409.5,19.98503],[2409.0,39.48316907],[2408.9,0.1658]],[[2410.7,0.1658],[2411.0,1.24431161],[2411.6,1.49280752],[2411.7,7.90303111],[2412.1,12.08648638]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896082070,[[2410.6,3.0],[2410.3,2.09244217],[2410.1,5.07362617],[2410.0,2.10503],[2409.5,2.10503]],[[2411.5,0.1658],[2411.6,1.49280752],[2411.7,7.90303111],[2411.9,1.73739481],[2412.1,2.08648638]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896082271,[[2411.4,3.0],[2410.5,3.0],[2410.0,2.10503],[2409.5,2.27083],[2409.2,1.02935987]],[[2411.5,0.1658],[2411.6,1.49280752],[2411.7,6.509],[2411.9,1.39403111],[2412.0,1.73739481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896082469,[[2411.4,1.05095714],[2410.5,3.0],[2410.0,2.10503],[2409.5,2.10503],[2409.3,0.1658]],[[2411.5,6.655212],[2411.6,1.49280752],[2411.7,6.509],[2411.9,1.39403111],[2412.0,3.68643767]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896082769,[[2411.4,1.05095714],[2411.3,2.07363477],[2411.0,2.07363477],[2410.5,3.0],[2410.0,2.10503]],[[2411.5,6.655212],[2411.6,1.49280752],[2411.7,6.509],[2411.8,1.39403111],[2412.0,3.68643767]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896082970,[[2410.0,2.10503],[2409.5,2.27083],[2409.3,1.02935987],[2409.1,2.44112156],[2409.0,2.96606921]],[[2411.5,6.655212],[2411.6,1.49280752],[2411.7,6.509],[2411.8,1.39403111],[2412.0,3.68643767]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896082971,[[2410.0,2.10503],[2409.5,2.27083],[2409.3,1.02935987],[2409.1,2.44112156],[2409.0,2.96606921]],[[2411.5,7.89928185],[2411.6,1.49280752],[2411.7,8.45804286],[2411.8,1.39403111],[2411.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896083172,[[2410.0,2.10503],[2409.5,2.27083],[2409.0,2.96606921]],[[2411.5,7.89928185],[2411.6,1.49280752],[2411.7,8.45804286],[2411.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896083173,[[2410.3,2.07452524],[2410.0,2.07452525],[2409.6,3.0],[2409.5,2.10503],[2409.2,1.19515987]],[[2411.2,6.509],[2411.4,1.94904286],[2411.5,9.39216581],[2411.6,2.07452524],[2411.7,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896083370,[[2410.2,1.05095714],[2409.5,2.10503],[2409.2,3.0],[2408.9,1.02935987],[2408.8,0.1658]],[[2410.9,1.24436108],[2411.1,0.1658],[2411.2,6.509],[2411.4,3.34307397],[2411.5,1.49288396]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896083569,[[2409.5,2.10503],[2408.9,1.02935987],[2408.8,0.1658]],[[2410.9,1.24436108],[2411.1,0.1658],[2411.2,6.509],[2411.4,3.34307397],[2411.5,1.49288396]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896083570,[[2409.5,2.10503],[2408.9,0.1658],[2408.8,1.02935987],[2408.4,3.0],[2408.2,6.25040402]],[[2410.8,0.1658],[2410.9,1.24436108],[2411.2,6.509],[2411.3,1.39403111],[2411.4,1.94904286]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896083770,[[2409.5,19.98503],[2409.4,2.10503],[2408.9,1.02935987],[2408.8,0.1658],[2408.4,3.0]],[[2410.2,2.10503],[2410.4,2.10503],[2410.8,0.1658],[2410.9,1.24436108],[2411.2,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896084171,[[2409.6,0.22001708],[2409.5,19.98503],[2409.4,3.15598714],[2408.9,1.02935987],[2408.8,0.1658]],[[2410.2,2.10503],[2410.4,2.10503],[2410.8,0.1658],[2410.9,1.24436108],[2411.2,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896084370,[[2409.6,0.22001708],[2409.5,19.98503],[2409.4,3.15598714],[2408.9,1.02935987]],[[2410.2,2.10503],[2410.4,2.10503],[2410.8,0.1658],[2410.9,1.24436108],[2411.2,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896084371,[[2409.7,0.018816],[2409.6,0.22001708],[2409.5,19.98503],[2409.4,2.10503],[2409.3,3.0]],[[2410.2,2.10503],[2410.4,2.10503],[2410.8,0.1658],[2410.9,1.24436108],[2411.2,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896084573,[[2409.7,0.018816],[2409.6,0.22001708],[2409.5,2.10503],[2409.4,2.10503],[2408.8,3.0]],[[2410.2,2.10503],[2410.4,2.10503],[2410.8,0.1658],[2410.9,1.24436108],[2411.2,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896084771,[[2409.8,0.22001708],[2409.7,0.018816],[2409.5,2.10503],[2409.4,2.10503],[2409.3,17.88]],[[2410.1,1.0906262],[2410.2,2.10503],[2410.4,2.10503],[2410.8,0.1658],[2410.9,1.24436108]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896084970,[[2409.8,0.23883308],[2409.5,2.10503],[2409.4,2.10503],[2408.0,12.27165728],[2406.5,8.22661895]],[[2410.1,1.0906262],[2410.2,4.027392],[2410.4,2.10503],[2410.8,0.1658],[2410.9,1.24436108]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896085171,[[2409.8,0.23883308],[2409.5,2.10503],[2409.4,3.15598714],[2408.9,1.02935987],[2408.8,0.1658]],[[2410.1,1.0906262],[2410.2,4.027392],[2410.4,2.10503],[2410.8,0.1658],[2410.9,1.24436108]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896085370,[[2409.9,0.22001708],[2409.8,0.018816],[2409.5,2.10503],[2409.4,3.15598714],[2408.9,1.02935987]],[[2410.1,1.0906262],[2410.2,4.027392],[2410.4,2.10503],[2410.8,0.1658],[2410.9,1.24436108]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896085572,[[2409.9,0.22001708],[2409.8,0.018816],[2409.5,2.10503],[2409.4,3.15598714],[2408.9,1.19515987]],[[2410.1,1.0906262],[2410.2,5.623238],[2410.4,2.10503],[2410.8,0.1658],[2410.9,1.24436108]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896085770,[[2410.0,1.05095714],[2409.9,0.22001708],[2409.8,0.018816],[2409.5,2.10503],[2409.4,2.10503]],[[2410.1,2.6743432],[2410.2,5.623238],[2410.4,2.10503],[2410.8,0.1658],[2410.9,1.24436108]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896085971,[[2410.0,1.05095714],[2409.9,0.22001708],[2409.8,3.018816],[2409.5,2.10503],[2409.4,2.10503]],[[2410.1,2.6743432],[2410.2,5.623238],[2410.4,2.10503],[2410.8,0.1658],[2410.9,1.24436108]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896086173,[[2410.0,1.27097422],[2409.8,3.018816],[2409.5,19.98503],[2409.4,2.10503],[2408.9,0.1658]],[[2410.1,2.6743432],[2410.2,5.623238],[2410.4,2.10503],[2410.8,0.1658],[2410.9,1.24436108]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896086372,[[2410.0,1.27097422],[2409.5,19.98503],[2409.4,2.10503],[2409.3,3.0],[2408.9,0.1658]],[[2410.1,2.6743432],[2410.2,5.623238],[2410.4,2.10503],[2410.8,0.1658],[2410.9,1.24436108]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896086672,[[2410.0,1.27097422],[2409.8,0.018816],[2409.5,2.10503],[2409.4,2.10503],[2409.3,3.0]],[[2410.1,2.6743432],[2410.2,5.623238],[2410.4,2.10503],[2410.8,0.1658],[2410.9,1.24436108]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896086872,[[2410.0,1.27097422],[2409.8,0.018816],[2409.5,2.10503],[2409.4,2.10503],[2409.3,3.0]],[[2410.1,2.67137091],[2410.2,5.623238],[2410.4,2.10503],[2410.8,0.1658],[2410.9,1.24436108]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896087072,[[2410.0,1.28979022],[2409.8,3.0],[2409.6,17.88],[2409.5,2.10503],[2409.4,2.10503]],[[2410.1,1.08765391],[2410.2,2.10503],[2410.4,2.10503],[2410.8,0.1658],[2411.0,1.24433526]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896087273,[[2410.0,0.23883308],[2409.5,2.10503],[2409.4,2.10503],[2409.0,1.02935987],[2408.9,2.80130177]],[[2410.1,1.08765391],[2410.4,2.10503],[2410.8,0.1658],[2411.0,1.24433526],[2411.4,36.3675]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896087474,[[2410.0,0.23883308],[2409.5,2.10503],[2409.4,2.10503]],[[2410.1,1.08765391],[2410.4,2.10503],[2411.0,1.24433526],[2411.4,36.3675]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896087475,[[2410.0,0.22001708],[2409.5,2.10503],[2409.4,2.10503],[2409.1,0.1658],[2408.8,1.02935987]],[[2410.1,7.90358191],[2410.2,1.595846],[2410.4,2.10503],[2410.5,1.24460167],[2410.6,1.94904286]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896087672,[[2410.0,0.22001708],[2409.7,2.07503751],[2409.5,2.10503],[2409.4,2.0750375],[2408.7,1.05095714]],[[2410.1,9.31416148],[2410.2,1.595846],[2410.4,2.10503],[2410.6,1.94904286],[2410.9,2.88726712]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896087872,[[2409.5,2.10503]],[[2410.1,9.31416148],[2410.2,1.595846],[2410.4,2.10503],[2410.6,1.94904286],[2410.9,2.88726712]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896087873,[[2409.6,0.22001708],[2409.5,2.10503],[2409.1,1.05095714],[2409.0,2.10503],[2408.4,1.55596442]],[[2410.1,11.41919148],[2410.2,1.595846],[2410.3,1.94904286],[2410.4,2.10503],[2410.8,29.27403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896088075,[[2409.6,0.22001708],[2409.5,2.10503],[2409.0,2.10503],[2408.6,18.90935987],[2408.4,1.55596442]],[[2410.0,1.595846],[2410.1,11.41919148],[2410.3,1.94904286],[2410.4,2.10503],[2410.8,29.27403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896088271,[[2409.6,0.22001708],[2409.5,2.10503],[2409.0,3.15598714],[2408.6,18.90935987],[2408.4,1.55596442]],[[2409.9,4.893566],[2410.0,1.595846],[2410.1,6.35982548],[2410.2,0.1658],[2410.3,1.94904286]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896088471,[[2409.8,1.05095714],[2409.7,2.07496862],[2409.6,0.22001708],[2409.5,4.17999861],[2409.2,3.0]],[[2409.9,4.893566],[2410.1,6.35982548],[2410.2,0.1658],[2410.6,1.94904286],[2410.8,19.27403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896088674,[[2409.8,2.07455537],[2409.6,2.31338845],[2409.5,2.10503],[2409.1,1.05095714],[2409.0,19.98503]],[[2409.9,1.595846],[2410.1,5.11504591],[2410.3,0.1658],[2410.5,1.24456925],[2410.9,2.88726712]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896088872,[[2409.8,2.07455537],[2409.6,2.31338845],[2409.5,2.10503],[2409.0,19.98503]],[[2409.9,1.595846],[2410.1,5.11504591],[2410.5,1.24456925],[2410.9,2.88726712]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896088873,[[2409.8,2.29457245],[2409.6,2.09337137],[2409.5,2.10503],[2409.0,19.98503],[2408.8,3.1658]],[[2409.9,1.57703325],[2410.1,5.11504591],[2410.5,1.24456925],[2410.6,0.1658],[2410.9,1.49323601]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896089075,[[2409.8,3.34552959],[2409.6,2.09337137],[2409.5,2.10503],[2409.0,19.98503],[2408.8,3.1658]],[[2409.9,1.57703325],[2410.1,5.11504591],[2410.5,1.24456925],[2410.6,0.1658],[2410.9,1.49323601]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896089273,[[2409.8,1.27097422],[2409.6,0.018816],[2409.5,2.10503],[2409.0,19.98503],[2408.8,3.1658]],[[2410.1,5.11504591],[2410.5,1.24456925],[2410.6,0.1658],[2410.7,7.90303111],[2410.9,3.23063082]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896089473,[[2409.8,0.22001708],[2409.7,3.0],[2409.5,19.98503],[2409.0,2.10503],[2408.9,1.02935987]],[[2410.1,5.11504591],[2410.2,4.905695],[2410.5,1.24456925],[2410.6,0.1658],[2410.7,7.90303111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896089674,[[2409.9,0.22001708],[2409.8,3.037628],[2409.5,19.98503],[2409.0,3.13438987],[2408.9,0.1658]],[[2410.1,5.11504591],[2410.5,1.24456925],[2410.6,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896089675,[[2409.9,0.22001708],[2409.8,3.037628],[2409.5,19.98503],[2409.0,3.13438987],[2408.9,0.1658]],[[2410.1,1.08765391],[2410.5,1.24456925],[2410.6,0.1658],[2410.8,1.39403111],[2410.9,1.49323601]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896089975,[[2410.0,7.17886259],[2409.9,0.22001708],[2409.7,2.07383259],[2409.6,1.41078806],[2409.5,19.98503]],[[2411.0,1.39403111],[2411.2,1.73739481],[2411.3,7.16722536],[2411.4,2.25228638],[2411.6,4.40023186]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896090173,[[2410.0,4.17886259],[2409.9,0.22001708],[2409.8,1.05095714],[2409.7,2.07383259],[2409.6,1.41078806]],[[2411.3,1.39403111],[2411.4,0.1658],[2411.5,1.73739481],[2411.6,1.79137053],[2411.7,8.59548638]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896090374,[[2410.1,0.22001708],[2410.0,4.17886259],[2409.9,0.1658],[2409.8,3.0],[2409.7,2.07383259]],[[2411.3,0.15112004],[2411.4,1.39403111],[2411.6,3.52876534],[2411.7,8.76128638],[2411.8,1.49268128]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896090575,[[2410.8,1.05095714],[2410.1,0.22001708],[2410.0,4.17886259],[2409.9,0.1658],[2409.8,3.0]],[[2411.4,1.39403111],[2411.5,0.15112004],[2411.6,3.52876534],[2411.7,6.6748],[2411.8,3.57916766]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896090773,[[2410.1,0.22001708],[2410.0,2.10503],[2409.9,0.1658],[2409.8,1.05095714],[2409.7,1.02935987]],[[2411.3,8.75242155],[2411.4,1.39403111],[2411.6,3.52876534],[2411.7,6.6748],[2411.8,5.52821052]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896090972,[[2410.9,0.22001708],[2410.8,1.05095714],[2410.0,2.10503],[2409.9,3.1658],[2409.7,1.02935987]],[[2411.1,1.24425232],[2411.3,8.75242155],[2411.4,3.34307397],[2411.6,1.73739481],[2411.7,6.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896091177,[[2410.9,0.22001708],[2410.0,2.10503],[2409.8,1.05095714],[2409.5,2.10503],[2409.3,1.19515987]],[[2411.0,6.80633134],[2411.1,1.24425232],[2411.2,3.68643767],[2411.3,3.84672655],[2411.4,3.48051749]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896091374,[[2410.0,2.10503],[2409.5,2.10503],[2409.3,1.19515987]],[[2411.0,6.80633134],[2411.1,1.24425232],[2411.2,3.68643767],[2411.3,3.84672655],[2411.4,3.48051749]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896091375,[[2410.0,2.10503],[2409.6,1.05095714],[2409.5,2.10503],[2409.3,0.1658],[2409.2,1.02935987]],[[2410.8,1.24443621],[2411.0,8.20036245],[2411.2,5.17947526],[2411.3,5.93321293],[2411.5,3.24792729]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896091573,[[2409.5,2.10503],[2409.3,1.02935987],[2409.1,1.39016442],[2409.0,0.1658],[2408.9,3.21516057]],[[2410.8,1.24443621],[2411.0,8.20036245],[2411.2,5.17947526],[2411.3,5.93321293],[2411.5,3.24792729]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896091574,[[2409.5,2.10503],[2409.3,1.02935987],[2409.1,1.39016442],[2409.0,0.1658],[2408.9,3.21516057]],[[2410.7,0.31691934],[2410.8,4.58751018],[2411.0,1.73739481],[2411.2,20.08852397],[2411.3,22.41322588]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896091774,[[2409.5,3.0],[2409.1,3.13438987],[2409.0,0.1658],[2408.9,3.49519442],[2408.7,1.72076001]],[[2409.9,2.10503],[2410.1,2.10503],[2410.5,6.509],[2410.6,1.54515045],[2410.8,2.98183102]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896091973,[[2409.1,3.13438987],[2408.9,3.49519442],[2408.8,0.1658],[2408.7,1.72076001],[2408.6,3.30939484]],[[2409.8,1.583717],[2409.9,7.010725],[2410.1,2.10503],[2410.5,7.75359676],[2410.6,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896092173,[[2409.1,3.13438987],[2408.9,3.49519442],[2408.7,1.88676001],[2408.6,1.24550091],[2408.5,3.11485107]],[[2409.9,1.595846],[2410.1,2.10503],[2410.4,0.166],[2410.5,1.24459676],[2410.6,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896092373,[[2409.1,3.13438987],[2408.9,3.49519442],[2408.7,1.72076001],[2408.6,3.47539484],[2408.5,1.05095714]],[[2409.9,1.595846],[2410.1,2.10503],[2410.4,0.166],[2410.5,1.24459676],[2410.7,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896092573,[[2409.2,1.69071648],[2409.1,2.10503],[2409.0,1.39016442],[2408.9,2.10503],[2408.8,1.72076001]],[[2409.9,1.595846],[2410.1,2.10503],[2410.4,0.166],[2410.5,1.24459676],[2410.7,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896092773,[[2409.3,17.88],[2409.2,1.69071648],[2409.1,2.10503],[2409.0,1.39016442],[2408.9,2.10503]],[[2409.8,1.82612157],[2409.9,1.595846],[2410.1,2.10503],[2410.4,0.166],[2410.5,1.24456451]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896092973,[[2409.4,0.037628],[2409.3,18.90935987],[2409.1,3.49519442],[2408.9,3.82579001],[2408.7,2.22989393]],[[2409.8,1.82612157],[2410.1,2.10503],[2410.4,0.166],[2410.5,1.24456451],[2410.8,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896093175,[[2409.7,19.9543402],[2409.5,0.166],[2409.4,2.11196821],[2409.3,1.02935987],[2409.1,9.7404531]],[[2410.8,1.39403111],[2411.0,3.23058341],[2411.2,2.25248638],[2411.4,2.60886133],[2411.6,10.62630955]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896093375,[[2409.7,17.88],[2409.6,1.02935987],[2409.5,1.55616442],[2409.4,1.24509451],[2409.3,1.72076001]],[[2411.2,1.56003111],[2411.3,1.73739481],[2411.4,1.2441165],[2411.5,2.72555234],[2411.6,1.94904286]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896093573,[[2411.1,2.07343699],[2410.9,2.07343699],[2409.7,17.88],[2409.6,1.02935987],[2409.5,1.55616442]],[[2411.2,1.39403111],[2411.3,1.90319481],[2411.4,1.2441165],[2411.5,2.72555234],[2411.6,1.94904286]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896093773,[[2411.1,2.07343699],[2410.9,2.07343699],[2410.4,2.10503],[2410.2,2.10503],[2409.7,17.88]],[[2411.2,11.91083511],[2411.3,4.00822481],[2411.4,1.2441165],[2411.5,2.72555234],[2411.6,1.94904286]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896093972,[[2411.1,0.8285],[2410.6,1.05095714],[2410.4,2.10503],[2410.2,2.10503],[2409.7,17.88]],[[2411.2,11.91083511],[2411.3,4.00822481],[2411.4,1.2441165],[2411.5,2.72555234],[2411.6,1.94904286]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896094174,[[2411.1,0.8285],[2410.6,1.05095714],[2410.4,2.10503],[2410.2,2.10503],[2410.0,17.88]],[[2411.2,10.516804],[2411.3,2.27083],[2411.4,2.63814761],[2411.6,1.73739481],[2411.7,3.74036008]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896094375,[[2411.1,0.8285],[2410.4,2.10503],[2410.2,2.10503],[2409.6,1.72076001],[2408.7,2.98941311]],[[2411.2,10.516804],[2411.3,2.27083],[2411.4,2.63814761],[2411.6,1.73739481],[2411.7,3.74036008]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896094576,[[2409.6,1.72076001],[2409.4,2.06389393],[2409.2,3.63591096],[2408.7,4.78851084],[2408.5,5.6215]],[[2411.1,1.24429079],[2411.2,12.00988827],[2411.3,4.21987286],[2411.4,1.39403111],[2411.6,1.73739481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896094777,[[2409.4,1.02935987],[2409.2,2.44112156],[2409.0,1.72076001],[2408.9,2.22969393],[2408.8,1.4944689]],[[2410.6,1.24450759],[2410.9,1.39403111],[2411.0,0.17383962],[2411.1,8.41219481],[2411.2,5.52047627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896094976,[[2409.4,1.02935987],[2409.3,0.66131544],[2409.2,2.44112156],[2409.0,1.72076001],[2408.8,3.72416283]],[[2410.6,1.24450759],[2410.8,0.1658],[2410.9,1.39403111],[2411.1,8.24639481],[2411.2,5.68460065]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896095176,[[2410.1,3.0],[2409.4,1.02935987],[2409.3,0.66131544],[2409.2,1.39016442],[2409.0,1.72076001]],[[2410.6,1.24450759],[2410.8,0.1658],[2410.9,1.39403111],[2411.1,8.24639481],[2411.2,5.68460065]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896095377,[[2409.3,2.08031701],[2409.2,1.39016442],[2409.0,1.72076001],[2408.3,9.07923143],[2407.3,5.78836679]],[[2410.5,4.905695],[2410.6,1.24450759],[2410.8,0.1658],[2410.9,1.39403111],[2411.1,8.24639481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896095577,[[2409.3,19.96031701],[2409.1,1.39016442],[2408.9,1.72076001],[2408.8,1.4944689],[2408.7,2.22969393]],[[2410.5,5.071495],[2410.6,1.24450759],[2410.8,1.39403111],[2411.0,1.73739481],[2411.1,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896095781,[[2409.5,2.10503],[2409.3,1.02935987],[2409.2,2.10503],[2409.1,1.39016442],[2408.9,1.72076001]],[[2410.1,2.10503],[2410.3,2.10503],[2410.4,1.78101081],[2410.5,5.071495],[2410.6,1.24450759]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896095978,[[2409.5,2.10503],[2409.2,2.10503],[2408.9,1.72076001]],[[2410.1,2.10503],[2410.3,2.10503],[2410.4,1.78101081],[2410.5,5.071495],[2410.6,1.24450759]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896095979,[[2409.5,2.10503],[2409.2,3.13438987],[2409.0,1.39016442],[2408.9,1.72076001],[2408.8,1.6602689]],[[2410.0,6.828057],[2410.1,2.10503],[2410.3,2.10503],[2410.4,1.78101081],[2410.5,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896096177,[[2409.2,3.13438987],[2409.0,1.39016442],[2408.8,1.72076001],[2408.6,3.28065107],[2408.2,0.88176564]],[[2410.0,6.828057],[2410.1,2.10503],[2410.3,2.27083],[2410.4,1.78101081]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896096178,[[2409.2,3.13438987],[2409.0,1.39016442],[2408.8,1.72076001],[2408.6,3.28065107],[2408.2,0.88176564]],[[2410.0,6.828057],[2410.1,2.10503],[2410.3,2.27083],[2410.4,3.73005367],[2410.7,11.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896096383,[[2409.2,2.10503],[2409.0,1.39016442],[2408.9,1.72076001],[2408.8,1.02935987],[2408.5,0.166]],[[2410.0,6.828057],[2410.1,3.34980271],[2410.2,0.166],[2410.3,3.49906111],[2410.4,3.73005367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896096578,[[2408.8,1.02935987],[2408.6,1.39016442],[2408.5,0.166],[2408.4,4.72076001],[2408.3,1.79378975]],[[2409.9,1.24487745],[2410.0,6.828057],[2410.1,3.34980271],[2410.2,0.166],[2410.3,3.49906111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896096780,[[2408.8,1.02935987],[2408.7,3.0],[2408.6,2.05160922],[2408.4,1.72076001],[2408.3,2.06389393]],[[2409.9,1.41087745],[2410.0,1.922362],[2410.1,2.10503],[2410.3,3.49906111],[2410.4,1.78101081]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896096979,[[2409.7,1.05095714],[2408.8,1.69080467],[2408.7,3.0],[2408.6,1.39016442],[2408.5,1.72076001]],[[2409.9,1.22606315],[2410.0,2.088362],[2410.1,2.10503],[2410.3,3.49906111],[2410.5,1.73739481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896097181,[[2409.7,1.05095714],[2409.6,2.07462424],[2409.0,1.02935987],[2408.8,1.39016442],[2408.7,3.0]],[[2410.0,2.088362],[2410.1,2.10503],[2410.3,3.49906111],[2410.5,1.73739481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896097182,[[2409.7,1.05095714],[2409.6,2.07462424],[2409.0,1.02935987],[2408.8,1.39016442],[2408.7,3.0]],[[2409.8,6.7246673],[2410.0,2.088362],[2410.1,2.10503],[2410.3,2.10503],[2410.4,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896097381,[[2409.6,2.07462424],[2408.9,1.02935987],[2408.7,1.39016442],[2408.5,1.72076001],[2408.3,6.11145957]],[[2409.8,5.1396673],[2410.0,1.922362],[2410.1,2.10503],[2410.2,0.1658],[2410.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896097583,[[2409.6,2.07462424],[2408.8,1.02935987],[2408.7,1.05095714],[2408.6,1.39016442],[2408.5,1.72076001]],[[2409.7,1.94904286],[2409.8,5.1396673],[2410.0,1.922362],[2410.1,12.10503],[2410.2,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896097785,[[2409.1,2.07553279],[2408.8,2.07553279],[2408.7,2.10503],[2408.5,1.02935987],[2408.4,3.49519442]],[[2409.7,2.3402853],[2409.8,6.88380229],[2409.9,0.1658],[2410.0,3.31639311],[2410.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896097983,[[2409.1,2.07553279],[2408.8,2.07553279],[2408.4,3.13438987],[2408.3,1.39016442],[2408.2,1.05095714]],[[2409.6,5.071695],[2409.7,2.3402853],[2409.8,1.97939029],[2409.9,1.39403111],[2410.0,1.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896098183,[[2409.1,2.07553279],[2408.4,3.13438987],[2408.3,1.39016442]],[[2409.6,5.071695],[2409.7,2.3402853],[2409.8,1.97939029],[2409.9,1.39403111],[2410.0,1.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896098184,[[2409.1,2.0754854],[2408.9,2.07548541],[2408.4,1.02935987],[2408.3,1.39016442],[2406.8,5.75601492]],[[2409.5,1.922362],[2409.6,7.84053786],[2409.7,2.10503],[2409.8,1.97939029],[2409.9,19.27403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896098386,[[2409.1,2.0754854],[2408.9,2.07548541],[2408.4,1.02935987],[2406.8,5.75601492]],[[2409.5,1.922362],[2409.6,7.84053786],[2409.7,2.10503],[2409.8,1.97939029],[2409.9,19.27403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896098387,[[2409.1,2.0754854],[2408.9,2.07548541],[2408.5,3.0],[2408.4,1.02935987],[2408.2,1.39016442]],[[2409.4,1.583717],[2409.5,2.15766774],[2409.6,0.9858],[2409.7,2.10503],[2409.8,3.92843315]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896098583,[[2409.1,2.0754854],[2408.9,2.07548541],[2408.5,3.0],[2408.4,1.02935987],[2408.2,1.39016442]],[[2409.3,4.905695],[2409.4,1.81902274],[2409.5,1.922362],[2409.6,0.9858],[2409.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896098783,[[2409.2,1.05095714],[2409.1,2.0754854],[2408.9,2.07548541],[2408.5,3.0],[2408.4,1.02935987]],[[2409.3,4.905695],[2409.4,0.23530574],[2409.5,1.922362],[2409.6,0.9858],[2409.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896098985,[[2409.2,1.05095714],[2409.1,2.0754854],[2408.9,2.07548541],[2408.4,1.02935987],[2408.2,4.39016442]],[[2409.3,5.14100074],[2409.5,1.922362],[2409.6,0.9858],[2409.7,2.10503],[2410.4,2.60886133]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896099183,[[2409.1,2.0754854],[2408.9,2.07548541],[2408.5,1.02935987],[2408.3,1.39016442],[2408.2,17.88]],[[2409.3,5.14100074],[2409.5,1.922362],[2409.6,0.9858],[2409.7,2.10503],[2410.0,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896099384,[[2409.1,2.0754854],[2409.0,0.037628],[2408.9,5.07548541],[2408.6,17.88],[2408.5,1.02935987]],[[2409.3,0.23530574],[2409.6,0.9858],[2409.7,2.10503],[2410.0,1.39403111],[2410.1,4.05407286]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896099585,[[2409.1,2.0754854],[2408.9,5.07548541],[2408.6,17.88]],[[2409.3,0.23530574],[2409.6,0.9858],[2409.7,2.10503],[2410.0,1.39403111],[2410.1,4.05407286]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896099586,[[2409.3,0.03763314],[2409.1,2.0754854],[2408.9,2.07548541],[2408.6,1.02935987],[2408.4,1.39016442]],[[2409.6,0.8198],[2409.7,2.10503],[2409.9,0.166],[2410.1,5.44810397],[2410.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896099783,[[2409.3,0.03763314],[2409.1,2.0754854],[2408.9,2.07548541],[2408.5,1.02935987],[2408.4,2.10503]],[[2409.4,2.10503],[2409.6,0.8198],[2409.7,2.10503],[2410.0,1.56003111],[2410.1,3.68643767]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896099983,[[2409.3,0.03763314],[2409.1,2.0754854],[2408.9,2.07548541],[2408.5,1.02935987],[2408.4,2.10503]],[[2409.4,2.10503],[2409.5,1.98502729],[2409.6,2.76884286],[2409.7,2.10503],[2410.0,11.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896100185,[[2409.3,0.03763314],[2409.1,2.0754854],[2408.9,2.07548541],[2408.4,3.13438987],[2408.3,1.05095714]],[[2409.4,9.33439729],[2409.5,1.583717],[2409.6,2.76884286],[2409.7,2.10503],[2409.9,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896100382,[[2409.3,0.03763314],[2408.4,3.13438987],[2408.3,1.05095714],[2408.0,2.60283143],[2407.8,2.06389393]],[[2409.4,7.41203529],[2409.5,1.583717],[2409.6,2.76884286],[2409.7,2.10503],[2409.9,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896100584,[[2409.3,2.11287734],[2409.1,2.07524421],[2408.6,1.02935987],[2408.4,3.49519442],[2408.3,1.05095714]],[[2409.4,7.24603529],[2409.5,1.749717],[2409.6,2.76884286],[2409.7,2.10503],[2410.0,11.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896100785,[[2409.3,2.11287734],[2409.1,2.07524421],[2408.5,1.02935987],[2408.4,3.49519442],[2408.3,1.05095714]],[[2409.4,7.24603529],[2409.5,1.583717],[2409.6,2.93484286],[2409.7,2.10503],[2410.0,11.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896100986,[[2409.3,2.11287734],[2409.1,2.07524421],[2408.6,1.02935987],[2408.4,3.49519442],[2408.3,1.05095714]],[[2409.4,7.24603529],[2409.5,1.583717],[2409.6,2.93484286],[2409.7,2.10503],[2410.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896101382,[[2409.3,2.11287734],[2409.1,2.07524421],[2408.6,1.02935987],[2408.4,3.49519442]],[[2409.4,7.24603529],[2409.5,1.583717],[2409.6,0.9858],[2409.7,2.10503],[2410.3,1.73739481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896101590,[[2409.3,2.11287734],[2409.1,2.07524421],[2408.6,1.02935987],[2408.4,3.49519442],[2407.4,2.94779141]],[[2409.4,7.2432405],[2409.5,1.583717],[2409.6,0.9858],[2409.7,2.10503],[2410.3,1.73739481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896101990,[[2409.3,0.03763314],[2408.6,1.02935987],[2408.4,3.49519442],[2408.2,1.72076001],[2408.1,4.16892393]],[[2409.4,7.2432405],[2409.5,1.583717],[2409.6,0.9858],[2409.7,2.10503],[2410.3,1.73739481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896102189,[[2409.3,0.03763314],[2408.6,1.02935987],[2408.4,3.49519442],[2408.3,1.72076001],[2408.1,4.16892393]],[[2409.4,7.2432405],[2409.5,1.583717],[2409.6,0.9858],[2409.7,2.10503],[2410.3,1.73739481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896102392,[[2409.3,0.03763314],[2409.2,1.622628],[2408.6,1.02935987],[2408.5,17.88],[2408.4,3.49519442]],[[2409.4,2.3375455],[2409.6,0.9858],[2409.7,3.43855145],[2410.3,1.73739481],[2412.3,13.31504558]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896102692,[[2409.3,0.03763314],[2409.2,1.622628],[2408.8,18.90935987],[2408.6,1.39016442],[2408.4,3.82579001]],[[2409.4,2.10223521],[2409.6,0.8198],[2409.7,2.10503],[2410.0,0.166],[2410.2,7.03067233]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896102891,[[2409.3,0.03763314],[2409.2,1.622628],[2408.8,1.02935987],[2408.7,1.39016442],[2408.5,1.72076001]],[[2409.4,2.10223521],[2409.6,0.8198],[2409.7,2.10503],[2410.0,0.166],[2410.2,5.63664122]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896103092,[[2409.3,2.11248982],[2409.2,1.622628],[2408.9,1.02935987],[2408.7,1.39016442],[2408.5,1.72076001]],[[2409.4,2.10223521],[2409.6,0.8198],[2409.7,2.10503],[2410.0,0.166],[2410.2,5.63664122]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896103293,[[2409.3,0.03763314],[2408.8,1.02935987],[2408.6,1.39016442],[2408.4,3.82579001],[2408.1,9.854037]],[[2409.4,3.68595221],[2409.5,1.595846],[2409.6,2.742162],[2409.7,2.10503],[2409.9,1.33345382]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896103495,[[2409.3,0.03763314],[2408.6,1.02935987],[2408.4,3.49519442],[2408.3,1.72076001],[2408.1,5.05083553]],[[2409.4,3.68595221],[2409.5,1.595846],[2409.6,2.742162],[2409.7,2.27103],[2409.9,1.33345382]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896103694,[[2409.3,0.03763314],[2408.6,1.02935987],[2408.4,1.39016442],[2408.3,1.72076001],[2408.1,5.05083553]],[[2409.4,6.99580121],[2409.5,1.595846],[2409.6,4.07577631],[2409.7,2.27103],[2410.0,2.99406418]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896103896,[[2408.9,2.07571804],[2408.6,2.07571805],[2408.5,1.02935987],[2408.3,1.39016442],[2408.2,1.72076001]],[[2409.1,1.25218321],[2409.4,7.23108931],[2409.6,2.742162],[2409.7,2.27103],[2409.9,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896104096,[[2408.4,1.02935987],[2408.2,1.39016442],[2408.1,3.82579001],[2407.9,2.06389393],[2407.8,2.10503]],[[2409.0,1.583717],[2409.1,1.25218321],[2409.3,0.166],[2409.4,2.33752331],[2409.6,0.8198]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896104298,[[2408.4,1.02935987],[2408.2,2.05174353],[2408.1,2.10503],[2408.0,1.72076001],[2407.9,2.06389393]],[[2409.0,1.583717],[2409.3,0.166],[2409.4,2.33752331],[2409.6,0.8198]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896104299,[[2408.4,1.02935987],[2408.2,2.05174353],[2408.1,2.10503],[2408.0,1.72076001],[2407.9,2.06389393]],[[2408.9,3.309849],[2409.0,1.8190051],[2409.3,0.166],[2409.4,2.10223521],[2409.6,0.8198]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896104496,[[2408.4,1.02935987],[2408.2,2.05174353],[2408.1,2.10503],[2408.0,1.72076001],[2407.8,5.05083553]],[[2408.8,1.595846],[2408.9,3.309849],[2409.0,0.2352881],[2409.3,0.166],[2409.4,2.10223521]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896104699,[[2408.4,1.02935987],[2408.2,2.05174353],[2408.1,2.10503],[2408.0,1.72076001],[2407.8,5.05083553]],[[2408.7,1.583717],[2408.8,1.595846],[2409.3,0.166],[2409.4,2.10223521],[2800.0,838.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896104897,[[2408.4,1.02935987],[2408.2,2.05174353],[2408.1,2.10503],[2408.0,1.72076001],[2407.8,4.16892393]],[[2408.6,3.309849],[2408.7,1.583717],[2409.3,0.166],[2409.4,2.10223521],[2410.0,36.7376]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896105098,[[2408.3,1.02935987],[2408.1,3.49519442],[2407.9,1.72076001],[2407.8,2.10503],[2407.7,2.06389393]],[[2408.5,1.595846],[2408.6,3.2910306],[2409.3,18.046],[2409.4,2.10223521],[2409.6,2.21383111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896105298,[[2408.3,1.02935987],[2408.1,1.39016442],[2407.9,1.72076001],[2407.7,2.06389393],[2407.2,5.16735328]],[[2408.4,5.232211],[2408.5,5.24458715],[2409.3,18.046],[2409.4,2.10223521],[2409.6,2.21383111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896105500,[[2408.0,1.02935987],[2407.8,1.39016442],[2407.7,1.72076001],[2407.5,2.06389393],[2407.3,2.58495382]],[[2408.4,5.232211],[2408.5,5.24458715],[2409.3,18.046],[2409.4,3.49626632],[2409.5,3.28491515]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896105701,[[2407.9,0.72935987],[2407.7,1.39016442],[2407.5,1.72076001],[2407.3,2.06389393],[2407.1,3.24667435]],[[2408.3,3.179563],[2408.4,5.46758744],[2408.5,2.06502415],[2408.9,1.5479384],[2409.2,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896105899,[[2407.6,1.39016442],[2407.4,1.72076001],[2407.3,2.06389393],[2407.1,2.58495382],[2406.9,3.42825728]],[[2408.0,4.21006],[2408.2,3.309849],[2408.3,3.345663],[2408.4,2.15773844],[2408.5,19.94502415]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896106101,[[2407.6,1.39016442],[2407.4,1.72076001],[2407.3,2.06389393],[2407.1,2.58495382],[2406.9,3.42825728]],[[2408.0,4.21006],[2408.2,0.23537644],[2408.3,0.1661],[2408.5,19.94502415],[2411.9,8.50917784]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896106298,[[2407.6,1.39016442],[2407.4,1.72076001],[2407.3,2.06389393],[2407.1,2.58495382],[2406.9,3.42825728]],[[2407.9,4.905695],[2408.0,4.21006],[2408.2,0.23537644],[2408.3,0.1661],[2411.9,8.50917784]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896106499,[[2407.6,0.037628],[2407.4,1.39016442],[2407.2,1.72076001],[2407.0,2.06389393],[2406.9,2.58495382]],[[2407.9,4.905695],[2408.0,4.21006],[2408.8,0.1661],[2408.9,2.94196951],[2409.1,1.73739481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896106699,[[2407.7,0.66172053],[2407.5,1.39016442],[2407.3,1.72076001],[2407.2,2.06389393],[2407.0,2.58495382]],[[2407.8,1.583717],[2407.9,4.905695],[2408.0,4.21006],[2408.8,0.1661],[2408.9,1.5479384]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896106901,[[2407.7,0.66172053]],[[2407.8,1.583717],[2407.9,4.905695],[2408.0,4.21006],[2408.8,0.1661],[2408.9,1.5479384]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896106902,[[2407.7,0.22020938],[2407.1,1.39016442],[2406.9,1.72076001],[2406.8,0.66172053],[2406.7,4.16892393]],[[2407.8,1.583717],[2407.9,4.905695],[2408.0,4.21006],[2408.3,1.49488465],[2408.6,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896107103,[[2407.7,0.22020938],[2407.3,2.07711497],[2407.1,1.39016442],[2407.0,2.07711497],[2406.9,1.72076001]],[[2407.8,1.583717],[2407.9,4.905695],[2408.0,4.21006],[2408.3,1.49488465],[2408.6,3.47114608]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896107307,[[2407.3,2.07711497],[2407.0,2.07711497],[2406.9,1.39016442],[2406.7,1.72076001],[2406.5,2.06389393]],[[2407.7,1.922362],[2407.8,1.8191598],[2407.9,17.88],[2408.0,4.21006],[2408.3,1.49488465]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896107502,[[2407.3,2.07711497],[2407.0,2.07711497],[2406.6,1.39016442],[2406.5,1.72076001],[2406.3,2.06389393]],[[2407.6,6.489412],[2407.7,1.922362],[2407.8,0.2354428],[2407.9,1.49511773],[2408.0,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896107701,[[2407.3,2.07711497],[2407.0,2.07711497],[2406.5,1.39016442],[2406.4,3.82579001],[2406.2,2.06389393]],[[2407.6,6.489412],[2407.7,1.922362],[2407.8,0.2354428],[2407.9,1.49511773],[2408.0,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896107902,[[2407.3,2.07711497],[2407.0,2.07711497],[2406.4,3.49519442],[2406.2,1.72076001],[2406.1,4.16892393]],[[2407.6,6.489412],[2407.7,1.922362],[2407.8,0.2354428],[2407.9,1.49511773]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896107903,[[2407.3,2.07711497],[2407.0,2.07711497],[2406.4,3.49519442],[2406.2,1.72076001],[2406.1,4.16892393]],[[2407.4,4.21006],[2407.6,6.489412],[2407.7,1.922362],[2407.8,0.2354428],[2407.9,1.49511773]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896108102,[[2406.4,3.49519442],[2406.2,1.72076001],[2406.1,2.10503],[2406.0,2.06389393],[2404.8,17.27339138]],[[2407.4,4.37616],[2407.7,1.922362],[2407.9,1.49511773],[2408.6,2.60886133],[2409.5,40.61361369]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896108302,[[2406.4,2.10503],[2406.2,1.39016442],[2406.1,2.10503],[2406.0,1.72076001],[2405.9,2.06389393]],[[2407.3,0.1661],[2407.4,4.21006],[2407.5,17.88],[2407.7,1.922362],[2407.9,1.49511773]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896108503,[[2406.4,2.10503],[2406.2,1.39016442],[2406.1,2.10503],[2406.0,1.72076001],[2405.8,2.06389393]],[[2407.3,2.13610401],[2407.4,4.21006],[2407.5,17.88],[2407.9,1.49511773],[2408.1,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896108705,[[2406.4,2.10503],[2406.2,1.39016442],[2406.1,2.10503],[2406.0,1.72076001],[2405.9,2.06389393]],[[2407.3,2.93520401],[2407.4,4.21006],[2407.9,1.49511773],[2408.2,1.39403111],[2408.4,39.85599481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896108903,[[2406.4,2.10503],[2406.2,1.39016442],[2406.1,2.10503],[2406.0,1.72076001],[2405.9,2.06389393]],[[2407.3,2.93520401],[2407.4,4.21006],[2407.9,1.49511773],[2408.2,1.39403111],[2408.3,35.4703]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896109103,[[2406.4,2.10503],[2406.2,1.39016442],[2406.1,2.10503],[2406.0,1.72076001],[2405.8,2.06389393]],[[2407.3,2.69970953],[2407.4,4.21006],[2407.9,1.49511773],[2408.2,1.39403111],[2408.3,35.4703]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896109303,[[2406.4,2.10503],[2406.2,19.27016442],[2406.1,3.82579001],[2405.8,2.06389393],[2405.7,0.8819116]],[[2407.3,2.69970953],[2407.4,4.21006],[2407.9,1.49511773],[2408.1,1.39403111],[2408.3,35.4703]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896109504,[[2406.6,1.39016442],[2406.5,0.6620052],[2406.4,3.82579001],[2406.3,0.8819116],[2406.2,19.94389393]],[[2407.3,1.73450953],[2407.4,4.21006],[2407.8,0.1661],[2407.9,1.24592121],[2408.5,1.79370939]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896109704,[[2407.2,2.076537],[2407.0,2.076537],[2406.8,1.39016442],[2406.6,19.60076001],[2406.5,0.6620052]],[[2407.3,1.6403661],[2407.4,4.21006],[2407.9,1.24592121],[2408.4,0.1661],[2408.5,1.79370939]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896109904,[[2407.1,0.037628],[2406.7,3.49519442],[2406.5,1.72076001],[2406.4,2.10503],[2406.3,2.06389393]],[[2407.3,1.6403661],[2407.4,7.519909],[2407.5,1.922362],[2407.9,1.24592121],[2408.4,0.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896110106,[[2407.0,1.603819],[2406.7,2.10503],[2406.6,1.39016442],[2406.4,3.82579001],[2406.3,2.06389393]],[[2407.3,1.6403661],[2407.4,7.519909],[2407.5,1.922362],[2407.9,1.41202121],[2408.6,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896110402,[[2407.1,0.037628],[2407.0,1.603819],[2406.7,2.10503],[2406.5,1.39016442],[2406.4,2.10503]],[[2407.3,1.6403661],[2407.4,7.519909],[2407.5,1.922362],[2407.9,1.41202121],[2408.6,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896110403,[[2407.1,0.037628],[2407.0,1.603819],[2406.7,2.10503],[2406.5,1.39016442],[2406.4,2.10503]],[[2407.3,1.6403661],[2407.4,7.519909],[2407.5,1.922362],[2407.9,1.24592121],[2408.4,0.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896110605,[[2407.1,0.037628],[2407.0,1.603819],[2406.7,2.10503],[2406.5,1.39016442],[2406.4,2.10503]],[[2407.3,1.6403661],[2407.4,7.519909],[2407.5,1.922362],[2407.8,0.1661],[2407.9,1.24592121]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896110805,[[2407.1,0.037628],[2407.0,1.603819],[2406.7,2.10503],[2406.5,19.27016442],[2406.4,2.10503]],[[2407.3,1.6403661],[2407.4,7.519909],[2407.5,1.922362],[2407.8,0.1661],[2407.9,1.24592121]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896111006,[[2407.2,17.88],[2407.1,1.641447],[2406.7,2.10503],[2406.5,1.55626442],[2406.4,2.10503]],[[2407.3,6.61e-05],[2408.5,1.95980939],[2408.8,1.73739481],[2409.2,2.60886133],[2409.5,4.32747305]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896111208,[[2407.2,2.07626969],[2407.1,1.641447],[2407.0,2.07626969],[2406.8,1.39016442],[2406.7,2.10503]],[[2408.5,0.1661],[2409.0,1.39403111],[2409.1,1.73739481],[2409.2,1.24527809],[2409.3,2.08648638]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896111406,[[2407.2,2.07626969],[2407.0,3.46643411],[2406.8,1.72076001],[2406.7,4.33502393],[2406.5,41.22015382]],[[2408.9,0.1661],[2409.2,2.6393092],[2409.4,1.73739481],[2409.5,2.08648638],[2409.7,3.23211026]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896111605,[[2406.9,1.39016442],[2406.8,1.72076001],[2406.7,2.10503],[2406.6,2.94634591],[2406.4,4.85608382]],[[2408.4,0.23539385],[2408.5,1.24561529],[2409.1,1.56013111],[2409.3,1.73739481],[2409.5,2.08648638]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896111809,[[2406.7,2.10503],[2406.6,1.39016442],[2406.5,0.1661],[2406.4,3.82579001],[2406.3,2.06389393]],[[2408.3,1.24573207],[2408.4,0.23539385],[2408.5,1.24561529],[2408.8,1.56013111],[2409.0,1.73739481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896112005,[[2407.2,2.10503],[2406.8,0.66196681],[2406.7,2.10503],[2406.6,1.39016442],[2406.4,1.72076001]],[[2408.3,1.24573207],[2408.4,0.23539385],[2408.5,1.24561529],[2408.8,1.56013111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896112006,[[2407.2,2.10503],[2406.8,0.66196681],[2406.7,2.10503],[2406.6,1.39016442],[2406.4,1.72076001]],[[2407.8,2.10503],[2408.0,2.10503],[2408.3,1.41183207],[2408.4,18.11539385],[2408.5,1.24561529]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896112206,[[2407.2,2.10503],[2406.8,0.66196681],[2406.7,2.10503],[2406.6,1.39016442],[2406.4,1.72076001]],[[2407.7,6.828057],[2407.8,2.10503],[2408.0,2.10503],[2408.2,0.23539385],[2408.3,1.41183207]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896112405,[[2407.2,2.10503],[2406.7,2.10503],[2406.6,1.39016442],[2406.4,1.72076001]],[[2407.7,6.828057],[2407.8,2.10503],[2408.0,2.10503],[2408.2,0.23539385],[2408.3,1.41183207]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896112406,[[2407.2,2.10503],[2406.7,2.10503],[2406.6,1.39016442],[2406.4,1.72076001],[2406.3,2.06389393]],[[2407.7,6.828057],[2407.8,2.10503],[2408.0,2.10503],[2408.2,0.23539385],[2408.3,1.41183207]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896112606,[[2407.2,2.10503],[2406.7,2.10503],[2406.5,1.39016442],[2406.3,1.72076001],[2406.1,2.94634591]],[[2407.7,6.828057],[2407.8,2.10503],[2408.0,2.10503],[2408.2,0.23539385],[2408.3,1.41183207]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896112805,[[2407.2,2.142658],[2406.7,2.10503],[2406.5,1.39016442],[2406.3,1.72076001],[2406.1,2.94634591]],[[2407.7,6.828057],[2407.8,2.10503],[2408.0,2.10503],[2408.3,1.41183207],[2410.1,2.48617015]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896113007,[[2407.2,3.746477],[2406.7,2.10503],[2406.6,1.39016442],[2406.4,19.60076001],[2406.3,2.06389393]],[[2407.6,1.24124688],[2407.7,4.88686609],[2407.8,2.10503],[2408.0,2.10503],[2408.3,1.41183207]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896113207,[[2407.2,3.746477],[2406.7,19.98503],[2406.6,1.39016442],[2406.4,1.72076001],[2406.3,2.06389393]],[[2407.6,1.24124688],[2407.7,4.88686609],[2407.8,2.10503],[2408.0,2.10503],[2408.3,1.41183207]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896113405,[[2407.2,3.746477],[2406.7,19.98503],[2406.6,1.39016442],[2406.4,1.72076001],[2406.3,2.06389393]],[[2407.6,1.24124688],[2407.7,3.309849],[2407.8,2.10503],[2408.0,2.10503],[2408.3,1.41183207]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896113607,[[2407.2,3.746477],[2406.7,21.37519442],[2406.5,1.72076001],[2406.3,2.06389393],[2406.1,5.59977718]],[[2407.6,1.20359016],[2407.8,2.10503],[2408.0,2.10503],[2408.3,1.41183207],[2409.5,2.60886133]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896113809,[[2407.3,17.88],[2407.2,3.746477],[2407.0,1.39016442],[2406.8,2.60321527],[2406.7,3.35151346]],[[2407.8,2.10503],[2408.0,2.10503],[2409.5,2.60886133]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896113810,[[2407.3,17.88],[2407.2,3.746477],[2407.0,1.39016442],[2406.8,2.60321527],[2406.7,3.35151346]],[[2407.8,2.10503],[2408.0,2.10503],[2408.8,0.1661],[2409.3,1.39403111],[2409.5,1.73739481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896114006,[[2407.2,3.746477],[2406.8,2.60321527],[2406.7,3.35151346]],[[2409.3,1.39403111],[2409.5,1.73739481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896114007,[[2407.7,3.12683892],[2407.5,2.10503],[2407.4,21.61615779],[2407.2,2.10503],[2407.1,1.39016442]],[[2408.3,2.10503],[2408.7,1.24550584],[2409.2,0.1661],[2409.4,1.39403111],[2409.5,1.94904286]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896114207,[[2407.7,1.05095714],[2407.5,2.10503],[2407.4,17.88],[2407.2,2.10503],[2407.1,1.39016442]],[[2408.3,2.10503],[2408.7,1.24550584],[2408.9,0.1661],[2409.4,1.39403111],[2409.5,1.94904286]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896114410,[[2407.7,1.05095714],[2407.5,2.10503],[2407.2,2.10503],[2407.1,1.39016442],[2406.8,78.2286]],[[2408.3,2.10503],[2408.7,1.24550584],[2408.9,0.1661],[2409.4,1.39403111],[2409.5,1.94904286]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896114610,[[2407.8,1.660276],[2407.7,1.05095714],[2407.5,2.10503],[2407.2,2.10503],[2407.1,1.39016442]],[[2408.3,2.10503],[2408.7,1.24550584],[2408.9,0.1661],[2409.4,1.39403111],[2409.5,1.94904286]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896114810,[[2407.5,2.10503],[2407.2,2.10503]],[[2408.3,2.10503],[2408.7,1.24550584],[2409.4,1.39403111],[2409.5,1.94904286]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896114811,[[2407.5,2.10503],[2407.4,1.05095714],[2407.2,3.49519442],[2407.0,1.88686001],[2406.9,0.88237064]],[[2408.3,7.337241],[2408.7,1.24550584],[2409.3,18.0461],[2409.4,6.94904286],[2409.5,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896115007,[[2407.5,2.10503],[2407.4,1.05095714],[2407.2,2.10503],[2406.9,1.39016442],[2406.8,19.76686001]],[[2408.3,10.4607356],[2408.9,2.11514286],[2409.3,29.27403111],[2409.4,37.55869481],[2409.5,0.66800512]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896115207,[[2407.5,2.10503],[2407.4,1.05095714],[2407.2,2.10503],[2406.9,19.27016442],[2406.7,1.72076001]],[[2408.2,0.23541554],[2408.3,10.4607356],[2408.9,2.11514286],[2409.2,1.39403111],[2409.3,27.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896115407,[[2407.5,2.10503],[2407.4,1.05095714],[2407.2,2.10503],[2406.9,17.88],[2406.8,1.39016442]],[[2408.2,0.23541554],[2408.3,7.1508866],[2408.9,2.11514286],[2409.1,1.39403111],[2409.3,29.61739481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896115607,[[2407.7,3.0],[2407.5,2.10503],[2407.2,19.98503],[2406.8,1.39016442],[2406.5,3.78465394]],[[2408.2,0.23541554],[2408.3,7.1508866],[2408.9,0.1661],[2409.0,2.88844977],[2409.3,19.82904286]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896115811,[[2408.1,1.05095714],[2407.8,1.660276],[2407.7,3.0],[2407.5,2.10503],[2407.2,19.98503]],[[2408.2,0.23541554],[2408.3,5.90515904],[2408.9,0.1661],[2409.0,1.49441866],[2409.2,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896116008,[[2408.1,1.05095714],[2408.0,3.0],[2407.8,2.10503],[2407.5,2.10503],[2407.2,19.98503]],[[2408.3,5.90515904],[2408.9,0.1661],[2409.0,1.49441866]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896116009,[[2408.1,1.05095714],[2408.0,3.0],[2407.8,2.10503],[2407.5,2.10503],[2407.2,17.88]],[[2408.3,3.98279704],[2408.6,2.10503],[2408.9,0.1661],[2409.0,1.49441866],[2409.3,4.83729421]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896116311,[[2408.2,1.660276],[2408.1,1.05095714],[2408.0,3.0],[2407.8,2.10503],[2407.5,19.98503]],[[2408.3,3.98279704],[2408.6,2.10503],[2409.0,1.49441866],[2409.2,0.166],[2409.3,1.49422024]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896116708,[[2408.2,1.660276],[2408.1,1.05095714],[2407.9,17.88],[2407.8,2.10503],[2407.5,2.10503]],[[2408.3,1.87776704],[2409.0,1.49441866],[2409.2,0.166],[2409.6,2.76884286],[2409.7,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896116909,[[2408.3,17.88],[2408.2,3.73545991],[2408.1,4.05095714],[2407.8,2.10503],[2407.5,4.90729289]],[[2409.5,1.41111294],[2409.6,0.8198],[2409.8,1.39403111],[2410.0,3.68643767],[2410.2,7.94044434]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896117111,[[2408.9,3.0],[2408.3,17.88],[2407.8,2.10503],[2407.7,1.39016442],[2407.6,38.3208]],[[2409.0,1.30714476],[2409.5,1.41111294],[2409.6,0.8198],[2410.1,1.39403111],[2410.2,7.59135277]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896117309,[[2408.5,1.05095714],[2408.3,17.88],[2407.8,3.49519442],[2407.7,38.14676001],[2407.6,76.8556]],[[2409.0,1.30714476],[2409.4,0.2353077],[2409.5,1.41111294],[2409.6,0.8198],[2410.1,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896117511,[[2408.5,1.05095714],[2408.3,17.88],[2407.8,3.49519442],[2407.7,38.14676001],[2407.6,76.8556]],[[2409.0,1.30714476],[2409.4,0.2353077],[2409.5,1.41111294],[2409.6,0.8198]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896117512,[[2408.5,1.05095714],[2408.3,17.88],[2407.9,1.39016442],[2407.8,2.10503],[2407.7,1.72076001]],[[2409.0,1.30714476],[2409.4,0.2353077],[2409.5,1.41111294],[2409.6,0.8198],[2410.2,7.24798907]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896117711,[[2408.5,1.05095714],[2407.9,1.39016442],[2407.8,2.10503],[2407.7,1.72076001]],[[2409.0,1.30714476],[2409.5,1.41111294],[2409.6,0.8198],[2410.2,7.24798907]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896117712,[[2408.5,18.93095714],[2407.9,1.39016442],[2407.8,2.10503],[2407.7,1.72076001],[2407.6,84.8556]],[[2409.0,1.30714476],[2409.5,0.166],[2409.6,0.8198],[2410.2,7.24798907],[2410.6,3.57991462]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896117910,[[2408.9,2.10503],[2408.7,2.10503],[2408.6,19.540276],[2407.9,1.39016442],[2407.8,0.166]],[[2409.0,1.30714476],[2409.6,2.92483],[2409.8,2.10503],[2410.1,0.166],[2410.2,7.24798907]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896118109,[[2408.9,2.10503],[2408.7,3.15598714],[2407.9,19.27016442],[2407.8,0.166],[2407.6,41.5348]],[[2409.0,1.30428851],[2409.2,3.309849],[2409.6,2.92483],[2409.7,0.166],[2409.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896118308,[[2407.8,0.166],[2407.6,41.5348]],[[2409.0,1.30428851],[2409.2,3.309849],[2409.6,2.92483],[2409.7,0.166],[2409.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896118309,[[2407.8,1.55616442],[2407.6,1.72076001],[2407.5,5.69379508],[2407.4,2.06389393],[2407.3,39.53305382]],[[2409.0,1.30428851],[2409.1,3.518208],[2409.6,2.92483],[2409.7,2.11504286],[2409.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896118511,[[2408.9,1.05095714],[2408.1,3.0],[2407.9,0.66161773],[2407.8,1.39016442],[2407.7,0.166]],[[2409.0,1.30428851],[2409.1,3.518208],[2409.6,2.92483],[2409.7,0.166],[2409.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896118709,[[2408.9,1.10741414],[2408.1,3.0],[2407.8,1.55616442],[2407.4,2.06389393],[2407.3,0.88215697]],[[2409.0,1.30428851],[2409.1,5.232211],[2409.6,2.92483],[2409.7,0.166],[2409.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896118911,[[2407.8,0.166],[2407.7,1.39016442],[2407.5,10.41455509],[2407.4,2.06389393],[2407.3,0.88215697]],[[2409.0,2.88800551],[2409.1,5.232211],[2409.6,2.10503],[2409.7,0.166],[2409.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896119109,[[2408.5,1.05095714],[2407.9,0.66164628],[2407.7,19.43616442],[2407.5,9.16845662],[2407.3,2.9460509]],[[2409.0,2.88800551],[2409.1,3.518208],[2409.4,1.24513926],[2409.5,0.166],[2409.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896119409,[[2408.9,2.07546817],[2408.8,3.0],[2408.6,2.13192518],[2408.5,1.603819],[2408.0,17.88]],[[2409.0,1.30428851],[2409.1,1.595846],[2409.3,0.166],[2409.6,2.10503],[2409.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896119612,[[2408.9,2.07546817],[2408.6,2.07546818],[2408.5,1.05095714],[2408.2,17.88],[2408.1,1.39016442]],[[2409.0,1.30428851],[2409.6,2.10503],[2409.7,0.166],[2409.8,2.10503],[2410.0,1.49383033]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896119909,[[2408.9,4.81626314],[2408.7,5.10503],[2408.2,17.88],[2408.0,1.39016442],[2407.8,1.72076001]],[[2409.0,1.30428851],[2409.5,0.166],[2409.6,2.10503],[2409.8,2.10503],[2410.0,1.49383033]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896120109,[[2408.9,3.765306],[2408.7,2.10503],[2408.2,17.88],[2408.0,1.39016442],[2407.8,1.72076001]],[[2409.0,1.30428851],[2409.5,0.166],[2409.6,2.10503],[2409.8,2.10503],[2410.0,1.49383033]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896120510,[[2408.9,4.18042925],[2408.7,4.18042926],[2408.5,1.05095714],[2408.0,17.88],[2407.8,1.39016442]],[[2409.0,1.30428851],[2409.1,5.232211],[2409.4,1.24516222],[2409.5,0.166],[2409.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896120712,[[2408.9,4.18042925],[2408.8,1.660276],[2408.7,4.18042926],[2408.5,1.05095714],[2408.0,17.88]],[[2409.0,1.30428851],[2409.1,3.309849],[2409.3,0.166],[2409.4,1.24516222],[2409.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896120912,[[2408.9,2.10503],[2408.8,1.660276],[2408.7,2.10503],[2408.5,1.05095714],[2408.0,17.88]],[[2409.0,1.30428851],[2409.1,3.309849],[2409.4,1.24516222],[2409.5,0.166],[2409.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896121117,[[2408.9,2.10503],[2408.8,1.660276],[2408.7,2.10503],[2408.5,1.05095714],[2408.0,17.88]],[[2409.0,1.28546994],[2409.1,3.309849],[2409.4,1.24516222],[2409.5,0.166],[2409.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896121317,[[2408.9,2.10503],[2408.8,1.660276],[2408.7,2.10503],[2408.5,1.05095714],[2408.1,1.0167]],[[2409.0,1.28546994],[2409.1,3.309849],[2409.4,1.24516222],[2409.5,0.166],[2409.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896121519,[[2408.9,4.18042925],[2408.8,1.660276],[2408.7,4.18042926],[2408.5,1.05095714],[2408.1,1.0167]],[[2409.0,1.28546994],[2409.1,3.309849],[2409.4,1.24516222],[2409.5,0.166],[2409.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896121716,[[2408.9,4.18042925],[2408.8,0.056457],[2408.7,4.18042926],[2408.5,1.05095714],[2408.1,1.0167]],[[2409.0,2.86918694],[2409.1,3.309849],[2409.2,1.595846],[2409.4,1.24516222],[2409.5,2.11504286]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896122017,[[2408.7,2.10503],[2408.5,1.05095714],[2408.2,2.10503],[2408.1,1.0167],[2407.6,1.72076001]],[[2409.0,3.10451502],[2409.1,5.414879],[2409.3,0.166],[2409.4,1.24516222],[2409.5,1.94904286]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896122216,[[2408.7,2.10503],[2408.2,2.10503],[2408.1,2.06765714],[2407.7,1.39016442],[2407.5,19.60076001]],[[2409.0,3.10451502],[2409.1,5.414879],[2409.4,1.24516222],[2409.5,1.94904286]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896122217,[[2408.7,2.10503],[2408.2,2.10503],[2408.1,2.06765714],[2407.7,1.39016442],[2407.5,19.60076001]],[[2408.9,4.905695],[2409.0,3.27051502],[2409.1,2.10503],[2409.2,1.24523737],[2409.4,1.24516222]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896122417,[[2408.7,2.10503],[2408.2,2.10503],[2408.1,2.06765714],[2407.9,17.88],[2407.8,1.39016442]],[[2408.8,1.583717],[2408.9,5.232211],[2409.0,1.52079802],[2409.1,2.27103],[2409.2,1.24523737]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896122618,[[2408.8,0.19590839],[2408.7,6.15598714],[2408.6,1.603819],[2408.3,17.88],[2408.2,2.10503]],[[2409.0,1.28546994],[2409.1,2.10503],[2409.3,0.166],[2409.9,2.73873241],[2410.1,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896122817,[[2408.9,6.12606785],[2408.8,0.25236539],[2408.7,19.98503],[2408.6,2.0751107],[2408.2,2.10503]],[[2409.0,1.28546994],[2409.1,5.414879],[2409.5,0.166],[2409.9,2.73873241],[2410.2,5.45560641]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896123019,[[2408.9,6.12606785],[2408.8,0.25236539],[2408.7,19.98503],[2408.2,2.10503]],[[2409.0,1.28546994],[2409.1,5.414879],[2409.9,2.73873241],[2410.2,5.45560641]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896123020,[[2408.9,1.05095714],[2408.8,0.25236539],[2408.7,22.98503],[2408.2,2.10503],[2408.0,1.55616442]],[[2409.0,1.28546994],[2409.1,5.414879],[2409.8,0.166],[2409.9,2.73873241],[2410.1,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896123218,[[2408.9,3.32032977],[2408.8,1.660276],[2408.7,22.06008473],[2408.2,5.10503],[2408.1,2.40686442]],[[2409.0,1.28546994],[2409.1,5.414879],[2409.8,0.166],[2409.9,2.73873241],[2410.1,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896123418,[[2408.9,3.32032977],[2408.8,1.660276],[2408.7,22.06008473],[2408.2,5.10503],[2408.1,2.40686442]],[[2409.0,1.28546994],[2409.1,2.10503],[2409.8,0.166],[2409.9,2.73873241],[2410.1,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896123619,[[2408.9,2.27096312],[2408.8,0.056457],[2408.7,5.22945138],[2408.2,2.10503],[2408.1,2.40686442]],[[2409.0,2.86918694],[2409.1,5.414879],[2409.6,4.05566335],[2409.8,0.166],[2409.9,20.61873241]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896123918,[[2408.1,1.0167],[2407.8,1.39016442],[2407.7,1.04936665],[2407.6,3.82579001],[2407.5,2.06389393]],[[2408.7,1.24549341],[2409.0,34.97085029],[2409.1,5.414879],[2409.5,1.49410618],[2409.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896124118,[[2408.1,1.0167],[2407.8,1.39016442],[2407.6,1.72076001],[2407.5,3.11326058],[2406.8,0.166]],[[2408.3,1.95063335],[2408.6,3.475849],[2408.7,1.24549341],[2408.8,11.49452292],[2409.0,21.50583355]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896124317,[[2408.1,1.0167],[2407.5,3.11326058],[2406.8,0.166]],[[2408.3,1.95063335],[2408.6,3.475849],[2408.7,1.24549341],[2408.8,11.49452292],[2409.0,21.50583355]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896124318,[[2408.1,1.0167],[2407.5,1.04936665],[2407.1,1.39016442],[2406.9,1.72076001],[2406.8,2.06389393]],[[2408.2,1.749717],[2408.3,3.19633067],[2408.6,17.88],[2408.8,11.49452292],[2409.0,3.62583355]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896124518,[[2408.1,1.0167],[2406.8,2.06389393]],[[2408.2,1.749717],[2408.3,3.19633067],[2408.8,11.49452292],[2409.0,3.62583355]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896124519,[[2408.1,1.0167],[2407.2,3.0],[2407.0,1.39016442],[2406.8,1.72076001],[2406.7,3.00389393]],[[2408.2,3.672079],[2408.3,3.19633067],[2408.8,11.49452292],[2409.0,19.98503],[2409.7,2.08648638]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896124717,[[2408.1,1.0167],[2407.4,1.04936665],[2406.9,1.39016442],[2406.8,19.60076001],[2406.7,0.94]],[[2408.2,6.981928],[2408.3,3.19633067],[2408.7,17.88],[2408.8,11.49452292],[2409.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896124917,[[2408.1,2.06606665],[2407.2,3.0],[2407.0,1.39016442],[2406.8,19.60076001],[2406.7,0.94]],[[2408.2,6.981928],[2408.3,1.24569732],[2408.8,3.44515627],[2409.0,2.10503],[2409.3,11.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896125118,[[2408.1,2.06606665],[2407.2,3.0],[2407.0,19.27016442],[2406.8,1.72076001],[2406.7,0.94]],[[2408.2,8.80893444],[2408.3,1.24569732],[2408.8,3.44515627],[2409.0,2.10503],[2409.3,11.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896125119,[[2408.1,2.06606665],[2407.2,3.0],[2407.0,19.27016442],[2406.8,1.72076001],[2406.7,0.94]],[[2408.2,8.80893444],[2408.3,3.19633067],[2408.8,11.49452292],[2409.0,2.10503],[2409.3,1.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896125316,[[2408.1,1.21073322],[2407.3,3.0],[2407.0,19.27016442],[2406.8,1.72076001],[2405.4,11.09511943]],[[2408.2,9.04434032],[2408.3,1.24569732],[2408.8,3.44515627],[2409.0,2.10503],[2409.3,11.39403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896125520,[[2408.1,1.21073322],[2407.5,1.04936665],[2406.5,3.0],[2406.4,0.166],[2406.2,1.24674769]],[[2408.2,9.04434032],[2408.3,1.24569732],[2408.8,3.44515627],[2409.0,2.10503],[2409.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896125817,[[2407.1,1.04936665],[2407.0,1.03939552],[2406.8,1.38545741],[2406.6,1.73182176],[2406.4,2.07818612]],[[2408.2,10.82897367],[2408.3,1.24569732],[2408.4,27.88],[2408.7,0.1661],[2408.8,1.49452292]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896126018,[[2407.1,1.04936665],[2406.8,1.38545741],[2406.6,1.73182176],[2406.4,2.07818612]],[[2408.2,10.82897367],[2408.3,1.24569732],[2408.4,27.88],[2408.7,0.1661],[2408.8,1.49452292]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896126019,[[2407.1,1.04936665],[2406.9,3.14442552],[2406.8,1.38545741],[2406.7,2.10503],[2406.6,1.73182176]],[[2407.5,2.10503],[2407.8,2.10503],[2408.0,1.95063335],[2408.1,0.1661],[2408.2,8.87834032]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896126218,[[2407.1,1.04936665],[2406.9,1.03939552],[2406.7,1.38545741],[2406.5,1.73182176],[2405.9,3.88420992]],[[2407.4,6.489412],[2407.5,2.10503],[2407.8,4.05566335],[2408.1,18.0461],[2408.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896126418,[[2406.6,1.04936665],[2406.4,1.03939552],[2406.3,1.38545741],[2406.1,1.73182176],[2406.0,2.76383265]],[[2407.3,1.95063335],[2407.4,6.489412],[2407.5,2.10503],[2407.8,13.35099648],[2408.1,1.66107912]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896126621,[[2406.6,1.04936665],[2406.4,1.03939552],[2406.2,1.38545741],[2406.1,1.73182176],[2405.7,2.59773265]],[[2407.3,2.088462],[2407.5,4.05566335],[2407.8,3.35099648],[2408.0,27.88],[2408.1,6.49497912]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896126821,[[2406.3,1.03939552],[2406.1,1.38545741],[2405.9,1.73182176],[2405.8,2.07818612],[2405.6,2.59773265]],[[2407.1,1.95063335],[2407.3,1.922362],[2407.4,1.41227886],[2407.5,12.10503],[2407.7,1.49522007]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896127019,[[2406.1,1.38545741],[2405.9,1.73182176],[2405.8,2.07818612],[2405.6,2.59773265]],[[2407.1,1.95063335],[2407.3,1.922362],[2407.4,1.41227886],[2407.5,12.10503],[2407.7,1.49522007]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896127020,[[2406.1,1.03939552],[2405.9,1.38545741],[2405.8,1.73182176],[2405.6,2.07818612],[2405.4,2.59773265]],[[2407.1,1.95063335],[2407.2,0.1661],[2407.3,1.922362],[2407.4,1.24617886],[2407.5,12.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896127222,[[2406.7,0.1727772],[2406.4,1.04936665],[2406.1,1.03939552],[2406.0,1.38545741],[2405.8,1.73182176]],[[2406.9,1.24644998],[2407.0,2.11673335],[2407.2,0.23549543],[2407.3,3.40861697],[2407.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896127419,[[2406.7,0.1727772],[2406.2,1.04936665],[2406.1,1.03939552],[2406.0,1.38545741],[2405.8,1.73182176]],[[2406.8,6.655512],[2406.9,1.24644998],[2407.2,0.23549543],[2407.3,1.48625497],[2407.7,3.44585342]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896127621,[[2406.5,1.04936665],[2406.2,0.1727772],[2406.1,1.03939552],[2406.0,1.38545741],[2405.8,1.73182176]],[[2406.8,6.655512],[2406.9,1.24644998],[2407.0,0.23549543],[2407.2,1.95063335],[2407.3,1.48625497]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896127920,[[2406.7,1.04936665],[2406.4,0.267191],[2406.2,0.1727772],[2406.1,1.03939552],[2406.0,3.0]],[[2406.8,6.655512],[2407.0,0.23549543],[2407.2,1.95063335],[2407.3,1.48625497]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896127921,[[2406.7,1.04936665],[2406.4,0.267191],[2406.2,0.1727772],[2406.1,1.03939552],[2406.0,3.0]],[[2406.8,8.72287477],[2407.0,2.34052543],[2407.2,1.2462786],[2407.3,1.48625497],[2407.7,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896128120,[[2406.7,1.22214385],[2406.6,3.0],[2406.2,1.03939552],[2406.0,1.38545741],[2405.9,2.10503]],[[2406.8,0.23549543],[2406.9,0.1661],[2407.0,5.414879],[2407.2,1.2462786],[2407.3,1.48625497]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896128321,[[2406.7,1.22214385],[2406.2,1.03939552],[2406.0,1.38545741],[2405.9,2.10503]],[[2406.9,0.1661],[2407.0,5.414879],[2407.2,1.2462786],[2407.3,1.48625497]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896128322,[[2406.7,0.1727772],[2406.4,2.08876217],[2406.2,1.38545741],[2406.0,1.73182176],[2405.9,2.10503]],[[2407.0,2.10503],[2407.2,1.4123786],[2407.3,1.48625497],[2408.6,6.39919044],[2408.8,3.54242153]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896128520,[[2406.7,0.1727772],[2406.4,2.08876217],[2405.9,2.10503]],[[2407.0,2.10503],[2407.2,1.4123786],[2407.3,1.48625497],[2408.8,3.54242153]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896128521,[[2406.7,0.1727772],[2406.4,1.04936665],[2406.1,1.03939552],[2405.9,3.49048741],[2405.7,1.73182176]],[[2406.9,3.179563],[2407.0,4.027392],[2407.2,1.2462786],[2407.3,1.48625497],[2407.5,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896128724,[[2406.7,7.72e-05],[2406.0,1.03939552],[2405.8,1.38545741],[2405.6,3.83685176],[2405.4,2.07818612]],[[2406.8,1.24651571],[2406.9,6.489412],[2407.0,4.027392],[2407.1,2.11673335],[2407.3,1.48625497]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896128920,[[2406.7,1.04936665],[2406.5,7.72e-05],[2405.8,4.03939552],[2405.7,0.66213175],[2405.6,3.49048741]],[[2406.8,1.41261571],[2406.9,6.489412],[2407.0,4.027392],[2407.1,1.95063335],[2407.3,1.48625497]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896129122,[[2406.7,1.04936665],[2405.8,1.03939552],[2405.6,6.49048741],[2404.9,3.62974353],[2404.7,4.32955441]],[[2406.8,1.41261571],[2406.9,6.489412],[2407.0,4.027392],[2407.1,1.95063335],[2407.3,1.48625497]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896129420,[[2406.7,1.04936665],[2405.8,1.03939552],[2405.6,6.49048741],[2404.9,3.62974353],[2404.7,4.32955441]],[[2406.8,1.24651571],[2406.9,6.655512],[2407.0,4.027392],[2407.1,1.95063335],[2407.3,1.48625497]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896129623,[[2405.6,3.14442552],[2405.4,1.38545741],[2405.2,1.73182176],[2405.1,2.07818612],[2404.9,2.76383265]],[[2406.8,3.17831499],[2406.9,16.655512],[2407.0,4.027392],[2407.3,1.48625497],[2407.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896129921,[[2405.7,1.04936665],[2405.5,1.03939552],[2405.4,1.38545741],[2405.2,1.73182176],[2405.0,2.07818612]],[[2406.4,1.95063335],[2406.7,18.0461],[2406.8,0.23554506],[2406.9,10.0],[2407.0,3.41805184]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896130120,[[2405.9,1.04936665],[2405.5,1.03939552],[2405.4,1.38545741],[2405.2,1.73182176],[2405.0,2.07818612]],[[2406.3,0.1661],[2406.4,1.95063335],[2406.7,17.88],[2406.8,0.23554506],[2406.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896130321,[[2405.5,1.03939552],[2405.3,1.38545741],[2405.2,1.73182176],[2405.0,2.07818612],[2404.9,2.10503]],[[2406.2,6.489412],[2406.3,0.1661],[2406.4,1.95063335],[2406.6,4.3954088],[2406.7,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896130522,[[2406.0,1.04936665],[2405.4,1.03939552],[2405.2,1.38545741],[2405.0,4.73182176],[2404.9,2.10503]],[[2406.1,0.1661],[2406.2,6.489412],[2406.4,1.95063335],[2406.6,22.2754088],[2407.8,1.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896130721,[[2405.4,1.04936665],[2405.3,1.03939552],[2405.2,1.38545741],[2405.0,1.73182176],[2404.9,2.10503]],[[2406.1,2.088462],[2406.2,6.489412],[2406.4,1.95063335],[2406.6,22.2754088],[2406.8,37.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896130922,[[2405.4,1.04936665],[2405.2,1.03939552],[2405.0,1.38545741],[2404.9,2.10503],[2404.8,1.73182176]],[[2406.1,2.088462],[2406.4,1.95063335],[2406.6,22.2754088],[2406.8,37.426],[2407.9,1.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896131123,[[2405.4,1.04936665],[2405.2,1.03939552],[2405.0,1.38545741],[2404.9,2.10503],[2404.8,1.73182176]],[[2406.0,1.73975632],[2406.1,2.088462],[2406.2,1.95063335],[2406.6,32.2754088],[2406.8,42.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896131322,[[2405.4,1.04936665],[2405.1,1.03939552],[2404.9,3.49048741],[2404.7,1.73182176],[2404.5,2.07818612]],[[2405.9,4.905695],[2406.0,1.73975632],[2406.1,2.088462],[2406.2,1.95063335],[2406.3,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896131521,[[2405.4,1.04936665],[2404.9,3.14442552],[2404.7,1.38545741],[2404.6,3.83685176],[2404.4,5.07818612]],[[2405.9,5.30740111],[2406.0,21.57038967],[2406.1,1.922362],[2406.3,5.0],[2406.7,1.49582707]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896131725,[[2405.2,1.04936665],[2404.9,3.14442552],[2404.7,1.38545741],[2404.6,2.10503],[2404.5,1.73182176]],[[2405.8,1.95063335],[2405.9,23.18740111],[2406.0,1.73975632],[2406.1,1.922362],[2406.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896132022,[[2404.8,1.03939552],[2404.6,1.38545741],[2404.5,1.04936665],[2404.4,1.73182176],[2404.2,2.07818612]],[[2405.3,4.21006],[2405.5,1.95063335],[2405.6,17.88],[2405.7,5.14132941],[2405.9,11.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896132222,[[2405.2,1.04936665],[2404.9,2.07916201],[2404.6,2.74156369],[2404.5,1.03939552],[2404.3,1.38545741]],[[2405.3,4.21006],[2405.7,5.14132941],[2405.9,11.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896132223,[[2405.2,1.04936665],[2404.9,2.07916201],[2404.6,2.74156369],[2404.5,1.03939552],[2404.3,1.38545741]],[[2405.3,4.21006],[2405.4,0.1663],[2405.7,0.23563441],[2405.9,0.9369],[2406.0,3.69038967]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896132423,[[2405.2,1.04936665],[2404.9,2.07916201],[2404.6,2.07916202],[2404.5,1.03939552],[2404.3,1.38545741]],[[2405.3,5.793777],[2405.6,0.1663],[2405.8,1.95063335],[2405.9,0.9369],[2406.0,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896132724,[[2404.9,2.07916201],[2404.7,1.04936665],[2404.6,2.07916202],[2404.5,1.03939552],[2404.3,1.38545741]],[[2405.3,12.621834],[2405.7,0.1663],[2405.9,0.9369],[2406.0,1.95063335],[2406.5,12.07916202]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896132923,[[2405.2,3.1281656],[2404.9,2.34598996],[2404.6,3.0],[2404.5,1.03939552],[2404.3,1.38545741]],[[2405.3,2.10503],[2405.8,0.1663],[2406.5,1.95063335],[2406.7,6.49582707],[2407.5,1.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896133122,[[2405.3,2.85982461],[2404.7,1.03939552],[2404.5,1.38545741],[2404.3,1.73182176],[2404.1,2.07818612]],[[2406.1,1.95063335],[2406.4,0.1663],[2406.5,10.0],[2406.7,1.49582707],[2407.5,38.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896133321,[[2405.3,2.85982461],[2405.2,1.04936665],[2404.6,1.03939552],[2404.4,1.38545741],[2404.2,4.73182176]],[[2406.0,0.1661],[2406.1,1.95063335],[2406.5,10.0],[2406.6,22.2754088],[2406.7,1.49582707]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896133523,[[2405.3,2.85982461],[2405.2,1.04936665],[2404.5,1.03939552],[2404.3,1.38545741],[2404.2,3.0]],[[2405.9,1.95063335],[2406.0,0.1661],[2406.2,17.88],[2406.3,10.0],[2406.6,4.3954088]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896133722,[[2405.6,1.04936665],[2405.3,2.85982461],[2404.6,3.0],[2404.5,1.03939552],[2404.3,1.38545741]],[[2405.8,5.071795],[2406.0,0.23560952],[2406.4,1.95063335],[2406.6,4.3954088],[2406.8,47.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896133922,[[2405.3,2.85982461],[2404.6,2.10503],[2404.4,1.03939552],[2404.3,2.10503],[2404.2,4.38545741]],[[2405.7,3.688747],[2405.8,5.071795],[2406.4,1.95063335],[2406.6,4.3954088],[2406.8,37.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896134123,[[2405.3,2.85982461],[2405.2,1.04936665],[2404.6,2.10503],[2404.5,1.03939552],[2404.3,3.49048741]],[[2405.6,4.905695],[2405.7,5.793777],[2405.9,0.1661],[2406.4,1.95063335],[2406.6,4.3954088]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896134324,[[2405.3,2.85982461],[2404.9,1.04936665],[2404.6,2.10503],[2404.3,3.14442552],[2404.1,1.38545741]],[[2405.5,1.583717],[2405.6,6.85632835],[2405.7,4.21006],[2406.0,10.0],[2406.3,0.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896134522,[[2404.3,2.10503],[2404.2,1.03939552],[2404.0,1.38545741],[2403.8,1.73182176],[2403.6,2.07818612]],[[2405.5,1.749817],[2405.6,19.83063335],[2405.7,4.21006],[2405.9,1.49633626],[2406.1,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896134724,[[2404.3,2.10503],[2404.0,1.38545741],[2403.8,1.73182176],[2403.6,2.07818612]],[[2405.5,1.749817],[2405.6,19.83063335],[2405.7,4.21006],[2405.9,1.49633626],[2406.1,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896134725,[[2404.5,1.04936665],[2404.3,2.10503],[2404.0,1.03939552],[2403.8,1.38545741],[2403.7,1.73182176]],[[2405.5,1.749817],[2405.6,19.83063335],[2405.7,4.21006],[2405.9,1.49633626],[2406.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896134923,[[2404.5,1.04936665],[2404.3,2.10503],[2404.0,1.03939552],[2403.8,1.38545741],[2403.6,1.73182176]],[[2405.4,0.2356588],[2405.5,1.749817],[2405.6,19.83063335],[2405.7,4.21006],[2405.9,1.49633626]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896135124,[[2404.5,1.04936665],[2404.3,2.10503],[2403.8,1.03939552],[2403.6,1.38545741],[2403.5,3.0]],[[2405.1,3.19799962],[2405.3,1.37839998],[2405.4,0.2356588],[2405.6,10.0],[2405.7,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896135324,[[2404.5,1.04936665],[2404.3,2.10503],[2403.8,1.03939552],[2403.6,1.38545741],[2403.5,3.0]],[[2405.0,6.828057],[2405.1,3.19799962],[2405.3,1.37839998],[2405.4,0.2356588],[2405.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896135524,[[2403.7,1.03939552],[2403.5,1.38545741],[2403.3,3.0],[2402.9,6.509],[2402.8,5.12815793]],[[2405.0,6.828057],[2405.1,3.19799962],[2405.3,1.37839998],[2405.6,10.0],[2406.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896135724,[[2403.5,1.38545741],[2403.3,3.0],[2402.9,6.509],[2402.8,5.12815793]],[[2405.0,6.828057],[2405.1,3.19799962],[2405.3,1.37839998],[2405.6,10.0],[2406.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896135725,[[2404.1,1.04936665],[2403.6,1.03939552],[2403.4,19.26545741],[2403.3,1.73182176],[2403.1,5.07818612]],[[2405.0,6.828057],[2405.1,3.19799962],[2405.3,1.37839998],[2405.6,10.0],[2406.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896136024,[[2404.1,1.04936665],[2403.6,1.03939552],[2403.4,21.37048741],[2403.3,1.73182176],[2403.1,7.18321612]],[[2404.2,4.21006],[2404.9,1.95063335],[2405.0,6.828057],[2405.1,1.24736627],[2405.3,11.21209998]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896136225,[[2404.1,1.04936665],[2403.6,1.03939552],[2403.4,21.37048741],[2403.3,1.73182176],[2403.1,4.18321612]],[[2405.1,1.24736627],[2405.2,0.1663],[2405.5,1.95063335],[2407.9,2.62348208],[2408.8,12.38456416]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896136426,[[2404.0,3.0],[2403.6,1.03939552],[2403.4,21.37048741],[2403.2,1.73182176],[2403.1,2.10503]],[[2405.1,1.24736627],[2405.4,0.1663],[2405.7,1.95063335],[2406.0,10.0],[2406.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896136627,[[2404.1,1.04936665],[2403.5,1.03939552],[2403.4,19.98503],[2403.3,1.38545741],[2403.2,1.73182176]],[[2405.1,1.41366627],[2405.7,19.83063335],[2405.9,6.49633626],[2407.9,3.49797611],[2408.1,4.37247013]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896136926,[[2404.6,1.04936665],[2403.6,3.0],[2403.5,1.03939552],[2403.4,19.98503],[2403.3,1.38545741]],[[2405.1,1.24736627],[2405.3,0.1663],[2405.9,1.49633626],[2407.5,40.89388566],[2407.7,37.72648208]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896137125,[[2404.3,1.04936665],[2403.5,1.03939552],[2403.4,19.98503],[2403.3,4.38545741],[2403.0,2.07818612]],[[2405.0,6.78624526],[2405.1,1.24736627],[2405.7,2.11693335],[2405.9,1.49633626],[2406.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896137528,[[2404.3,1.04936665],[2403.4,21.02442552],[2403.3,3.0],[2403.2,1.38545741],[2403.1,2.10503]],[[2405.0,6.78624526],[2405.1,1.24736627],[2405.6,17.88],[2405.7,2.11693335],[2405.9,1.49633626]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896137727,[[2403.4,21.02442552],[2403.3,3.0],[2403.2,1.38545741],[2403.1,2.10503],[2401.8,6.13546529]],[[2405.0,24.66624526],[2405.1,3.19799962],[2405.6,10.0],[2405.7,5.1663],[2405.9,1.49633626]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896137927,[[2404.3,1.04936665],[2403.4,21.02442552],[2403.3,3.0],[2403.2,1.38545741],[2403.1,3.83685176]],[[2405.0,24.64739674],[2405.1,3.19799962],[2405.5,0.1663],[2405.6,10.0],[2405.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896138127,[[2404.3,3.15439665],[2404.1,2.10503],[2403.4,18.91939552],[2403.3,4.38545741],[2403.1,1.73182176]],[[2404.8,1.24752645],[2404.9,2.10503],[2405.0,24.64739674],[2405.1,5.30302962],[2405.5,0.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896138329,[[2404.3,3.15439665],[2404.1,2.10503],[2403.4,18.91939552],[2403.3,3.0],[2403.2,1.38545741]],[[2404.7,1.922362],[2404.8,1.24752645],[2404.9,2.10503],[2405.0,1.88055026],[2405.1,3.51869627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896138528,[[2404.3,3.15439665],[2404.1,2.10503],[2403.4,18.91939552],[2403.3,3.0],[2403.2,1.38545741]],[[2404.7,6.828057],[2404.8,1.24752645],[2404.9,2.10503],[2405.0,1.88055026],[2405.1,3.51869627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896138728,[[2404.1,2.10503],[2403.3,1.03939552],[2403.2,19.26545741],[2403.0,4.73182176],[2402.6,2.59773265]],[[2404.6,1.583717],[2404.7,6.828057],[2404.8,1.24752645],[2404.9,19.98503],[2405.0,1.88055026]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896138931,[[2403.2,17.88],[2403.1,1.03939552],[2403.0,3.0],[2402.9,1.38545741],[2402.8,3.39633616]],[[2404.5,4.905695],[2404.6,1.583717],[2404.7,1.922362],[2404.8,1.24752645],[2404.9,19.98503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896139129,[[2404.0,1.04936665],[2403.2,17.88],[2403.1,1.03939552],[2403.0,3.0],[2402.9,1.38545741]],[[2404.5,4.905695],[2404.7,1.922362],[2404.8,1.24752645],[2404.9,19.98503],[2405.0,2.04685026]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896139328,[[2403.6,3.0],[2403.1,17.88],[2403.0,3.0],[2402.9,1.38545741]],[[2404.5,4.905695],[2404.7,1.922362],[2404.8,1.24752645],[2404.9,19.98503],[2405.0,2.04685026]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896139329,[[2403.6,3.0],[2403.1,17.88],[2403.0,1.03939552],[2402.9,1.38545741],[2402.8,1.4982144]],[[2404.4,1.16697367],[2404.5,4.905695],[2404.7,1.922362],[2404.8,1.24752645],[2404.9,19.98503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896139532,[[2403.1,17.88],[2403.0,1.03939552],[2402.9,1.38545741],[2402.8,4.4982144],[2401.8,4.76250985]],[[2404.4,1.16697367],[2404.7,1.922362],[2404.8,1.24752645],[2404.9,21.93566335],[2405.1,3.35239627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896139730,[[2404.0,1.04936665],[2403.1,17.88],[2403.0,4.03939552],[2402.8,2.88367181],[2402.0,9.49872043]],[[2404.4,1.16697367],[2404.7,1.922362],[2404.8,1.24752645],[2404.9,21.93566335],[2405.1,3.35239627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896139931,[[2404.0,1.04936665],[2403.1,17.88],[2403.0,4.03939552],[2402.8,2.88367181],[2402.6,1.89812176]],[[2404.4,1.16697367],[2404.7,1.922362],[2404.8,1.24752645],[2404.9,21.93566335],[2405.1,3.35239627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896139932,[[2404.0,1.04936665],[2403.1,17.88],[2403.0,4.03939552],[2402.8,2.88367181],[2402.6,1.89812176]],[[2404.3,6.489412],[2404.4,1.16697367],[2404.7,1.922362],[2404.8,1.24752645],[2404.9,21.93566335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896140132,[[2403.6,5.10503],[2403.4,2.10503],[2403.1,17.88],[2403.0,1.03939552],[2402.8,2.88367181]],[[2404.2,2.10503],[2404.3,6.489412],[2404.4,3.27200367],[2404.8,1.24752645],[2404.9,18.0463]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896140331,[[2404.1,1.04936665],[2403.9,3.0],[2403.7,2.218838],[2403.6,2.10503],[2403.4,19.98503]],[[2404.3,6.489412],[2404.4,3.27200367],[2404.8,1.24752645],[2404.9,18.0463]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896140332,[[2404.1,1.04936665],[2403.9,3.0],[2403.7,2.218838],[2403.6,2.10503],[2403.4,19.98503]],[[2404.3,0.9529],[2404.4,1.16697367],[2404.8,1.24752645],[2404.9,0.1663],[2405.7,46.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896140535,[[2404.2,2.07917498],[2404.1,1.04936665],[2404.0,2.07917499],[2403.6,5.10503],[2403.4,2.10503]],[[2404.4,1.16697367],[2404.8,1.24752645],[2405.0,0.1663],[2405.7,1.95063335],[2406.1,2.07917498]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896140731,[[2404.3,1.04936665],[2404.2,0.267191],[2403.6,5.10503],[2403.4,2.10503],[2403.2,17.88]],[[2404.4,1.16697367],[2404.5,4.55751512],[2404.8,1.24752645],[2405.6,0.1663],[2405.7,39.14395451]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896140933,[[2404.3,1.04936665],[2404.2,2.486029],[2403.6,5.10503],[2403.4,2.10503],[2403.2,17.88]],[[2404.4,1.16697367],[2404.5,4.55751512],[2405.3,1.49671752],[2405.6,0.1663],[2405.7,41.09458786]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896141132,[[2404.3,1.04936665],[2404.2,2.486029],[2403.6,5.10503],[2403.4,2.10503],[2403.2,17.88]],[[2404.4,1.16697367],[2404.5,3.309849],[2405.0,1.24740433],[2405.3,1.49671752],[2405.6,0.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896141335,[[2404.3,1.04936665],[2404.2,2.486029],[2403.6,5.10503],[2403.4,19.98503],[2403.0,1.03939552]],[[2404.4,1.16697367],[2404.5,3.309849],[2405.0,1.24740433],[2405.3,1.49671752],[2405.6,0.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896141533,[[2404.2,0.267191],[2403.8,1.04936665],[2403.6,2.10503],[2403.4,19.98503],[2403.0,1.03939552]],[[2404.4,1.16697367],[2404.5,3.309849],[2404.6,1.595846],[2405.0,1.24740433],[2405.3,1.49671752]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896141735,[[2404.2,0.267191],[2403.8,1.04936665],[2403.6,2.10503],[2403.4,19.98503],[2403.0,1.03939552]],[[2404.4,1.16697367],[2404.5,3.309849],[2404.6,1.595846],[2405.0,1.24740433],[2405.2,2.11693335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896141933,[[2404.2,0.267191],[2403.8,1.04936665],[2403.6,2.10503],[2403.4,19.98503],[2402.9,1.03939552]],[[2404.4,1.16697367],[2405.0,1.24740433],[2405.2,2.11693335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896141934,[[2404.2,0.267191],[2403.8,1.04936665],[2403.6,2.10503],[2403.4,19.98503],[2402.9,1.03939552]],[[2404.3,3.309849],[2404.4,1.12927154],[2405.0,1.24740433],[2405.2,0.1663],[2405.7,41.09458786]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896142137,[[2404.2,1.31655765],[2403.9,2.10503],[2403.8,3.0],[2403.6,2.10503],[2403.4,17.88]],[[2404.3,3.309849],[2404.4,1.12927154],[2404.7,2.10503],[2405.0,3.35243433],[2405.2,0.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896142335,[[2404.2,4.31655765],[2403.9,19.98503],[2403.6,2.10503],[2403.2,6.24832623],[2403.1,6.509]],[[2405.0,1.24740433],[2405.1,0.1663],[2405.7,1.79575451],[2406.8,2.15395083],[2407.8,14.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896142535,[[2404.9,2.07885945],[2404.7,2.07885946],[2404.2,0.267191],[2403.9,2.10503],[2403.6,5.10503]],[[2405.6,0.1663],[2405.7,1.79575451],[2406.2,1.95063335],[2406.3,17.88],[2406.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896142741,[[2404.4,3.0],[2403.9,2.10503],[2403.6,2.10503],[2403.3,1.03939552],[2403.2,1.24832623]],[[2405.0,1.24742042],[2405.2,8.411774],[2405.7,1.79575451],[2405.9,1.95063335],[2406.3,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896142941,[[2404.2,1.04936665],[2403.9,2.10503],[2403.6,2.10503],[2403.3,36.7262],[2403.2,4.41462623]],[[2405.0,1.24742042],[2405.2,1.922362],[2405.6,0.1663],[2405.7,1.79575451],[2405.9,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896143143,[[2404.0,1.04936665],[2403.9,2.10503],[2403.6,2.10503],[2403.1,0.1663],[2403.0,4.03939552]],[[2404.6,1.24765447],[2405.1,17.88],[2405.2,2.088662],[2405.3,3.44735087],[2405.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896143342,[[2404.0,1.04936665],[2403.9,2.10503],[2403.6,2.10503],[2403.0,3.0],[2402.8,1.20569552]],[[2404.5,4.905695],[2404.6,1.24765447],[2404.9,0.23572275],[2405.0,0.1663],[2405.1,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896143541,[[2404.0,1.04936665],[2403.9,2.10503],[2403.6,2.10503],[2403.4,17.88],[2403.0,3.0]],[[2404.5,4.905695],[2404.6,1.24765447],[2404.9,0.23572275],[2405.0,0.1663],[2405.1,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896143742,[[2404.0,1.04936665],[2403.9,2.10503],[2403.6,2.10503],[2403.4,17.88],[2403.0,3.0]],[[2404.5,6.15336768],[2404.6,1.24765447],[2405.0,0.1663],[2405.1,17.88],[2406.6,6.54950407]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896143943,[[2404.4,1.04936665],[2404.0,0.267191],[2403.9,2.10503],[2403.7,3.0],[2403.6,2.10503]],[[2404.5,6.15336768],[2404.6,1.24765447],[2405.0,0.1663],[2405.1,17.88],[2405.8,38.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896144144,[[2404.4,1.04936665],[2404.0,0.267191],[2403.9,2.10503],[2403.7,3.0],[2402.0,10.90518235]],[[2404.5,7.73708468],[2404.6,1.24765447],[2404.9,2.10503],[2405.0,0.1663],[2405.1,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896144346,[[2404.4,1.04936665],[2404.0,0.267191],[2403.9,2.10503],[2403.7,3.0],[2402.7,2.74685809]],[[2404.5,9.08247603],[2404.6,1.24765447],[2404.9,2.10503],[2405.0,0.1663],[2405.1,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896144543,[[2404.4,1.04936665],[2404.0,0.267191],[2403.9,2.10503],[2403.4,20.88],[2402.7,2.74685809]],[[2404.5,9.08247603],[2404.6,1.24765447],[2404.9,2.10503],[2405.0,0.1663],[2405.1,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896144746,[[2404.4,0.13440295],[2404.2,1.04936665],[2404.0,0.267191],[2403.9,2.10503],[2403.4,17.88]],[[2404.5,11.00483803],[2404.6,1.24765447],[2404.9,2.10503],[2405.0,0.1663],[2405.1,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896144945,[[2404.4,0.13440295],[2404.3,1.04936665],[2404.0,0.267191],[2403.9,2.10503],[2403.4,17.88]],[[2404.5,11.00483803],[2404.6,1.24765447],[2404.9,2.10503],[2405.0,0.1663],[2405.1,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896145146,[[2404.3,1.1837696],[2403.9,2.10503],[2403.2,17.88],[2402.7,2.28797557],[2402.5,6.38545741]],[[2404.5,11.00483803],[2404.6,1.24765447],[2404.8,19.83063335],[2404.9,2.10503],[2405.0,0.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896145443,[[2404.4,0.13440295],[2403.9,2.10503],[2403.4,3.0],[2403.2,17.88],[2402.7,1.41488005]],[[2404.5,11.00483803],[2404.6,1.24765447],[2404.8,0.1663],[2404.9,2.10503],[2405.1,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896145646,[[2404.4,0.13440295],[2404.3,1.04936665],[2404.0,0.267191],[2403.9,2.10503],[2403.4,3.0]],[[2404.5,11.00483803],[2404.6,1.24765447],[2404.8,0.1663],[2404.9,2.10503],[2405.1,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896145844,[[2404.3,1.04936665],[2404.0,0.40159395],[2403.9,2.10503],[2403.4,3.0],[2402.3,1.73182176]],[[2404.5,11.00483803],[2404.6,1.24765447],[2404.8,0.1663],[2404.9,2.10503],[2405.1,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896146044,[[2404.4,0.13440295],[2404.3,1.04936665],[2404.2,2.10503],[2403.9,2.10503],[2403.4,3.0]],[[2404.5,10.98598573],[2404.6,1.24765447],[2404.8,0.1663],[2404.9,2.10503],[2405.1,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896146246,[[2404.4,0.13440295],[2404.2,2.10503],[2403.9,2.10503],[2402.8,3.0],[2402.7,2.28797557]],[[2404.5,10.98598573],[2404.8,0.1663],[2404.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896146247,[[2404.4,0.13440295],[2404.2,2.10503],[2403.9,2.10503],[2402.8,3.0],[2402.7,2.28797557]],[[2404.5,10.98598573],[2404.8,0.1663],[2404.9,2.10503],[2405.6,2.3317477],[2405.8,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896146445,[[2404.4,0.13440295],[2404.2,2.10503],[2403.9,2.10503],[2402.8,3.0],[2402.7,2.28797557]],[[2404.5,10.98598573],[2404.9,2.10503],[2405.6,2.3317477],[2405.8,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896146446,[[2404.4,0.13440295],[2404.2,2.372221],[2403.9,2.10503],[2403.8,1.04936665],[2402.9,0.1663]],[[2404.5,10.98598573],[2404.9,2.10503],[2405.1,0.1663],[2405.6,20.2117477],[2405.8,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896146647,[[2404.4,1.04936665],[2404.3,2.37209395],[2404.2,2.10503],[2403.9,2.10503],[2403.8,3.0]],[[2404.5,4.51542603],[2404.9,2.10503],[2405.1,0.1663],[2405.6,20.2117477],[2405.8,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896146848,[[2404.4,0.40159395],[2404.3,2.237691],[2404.2,2.10503],[2403.9,2.10503],[2402.8,4.20569552]],[[2404.5,2.59306403],[2404.9,2.10503],[2405.1,0.1663],[2405.6,20.2117477],[2405.8,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896147046,[[2404.4,0.40159395],[2404.3,2.237691],[2404.2,2.10503],[2403.9,2.10503],[2403.8,18.92936665]],[[2404.5,1e-08],[2404.9,2.10503],[2405.1,0.1663],[2405.6,2.3317477],[2405.8,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896147247,[[2404.4,0.40159395],[2404.3,2.237691],[2404.2,2.10503],[2403.9,19.98503],[2403.2,38.4527]],[[2404.5,1e-08],[2404.9,2.10503],[2405.1,0.1663],[2405.6,2.3317477],[2405.8,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896147448,[[2404.4,6.52996268],[2404.3,2.237691],[2404.2,4.18403208],[2403.9,19.98503],[2403.4,1.24822213]],[[2404.5,1e-08],[2404.9,2.10503],[2405.1,0.1663],[2405.8,1.95063335],[2405.9,1.496364]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896147658,[[2404.6,0.00079999],[2404.5,2.238491],[2404.4,4.4509606],[2404.2,2.10503],[2403.9,2.10503]],[[2405.8,1.95063335],[2405.9,1.496364]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896147659,[[2404.6,0.00079999],[2404.5,2.238491],[2404.4,4.4509606],[2404.2,2.10503],[2403.9,2.10503]],[[2405.8,2.11693335],[2405.9,1.496364],[2406.5,38.1069],[2407.3,35.8536],[2407.8,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896147851,[[2404.6,0.00079999],[2404.5,0.0008],[2404.4,0.13440295],[2404.2,2.10503],[2403.9,19.98503]],[[2405.8,0.1663],[2405.9,1.496364],[2406.2,17.88],[2406.4,38.1285],[2406.5,38.1069]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896148050,[[2405.2,2.10503],[2405.0,2.10503],[2404.6,0.00079999],[2404.5,0.0008],[2404.4,1.1837696]],[[2405.7,17.88],[2405.8,2.27133],[2405.9,3.44699735],[2406.0,2.10503],[2406.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896148248,[[2404.7,1.04936665],[2404.6,0.13520294],[2404.5,0.0008],[2403.7,3.0],[2403.4,1.41432213]],[[2405.5,3.44724237],[2405.6,2.088462],[2405.7,23.02136181],[2405.8,2.10503],[2405.9,16.496364]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896148448,[[2404.7,1.04936665],[2404.6,0.00079999],[2404.5,0.0008],[2404.3,0.13440295],[2403.7,3.0]],[[2405.4,0.1663],[2405.5,21.32724237],[2405.6,1.922362],[2405.7,0.23566681],[2405.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896148648,[[2404.7,1.04936665],[2404.6,0.00079999],[2404.5,0.0008],[2404.3,0.13440295],[2403.7,3.0]],[[2405.4,0.1663],[2405.5,21.32724237],[2405.6,1.922362],[2405.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896148649,[[2404.7,1.04936665],[2404.6,0.00079999],[2404.5,0.0008],[2404.3,0.13440295],[2403.7,3.0]],[[2405.4,0.40196681],[2405.5,21.32724237],[2405.6,1.922362],[2405.8,2.10503],[2406.5,1.0562]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896148848,[[2404.8,0.13440295],[2404.7,1.04936665],[2404.6,0.00079999],[2404.5,0.0008],[2403.7,3.0]],[[2405.3,1.6094526],[2405.4,0.40196681],[2405.5,21.32724237],[2405.6,1.922362],[2405.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896149149,[[2404.8,0.13440295],[2404.7,1.04936665],[2404.6,0.00079999],[2404.5,0.0008],[2403.7,3.0]],[[2405.2,4.905695],[2405.3,1.84511941],[2405.4,0.1663],[2405.5,21.32724237],[2405.6,1.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896149347,[[2404.8,0.13440295],[2404.7,1.04936665],[2404.6,0.00079999],[2404.5,0.0008],[2403.7,3.0]],[[2405.1,1.583717],[2405.2,5.14136181],[2405.3,1.6094526],[2405.4,0.1663],[2405.5,21.32724237]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896149550,[[2404.8,0.13440295],[2404.7,1.04936665],[2404.6,0.00079999],[2404.5,0.0008],[2403.7,3.0]],[[2405.1,1.583717],[2405.3,1.6094526],[2405.4,0.1663],[2405.5,3.44724237],[2405.7,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896149761,[[2404.8,0.13440295],[2404.7,1.04936665],[2404.6,0.00079999],[2404.5,0.0008],[2403.7,3.0]],[[2405.0,4.905695],[2405.1,1.583717],[2405.3,1.6094526],[2405.4,0.1663],[2405.5,3.44724237]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896149950,[[2404.8,2.21355632],[2404.7,1.04936665],[2404.6,0.00079999],[2404.5,0.0008],[2403.7,3.0]],[[2405.0,4.905695],[2405.3,1.6094526],[2405.4,0.1663],[2405.5,1.49660902],[2405.9,3.44699735]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896150150,[[2404.9,2.10503],[2404.8,0.13440295],[2404.7,3.15439665],[2404.6,0.00079999],[2404.5,0.0008]],[[2405.0,4.905695],[2405.1,1.922362],[2405.3,1.6094526],[2405.4,0.1663],[2405.5,3.60163902]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896150350,[[2404.9,2.23943295],[2404.7,5.65927865],[2404.6,0.00079999],[2404.5,0.0008],[2402.9,2.88359034]],[[2405.0,4.905695],[2405.1,1.922362],[2405.3,1.6094526],[2405.4,0.1663],[2405.5,3.60163902]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896150550,[[2404.9,3.16993295],[2404.7,3.15439665],[2404.6,0.00079999],[2404.5,0.0008],[2403.2,80.4333]],[[2405.3,1.6094526],[2405.4,0.1663],[2405.5,3.60163902],[2408.5,13.197],[2408.6,7.71397611]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896150749,[[2404.9,3.16993295],[2404.7,3.15439665],[2404.6,0.00079999],[2404.5,0.0008],[2403.7,20.88]],[[2405.2,1.595846],[2405.3,4.9193016],[2405.5,3.60163902],[2405.7,0.1663],[2406.9,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896150949,[[2404.9,3.16993295],[2404.7,3.15439665],[2404.6,0.00079999],[2404.5,0.0008],[2403.7,20.88]],[[2405.1,1.583717],[2405.2,1.595846],[2405.3,1.6094526],[2405.5,3.60163902],[2405.7,0.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896151157,[[2405.0,0.13440295],[2404.9,3.03553],[2404.7,3.15439665],[2404.6,0.00079999],[2404.5,0.0008]],[[2405.1,1.583717],[2405.3,1.6094526],[2405.4,0.1663],[2405.5,3.60163902],[2407.9,1.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896151351,[[2405.0,0.13440295],[2404.9,3.03553],[2404.7,3.15439665],[2404.6,0.00079999],[2404.5,0.0008]],[[2405.1,3.179563],[2405.2,3.309849],[2405.3,1.6094526],[2405.4,0.1663],[2405.5,3.60163902]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896151554,[[2405.0,0.13440295],[2404.9,5.273221],[2404.8,0.267191],[2404.7,3.15439665],[2404.6,0.00079999]],[[2405.2,3.309849],[2405.3,1.6094526],[2405.4,0.1663],[2405.5,3.60163902],[2406.1,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896151751,[[2405.0,0.13440295],[2404.9,3.03553],[2404.7,3.15439665],[2404.6,0.00079999],[2403.5,0.1663]],[[2405.1,3.179563],[2405.2,3.309849],[2405.3,1.6094526],[2405.5,3.60163902],[2405.7,0.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896151951,[[2405.0,0.13440295],[2404.9,3.03553],[2404.7,3.15439665],[2404.6,0.00079999],[2403.4,17.88]],[[2405.1,3.179563],[2405.2,3.309849],[2405.3,1.6094526],[2405.4,0.1663],[2405.5,5.55227237]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896152151,[[2404.6,0.00079999],[2403.4,17.88]],[[2405.1,3.179563],[2405.3,1.6094526],[2405.4,0.1663],[2405.5,5.55227237]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896152152,[[2404.6,0.00079999],[2404.4,2.07949926],[2404.1,2.07949925],[2404.0,3.0],[2403.4,17.88]],[[2405.1,6.489412],[2405.3,1.6094526],[2405.4,0.1663],[2405.5,5.55227237],[2405.7,2.07949926]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896152353,[[2404.6,0.00079999],[2404.4,2.07949926],[2404.1,2.07949925],[2404.0,3.0],[2403.4,17.88]],[[2405.0,3.16977168],[2405.1,6.72511018],[2405.3,1.6094526],[2405.5,5.71857237],[2405.7,2.07949926]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896152550,[[2404.6,0.00079999],[2404.4,2.07949926],[2404.1,2.07949925],[2403.7,3.0],[2403.4,17.88]],[[2405.0,3.16977168],[2405.3,1.6094526],[2405.5,5.55227237],[2405.6,0.1663],[2405.7,2.07949926]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896152752,[[2404.7,1.04936665],[2404.6,0.00079999],[2404.4,2.07949926],[2404.1,2.07949925],[2403.7,3.0]],[[2404.9,3.179563],[2405.0,6.47962068],[2405.3,1.6094526],[2405.4,0.1663],[2405.5,3.60163902]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896153051,[[2404.6,2.08010467],[2404.3,2.07930468],[2404.2,3.0],[2403.3,37.1532],[2403.0,1.20569552]],[[2404.9,3.179563],[2405.0,6.47962068],[2405.3,1.6094526],[2405.4,0.1663],[2405.5,3.60163902]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896153250,[[2404.6,2.08010467],[2404.3,2.07930468],[2403.3,37.1532],[2403.0,1.20569552]],[[2404.9,3.179563],[2405.0,6.47962068],[2405.3,1.6094526],[2405.4,0.1663],[2405.5,3.60163902]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896153251,[[2404.8,1.16895712],[2404.7,2.504882],[2404.6,2.08010467],[2404.4,3.0],[2404.3,2.07930468]],[[2405.0,1.24740968],[2405.3,1.6094526],[2405.5,3.60163902],[2405.6,0.1663],[2407.8,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896153452,[[2404.9,2.0789675],[2404.8,4.04936665],[2404.7,0.11959047],[2404.6,2.07976749],[2404.4,17.88]],[[2405.3,1.6094526],[2405.5,3.60163902],[2405.8,2.27133],[2406.0,1.49628144],[2406.3,2.0789675]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896153651,[[2404.9,2.0789675],[2404.8,4.04936665],[2404.6,2.07976749]],[[2405.3,1.6094526],[2405.5,3.60163902],[2405.8,2.27133],[2406.0,1.49628144]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896153652,[[2405.2,2.07873413],[2405.0,2.504882],[2404.9,2.19832461],[2404.8,3.0],[2404.6,0.00079999]],[[2405.3,1.6094526],[2405.5,3.60163902],[2405.8,2.10503],[2406.0,3.44691479],[2406.2,0.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896153854,[[2405.2,3.12810078],[2405.0,0.11959047],[2404.9,2.07873414],[2404.8,3.0],[2404.6,0.00079999]],[[2405.3,1.6094526],[2405.5,3.60163902],[2405.8,2.10503],[2406.0,3.44691479],[2406.5,0.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896154052,[[2405.2,5.23313078],[2405.0,0.11959047],[2404.9,4.18376414],[2404.8,3.0],[2404.6,0.00079999]],[[2405.3,1.59060665],[2405.5,1.49660902],[2405.8,2.10503],[2406.0,3.60131144],[2406.5,0.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896154251,[[2405.2,6.8082366],[2404.9,4.18376414],[2404.6,0.00079999],[2403.7,4.24805923],[2403.6,1.03939552]],[[2405.3,1.59060665],[2405.5,1.49660902],[2405.8,2.10503],[2406.0,3.60131144],[2406.5,0.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896154453,[[2405.2,6.8082366],[2404.9,4.18376414],[2404.6,1.05016664],[2403.9,0.1663],[2403.7,4.24805923]],[[2405.3,1.59060665],[2405.5,1.49660902],[2405.8,2.10503],[2406.0,3.60131144],[2406.1,0.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896154654,[[2405.2,6.8082366],[2404.9,4.18376414],[2404.6,1.05016664],[2403.9,0.1663],[2403.7,42.66875923]],[[2405.3,1.59060665],[2405.4,1.922362],[2405.5,4.80645802],[2405.8,2.10503],[2406.0,3.60131144]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896154855,[[2405.2,2.4655156],[2404.9,4.18376414],[2404.6,1.05016664],[2403.9,0.1663],[2403.7,42.66875923]],[[2405.3,1.59060665],[2405.4,1.922362],[2405.5,4.80645802],[2405.8,2.10503],[2406.0,3.60131144]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896155052,[[2405.2,2.4655156],[2405.1,2.237691],[2404.9,7.18376414],[2404.6,0.00079999],[2403.9,0.1663]],[[2405.3,1.59060665],[2405.4,1.922362],[2405.5,4.80645802],[2405.8,2.10503],[2406.0,3.60131144]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896155255,[[2405.2,3.51488225],[2405.1,2.237691],[2404.9,7.18376414],[2404.6,0.00079999],[2404.0,1.24787229]],[[2405.3,1.59060665],[2405.8,2.10503],[2406.0,3.60131144],[2406.6,8.50013742],[2406.9,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896155456,[[2405.2,4.7032066],[2405.0,1.04936665],[2404.9,22.06376414],[2404.6,0.00079999],[2404.2,0.1663]],[[2405.8,2.10503],[2406.0,3.60131144],[2406.5,0.1663],[2406.6,2.15409527],[2406.9,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896155653,[[2405.7,1.04936665],[2405.5,3.0],[2405.2,4.7032066],[2404.9,22.06376414],[2404.6,0.00079999]],[[2405.8,2.10503],[2406.0,3.60131144],[2406.6,2.15409527],[2406.8,0.1661],[2406.9,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896155854,[[2405.7,1.31655765],[2405.5,3.0],[2405.3,0.11959047],[2405.2,2.07873413],[2404.9,22.06376414]],[[2405.8,2.06734406],[2406.0,3.60131144],[2406.6,2.15409527],[2406.8,0.1661],[2406.9,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896156054,[[2405.7,1.31655765],[2405.3,0.11959047],[2405.2,2.07873413],[2404.9,22.06376414]],[[2405.8,2.06734406],[2406.0,3.60131144],[2406.6,2.15409527],[2406.8,0.1661],[2406.9,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896156055,[[2405.7,2.34535922],[2405.6,2.237691],[2405.4,2.10503],[2405.3,0.11959047],[2405.0,1.04936665]],[[2405.8,2.06734406],[2406.0,3.60131144],[2406.6,20.03409527],[2406.8,0.1661],[2406.9,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896156354,[[2405.4,2.07860019],[2405.2,2.07860018],[2405.0,1.04936665],[2404.6,0.00079999],[2404.4,0.1661]],[[2405.8,2.06734406],[2406.0,3.60131144],[2406.6,20.03409527],[2406.8,0.1661],[2406.9,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896156355,[[2405.4,2.07860019],[2405.2,2.07860018],[2405.0,1.04936665],[2404.6,0.00079999],[2404.4,0.1661]],[[2405.8,3.65106106],[2405.9,6.85632835],[2406.0,21.48131144],[2406.4,10.0],[2406.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896156654,[[2405.0,1.04936665],[2404.6,0.00079999],[2404.0,3.0],[2403.9,0.1661],[2403.5,1.03939552]],[[2405.7,6.828057],[2405.8,3.88671507],[2405.9,3.44701174],[2406.0,19.98503],[2406.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896156854,[[2404.6,0.00079999],[2404.4,3.0],[2403.5,1.03939552],[2403.3,1.55155741],[2403.1,40.7293611]],[[2405.6,0.1661],[2405.7,6.828057],[2405.8,2.30299807],[2405.9,3.44701174],[2406.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896157056,[[2405.0,1.04936665],[2404.6,0.00079999],[2404.0,3.0],[2403.6,1.24807954],[2403.5,1.03939552]],[[2405.7,2.989062],[2405.8,2.06734406],[2405.9,1.49637839],[2406.0,2.10503],[2406.5,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896157255,[[2405.0,1.04936665],[2404.6,0.00079999],[2404.0,3.0],[2403.9,17.88],[2403.6,2.45357506]],[[2405.7,2.822762],[2405.8,2.23344406],[2405.9,3.44701174],[2406.0,2.10503],[2406.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896157456,[[2405.0,1.04936665],[2404.6,0.00079999],[2404.0,3.0],[2403.9,17.88],[2403.6,0.1661]],[[2405.6,1.95063335],[2405.7,2.822762],[2405.8,2.23344406],[2405.9,1.49637839],[2406.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896157654,[[2405.1,2.18510966],[2404.9,2.07870388],[2404.6,1.05016664],[2403.9,17.88],[2403.6,3.0]],[[2405.5,4.905695],[2405.6,0.4017674],[2405.7,2.822762],[2405.8,2.06734406],[2405.9,1.49637839]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896157855,[[2405.1,2.18510966],[2404.9,2.07870388],[2404.6,1.05016664],[2403.9,17.88],[2403.6,3.0]],[[2405.4,1.583717],[2405.5,4.905695],[2405.6,0.4017674],[2405.7,2.822762],[2405.8,2.06734406]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896158056,[[2405.2,0.10640577],[2405.1,2.07870389],[2404.9,2.07870388],[2404.6,3.15519664],[2404.3,2.10503]],[[2405.4,1.8193844],[2405.6,0.1661],[2405.7,2.822762],[2405.8,2.06734406],[2406.1,19.83063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896158255,[[2405.2,0.10640577],[2405.1,2.07870389],[2404.9,2.07870388],[2404.6,3.15519664],[2404.3,2.10503]],[[2405.3,6.64286653],[2405.4,1.583717],[2405.7,2.988862],[2405.8,2.06734406],[2406.1,19.83063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896158456,[[2405.2,0.10640577],[2405.1,2.07870389],[2404.9,2.07870388],[2404.6,2.10582999],[2404.3,2.10503]],[[2405.3,6.64286653],[2405.4,1.583717],[2405.7,2.988862],[2405.8,2.06734406],[2406.1,19.83063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896158655,[[2405.2,1.15577242],[2405.1,4.31639489],[2404.9,2.07870388],[2404.7,3.0],[2404.6,2.10582999]],[[2405.3,1.50150413],[2405.7,2.988862],[2405.8,2.06734406],[2406.4,3.75199636],[2406.5,10.53833724]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896158855,[[2405.2,3.23416956],[2405.1,3.0],[2404.9,2.07839714],[2404.8,17.88],[2404.6,2.10582999]],[[2405.7,2.988862],[2406.4,3.75199636],[2406.5,10.53833724]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896158856,[[2405.2,3.23416956],[2405.1,3.0],[2404.9,2.07839714],[2404.8,17.88],[2404.6,2.10582999]],[[2405.7,0.9004],[2406.4,3.91829636],[2406.5,6.509],[2406.9,2.0783453],[2407.2,75.24384531]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896159055,[[2405.2,3.23416956],[2404.9,2.07839714],[2404.7,17.88],[2404.6,2.10582999],[2404.2,3.0]],[[2405.7,0.9004],[2406.4,3.91829636],[2406.5,6.509],[2406.9,2.0783453],[2407.2,75.24384531]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896159255,[[2405.3,2.61128777],[2405.2,3.12776379],[2404.9,2.07839714],[2404.6,2.10582999],[2404.3,40.34303]],[[2405.7,0.9004],[2406.4,21.63199636],[2406.5,6.6751],[2406.8,5.0],[2406.9,2.0783453]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896159456,[[2405.3,0.10640577],[2405.2,2.07865204],[2404.9,2.07865203],[2404.6,2.10582999],[2404.3,2.10503]],[[2405.6,3.506079],[2405.7,5.806095],[2405.9,1.95063335],[2406.0,1.49628622],[2406.2,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896159755,[[2405.3,0.10640577],[2405.2,2.07865204],[2405.0,1.04936665],[2404.9,2.07865203],[2404.6,2.10582999]],[[2405.6,3.506079],[2405.7,0.9004],[2405.9,18.0461],[2406.0,1.49628622],[2406.5,10.53828539]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896159957,[[2405.4,0.10640577],[2405.2,2.07865204],[2405.0,1.04936665],[2404.9,2.07865203],[2404.6,2.10582999]],[[2405.5,4.905695],[2405.6,3.74174457],[2405.7,0.9004],[2405.9,0.1661],[2406.0,1.49628622]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896160157,[[2405.4,0.10640577],[2405.2,2.07865204],[2405.0,3.15439665],[2404.9,2.07865203],[2404.6,2.10582999]],[[2405.5,4.905695],[2405.6,5.84677457],[2405.7,0.9004],[2405.9,20.15113],[2406.0,1.49628622]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896160356,[[2405.2,5.781e-05],[2404.9,2.07865203],[2404.7,1.04936665],[2404.6,0.00079999],[2403.4,0.1661]],[[2405.5,24.64190456],[2405.6,5.611109],[2405.7,2.85103335],[2405.9,2.27113],[2406.0,1.49628622]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896160556,[[2404.6,0.00079999],[2403.5,1.03939552],[2403.4,0.1661],[2403.1,4.73182176],[2403.0,0.94]],[[2405.2,17.88],[2405.3,3.4473426],[2405.4,1.583717],[2405.5,11.76190456],[2405.6,4.027392]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896160757,[[2404.6,0.00079999],[2404.1,1.04936665],[2403.5,1.03939552],[2403.1,4.73182176],[2402.8,0.1663]],[[2405.0,17.88],[2405.1,5.071995],[2405.3,3.4473426],[2405.5,6.62054399],[2405.6,12.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896161058,[[2404.6,0.00079999],[2404.4,1.04936665],[2403.4,3.0],[2403.1,1.03939552],[2402.9,1.38545741]],[[2404.9,1.583717],[2405.0,17.88],[2405.1,0.1663],[2405.3,3.4473426],[2405.5,6.62054399]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896161259,[[2404.6,0.00079999],[2404.4,1.04936665],[2403.4,3.0],[2403.0,18.91939552],[2402.8,1.38545741]],[[2404.8,4.905695],[2404.9,1.583717],[2405.0,17.88],[2405.2,0.1663],[2405.3,3.4473426]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896161459,[[2404.6,0.00079999],[2404.4,1.04936665],[2404.2,2.07930036],[2403.9,2.07930035],[2403.4,3.0]],[[2404.8,6.828057],[2405.0,17.88],[2405.2,0.1663],[2405.3,3.4473426],[2405.5,2.07930036]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896161658,[[2404.6,0.00079999],[2404.5,0.09554222],[2404.4,1.04936665],[2404.2,2.07930036],[2403.9,2.07930035]],[[2404.7,1.583717],[2404.8,6.828057],[2405.0,17.88],[2405.2,0.1663],[2405.3,3.4473426]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896162057,[[2404.6,0.00079999],[2404.5,0.09554222],[2404.2,2.07930036],[2404.0,2.10503],[2403.9,2.07930035]],[[2404.7,1.56486591],[2404.8,6.828057],[2405.2,0.1663],[2405.3,3.4473426],[2405.6,19.98503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896162257,[[2404.6,0.00079999],[2404.5,1.14490887],[2404.2,2.07930036],[2404.0,2.10503],[2403.9,2.07930035]],[[2404.7,4.72428109],[2404.8,6.828057],[2404.9,2.10503],[2405.2,0.1663],[2405.3,3.4473426]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896162460,[[2404.6,0.00079999],[2404.5,0.0008],[2404.3,0.09474222],[2404.2,2.07930036],[2404.0,2.10503]],[[2404.7,4.72428109],[2404.8,6.828057],[2404.9,2.10503],[2405.2,0.1663],[2405.3,3.4473426]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896162660,[[2404.6,0.11439321],[2404.5,2.505682],[2404.2,3.12866701],[2404.0,2.10503],[2403.3,54.9866]],[[2404.7,3.15941518],[2404.8,1.922362],[2404.9,2.10503],[2405.2,0.1663],[2405.3,1.49670925]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896162860,[[2404.6,0.11439321],[2404.5,2.505682],[2404.3,2.07925712],[2404.2,1.04936665],[2404.0,4.18428713]],[[2404.7,3.15941518],[2404.9,2.10503],[2405.3,1.49670925],[2405.5,0.1663],[2405.6,2.07925712]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896163059,[[2404.6,0.09554221],[2404.5,3.55504865],[2404.0,2.10503],[2403.5,3.0],[2403.3,37.1066]],[[2404.7,2.63810218],[2404.8,4.905695],[2404.9,2.10503],[2405.3,1.49670925],[2405.5,0.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896163261,[[2404.6,0.09554221],[2404.5,1.05016665],[2404.0,2.10503],[2403.5,3.0],[2403.3,37.1066]],[[2404.7,2.63810218],[2404.8,4.905695],[2404.9,2.10503],[2405.3,1.49670925],[2405.5,0.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896163262,[[2404.6,0.09554221],[2404.5,1.05016665],[2404.0,2.10503],[2403.5,3.0],[2403.3,37.1066]],[[2404.7,2.63810218],[2404.8,4.905695],[2404.9,2.10503],[2405.3,1.66300925],[2405.5,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896163461,[[2403.5,1.04936665],[2403.0,1.20569552],[2402.8,1.38545741],[2402.7,1.73182176],[2402.5,2.07818612]],[[2404.6,3.309849],[2404.7,16.51109753],[2404.9,7.10503],[2405.3,1.66300925],[2405.8,36.0994]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896163663,[[2402.8,2.08049433],[2402.6,1.03939552],[2402.4,1.38545741],[2402.2,1.89812176],[2402.0,6.32710726]],[[2404.6,3.309849],[2404.7,16.51109753],[2404.9,7.10503],[2405.3,1.66300925],[2405.8,36.0994]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896163664,[[2402.8,2.08049433],[2402.6,1.03939552],[2402.4,1.38545741],[2402.2,1.89812176],[2402.0,6.32710726]],[[2404.1,1.95063335],[2404.2,2.08049433],[2404.3,17.88],[2404.4,10.0],[2404.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896163864,[[2403.0,1.04936665],[2402.8,2.08049433],[2402.6,2.08049432],[2402.3,1.03939552],[2402.2,1.38545741]],[[2404.1,1.95063335],[2404.2,2.08049433],[2404.4,10.0],[2404.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896163865,[[2403.0,1.04936665],[2402.8,2.08049433],[2402.6,2.08049432],[2402.3,1.03939552],[2402.2,1.38545741]],[[2404.1,19.83063335],[2404.2,2.08049433],[2404.4,12.08049432],[2404.5,5.1663],[2404.7,1.49707571]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896164064,[[2402.8,2.08049433],[2402.6,4.18552432],[2402.4,3.15439665],[2402.2,1.03939552],[2402.0,1.38545741]],[[2403.2,2.10503],[2403.4,2.10503],[2403.8,1.95063335],[2404.0,0.1663],[2404.1,34.37748684]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896164262,[[2402.8,2.08049433],[2402.6,4.18552432],[2402.4,3.15439665],[2402.0,1.03939552],[2401.8,1.38545741]],[[2403.1,7.72748563],[2403.2,2.10503],[2403.4,2.10503],[2403.6,1.95063335],[2404.0,0.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896164462,[[2402.6,2.10503],[2402.4,3.15439665],[2402.0,1.03939552],[2401.8,1.38545741],[2401.6,1.73182176]],[[2403.1,7.72748563],[2403.2,2.10503],[2403.4,2.10503],[2403.7,0.1663],[2404.0,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896164662,[[2403.0,4.04936665],[2402.7,2.599171],[2402.6,2.10503],[2402.4,19.98503],[2401.9,1.03939552]],[[2403.1,1.33236274],[2403.2,2.10503],[2403.4,2.10503],[2403.9,0.1663],[2405.4,1.04442409]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896164862,[[2403.0,4.04936665],[2402.6,2.10503],[2402.4,19.98503]],[[2403.2,2.10503],[2403.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896164863,[[2403.1,0.3836895],[2403.0,1.04936665],[2402.6,2.10503],[2402.4,5.10503],[2402.1,1.03939552]],[[2403.2,2.10503],[2403.4,2.10503],[2404.0,0.1663],[2404.3,1.95063335],[2404.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896165063,[[2403.1,3.0017115],[2403.0,1.04936665],[2402.6,2.10503],[2402.4,5.10503],[2402.1,1.03939552]],[[2403.2,2.10503],[2403.4,2.10503],[2404.2,0.1663],[2404.3,1.95063335],[2411.8,1.15673849]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896165265,[[2403.1,0.3836895],[2402.3,1.04936665],[2402.0,1.03939552],[2401.8,1.38545741],[2401.7,0.1663]],[[2403.2,23.51938035],[2403.3,9.905695],[2403.4,2.10503],[2403.5,10.0],[2404.1,1.49748093]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896165463,[[2402.3,1.04936665],[2401.3,4.03939552],[2401.1,1.38545741],[2400.9,4.5815915],[2400.8,85.39278612]],[[2403.2,23.51938035],[2403.4,2.10503],[2403.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896165464,[[2402.3,1.04936665],[2401.3,4.03939552],[2401.1,1.38545741],[2400.9,4.5815915],[2400.8,85.39278612]],[[2403.2,21.735047],[2403.4,3.60296584],[2403.5,1.95063335],[2403.9,15.0],[2405.0,1.04442409]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896165663,[[2402.4,1.04936665],[2401.4,3.0],[2401.2,1.03939552],[2401.1,1.38545741],[2400.9,4.5815915]],[[2403.2,21.735047],[2403.4,3.60296584]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896165664,[[2402.4,1.04936665],[2401.4,3.0],[2401.2,1.03939552],[2401.1,1.38545741],[2400.9,4.5815915]],[[2403.2,3.688747],[2403.3,0.1663],[2403.4,3.60296584],[2403.7,17.88],[2404.1,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896165867,[[2403.1,1.04936665],[2403.0,3.0],[2401.4,1.24925894],[2401.3,7.54839552],[2401.1,1.38545741]],[[2403.2,2.3409082],[2403.4,2.10503],[2404.5,2.11713335],[2405.7,3.52388208],[2406.6,7.40104328]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896166064,[[2403.1,2.391072],[2402.9,2.10503],[2402.4,1.04936665],[2401.8,1.03939552],[2401.6,1.38545741]],[[2403.4,5.232211],[2403.7,2.10503],[2403.9,2.10503],[2404.0,0.1665],[2404.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896166265,[[2402.4,1.04936665]],[[2403.4,5.232211],[2403.7,2.10503],[2403.9,2.10503],[2404.0,0.1665],[2404.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896166266,[[2402.4,1.04936665],[2401.7,1.03939552],[2401.5,1.38545741],[2401.4,3.0],[2401.3,1.89812176]],[[2403.2,1.583717],[2403.3,1.95063335],[2403.4,3.518208],[2403.7,2.10503],[2403.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896166463,[[2401.3,1.03939552],[2401.1,4.38545741],[2400.9,1.89812176],[2400.8,80.38325684],[2400.6,10.59773265]],[[2403.2,1.583717],[2403.3,0.40217839],[2403.4,1.922362],[2403.6,1.49778685],[2403.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896166664,[[2402.4,1.04936665],[2401.5,1.03939552],[2401.4,3.0],[2401.3,1.38545741],[2401.2,0.66309079]],[[2403.1,0.1665],[2403.2,1.583717],[2403.3,0.23587839],[2403.4,1.922362],[2403.6,1.49778685]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896166864,[[2402.4,2.08089262],[2402.1,3.13025927],[2401.4,1.03939552],[2401.3,0.1663],[2401.2,1.38545741]],[[2403.1,0.23587839],[2403.4,1.922362],[2403.6,1.49778685],[2403.7,22.23222262],[2403.9,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896167066,[[2402.4,2.08089262],[2402.1,3.13025927],[2401.3,1.03939552],[2401.2,1.55175741],[2401.1,3.0]],[[2403.1,0.23587839],[2403.4,1.922362],[2403.5,0.1663],[2403.6,1.49778685],[2403.7,22.06592262]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896167265,[[2402.4,2.08089262],[2402.1,2.08089262],[2401.5,17.88],[2401.4,1.03939552],[2401.3,3.0]],[[2403.3,0.23587839],[2403.4,1.922362],[2403.5,0.1663],[2403.6,21.3284202],[2403.7,4.18592262]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896167467,[[2402.2,2.08106584],[2402.1,1.04936665],[2401.5,17.88],[2401.4,1.03939552],[2401.2,1.38545741]],[[2403.4,1.922362],[2403.5,2.24736584],[2403.6,21.3284202],[2403.7,2.10503],[2414.8,4.62695398]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896167771,[[2402.2,2.08106584],[2402.1,1.04936665],[2401.9,2.08106584],[2401.5,17.88],[2401.2,1.03939552]],[[2403.2,0.2358791],[2403.4,1.922362],[2403.5,25.12736584],[2403.6,3.4484202],[2403.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896167966,[[2402.2,2.08106584],[2402.1,1.04936665],[2401.9,2.08106584],[2401.2,1.03939552],[2401.1,3.1663]],[[2403.3,0.4021791],[2403.4,1.922362],[2403.5,24.96106584],[2403.6,3.4484202],[2403.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896168167,[[2402.4,2.10503],[2402.2,4.18609584],[2402.1,1.04936665],[2401.9,2.08106584],[2401.2,1.03939552]],[[2403.0,2.10503],[2403.1,19.83063335],[2403.2,2.10503],[2403.3,0.4021791],[2403.4,1.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896168369,[[2402.1,1.04936665],[2401.1,4.03939552],[2401.0,17.88],[2400.9,1.55175741],[2400.8,2.61603206]],[[2403.0,2.10503],[2403.1,19.83063335],[2403.2,2.10503],[2403.3,0.4021791]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896168370,[[2402.1,1.04936665],[2401.1,4.03939552],[2401.0,17.88],[2400.9,1.55175741],[2400.8,2.61603206]],[[2402.9,6.828057],[2403.0,2.10503],[2403.1,0.1663],[2403.2,2.10503],[2403.3,18.1158791]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896168567,[[2402.3,1.04936665],[2401.4,3.0],[2401.0,18.91939552],[2400.9,1.38545741],[2400.7,38.30782176]],[[2402.9,6.828057],[2403.0,2.10503],[2403.1,0.1663],[2403.2,2.10503],[2403.3,18.1158791]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896168568,[[2402.3,1.04936665],[2401.4,3.0],[2401.0,18.91939552],[2400.9,1.38545741],[2400.7,38.30782176]],[[2402.9,7.0639361],[2403.0,2.10503],[2403.1,0.1663],[2403.2,2.10503],[2403.3,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896168966,[[2402.3,1.04936665],[2401.4,3.0],[2401.0,18.91939552],[2400.9,1.38545741],[2400.7,38.30782176]],[[2402.8,0.2358791],[2402.9,6.828057],[2403.0,2.10503],[2403.1,0.1663],[2403.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896169169,[[2402.3,1.31655765],[2401.2,18.91939552],[2401.0,1.38545741],[2400.8,1.73182176],[2400.7,36.576]],[[2402.7,4.905695],[2402.8,0.2358791],[2402.9,1.922362],[2403.0,2.10503],[2403.1,0.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896169368,[[2402.4,0.018851],[2402.3,3.64853765],[2401.5,17.88],[2401.4,3.0],[2401.1,1.03939552]],[[2402.7,3.309849],[2402.9,1.922362],[2403.0,2.10503],[2403.3,0.1663],[2403.9,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896169569,[[2402.6,4.04936665],[2402.4,0.018851],[2401.5,18.9567],[2401.4,6.509],[2401.2,5.0]],[[2403.0,2.10503],[2403.5,0.1663],[2404.4,1.95063335],[2405.2,43.37822409],[2408.6,14.11749329]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896169875,[[2402.9,1.04936665],[2402.7,3.595891],[2402.4,17.88],[2401.6,1.20569552],[2401.5,8.97115741]],[[2404.3,0.1663],[2404.8,1.95063335],[2405.1,15.0],[2405.2,45.3303],[2405.3,1.7960991]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896170169,[[2403.7,0.03771795],[2403.4,1.04936665],[2402.9,2.10503],[2402.7,2.10503],[2402.4,20.88]],[[2404.4,2.08030389],[2404.6,2.08030389],[2404.7,5.1663],[2404.8,1.95063335],[2405.1,48.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896170371,[[2403.7,0.03771795],[2402.9,2.10503],[2402.7,2.10503],[2402.1,3.0],[2401.7,35.3038]],[[2404.2,0.23582302],[2404.3,0.1663],[2404.7,5.0],[2404.8,1.95063335],[2405.1,38.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896170570,[[2403.7,0.03771795],[2403.1,1.04936665],[2402.9,2.10503],[2402.7,2.10503],[2402.1,3.0]],[[2404.1,4.662377],[2404.2,0.23582302],[2404.6,19.83063335],[2404.8,5.0],[2405.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896170769,[[2403.7,0.03771795],[2402.9,2.10503],[2402.7,2.10503],[2401.8,3.0],[2401.5,6.509]],[[2404.0,19.463717],[2404.1,4.662377],[2404.2,5.23582302],[2404.3,1.49735872],[2404.6,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896170972,[[2402.8,1.04936665],[2401.8,3.0],[2401.7,0.1663],[2401.6,18.91939552],[2401.3,37.2213]],[[2403.8,17.86113983],[2403.9,4.69064835],[2404.0,1.81954002],[2404.1,1.922362],[2404.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896171170,[[2402.4,1.04936665],[2402.3,2.08090994],[2402.1,2.08090994],[2401.5,0.1663],[2401.4,4.03939552]],[[2403.8,24.94204977],[2403.9,2.11693335],[2404.0,2.31673296],[2404.1,1.922362],[2405.5,1.04442409]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896171369,[[2402.4,1.04936665],[2401.4,3.0],[2401.2,1.20569552]],[[2403.8,24.94204977],[2403.9,2.11693335],[2404.1,1.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896171370,[[2402.4,1.04936665],[2401.4,3.0],[2401.2,1.20569552],[2401.1,1.24939594],[2401.0,7.89445741]],[[2403.7,0.40212302],[2403.8,24.16863463],[2403.9,1.95063335],[2404.1,1.922362],[2405.3,2.84052319]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896171570,[[2402.7,1.04936665],[2401.8,3.0],[2401.2,0.1663],[2401.1,2.28879146],[2401.0,6.509]],[[2403.7,0.40212302],[2403.8,24.16863463],[2403.9,1.95063335],[2405.3,2.84052319],[2406.3,4.37247013]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896171769,[[2401.2,0.1663],[2401.1,1.24939594],[2401.0,7.54839552],[2400.5,2.07818612],[2400.3,2.59773265]],[[2403.6,0.23582302],[2403.7,0.1663],[2403.8,24.16863463],[2403.9,1.95063335],[2405.2,46.37472409]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896171969,[[2401.2,0.1663],[2401.1,1.24939594],[2401.0,7.54839552],[2400.3,2.59773265]],[[2403.6,0.23582302],[2403.7,0.1663],[2403.8,24.16863463],[2403.9,1.95063335],[2405.2,46.37472409]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896171970,[[2402.4,1.04936665],[2401.5,3.0],[2401.2,0.1663],[2401.1,2.28879146],[2401.0,6.509]],[[2403.5,0.1665],[2403.6,0.23582302],[2403.8,24.16863463],[2405.2,45.3303],[2405.3,2.84052319]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896172171,[[2402.4,1.04936665],[2402.1,2.10503],[2401.9,2.10503],[2401.5,20.88],[2401.2,0.1663]],[[2402.7,2.10503],[2402.9,2.10503],[2403.5,0.1665],[2403.6,0.23582302],[2403.8,26.11926798]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896172371,[[2402.5,3.595891],[2402.4,1.04936665],[2402.1,2.10503],[2401.9,2.10503],[2401.5,17.88]],[[2402.7,2.10503],[2402.9,2.10503],[2403.4,0.23582302],[2403.5,0.1665],[2403.8,24.81177318]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896172672,[[2402.5,3.595891],[2402.4,1.04936665],[2402.1,2.10503],[2401.9,2.10503],[2401.5,17.88]],[[2402.7,2.10503],[2402.8,1.922362],[2402.9,2.10503],[2403.4,0.23582302],[2403.7,0.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896172873,[[2402.5,3.595891],[2402.4,1.04936665],[2402.1,2.10503],[2401.9,2.10503],[2401.5,17.88]],[[2402.7,2.10503],[2402.8,1.922362],[2402.9,2.10503],[2403.4,0.1663],[2403.5,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896173171,[[2402.5,3.595891],[2402.4,1.04936665],[2402.1,2.10503],[2401.9,2.10503],[2401.5,17.88]],[[2402.7,2.10503],[2402.9,2.10503],[2403.4,0.1663],[2403.6,17.86113983],[2403.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896173371,[[2402.5,0.267191],[2402.4,1.04936665],[2402.1,2.10503],[2401.9,2.10503],[2401.5,17.88]],[[2402.6,1.42930514],[2402.7,3.688747],[2402.8,0.977869],[2402.9,2.10503],[2403.5,0.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896173571,[[2402.4,1.04936665],[2402.1,2.10503],[2401.9,2.10503]],[[2402.6,1.42930514],[2402.7,3.688747],[2402.8,0.977869],[2402.9,2.10503],[2403.5,0.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896173572,[[2402.4,1.04936665],[2402.1,2.10503],[2401.9,2.10503],[2401.4,20.88],[2401.1,1.24939949]],[[2402.6,1.42930514],[2402.7,3.688747],[2402.9,2.10503],[2403.4,0.1663],[2403.5,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896173772,[[2402.4,1.04936665],[2402.3,3.309849],[2402.1,2.10503],[2401.9,2.10503],[2401.4,20.88]],[[2402.6,1.42930514],[2402.7,2.10503],[2402.9,2.10503],[2403.4,0.1663],[2403.5,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896173973,[[2402.4,1.04936665],[2402.1,2.10503],[2401.9,2.10503],[2401.4,20.88],[2400.8,1.38545741]],[[2402.6,3.01302214],[2402.7,3.082899],[2402.9,2.10503],[2403.4,0.1663],[2405.6,40.01288805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896174173,[[2402.4,1.04936665],[2402.1,2.10503],[2401.9,2.10503],[2401.4,20.88],[2401.0,0.1663]],[[2402.6,3.01302214],[2402.7,2.10503],[2402.9,2.10503],[2403.4,17.86113983],[2403.5,2.11693335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896174571,[[2402.1,2.10503],[2401.9,2.10503],[2401.4,20.88],[2401.0,0.1663],[2400.6,1.38545741]],[[2402.6,3.01302214],[2402.7,2.10503],[2402.9,2.10503],[2403.4,17.86113983],[2403.5,2.11693335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896174773,[[2401.8,1.04936665],[2401.1,17.88],[2401.0,0.1663],[2400.7,3.0],[2400.6,1.38545741]],[[2402.5,1.922362],[2402.6,7.53737049],[2402.7,2.10503],[2402.8,17.86113983],[2402.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896174973,[[2401.1,17.88],[2401.0,2.08203206],[2400.9,0.1665],[2400.8,2.08203207],[2400.7,1.03939552]],[[2402.5,1.922362],[2402.6,3.51133721],[2402.7,2.10503],[2402.8,5.0],[2402.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896175173,[[2401.1,17.88],[2400.7,1.03939552]],[[2402.5,1.922362],[2402.6,3.51133721],[2402.7,2.10503],[2402.8,5.0],[2402.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896175174,[[2401.6,3.13095665],[2401.3,2.08159],[2401.1,17.88],[2400.7,3.0],[2400.5,1.49968605]],[[2402.4,0.23596907],[2402.5,2.088862],[2402.6,1.42930514],[2402.7,2.10503],[2402.9,4.18662]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896175376,[[2402.0,1.04936665],[2401.6,2.08159],[2401.3,2.08159],[2401.1,17.88],[2400.5,1.49968605]],[[2402.4,0.23596907],[2402.5,1.922362],[2402.6,1.59580514],[2402.7,2.10503],[2402.9,4.18662]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896175576,[[2401.3,2.08159],[2400.5,1.49968605]],[[2402.4,0.23596907],[2402.6,1.59580514],[2402.7,2.10503],[2402.9,4.18662]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896175577,[[2402.1,4.64525765],[2401.7,2.08142969],[2401.5,2.08142969],[2401.3,17.88],[2400.6,0.1665]],[[2402.4,0.23596907],[2402.6,1.42930514],[2402.7,2.10503],[2402.8,0.1665],[2402.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896175875,[[2402.0,3.13056242],[2401.8,2.08119577],[2401.1,3.0],[2400.9,1.24949399],[2400.8,0.9218]],[[2402.4,0.23596907],[2402.6,1.42930514],[2402.7,2.10503],[2402.8,0.1665],[2402.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896176075,[[2402.1,3.595891],[2402.0,21.01056242],[2401.8,2.08119577],[2401.1,3.0],[2400.9,1.24949399]],[[2402.5,0.23596907],[2402.6,1.42930514],[2402.7,2.10503],[2402.9,2.10503],[2403.4,2.24769577]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896176276,[[2402.4,1.04936665],[2402.1,3.595891],[2402.0,17.88],[2401.9,2.10503],[2401.6,7.10503]],[[2403.5,0.1665],[2404.2,17.88],[2404.4,1.79672776],[2404.6,6.95063335],[2405.0,11.04442409]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896176479,[[2403.4,1.04936665],[2403.1,3.0],[2402.0,17.88],[2401.9,2.10503],[2401.7,38.5978898]],[[2404.3,0.1663],[2404.4,1.79672776],[2405.1,44.05182409],[2405.2,6.509],[2405.3,3.55443247]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896176677,[[2403.1,2.08025196],[2402.8,2.08025196],[2402.7,17.88],[2401.9,2.10503],[2401.7,38.5978898]],[[2404.3,0.1663],[2404.4,3.87697972],[2404.7,2.08025196],[2405.0,1.95063335],[2405.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896176878,[[2403.3,1.04936665],[2403.1,2.08025196],[2402.8,2.08025196],[2402.4,3.0],[2402.0,0.1663]],[[2404.3,0.1663],[2404.4,3.87697972],[2404.7,2.08025196],[2405.1,5.0],[2405.2,52.5379]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896177080,[[2402.9,1.04936665],[2402.0,0.1663],[2401.9,5.10503],[2401.3,1.03939552],[2401.2,8.00819497]],[[2404.3,0.1663],[2404.4,1.79672776],[2405.2,42.5379],[2405.6,1.39919044],[2405.8,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896177276,[[2402.9,1.04936665],[2402.0,0.1663],[2401.9,5.10503],[2401.2,8.00819497]],[[2404.3,0.1663],[2404.4,1.79672776],[2405.2,42.5379],[2405.6,1.39919044],[2405.8,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896177277,[[2402.9,1.04936665],[2402.7,2.08058956],[2402.5,2.08058955],[2402.0,17.88],[2401.9,5.10503]],[[2404.1,2.08058956],[2404.3,7.24688955],[2404.4,19.67672776],[2404.6,1.95063335],[2405.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896177477,[[2402.9,1.04936665],[2401.9,5.10503],[2401.7,38.5978898],[2400.5,9.49968276],[2400.4,3.53773265]],[[2404.0,18.0463],[2404.2,0.23587208],[2404.3,6.91571771],[2404.4,1.79672776],[2404.6,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896177679,[[2402.9,1.04936665],[2401.9,5.10503],[2401.7,38.4315898],[2401.3,0.1663],[2400.5,9.49968276]],[[2404.0,18.0463],[2404.2,0.23587208],[2404.3,6.91571771],[2404.4,1.79672776],[2408.8,1.15673849]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896177878,[[2401.9,2.10503],[2401.7,38.4315898],[2401.6,5.10503],[2401.3,0.1663],[2401.2,8.00819497]],[[2403.9,0.23587208],[2404.0,0.1663],[2404.3,1.91571771],[2404.4,1.79672776],[2404.6,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896178077,[[2403.3,1.04936665],[2402.4,3.0],[2401.9,2.10503],[2401.7,38.4315898],[2401.6,2.10503]],[[2403.8,0.1663],[2403.9,0.23587208],[2404.3,1.91571771],[2404.4,1.79672776],[2404.6,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896178376,[[2403.0,2.10503],[2402.9,1.04936665],[2402.7,2.10503],[2401.8,0.1663],[2401.7,1.2490898]],[[2403.6,2.10503],[2403.7,2.15823408],[2403.8,4.678745],[2403.9,17.88],[2404.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896178578,[[2403.0,2.10503],[2402.7,2.10503],[2402.6,1.04936665],[2401.7,1.2490898],[2401.6,3.0]],[[2403.6,2.10503],[2403.7,2.32453408],[2403.8,2.10503],[2403.9,17.88],[2404.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896178778,[[2402.7,2.10503],[2402.6,1.04936665],[2401.7,1.2490898],[2401.6,3.0]],[[2403.6,2.10503],[2403.7,2.32453408],[2403.8,2.10503],[2403.9,17.88],[2404.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896178779,[[2402.1,1.04936665],[2401.2,1.49919497],[2401.0,1.03939552],[2400.8,0.9218],[2400.7,1.73182176]],[[2403.5,20.453715],[2403.6,3.8296168],[2403.7,2.32453408],[2403.8,2.10503],[2403.9,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896178977,[[2402.1,1.04936665],[2401.3,37.8745],[2401.1,3.1663],[2401.0,1.03939552],[2400.9,1.34043336]],[[2403.5,2.740015],[2403.6,3.8296168],[2403.7,6.922362],[2403.8,2.10503],[2404.3,2.06890707]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896179177,[[2402.1,1.04936665],[2401.3,37.8745],[2401.1,3.1663],[2400.9,1.34043336]],[[2403.5,2.740015],[2403.6,3.8296168],[2403.7,6.922362],[2403.8,2.10503],[2404.3,2.06890707]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896179178,[[2402.2,0.11045839],[2402.1,3.13052777],[2401.8,2.08116112],[2401.3,37.8745],[2401.1,3.1663]],[[2403.1,1.55422204],[2403.3,1.95063335],[2403.4,2.31707691],[2403.5,2.740015],[2403.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896179377,[[2402.2,0.11045839],[2402.1,3.13052777],[2401.8,2.08116112],[2401.3,37.8745],[2401.1,3.0]],[[2403.0,0.14743334],[2403.1,1.55422204],[2403.3,1.95063335],[2403.4,6.79041123],[2403.6,19.98503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896179577,[[2402.2,0.11045839],[2402.1,3.13052777],[2401.8,2.08116112],[2401.1,3.0],[2400.2,8.0]],[[2403.0,0.38334913],[2403.1,1.55422204],[2403.3,1.95063335],[2403.4,6.55449544],[2403.6,19.98503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896179776,[[2402.2,0.11045839],[2402.1,3.13052777],[2401.8,2.08116112],[2401.1,3.0],[2400.9,1.34043336]],[[2403.0,0.38334913],[2403.1,1.55422204],[2403.3,1.95063335],[2403.4,6.55449544],[2403.6,19.98503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896179978,[[2402.2,0.11045839],[2402.1,1.04936665],[2401.1,3.0],[2400.9,1.34043336],[2400.5,37.28022176]],[[2402.9,0.23591579],[2403.0,0.14743334],[2403.1,1.55422204],[2403.4,6.55449544],[2403.6,19.98503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896179979,[[2402.2,0.11045839],[2402.1,1.04936665],[2401.1,3.0],[2400.9,1.34043336],[2400.5,37.28022176]],[[2402.9,0.23591579],[2403.0,0.14743334],[2403.1,1.55422204],[2403.4,4.47333432],[2403.6,4.05566335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896180178,[[2402.3,2.10503],[2402.2,0.11045839],[2402.0,2.10503],[2400.9,1.34043336],[2400.6,6.38545741]],[[2402.9,0.23591579],[2403.0,2.25246334],[2403.1,1.55422204],[2403.4,4.47333432],[2403.6,4.05566335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896180179,[[2402.3,2.10503],[2402.2,0.11045839],[2402.0,2.10503],[2400.9,1.34043336],[2400.6,6.38545741]],[[2402.9,0.23591579],[2403.0,2.25246334],[2403.1,1.55422204],[2403.4,4.47333432],[2403.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896180382,[[2402.4,3.309849],[2402.3,2.10503],[2402.2,0.11045839],[2402.0,2.10503],[2401.9,18.92936665]],[[2403.1,1.55422204],[2403.3,0.1663],[2403.6,2.10503],[2404.9,1.04442409],[2405.0,1.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896180580,[[2403.0,6.12889618],[2402.8,2.07952952],[2402.5,5.1663],[2402.4,3.57704],[2402.3,2.10503]],[[2404.4,2.22771408],[2404.8,0.1664],[2405.3,1.04442409],[2405.5,6.39919044],[2405.6,2.07926145]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896180779,[[2404.3,3.0],[2403.0,5.51891451],[2402.9,5.0],[2402.8,2.07952952],[2402.5,3.03488684]],[[2404.8,0.1664],[2405.5,7.86517288],[2405.6,2.07926145],[2406.1,1.39919044],[2406.2,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896180978,[[2404.5,1.04936665],[2404.4,5.499402],[2403.5,3.0],[2403.1,0.1663],[2403.0,4.46954786]],[[2404.8,1.595846],[2405.4,0.1663],[2405.5,7.86517288],[2405.6,2.07926145],[2406.3,38.55009044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896181179,[[2404.3,1.04936665],[2403.3,3.0],[2403.1,0.1663],[2403.0,2.07952953],[2402.9,38.3486]],[[2404.8,21.059563],[2405.0,2.90475942],[2405.1,5.0],[2405.2,1.95063335],[2405.4,0.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896181381,[[2404.0,1.04936665],[2403.0,3.0],[2402.7,17.88],[2402.6,0.1663],[2402.3,2.10503]],[[2404.7,0.1663],[2404.8,4.41468026],[2405.0,2.90475942],[2405.2,15.0],[2406.0,1.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896181582,[[2403.8,1.04936665],[2402.8,3.0],[2402.6,36.5212],[2402.4,0.1663],[2402.3,2.10503]],[[2404.6,1.95063335],[2404.7,0.40211336],[2404.8,6.23511726],[2405.0,2.90475942],[2405.1,36.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896181779,[[2403.8,1.04936665],[2402.8,3.0],[2402.6,36.5212],[2402.3,2.10503],[2402.1,0.1663]],[[2404.5,0.1663],[2404.6,1.95063335],[2404.7,0.23581336],[2404.8,6.23511726],[2405.0,12.90475942]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896181979,[[2404.1,0.1363281],[2403.8,1.04936665],[2402.8,3.0],[2402.6,36.5212],[2402.4,0.1663]],[[2404.5,0.1663],[2404.6,1.95063335],[2404.7,0.23581336],[2404.8,6.23511726],[2405.0,12.90475942]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896182180,[[2404.1,0.1363281],[2403.8,2.10503],[2403.5,2.10503],[2402.6,36.5212],[2402.4,0.1663]],[[2404.4,5.284593],[2404.5,0.23581336],[2404.6,21.93566335],[2404.8,1.23511726],[2405.0,12.90475942]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896182380,[[2404.2,1.04936665],[2403.9,0.1363281],[2403.8,2.10503],[2403.5,2.10503],[2403.2,3.0]],[[2404.4,5.284593],[2404.5,0.23581336],[2404.6,21.93566335],[2404.8,1.23511726],[2405.0,12.90475942]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896182381,[[2404.2,1.04936665],[2403.9,0.1363281],[2403.8,2.10503],[2403.5,2.10503],[2403.2,3.0]],[[2404.4,5.284593],[2404.5,0.23581336],[2404.6,2.10503],[2404.8,1.23511726],[2405.0,2.90475942]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896182680,[[2404.2,1.04936665],[2403.9,0.1363281],[2403.8,2.10503],[2403.5,2.10503],[2403.2,3.0]],[[2404.3,2.15808536],[2404.4,5.284593],[2404.6,2.10503],[2404.8,1.23511726],[2405.0,2.90475942]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896182882,[[2403.8,2.10503],[2403.6,1.04936665],[2403.5,2.10503],[2402.1,1.03939552],[2401.9,1.38545741]],[[2404.3,2.15808536],[2404.4,5.284593],[2404.6,2.10503],[2404.8,1.23511726],[2404.9,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896183079,[[2403.8,2.10503],[2403.5,2.10503],[2402.1,1.03939552],[2401.9,1.38545741]],[[2404.3,2.15808536],[2404.4,5.284593],[2404.6,2.10503],[2404.8,1.23511726],[2404.9,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896183080,[[2403.8,3.15439665],[2403.5,2.10503],[2402.8,3.0],[2402.1,1.03939552],[2401.9,1.38545741]],[[2404.2,1.595846],[2404.3,2.15808536],[2404.4,2.10503],[2404.6,2.10503],[2404.8,1.23511726]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896183281,[[2403.8,2.10503],[2403.5,2.10503],[2402.6,3.0],[2402.2,36.2375],[2402.0,1.03939552]],[[2404.1,1.583717],[2404.2,1.595846],[2404.3,2.15808536],[2404.4,2.10503],[2404.6,19.98503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896183480,[[2403.8,2.10503],[2403.5,2.10503],[2402.2,36.2375]],[[2404.1,1.583717],[2404.2,1.595846],[2404.3,2.15808536],[2404.4,2.10503],[2404.6,19.98503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896183481,[[2403.9,0.13632691],[2403.8,3.15439665],[2403.5,2.10503],[2403.4,2.07997504],[2403.2,2.07997504]],[[2404.1,2.91608449],[2404.2,0.23581336],[2404.3,1.922272],[2404.4,2.10503],[2404.6,19.98503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896183680,[[2403.9,0.13632691],[2403.8,3.15439665],[2403.5,2.10503]],[[2404.1,2.91608449],[2404.2,0.23581336],[2404.3,1.922272],[2404.4,2.10503],[2404.6,19.98503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896183681,[[2403.9,0.13632691],[2403.8,3.15439665],[2403.5,2.10503],[2402.5,0.1663],[2402.0,35.7934]],[[2404.0,0.23581336],[2404.1,4.51193049],[2404.3,1.922272],[2404.4,2.10503],[2404.6,19.98503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896183881,[[2403.9,0.13632691],[2403.8,3.42158765],[2403.5,2.10503],[2403.4,2.07997504],[2402.5,0.1663]],[[2404.0,0.23581336],[2404.1,4.51193049],[2404.3,1.922272],[2404.4,2.10503],[2404.6,19.98503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896184080,[[2403.9,0.13632691],[2403.8,3.42158765],[2403.5,2.10503],[2402.5,0.1663]],[[2404.0,0.23581336],[2404.1,4.51193049],[2404.3,1.922272],[2404.4,2.10503],[2404.6,19.98503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896184081,[[2403.9,0.15517791],[2403.8,5.34394965],[2403.5,2.10503],[2402.5,0.1663],[2401.8,4.82875638]],[[2404.0,0.23581336],[2404.1,1.33236749],[2404.3,1.922272],[2404.4,2.10503],[2404.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896184282,[[2403.9,0.15517791],[2403.8,5.34394965],[2403.5,5.10503],[2402.5,7.58930562],[2402.1,1.03939552]],[[2404.0,0.23581336],[2404.1,1.33236749],[2405.5,1.95063335],[2405.7,5.0],[2405.8,1.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896184581,[[2403.9,2.23474636],[2403.8,5.34394965],[2403.6,2.07956845],[2403.5,2.10503],[2403.2,3.0]],[[2405.2,2.07956845],[2405.4,1.95063335],[2405.5,19.95956845],[2405.7,6.39919044],[2405.8,11.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896184783,[[2403.9,2.23474636],[2403.8,4.027392],[2403.6,2.07956845],[2403.5,2.10503],[2403.2,3.0]],[[2405.1,17.88],[2405.2,2.07956845],[2405.3,5.0],[2405.4,1.95063335],[2405.5,2.07956845]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896185080,[[2403.9,1.06821765],[2403.8,2.10503],[2403.5,2.10503],[2402.9,3.1663],[2402.0,38.70162444]],[[2404.7,1.95063335],[2405.0,20.78475942],[2405.1,10.0],[2405.2,5.0],[2405.6,1.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896185281,[[2403.9,1.04936665],[2403.5,4.18492284],[2403.3,2.07989285],[2402.9,3.0],[2402.6,0.1663]],[[2404.7,1.95063335],[2404.8,17.88],[2404.9,2.07989284],[2405.0,2.90475942],[2405.1,12.07989285]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896185484,[[2403.5,4.18492284],[2403.3,2.07989285]],[[2404.9,2.07989284],[2405.0,2.90475942],[2405.1,12.07989285]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896185485,[[2403.8,1.04936665],[2403.5,4.18492284],[2403.3,2.07989285],[2402.8,3.0],[2402.5,2.58930562]],[[2404.9,4.03052619],[2405.0,2.90475942],[2405.1,2.07989285],[2405.4,10.0],[2405.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896185681,[[2404.0,0.13669944],[2403.6,3.0],[2403.5,2.10503],[2402.6,0.1663],[2402.5,2.42300562]],[[2404.6,0.235807],[2405.6,2.70409962],[2405.7,8.6996214],[2406.1,2.62348208],[2406.3,3.49797611]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896185881,[[2404.1,1.31655765],[2404.0,0.13669944],[2403.8,2.07967224],[2403.5,2.10503],[2403.1,3.0]],[[2404.6,0.235807],[2405.6,2.70409962],[2405.7,8.6996214],[2406.3,3.49797611]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896185882,[[2404.1,1.31655765],[2404.0,0.13669944],[2403.8,2.07967224],[2403.5,2.10503],[2403.1,3.0]],[[2404.5,1.922272],[2404.6,0.235807],[2405.1,2.07967224],[2405.6,2.70409962],[2405.7,6.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896186082,[[2404.2,0.018851],[2404.1,0.267191],[2403.7,0.13669944],[2403.5,2.10503],[2403.4,3.0]],[[2404.5,1.922272],[2404.6,1.595846],[2405.4,0.235807],[2405.6,2.70409962],[2405.7,6.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896186282,[[2404.2,0.018851],[2404.1,0.267191],[2403.4,3.0]],[[2404.5,1.922272],[2404.6,1.595846],[2405.4,0.235807],[2405.6,2.70409962],[2405.7,6.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896186283,[[2404.4,3.15439665],[2404.2,0.15555044],[2404.1,2.372221],[2403.4,3.0],[2402.2,41.0712]],[[2404.5,3.505989],[2404.6,1.595846],[2405.0,2.10503],[2405.2,2.10503],[2405.6,4.10329006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896186484,[[2404.4,2.10503],[2404.2,0.15555044],[2404.1,3.42158765],[2403.8,2.07967224],[2403.5,2.07967225]],[[2404.5,3.505989],[2404.6,1.595846],[2405.0,2.10503],[2405.2,2.10503],[2405.6,4.10329006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896186485,[[2404.4,2.10503],[2404.2,0.15555044],[2404.1,3.42158765],[2403.8,2.07967224],[2403.5,2.07967225]],[[2404.5,5.11042907],[2404.6,1.595846],[2405.0,2.10503],[2405.1,19.95967224],[2405.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896186685,[[2404.4,2.24172944],[2404.2,0.018851],[2404.1,2.372221],[2403.8,2.07967224],[2403.5,2.07967225]],[[2404.5,5.11042907],[2404.6,1.595846],[2405.0,2.10503],[2405.1,19.95967224],[2405.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896187184,[[2404.4,2.24172944],[2404.2,0.018851],[2404.1,3.42158765],[2403.8,2.07967224],[2403.5,2.07967225]],[[2404.5,5.11042907],[2404.6,1.595846],[2405.0,2.10503],[2405.1,19.95967224],[2405.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896188091,[[2403.1,1.04936665],[2403.0,2.08031255]],[[2404.5,5.11042907],[2404.6,1.595846],[2405.0,2.10503],[2405.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896188092,[[2403.1,1.04936665],[2403.0,2.08031255],[2402.8,2.08031254],[2402.4,17.88],[2402.2,1.03939552]],[[2404.4,1.595846],[2404.5,32.02137497],[2404.6,10.0],[2404.7,2.08031254],[2404.9,1.49698574]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896188386,[[2403.1,2.10503],[2402.8,2.10503],[2402.1,0.1663],[2402.0,36.83279552],[2401.8,1.38545741]],[[2403.7,2.10503],[2404.0,19.98503],[2404.1,3.44807849],[2404.4,1.595846],[2404.5,9.41961207]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896188585,[[2402.8,2.10503],[2402.5,2.0807887],[2402.2,2.0807887],[2401.8,1.03939552],[2401.7,4.6651887]],[[2403.7,2.10503],[2404.0,19.98503],[2404.1,3.44807849],[2404.4,1.595846],[2404.5,9.41961207]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896188586,[[2402.8,2.10503],[2402.5,2.0807887],[2402.2,2.0807887],[2401.8,1.03939552],[2401.7,4.6651887]],[[2403.6,3.518118],[2403.7,2.0861677],[2403.8,2.0807887],[2404.0,19.98503],[2404.1,5.52886719]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896188786,[[2402.8,2.10503],[2402.5,2.0807887],[2402.2,2.0807887],[2401.8,1.03939552],[2401.7,3.05064611]],[[2403.6,3.518118],[2403.7,2.0861677],[2403.8,2.0807887],[2404.0,2.10503],[2404.1,23.40886719]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896188984,[[2403.5,1.04936665],[2402.8,2.10503],[2402.5,5.0807887],[2402.2,2.0807887],[2402.1,17.88]],[[2403.6,3.518118],[2403.7,2.0861677],[2403.8,2.0807887],[2404.0,2.10503],[2404.1,5.52886719]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896189188,[[2402.8,3.15439665],[2402.5,2.0807887],[2402.2,2.0807887],[2401.8,4.20569552],[2401.7,2.88434611]],[[2403.6,5.101835],[2403.7,2.0861677],[2403.8,2.0807887],[2404.0,2.10503],[2404.1,3.57823384]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896189384,[[2402.9,0.12171981],[2402.8,3.15439665],[2402.5,2.0807887],[2402.2,2.0807887],[2401.9,1.03939552]],[[2403.6,5.101835],[2403.7,2.0861677],[2403.8,2.0807887],[2403.9,1.95063335],[2404.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896189586,[[2402.9,0.12171981],[2402.8,3.15439665],[2402.5,2.0807887],[2402.2,2.0807887],[2402.0,3.0]],[[2403.6,5.101835],[2403.7,2.0861677],[2403.8,2.0807887],[2403.9,1.95063335],[2404.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896189888,[[2402.9,0.12171981],[2402.8,2.10503],[2402.7,1.04936665],[2402.5,2.0807887],[2402.2,2.0807887]],[[2403.6,5.101835],[2403.7,2.0861677],[2403.8,2.0807887],[2403.9,1.95063335],[2404.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896190085,[[2402.9,0.12171981],[2402.8,2.10503],[2402.7,1.04936665],[2402.5,2.0807887],[2402.2,2.0807887]],[[2403.5,1.09197054],[2403.6,5.101835],[2403.7,2.0861677],[2403.8,2.0807887],[2403.9,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896190285,[[2402.9,0.12171981],[2402.8,2.10503],[2402.7,1.04936665],[2402.5,4.1858187],[2402.2,2.0807887]],[[2403.3,2.10503],[2403.5,1.09197054],[2403.6,5.101835],[2403.7,2.0861677],[2403.8,2.0807887]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896190486,[[2402.9,0.12171981],[2402.8,2.10503],[2402.5,4.1858187],[2402.2,5.0807887],[2401.8,0.1663]],[[2403.2,3.179563],[2403.3,2.10503],[2403.5,1.09197054],[2403.6,1.922272],[2403.7,2.0861677]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896190788,[[2402.9,0.12171981],[2402.8,3.15439665],[2402.5,4.1858187],[2402.2,2.0807887],[2401.8,3.1663]],[[2403.2,3.179563],[2403.3,2.10503],[2403.5,1.09197054],[2403.6,1.922272],[2403.7,2.0861677]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896190986,[[2402.9,0.12171981],[2402.8,3.15439665],[2402.5,4.1858187],[2402.2,2.0807887],[2401.8,4.20569552]],[[2403.2,3.179563],[2403.3,2.10503],[2403.5,1.09197054],[2403.6,1.922272],[2403.7,2.0861677]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896191187,[[2402.9,0.12171981],[2402.8,1.04936665],[2402.5,4.1858187],[2402.2,2.0807887],[2401.8,4.20569552]],[[2403.1,1.922272],[2403.2,3.179563],[2403.3,2.10503],[2403.5,1.09197054],[2403.7,2.0861677]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896191386,[[2402.9,0.12171981],[2402.8,1.04936665],[2402.5,4.1858187],[2402.2,2.0807887],[2401.8,3.0]],[[2403.0,3.179563],[2403.1,1.922272],[2403.3,2.10503],[2403.5,1.09197054],[2403.7,19.9661677]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896191986,[[2402.9,0.12171981],[2402.5,4.1858187],[2402.2,2.0807887],[2401.5,4.55175741],[2398.9,7.50887392]],[[2403.0,3.179563],[2403.1,1.922272],[2403.3,2.10503],[2403.5,1.09197054],[2403.7,19.9661677]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896192187,[[2402.9,0.12171981],[2402.5,4.1858187],[2402.3,2.10503],[2402.2,2.0807887],[2401.6,1.03939552]],[[2403.0,3.179563],[2403.1,1.922272],[2403.3,4.21006],[2403.5,1.09197054],[2403.7,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896192387,[[2402.6,0.12171981],[2402.5,4.1858187],[2402.3,5.10503],[2402.2,2.0807887],[2401.7,1.03939552]],[[2403.0,3.179563],[2403.1,1.922272],[2403.3,4.21006],[2403.5,1.09197054],[2403.7,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896192588,[[2402.7,0.018851],[2402.6,5.499402],[2402.5,4.1858187],[2402.3,5.10503],[2402.2,2.0807887]],[[2402.9,1.76960822],[2403.0,3.179563],[2403.1,1.922272],[2403.3,4.21006],[2403.7,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896192788,[[2402.8,1.04936665],[2402.7,0.018851],[2402.6,4.922362],[2402.5,2.10503],[2402.3,2.10503]],[[2402.9,1.76960822],[2403.3,4.21006],[2403.9,3.86494889],[2404.1,1.49744514],[2404.5,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896192989,[[2402.9,3.57704],[2402.8,4.04936665],[2402.7,17.88],[2402.6,1.922362],[2402.5,2.10503]],[[2403.9,3.86494889],[2404.1,1.49744514],[2404.5,6.509],[2404.7,1.95063335],[2404.8,1.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896193187,[[2403.8,1.04936665],[2403.1,2.08028658],[2403.0,3.0],[2402.9,3.57704],[2402.8,2.08028658]],[[2403.9,3.86494889],[2404.1,1.49744514],[2404.4,2.08028658],[2404.5,6.509],[2404.7,2.08028658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896193389,[[2403.8,1.04936665],[2403.1,2.08028658],[2403.0,3.0],[2402.8,2.08028658],[2402.2,36.2847]],[[2403.9,8.96678389],[2404.1,1.49744514],[2404.4,2.08028658],[2404.5,6.509],[2404.7,2.08028658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896193587,[[2403.8,1.04936665],[2403.1,2.08028658],[2402.9,3.0],[2402.8,2.08028658],[2402.2,36.2847]],[[2403.9,8.96678389],[2404.1,1.49744514],[2404.4,2.08028658],[2404.5,6.509],[2404.7,5.43011037]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896193788,[[2403.1,2.08028658],[2402.9,1.04936665],[2402.8,2.08028658]],[[2403.9,8.96678389],[2404.1,1.49744514],[2404.3,19.83063335],[2404.4,2.08028658],[2404.5,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896194087,[[2402.4,1.04936665],[2402.3,2.0809749],[2402.0,2.08097489],[2401.7,1.03939552],[2401.5,1.38545741]],[[2403.6,2.0809749],[2403.7,1.95063335],[2403.8,17.88],[2403.9,16.04775878],[2404.1,1.49744514]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896194286,[[2402.3,2.0809749],[2402.0,2.08097489],[2401.7,1.03939552],[2401.5,1.38545741]],[[2403.6,2.0809749],[2403.7,1.95063335],[2403.8,17.88],[2403.9,16.04775878],[2404.1,1.49744514]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896194287,[[2402.7,1.04936665],[2402.3,2.0809749],[2402.2,2.10503],[2402.0,4.18600489],[2401.7,4.03939552]],[[2402.8,2.10503],[2403.0,2.10503],[2403.6,2.0809749],[2403.8,17.88],[2403.9,12.86819578]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896194489,[[2402.7,1.06821765],[2402.6,3.57704],[2402.4,2.08084932],[2402.3,3.0],[2402.2,4.18587932]],[[2402.8,2.10503],[2403.0,2.10503],[2403.8,2.08084932],[2403.9,3.86494889],[2404.0,19.96084932]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896194689,[[2402.7,2.99057965],[2402.6,3.57704],[2402.3,3.0],[2402.2,2.10503],[2401.9,1.03939552]],[[2403.9,3.86494889],[2404.0,0.9685],[2404.4,1.95063335],[2404.5,7.90819044],[2404.7,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896194888,[[2403.0,1.04936665],[2402.7,4.02178957],[2402.5,2.08057657],[2402.2,2.10503],[2401.9,1.03939552]],[[2403.9,3.86494889],[2404.4,1.95063335],[2404.5,7.90819044],[2404.7,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896194889,[[2403.0,1.04936665],[2402.7,4.02178957],[2402.5,2.08057657],[2402.2,2.10503],[2402.0,5.10503]],[[2403.9,3.86494889],[2404.1,3.57802171],[2404.3,2.08057657],[2404.4,1.95063335],[2404.5,7.90819044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896195089,[[2402.7,1.922362],[2402.2,2.10503],[2402.0,22.98503],[2401.6,1.73182176],[2401.4,2.07818612]],[[2403.9,3.86494889],[2404.1,1.49744514],[2404.2,1.95063335],[2404.3,5.0],[2404.5,7.90819044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896195289,[[2403.0,1.04936665],[2402.7,1.922362],[2402.5,2.08075407],[2402.3,2.08075406],[2402.2,2.10503]],[[2403.9,5.94570296],[2404.1,3.5781992],[2404.2,1.95063335],[2404.3,5.0],[2404.5,7.90819044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896195487,[[2402.7,1.922362],[2402.5,2.08075407],[2402.3,2.08075406],[2402.2,2.10503]],[[2403.9,5.94570296],[2404.1,3.5781992],[2404.2,1.95063335],[2404.3,5.0],[2404.5,7.90819044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896195488,[[2402.7,1.922362],[2402.5,2.08075407],[2402.3,2.08075406],[2402.2,2.10503],[2402.0,55.40163]],[[2403.8,1.11175225],[2403.9,5.94570296],[2404.0,1.95063335],[2404.1,21.4581992],[2404.3,1.04658969]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896195688,[[2402.8,1.04936665],[2402.7,1.922362],[2402.5,2.08075407],[2402.3,2.08075406],[2402.2,2.10503]],[[2403.8,3.0623856],[2403.9,5.94570296],[2404.1,21.4581992],[2404.2,1.04658969],[2404.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896196288,[[2402.8,1.04936665],[2402.7,4.027392],[2402.5,2.08075407],[2402.3,2.08075406],[2402.2,2.10503]],[[2403.8,3.0623856],[2403.9,5.94570296],[2404.1,21.4581992],[2404.2,1.04658969],[2404.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896196289,[[2402.8,1.04936665],[2402.7,4.027392],[2402.5,2.08075407],[2402.3,2.08075406],[2402.2,2.10503]],[[2403.3,2.10503],[2403.5,2.10503],[2403.8,3.0623856],[2403.9,5.94570296],[2404.1,21.4581992]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896196490,[[2402.8,1.04936665],[2402.7,4.027392],[2402.5,2.08075407],[2402.3,2.08075406],[2402.2,2.10503]],[[2403.2,3.518118],[2403.3,2.10503],[2403.5,2.10503],[2403.8,17.88],[2403.9,7.89633631]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896196690,[[2402.9,0.037715],[2402.7,4.027392],[2402.5,2.08075407],[2402.3,2.08075406],[2402.2,2.10503]],[[2403.1,1.56485251],[2403.2,3.518118],[2403.3,4.1690706],[2403.5,2.10503],[2403.9,7.89633631]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896196890,[[2402.9,1.08708165],[2402.8,3.57704],[2402.7,4.027392],[2402.5,2.08075407],[2402.4,3.0]],[[2403.2,3.518118],[2403.3,4.1690706],[2403.5,2.10503],[2403.9,5.94570296],[2404.3,6.04658969]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896197090,[[2402.9,1.08708165],[2402.8,3.57704],[2402.7,4.027392],[2402.5,2.08075407],[2402.4,3.0]],[[2403.2,3.518118],[2403.3,4.1690706],[2403.5,2.10503],[2403.8,1.49764463],[2403.9,5.94570296]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896197290,[[2402.9,1.08708165],[2402.8,3.57704],[2402.7,4.027392],[2402.5,2.08075407],[2402.2,19.98503]],[[2403.1,1.583717],[2403.2,3.518118],[2403.3,4.1690706],[2403.5,2.10503],[2403.8,1.49764463]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896197691,[[2402.9,1.08708165],[2402.8,3.57704],[2402.7,4.027392],[2402.5,2.08075407],[2402.4,20.88]],[[2403.1,1.583717],[2403.2,3.518118],[2403.3,4.1690706],[2403.5,2.10503],[2403.8,1.49764463]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896197891,[[2402.9,4.39693065],[2402.8,0.267191],[2402.7,4.027392],[2402.5,2.08075407],[2401.6,1.24913101]],[[2403.2,1.595846],[2403.3,2.0640406],[2403.5,2.10503],[2403.8,1.49764463],[2404.0,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896198093,[[2402.9,4.39693065],[2402.7,4.027392],[2402.5,2.08075407],[2401.6,1.24913101]],[[2403.3,2.0640406],[2403.5,2.10503],[2403.8,1.49764463]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896198094,[[2403.1,1.04936665],[2402.9,3.347564],[2402.7,4.027392],[2402.5,2.08075407],[2402.4,3.0]],[[2403.3,2.0640406],[2403.5,2.10503],[2403.8,1.49764463],[2404.4,1.04658969],[2404.5,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896198294,[[2403.2,1.960077],[2403.1,3.15439665],[2403.0,3.0],[2402.8,2.08050298],[2402.7,2.10503]],[[2403.3,2.0640406],[2403.9,5.96997889],[2404.1,1.49744514],[2404.2,2.08050298],[2404.4,2.08050298]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896198598,[[2403.2,5.537117],[2403.1,3.15439665],[2403.0,3.0],[2402.8,2.08050298],[2402.7,2.10503]],[[2403.3,2.02631876],[2403.9,2.10503],[2404.1,1.49744514],[2404.2,2.08050298],[2404.4,2.08050298]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896198997,[[2403.2,5.537117],[2403.1,3.15439665],[2402.8,2.08050298],[2402.7,2.10503],[2402.6,5.08050298]],[[2403.3,2.02631876],[2403.9,2.10503],[2404.1,1.49744514],[2404.2,2.08050298],[2404.4,2.08050298]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896199199,[[2403.2,7.6172954],[2403.1,3.15439665],[2402.9,2.08017839],[2402.7,2.10503],[2402.6,3.0]],[[2403.3,2.02631876],[2403.9,2.10503],[2404.1,1.49744514],[2404.5,26.4691784],[2404.8,3.47936883]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896199398,[[2403.2,7.6172954],[2403.1,3.15439665],[2402.9,2.08017839],[2402.7,2.10503],[2402.4,3.0]],[[2403.3,2.02631876],[2403.9,2.10503],[2404.1,1.49744514],[2404.5,26.4691784],[2404.8,3.47936883]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896199599,[[2403.2,7.6172954],[2403.1,3.15439665],[2402.9,2.08017839],[2402.7,2.10503],[2402.4,3.1663]],[[2403.3,2.02631876],[2403.9,2.10503],[2404.1,1.49744514],[2404.5,28.41981175],[2404.7,1.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896199897,[[2403.2,7.6172954],[2403.1,3.15439665],[2402.9,2.08017839],[2402.7,2.10503],[2402.4,3.1663]],[[2403.3,2.02631876],[2403.9,2.10503],[2404.1,1.49744514],[2404.5,26.4691784],[2404.7,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896200298,[[2402.7,4.18566285],[2402.5,2.10503],[2402.4,2.24693284],[2402.3,1.04936665],[2401.7,2.07818612]],[[2403.3,2.02631876],[2403.5,5.10229841],[2403.8,17.88],[2403.9,9.05566335],[2404.0,2.08063285]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896200498,[[2402.7,4.18566285],[2402.5,2.10503],[2402.4,3.12999949],[2401.9,1.03939552],[2401.8,36.5012]],[[2403.3,2.02631876],[2403.5,3.50645241],[2403.8,17.88],[2403.9,9.05566335],[2404.0,2.08063285]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896200698,[[2402.8,5.232211],[2402.7,4.18566285],[2402.5,2.10503],[2402.4,2.08063284],[2401.9,1.03939552]],[[2403.2,1.595846],[2403.3,2.02631876],[2403.5,3.50645241],[2403.9,9.05566335],[2404.0,2.08063285]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896200900,[[2402.9,0.304906],[2402.8,5.232211],[2402.7,2.10503],[2402.5,2.10503],[2402.4,3.0]],[[2403.3,2.02631876],[2403.5,3.50645241],[2403.9,2.10503],[2404.3,37.01248969],[2404.4,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896201103,[[2403.2,1.04936665],[2403.0,2.08032986],[2402.9,0.304906],[2402.8,4.00269185],[2402.7,2.10503]],[[2403.3,2.02631876],[2403.9,2.10503],[2404.4,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896201104,[[2403.2,1.04936665],[2403.0,2.08032986],[2402.9,0.304906],[2402.8,4.00269185],[2402.7,2.10503]],[[2403.3,2.02631876],[2403.9,2.10503],[2404.4,3.12691955],[2404.5,6.509],[2404.6,3.47952029]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896201300,[[2403.2,4.35921565],[2403.0,2.08032986],[2402.8,4.00269185],[2402.7,2.10503],[2402.1,1.03939552]],[[2403.3,2.02631876],[2403.9,2.10503],[2404.4,2.08032986],[2404.5,7.55558969],[2404.6,2.08032985]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896201499,[[2403.2,4.66412165],[2403.0,2.08032986],[2402.8,4.00269185],[2402.7,2.10503],[2402.1,1.03939552]],[[2403.3,2.02631876],[2403.9,2.10503],[2404.4,3.12691955],[2404.5,6.509],[2404.6,3.47952029]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896201700,[[2403.2,4.66412165],[2402.8,1.922362],[2402.7,2.10503],[2402.2,1.03939552],[2402.0,3.58880162]],[[2403.3,2.02631876],[2403.9,2.10503],[2404.4,1.95063335],[2404.5,6.509],[2404.6,6.04658969]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896201901,[[2403.2,4.66412165],[2403.0,2.08037746],[2402.8,1.922362],[2402.7,4.18540747],[2402.2,0.1663]],[[2403.3,2.02631876],[2403.9,2.10503],[2404.2,5.95617501],[2404.3,2.08037746],[2404.5,7.55558969]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896202201,[[2403.2,4.66412165],[2403.0,2.10503],[2402.8,1.922362],[2402.7,2.10503],[2402.5,3.0]],[[2403.3,2.02631876],[2403.9,2.10503],[2404.2,5.95617501],[2404.5,7.55558969]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896202202,[[2403.2,4.66412165],[2403.0,2.10503],[2402.8,1.922362],[2402.7,2.10503],[2402.5,3.0]],[[2403.3,2.02631876],[2403.5,1.595846],[2403.6,2.10503],[2403.9,2.10503],[2404.2,4.00554166]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896202400,[[2403.2,3.614755],[2403.0,2.10503],[2402.8,1.922362],[2402.7,2.10503],[2402.3,3.0]],[[2403.3,3.61003576],[2403.4,1.922272],[2403.5,1.595846],[2403.6,2.10503],[2403.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896202601,[[2403.2,4.66412165],[2403.0,2.10503],[2402.8,1.922362],[2402.7,2.10503],[2402.2,1.03939552]],[[2403.3,3.61003576],[2403.4,1.922272],[2403.5,1.595846],[2403.6,2.10503],[2403.7,1.24811265]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896202801,[[2403.2,4.39693065],[2403.0,2.10503],[2402.8,1.922362],[2402.7,2.10503],[2402.6,2.08046835]],[[2403.3,3.61003576],[2403.4,1.922272],[2403.5,1.595846],[2403.6,2.10503],[2403.7,1.24811265]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896203101,[[2403.2,3.347564],[2403.0,2.10503],[2402.8,1.922362],[2402.7,5.10503],[2402.3,17.88]],[[2403.3,2.02631876],[2403.4,1.595846],[2403.6,2.10503],[2403.7,1.24811265],[2404.5,62.5941]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896203302,[[2403.2,4.39693065],[2403.0,2.10503],[2402.9,5.08046836],[2402.7,19.98503],[2402.6,2.08046835]],[[2403.6,2.10503],[2403.7,1.24811265],[2404.2,3.98098002],[2404.5,7.55558969],[2405.4,3.49797611]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896203502,[[2403.5,6.1291773],[2403.4,17.88],[2403.3,1.922362],[2403.2,3.347564],[2403.0,2.10503]],[[2404.5,6.509],[2404.8,2.93001767],[2404.9,1.04658969],[2405.0,3.47900109],[2405.2,3.82879871]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896203711,[[2404.4,1.04936665],[2404.0,2.07946034],[2403.7,3.0],[2403.3,1.922362],[2403.0,2.10503]],[[2404.8,2.93001767],[2404.9,1.04658969],[2405.1,1.39919044],[2405.3,1.74898805],[2405.4,2.07946034]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896203904,[[2404.5,0.037715],[2404.4,0.267191],[2404.2,1.04936665],[2403.2,3.0],[2403.1,0.1663]],[[2404.7,1.583717],[2404.8,4.52586367],[2405.3,1.39919044],[2405.4,1.74898805],[2405.5,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896204102,[[2404.2,1.04936665],[2403.3,17.88],[2403.2,3.1663],[2402.3,2.07818612],[2402.1,2.59773265]],[[2404.7,1.583717],[2404.8,4.52586367],[2405.3,1.39919044],[2405.5,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896204103,[[2404.2,1.04936665],[2403.3,17.88],[2403.2,3.1663],[2402.3,2.07818612],[2402.1,2.59773265]],[[2404.4,0.2357872],[2404.7,1.583717],[2404.8,2.93001767],[2405.3,1.39919044],[2405.5,8.25798805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896204304,[[2404.2,6.46424565],[2404.1,2.07935224],[2403.9,4.18438224],[2403.3,17.88],[2403.2,3.0]],[[2404.4,0.2357872],[2404.7,3.688747],[2404.8,2.93001767],[2405.0,2.10503],[2405.3,19.27919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896204502,[[2404.2,3.15439665],[2404.1,2.07935224],[2403.9,4.18438224],[2403.3,17.88],[2403.2,3.1663]],[[2404.3,1.97562515],[2404.5,1.595846],[2404.6,0.2357872],[2404.7,3.688747],[2404.8,2.93001767]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896204802,[[2404.2,3.15439665],[2404.1,0.267191],[2403.9,4.18455953],[2403.7,2.07952952],[2403.3,17.88]],[[2404.3,2.21141235],[2404.5,1.595846],[2404.7,2.10503],[2404.8,2.93001767],[2405.1,1.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896205001,[[2404.2,3.19211165],[2404.1,0.267191],[2403.9,2.10503],[2403.3,17.88],[2402.6,1.38545741]],[[2404.3,2.21141235],[2404.5,1.595846],[2404.7,2.10503],[2404.8,2.93001767],[2405.2,1.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896205201,[[2404.2,3.19211165],[2404.1,0.267191],[2403.9,2.10503],[2403.3,17.88],[2402.5,2.63414185]],[[2404.3,2.21141235],[2404.5,1.595846],[2404.7,2.10503],[2404.8,2.93001767],[2405.2,1.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896205401,[[2404.2,3.15439665],[2404.1,2.189553],[2403.9,2.10503],[2403.3,17.88],[2402.5,2.63414185]],[[2404.3,3.79512935],[2404.7,2.10503],[2404.8,2.93001767],[2405.2,1.39919044],[2405.4,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896205602,[[2404.2,3.19211165],[2404.1,5.499402],[2403.9,2.10503],[2403.8,3.0],[2403.3,17.88]],[[2404.3,2.21141235],[2404.7,2.10503],[2404.8,2.93001767],[2405.2,1.39919044],[2405.4,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896206001,[[2404.2,3.19211165],[2404.1,5.499402],[2403.9,2.10503],[2403.3,17.88],[2403.2,3.0]],[[2404.3,2.21141235],[2404.7,2.10503],[2404.8,2.93001767],[2405.2,1.39919044],[2405.3,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896206201,[[2404.2,3.19211165],[2404.1,5.499402],[2403.9,2.10503],[2403.2,3.0]],[[2404.3,2.21141235],[2404.7,2.10503],[2404.8,2.93001767],[2405.3,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896206202,[[2404.2,3.19211165],[2404.1,5.499402],[2403.9,2.10503],[2403.2,3.0],[2402.9,1.03939552]],[[2404.3,2.21141235],[2404.5,1.595846],[2404.7,2.10503],[2404.8,2.93001767],[2405.3,19.27919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896206406,[[2404.2,3.19211165],[2404.1,5.499402],[2403.9,2.10503],[2403.4,3.0],[2403.1,18.0463]],[[2404.3,2.21141235],[2404.5,1.595846],[2404.7,2.10503],[2404.8,2.93001767],[2405.2,1.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896206603,[[2404.2,3.19211165],[2404.1,5.499402],[2403.9,2.10503],[2403.1,21.0463],[2402.9,35.8961]],[[2404.3,2.21141235],[2404.5,1.595846],[2404.7,2.10503],[2404.8,2.93001767],[2404.9,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896206904,[[2403.7,1.04936665],[2403.1,0.1663],[2402.6,1.03939552],[2402.4,1.38545741],[2402.2,1.73182176]],[[2404.3,6.63874419],[2404.4,1.922272],[2404.7,2.10503],[2404.9,9.95663614],[2405.0,3.50422044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896207104,[[2402.5,1.20569552],[2402.3,1.38545741],[2402.1,39.51902176],[2401.9,5.07818612],[2401.8,2.59773265]],[[2404.3,6.63874419],[2404.4,3.87290535],[2404.5,17.88],[2404.6,5.0],[2404.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896207304,[[2403.1,1.04936665],[2403.0,2.08038179],[2402.7,2.08038179],[2402.4,1.03939552],[2402.2,42.00305741]],[[2404.2,0.2357872],[2404.3,33.76553878],[2404.4,1.922272],[2404.5,37.6609],[2404.6,2.08038179]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896207503,[[2403.1,1.04936665],[2403.0,2.08038179],[2402.7,19.96038179],[2402.4,1.03939552],[2402.2,41.83675741]],[[2404.2,0.2357872],[2404.3,12.70597578],[2404.4,1.922272],[2404.5,37.6609],[2404.6,2.08038179]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896207705,[[2403.2,2.20561777],[2403.1,1.04936665],[2403.0,2.08015244],[2402.7,17.88],[2402.4,1.03939552]],[[2404.2,0.2357872],[2404.3,10.62559399],[2404.4,1.922272],[2404.5,37.6609],[2404.6,2.08015243]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896207903,[[2403.2,2.20561777],[2403.1,18.92936665],[2403.0,2.08015244],[2402.4,1.03939552],[2401.9,2.07818612]],[[2404.2,0.2357872],[2404.3,9.73239399],[2404.4,1.922272],[2404.6,2.08015243],[2404.8,3.47934288]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896208103,[[2403.3,0.12546534],[2403.2,2.08015243],[2403.1,1.04936665],[2403.0,2.08015244],[2402.5,1.03939552]],[[2404.2,0.2357872],[2404.3,9.73239399],[2404.4,1.922272],[2404.6,2.08015243],[2404.8,2.08015244]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896208303,[[2403.3,2.23049534],[2403.2,2.08015243],[2403.1,3.15439665],[2403.0,2.08015244],[2402.6,1.03939552]],[[2403.9,2.10503],[2404.1,2.10503],[2404.2,0.2357872],[2404.3,9.73239399],[2404.4,1.922272]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896208502,[[2403.5,1.04936665],[2403.4,5.499402],[2403.3,2.23049534],[2403.2,2.08015243],[2403.1,2.10503]],[[2403.9,2.10503],[2404.1,2.10503],[2404.2,0.2357872],[2404.3,9.73239399],[2404.4,1.922272]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896208703,[[2403.6,0.037715],[2403.5,1.04936665],[2403.4,1.922362],[2403.3,2.23049534],[2403.2,2.08015243]],[[2403.9,2.10503],[2404.1,2.10503],[2404.2,0.2357872],[2404.3,9.73239399],[2404.4,1.922272]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896209006,[[2403.7,3.309849],[2403.6,0.304906],[2403.5,1.04936665],[2403.4,2.04782734],[2403.3,2.10503]],[[2403.9,2.10503],[2404.1,2.10503],[2404.3,9.73239399],[2404.4,1.922272],[2405.6,41.60127611]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896209204,[[2403.8,0.037715],[2403.7,3.43531434],[2403.6,0.267191],[2403.5,1.04936665],[2403.4,1.922362]],[[2403.9,2.10503],[2404.1,2.10503],[2404.3,9.73239399],[2404.4,1.922272],[2405.6,41.60127611]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896209403,[[2403.7,0.12546534],[2403.5,1.04936665],[2403.4,1.922362],[2402.5,1.03939552],[2402.4,4.38545741]],[[2403.9,7.206865],[2404.1,2.10503],[2404.3,9.73239399],[2404.4,1.95063335],[2404.8,12.08015244]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896209605,[[2403.4,1.04936665],[2402.4,3.1663],[2402.3,1.03939552],[2402.2,37.4513],[2402.1,38.75785741]],[[2403.8,0.00102426],[2403.9,7.44268132],[2404.1,2.10503],[2404.3,27.61239399],[2404.4,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896209903,[[2403.4,1.04936665],[2403.1,2.08026927],[2402.8,2.08026927],[2402.5,17.88],[2402.4,3.0]],[[2403.8,0.00102426],[2403.9,7.44268132],[2404.1,2.10503],[2404.3,27.61239399],[2404.4,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896209904,[[2403.4,1.04936665],[2403.1,2.08026927],[2402.8,2.08026927],[2402.5,17.88],[2402.4,3.0]],[[2403.7,3.179563],[2403.8,0.00102426],[2403.9,4.26311832],[2404.1,2.10503],[2404.3,27.61239399]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896210104,[[2403.4,1.04936665],[2402.5,17.88],[2402.4,3.0],[2402.2,39.00305741],[2402.1,37.3724]],[[2403.7,3.179563],[2403.8,0.23684058],[2403.9,4.027302],[2404.1,2.10503],[2404.3,7.75676884]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896210303,[[2402.8,2.10503],[2402.5,22.98503],[2402.4,1.03939552],[2402.2,39.00305741],[2402.1,39.10422176]],[[2403.7,3.179563],[2403.8,0.23684058],[2403.9,4.027302],[2404.3,7.75676884]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896210304,[[2402.8,2.10503],[2402.5,22.98503],[2402.4,1.03939552],[2402.2,39.00305741],[2402.1,39.10422176]],[[2403.5,2.10503],[2403.7,3.179563],[2403.8,0.23684058],[2403.9,4.027302],[2404.3,7.75676884]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896210509,[[2402.8,2.10503],[2402.5,22.98503],[2402.3,1.03939552],[2402.2,39.00305741],[2402.1,37.3724]],[[2403.5,2.10503],[2403.6,0.23581632],[2403.8,0.00102426],[2403.9,5.27530568],[2404.3,12.68007604]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896210704,[[2402.8,2.10503],[2402.5,19.98503],[2402.4,3.0],[2402.3,1.03939552],[2402.2,37.4513]],[[2403.4,1.77096726],[2403.5,2.10503],[2403.6,0.23581632],[2403.8,0.00102426],[2403.9,5.27530568]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896210905,[[2402.9,5.232211],[2402.8,2.10503],[2402.5,19.98503],[2402.4,3.0],[2402.3,1.03939552]],[[2403.3,1.595846],[2403.4,1.77096726],[2403.5,2.10503],[2403.8,0.00102426],[2403.9,5.27530568]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896211110,[[2403.0,0.037715],[2402.9,5.499402],[2402.8,2.10503],[2402.5,2.10503],[2402.4,4.03939552]],[[2403.2,1.583717],[2403.3,1.595846],[2403.4,1.77096726],[2403.5,2.10503],[2403.8,1.24909449]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896211408,[[2403.0,0.037715],[2402.9,5.499402],[2402.8,2.10503],[2402.5,2.10503],[2402.4,3.0]],[[2403.2,1.583717],[2403.3,1.595846],[2403.4,1.77096726],[2403.5,2.10503],[2403.8,1.24909449]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896211608,[[2403.1,3.309849],[2403.0,1.08708165],[2402.9,2.189553],[2402.8,2.10503],[2402.5,5.10503]],[[2403.3,1.595846],[2403.4,1.77096726],[2403.5,2.10503],[2403.8,1.24909449],[2404.4,1.49730617]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896211807,[[2403.2,0.304906],[2403.1,3.309849],[2402.9,1.922362],[2402.8,2.10503],[2402.5,5.10503]],[[2403.4,1.77096726],[2403.5,2.10503],[2403.8,1.24909449],[2404.4,1.49730617],[2404.7,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896212008,[[2403.2,0.304906],[2403.1,2.08026927],[2402.9,1.922362],[2402.8,4.18529927],[2402.5,5.10503]],[[2403.4,1.77096726],[2403.8,1.24909449],[2404.4,3.57757544],[2404.7,2.08026927],[2404.8,3.6996214]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896212208,[[2403.2,0.304906],[2403.1,3.12963592],[2402.9,1.922362],[2402.8,4.18529927],[2402.5,19.98503]],[[2403.4,1.77096726],[2403.8,1.24909449],[2404.4,3.57757544],[2404.7,2.08026927],[2404.8,3.6996214]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896212409,[[2403.2,0.304906],[2403.1,7.49514827],[2402.9,1.922362],[2402.8,4.18529927],[2402.5,20.88]],[[2403.4,3.35468426],[2403.5,1.595846],[2403.8,1.24909449],[2404.0,2.10503],[2404.4,3.57757544]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896212609,[[2403.3,1.04936665],[2403.2,0.304906],[2403.1,7.49514827],[2402.9,1.922362],[2402.8,4.18529927]],[[2403.4,3.29809923],[2403.5,1.595846],[2403.8,1.24909449],[2404.0,2.10503],[2404.4,3.57757544]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896213111,[[2403.1,2.10503],[2402.8,3.15439665],[2402.6,2.08071943],[2402.3,1.03939552],[2402.1,1.38545741]],[[2403.4,3.29809923],[2403.5,1.595846],[2403.8,1.24909449],[2404.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896213112,[[2403.1,2.10503],[2402.8,3.15439665],[2402.6,2.08071943],[2402.3,1.03939552],[2402.1,1.38545741]],[[2403.3,1.24830096],[2403.4,5.22037123],[2403.5,1.595846],[2403.8,21.329307],[2403.9,4.18574943]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896213309,[[2403.1,2.10503],[2402.8,3.15439665],[2402.6,2.08071943],[2402.3,1.03939552]],[[2403.3,1.24830096],[2403.4,5.22037123],[2403.5,1.595846],[2403.8,21.329307],[2403.9,4.18574943]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896213310,[[2403.1,2.10503],[2402.8,2.10503],[2402.6,2.08071943],[2402.3,2.08071943],[2402.2,1.03939552]],[[2403.2,3.179563],[2403.3,1.24830096],[2403.4,3.87254321],[2403.8,21.329307],[2403.9,4.18574943]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896213510,[[2403.1,2.10503],[2402.9,1.04936665],[2402.8,2.10503],[2402.6,2.08071943],[2402.3,2.08071943]],[[2403.2,4.36905198],[2403.3,1.24830096],[2403.4,3.63665423],[2403.8,21.329307],[2403.9,4.18574943]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896213911,[[2403.1,2.10503],[2403.0,1.960077],[2402.9,3.0],[2402.8,2.10503],[2402.6,2.08071943]],[[2403.2,1.18948898],[2403.4,3.63665423],[2403.8,1.49867365],[2403.9,4.18574943],[2404.3,12.58194183]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896214112,[[2403.1,3.15439665],[2403.0,1.960077],[2402.9,2.08012647],[2402.8,2.10503],[2402.3,4.03939552]],[[2403.4,1.71438223],[2403.8,1.49867365],[2403.9,2.10503],[2404.3,11.18275139],[2404.4,1.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896214312,[[2403.3,1.04936665],[2403.1,4.21006],[2403.0,1.922362],[2402.9,2.08012647],[2402.5,3.0]],[[2403.4,1.71438223],[2403.8,1.49867365],[2403.9,2.10503],[2404.3,11.18275139],[2404.4,1.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896214511,[[2403.3,4.66412165],[2403.1,4.21006],[2403.0,1.922362],[2402.9,2.08012647],[2402.6,18.91939552]],[[2403.4,1.71438223],[2403.8,1.49867365],[2403.9,2.10503],[2404.3,11.18275139],[2404.6,1.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896214912,[[2403.3,4.66412165],[2403.1,4.21006],[2403.0,19.802362],[2402.9,2.08012647],[2402.8,3.0]],[[2403.4,1.71438223],[2403.8,1.49867365],[2403.9,2.10503],[2404.3,11.18275139],[2404.7,1.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896215111,[[2403.3,4.66412165],[2403.1,4.21006],[2403.0,19.802362],[2402.9,2.08012647],[2402.8,3.0]],[[2403.4,1.71438223],[2403.8,1.49867365],[2403.9,2.10503],[2404.3,11.18275139],[2404.6,1.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896215313,[[2403.3,4.66412165],[2403.1,4.21006],[2403.0,1.922362],[2402.9,2.08012647],[2402.6,3.0]],[[2403.4,1.71438223],[2403.8,1.49867365],[2403.9,2.10503],[2404.3,11.18275139],[2404.6,1.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896215510,[[2403.3,4.66412165],[2403.1,4.21006],[2403.0,1.922362],[2402.9,19.96012647],[2402.6,3.0]],[[2403.4,1.71438223],[2403.8,1.49867365],[2403.9,2.10503],[2404.3,11.18275139],[2404.6,1.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896215713,[[2403.3,26.63092165],[2403.1,4.21006],[2403.0,1.922362],[2402.9,2.08012647],[2402.3,2.98061028]],[[2403.8,0.00102426],[2403.9,2.10503],[2404.3,11.18275139],[2404.6,1.39919044],[2406.7,2.1540433]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896216014,[[2403.7,1.04936665],[2403.5,3.0],[2403.3,4.701555],[2403.1,4.21006],[2403.0,1.922362]],[[2403.8,0.00102426],[2404.8,1.39919044],[2404.9,8.5889015],[2405.0,1.74898805],[2405.2,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896216214,[[2403.7,6.58648365],[2403.5,3.0],[2403.3,1.0868],[2403.1,4.37636],[2402.8,1.24854209]],[[2403.8,0.00102426],[2404.8,1.39919044],[2404.9,8.5889015],[2405.0,1.74898805],[2405.2,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896216420,[[2403.7,9.747177],[2403.3,1.0868],[2403.1,0.1663],[2402.8,17.88],[2402.6,1.73182176]],[[2403.8,0.00102426],[2404.6,1.39919044],[2404.7,2.10503],[2404.8,1.74898805],[2404.9,12.64456485]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896216714,[[2403.5,1.04936665],[2402.9,2.24642647],[2402.8,1.03939552],[2402.6,1.38545741],[2402.4,1.73182176]],[[2403.8,1.58474126],[2403.9,3.518118],[2404.1,1.24788546],[2404.4,0.49980495],[2404.5,1.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896216913,[[2403.2,1.04936665],[2402.7,1.03939552],[2402.5,1.38545741],[2402.4,2.61596737],[2402.2,5.24448612]],[[2403.8,1.58474126],[2403.9,1.922272],[2404.1,1.24788546],[2404.4,3.58563218],[2404.8,2.88815157]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896217115,[[2403.2,2.08016541],[2402.9,2.08016542],[2402.7,1.03939552],[2402.5,1.38545741],[2402.4,3.0]],[[2403.7,1.595846],[2403.8,1.58474126],[2403.9,1.922272],[2404.1,1.24788546],[2404.3,1.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896217313,[[2403.3,3.57704],[2403.2,2.08016541],[2402.9,2.08016542],[2402.7,1.03939552],[2402.5,1.38545741]],[[2403.7,1.83169388],[2403.8,0.00102426],[2403.9,1.922272],[2404.1,1.24788546],[2404.4,1.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896217515,[[2403.4,1.04936665],[2403.3,3.57704],[2403.2,2.08016541],[2402.9,2.08016542],[2402.7,1.03939552]],[[2403.6,1.583717],[2403.7,1.83169388],[2403.8,0.00102426],[2403.9,1.922272],[2404.1,1.24788546]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896217717,[[2403.4,1.04936665],[2403.3,3.309849],[2403.2,2.08016541],[2402.9,2.08016542],[2402.7,1.03939552]],[[2403.6,1.583717],[2403.8,0.00102426],[2403.9,1.922272],[2404.1,1.24788546],[2404.4,1.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896217913,[[2403.4,1.04936665],[2403.3,3.309849],[2403.2,2.08016541],[2402.9,2.08016542],[2402.7,1.03939552]],[[2403.5,1.595846],[2403.6,1.583717],[2403.8,0.00102426],[2403.9,1.922272],[2404.1,1.24788546]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896218114,[[2403.4,1.04936665],[2403.2,2.08016541],[2402.9,2.08016542],[2402.7,1.03939552],[2400.6,0.94]],[[2403.5,1.595846],[2403.6,1.583717],[2403.8,1.24909385],[2403.9,1.922272],[2404.2,1.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896218314,[[2402.9,2.0803991],[2402.7,2.08039911],[2402.6,2.10503],[2402.5,1.03939552],[2402.4,2.10503]],[[2403.5,1.595846],[2403.6,1.583717],[2403.8,1.24909385],[2403.9,1.922272],[2404.2,1.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896218315,[[2402.9,2.0803991],[2402.7,2.08039911],[2402.6,2.10503],[2402.5,1.03939552],[2402.4,2.10503]],[[2403.5,6.04176585],[2403.6,1.583717],[2403.8,1.24909385],[2403.9,1.922272],[2404.0,1.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896218518,[[2402.6,2.10503],[2402.4,2.10503]],[[2403.5,6.04176585],[2403.6,1.583717],[2403.8,1.24909385],[2403.9,1.922272],[2404.0,1.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896218519,[[2402.8,1.04936665],[2402.6,4.18568882],[2402.4,5.22508434],[2402.1,1.73182176],[2402.0,0.1663]],[[2403.4,3.17053055],[2403.5,6.04176585],[2403.8,1.95165761],[2403.9,2.89680454],[2404.0,7.08065882]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896218717,[[2402.8,1.04936665],[2402.6,4.18568882],[2402.4,4.18568882],[2402.3,1.03939552],[2402.2,1.38545741]],[[2403.4,3.4063904],[2403.5,4.21006],[2403.8,21.23084805],[2403.9,1.4976141],[2404.0,8.82964687]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896218917,[[2402.6,4.18568882],[2402.4,4.18568882],[2402.3,1.04936665],[2402.2,1.03939552],[2402.0,1.38545741]],[[2403.2,1.24838141],[2403.3,2.77678591],[2403.4,3.4063904],[2403.5,4.21006],[2403.6,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896219117,[[2402.6,4.18568882],[2402.4,4.18568882],[2402.3,1.04936665],[2402.2,1.03939552],[2402.0,1.38545741]],[[2403.2,1.24838141],[2403.3,1.41679976],[2403.4,3.17053055],[2403.5,4.21006],[2403.6,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896219321,[[2402.6,4.18568882],[2402.4,4.18568882],[2402.3,1.04936665],[2402.2,1.03939552],[2402.0,1.38545741]],[[2403.1,1.595846],[2403.2,1.24838141],[2403.3,1.41679976],[2403.4,3.17053055],[2403.5,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896219518,[[2402.6,4.18568882],[2402.4,4.18568882],[2402.3,1.04936665],[2402.2,1.03939552],[2402.0,1.38545741]],[[2403.1,1.83170585],[2403.2,1.24838141],[2403.3,1.18093991],[2403.4,3.17053055],[2403.5,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896219921,[[2402.6,4.18568882],[2402.4,4.18568882],[2402.3,1.04936665],[2402.2,1.03939552],[2402.0,19.26545741]],[[2403.1,1.595846],[2403.2,1.24838141],[2403.3,1.18093991],[2403.4,3.17053055],[2403.5,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896220121,[[2402.6,4.18568882],[2402.4,4.18568882],[2402.3,1.03939552],[2402.2,3.0],[2402.1,1.38545741]],[[2403.1,1.595846],[2403.2,1.24838141],[2403.3,1.18093991],[2403.4,3.17053055],[2403.5,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896220420,[[2403.0,1.04936665],[2402.7,7.57999156],[2402.6,2.10503],[2402.5,2.08058955],[2402.4,2.10503]],[[2403.2,1.24838141],[2403.3,1.18093991],[2403.4,1.922272],[2403.5,4.21006],[2403.9,3.59639976]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896220621,[[2403.1,2.11790638],[2403.0,1.04936665],[2402.8,2.08019138],[2402.7,19.802362],[2402.6,5.10503]],[[2403.3,1.18093991],[2403.9,1.4976141],[2404.0,2.09878566],[2404.1,2.62348208],[2404.2,0.79182277]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896220821,[[2403.2,1.04936665],[2403.1,5.69494638],[2402.8,2.08019138],[2402.7,18.91939552],[2402.6,2.10503]],[[2403.3,1.16207632],[2403.9,2.89680454],[2404.1,1.74898805],[2404.2,2.89060843],[2404.3,13.03905039]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896221022,[[2403.2,1.04936665],[2403.1,5.69494638],[2402.8,3.1195869],[2402.6,3.49048741],[2402.4,3.83685176]],[[2403.3,1.16207632],[2403.9,1.4976141],[2404.0,1.39919044],[2404.2,1.74898805],[2404.3,13.03905039]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896221223,[[2402.7,1.03939552],[2402.6,3.49048741],[2402.4,3.83685176],[2402.2,2.24448612],[2402.0,3.48193984]],[[2403.3,4.34163932],[2403.4,1.922272],[2403.9,1.4976141],[2404.0,3.34982379],[2404.1,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896221521,[[2402.6,2.10503],[2402.5,1.03939552],[2402.4,2.10503],[2402.3,1.38545741],[2402.1,1.73182176]],[[2403.3,4.57751674],[2403.4,3.17051079],[2403.7,1.39919044],[2403.8,17.88],[2403.9,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896221722,[[2402.7,1.04936665],[2402.5,3.12014526],[2402.3,3.46620714],[2402.1,1.73182176],[2402.0,0.88420719]],[[2403.2,0.23587742],[2403.3,5.58994914],[2403.4,3.17051079],[2403.6,1.95063335],[2403.7,1.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896221923,[[2402.5,2.08074974],[2402.3,4.1695119],[2402.2,1.38545741],[2402.0,2.61602895],[2401.9,17.88]],[[2403.1,1.595846],[2403.2,0.23587742],[2403.3,2.41038614],[2403.4,3.17051079],[2403.6,3.34982379]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896222121,[[2402.5,2.08074974],[2402.4,1.03939552],[2402.3,3.13011638],[2402.2,1.38545741],[2402.1,1.73182176]],[[2403.1,1.595846],[2403.2,0.23587742],[2403.3,2.41038614],[2403.4,3.17051079],[2403.5,1.39919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896222321,[[2402.5,2.08074974],[2402.4,1.03939552],[2402.3,2.08074973],[2402.2,1.38545741],[2402.1,3.83685176]],[[2402.7,2.10503],[2402.9,2.10503],[2403.0,0.23587742],[2403.1,1.595846],[2403.3,2.41038614]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896222621,[[2402.5,4.04082674],[2402.4,1.03939552],[2402.3,3.13011638],[2402.2,1.38545741],[2402.1,2.10503]],[[2402.7,2.10503],[2402.8,1.595846],[2402.9,2.10503],[2403.3,1.24830982],[2403.4,1.24823879]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896222823,[[2402.6,4.04936665],[2402.5,19.840077],[2402.4,4.61643552],[2402.2,1.38545741],[2402.1,3.83685176]],[[2403.3,1.24830982],[2403.7,1.74898805],[2403.8,0.79253136],[2403.9,2.09878566],[2404.0,2.62348208]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896223023,[[2403.2,2.08020436],[2403.0,20.88],[2402.9,2.08020436],[2402.8,1.03939552],[2402.7,0.66319334]],[[2403.8,2.64724335],[2404.0,1.74898805],[2404.2,2.09878566],[2404.4,2.62348208],[2404.5,5.57818047]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896223221,[[2402.8,18.91939552],[2402.7,2.04865075],[2402.5,1.73182176],[2402.4,3.0],[2402.3,2.07818612]],[[2403.8,1.24805291],[2403.9,1.39919044],[2404.1,1.74898805],[2404.2,0.79253136],[2404.3,15.13783605]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896223423,[[2403.4,1.04936665],[2403.0,1.03939552],[2402.9,2.04857354],[2402.7,1.73182176],[2402.5,2.07818612]],[[2403.7,0.23584632],[2403.8,1.24805291],[2403.9,1.39919044],[2404.1,1.74898805],[2404.2,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896223622,[[2403.4,1.04936665],[2402.9,1.03939552],[2402.7,1.38545741],[2402.5,1.73182176],[2402.4,5.07818612]],[[2403.6,3.518118],[2403.7,3.21875376],[2403.8,1.24805291],[2403.9,1.74898805],[2404.1,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896223823,[[2403.4,1.04936665],[2402.9,1.03939552],[2402.7,1.38545741],[2402.6,1.73182176],[2402.4,5.07818612]],[[2403.6,3.518118],[2403.7,1.63503676],[2403.8,1.24805291],[2403.9,1.74898805],[2404.1,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896224023,[[2403.4,1.04936665],[2402.9,1.03939552],[2402.7,1.38545741],[2402.5,1.73182176],[2402.4,3.0]],[[2403.5,0.23584632],[2403.6,3.518118],[2403.7,1.39919044],[2403.8,1.24805291],[2403.9,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896224222,[[2403.2,1.04936665],[2402.8,1.03939552],[2402.7,1.38545741],[2402.5,1.73182176],[2402.2,21.0463]],[[2403.5,1.81956332],[2403.6,3.518118],[2403.7,1.39919044],[2403.8,1.24805291],[2403.9,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896224425,[[2403.4,2.10503],[2403.2,1.04936665],[2403.1,2.10503],[2402.8,1.03939552],[2402.6,1.38545741]],[[2403.5,1.81956332],[2403.6,3.32146244],[2403.8,2.99704096],[2404.0,4.20381566],[2404.1,1.95063335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896224622,[[2403.4,2.10503],[2403.3,0.15144059],[2403.2,1.04936665],[2403.1,2.10503],[2402.8,1.03939552]],[[2403.5,1.84977372],[2403.6,3.32146244],[2403.8,2.99704096],[2404.0,4.20381566],[2404.3,18.07653948]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896224823,[[2403.4,3.19211165],[2403.3,5.38365159],[2403.2,0.267191],[2403.1,2.10503],[2402.8,18.91939552]],[[2403.5,0.26605672],[2403.6,1.39919044],[2403.8,2.99704096],[2404.0,4.20381566],[2404.3,14.57856337]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896225023,[[2403.4,3.34355224],[2403.3,5.232211],[2403.2,0.267191],[2403.1,2.10503],[2403.0,1.03939552]],[[2403.5,1.73254712],[2403.7,1.595846],[2403.8,2.64724335],[2404.0,3.85401805],[2404.2,4.99634702]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896225225,[[2403.4,2.29418559],[2403.3,8.36166518],[2403.2,0.267191],[2403.1,2.10503],[2403.0,3.11948305]],[[2403.5,1.73254712],[2403.8,2.64724335],[2404.0,3.85401805],[2404.2,4.99634702],[2404.6,2.08008753]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896225423,[[2403.4,2.29418559],[2403.3,8.36166518],[2403.2,0.267191],[2403.1,2.10503],[2403.0,2.08008753]],[[2403.5,1.73254712],[2403.8,2.64724335],[2404.0,3.85401805],[2404.1,2.09878566],[2404.2,2.89756136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896225623,[[2403.4,2.29418559],[2403.3,8.36166518],[2403.2,0.267191],[2403.1,2.10503],[2403.0,2.08008753]],[[2403.5,1.73254712],[2403.8,2.64724335],[2404.0,3.85401805],[2404.2,2.89756136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896225624,[[2403.4,2.29418559],[2403.3,8.36166518],[2403.2,0.267191],[2403.1,2.10503],[2403.0,3.11948305]],[[2403.5,1.73254712],[2403.7,1.595846],[2403.8,2.64724335],[2404.0,3.85401805],[2404.2,4.99634702]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896225824,[[2403.4,2.29418559],[2403.3,5.05181618],[2403.2,0.267191],[2403.1,2.10503],[2403.0,2.08008753]],[[2403.5,1.73254712],[2403.7,1.922272],[2403.8,2.64724335],[2404.0,3.85401805],[2404.1,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896226025,[[2403.4,2.25647059],[2403.3,1.04936665],[2403.1,2.10503],[2402.7,1.38545741],[2401.8,8.07193749]],[[2403.5,1.73254712],[2403.7,1.922272],[2403.8,2.64724335],[2404.0,3.85401805],[2404.1,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896226026,[[2403.4,2.25647059],[2403.3,1.04936665],[2403.1,2.10503],[2402.7,1.38545741],[2401.8,8.07193749]],[[2403.5,1.73254712],[2403.6,1.583717],[2403.7,1.922272],[2403.8,2.64724335],[2404.0,3.85401805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896226226,[[2403.4,2.25647059],[2403.3,1.04936665],[2403.1,2.10503],[2403.0,1.03939552],[2402.8,1.38545741]],[[2403.5,1.73254712],[2403.6,1.583717],[2403.7,1.922272],[2403.8,2.64724335],[2404.0,3.85401805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896226227,[[2403.4,2.25647059],[2403.3,1.04936665],[2403.1,2.10503],[2403.0,1.03939552],[2402.8,1.38545741]],[[2403.5,3.32839312],[2403.6,1.583717],[2403.7,1.922272],[2403.8,2.64724335],[2404.0,3.85401805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896226427,[[2403.4,2.25647059],[2403.3,1.04936665],[2403.1,2.10503],[2402.9,1.03939552],[2402.7,1.38545741]],[[2403.5,3.32839312],[2403.6,1.583717],[2403.7,3.32146244],[2403.8,1.24805291],[2403.9,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896226627,[[2403.4,0.15144059],[2403.3,1.04936665],[2403.1,2.10503],[2402.8,1.03939552],[2402.7,1.38545741]],[[2403.5,3.32839312],[2403.6,1.583717],[2403.7,3.32146244],[2403.8,2.99704096],[2404.0,4.20381566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896226826,[[2403.4,0.15144059],[2403.3,1.04936665],[2403.1,2.10503],[2402.8,1.03939552],[2402.6,1.38545741]],[[2403.5,3.32839312],[2403.6,2.98290744],[2403.7,1.922272],[2403.8,2.99704096],[2404.0,4.20381566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896227027,[[2403.4,0.15144059],[2403.1,2.10503],[2402.8,1.03939552],[2402.6,1.38545741],[2402.3,2.07818612]],[[2403.5,3.32839312],[2403.6,1.583717],[2403.7,3.32146244],[2403.8,2.99704096],[2404.0,4.20381566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896227226,[[2403.4,0.15144059],[2403.1,2.10503],[2402.8,1.03939552],[2402.6,1.38545741],[2402.5,1.73182176]],[[2403.5,3.32839312],[2403.6,1.583717],[2403.7,3.32146244],[2403.8,2.99704096],[2404.0,4.20381566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896227426,[[2403.2,0.15144059],[2403.1,2.10503],[2402.8,1.03939552],[2402.6,1.38545741],[2402.5,1.73182176]],[[2403.5,3.32839312],[2403.6,1.583717],[2403.7,3.32146244],[2403.8,2.99704096],[2404.0,4.20381566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896227626,[[2403.2,0.15144059],[2403.1,2.10503],[2402.9,1.04936665],[2402.8,1.03939552],[2402.6,1.38545741]],[[2403.4,1.583717],[2403.5,3.32839312],[2403.7,3.32146244],[2403.8,2.99704096],[2404.0,4.20381566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896227826,[[2403.2,0.15144059],[2403.1,2.10503],[2402.9,1.04936665],[2402.8,3.11994179],[2402.6,1.38545741]],[[2403.3,1.595846],[2403.4,1.583717],[2403.5,1.73254712],[2403.6,1.39919044],[2403.7,1.922272]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896228028,[[2403.2,0.15144059],[2402.8,3.11994179],[2402.6,1.38545741],[2402.2,3.88418856],[2401.9,3.46364353]],[[2403.3,1.595846],[2403.4,1.583717],[2403.5,1.73254712],[2403.6,1.39919044],[2403.7,1.922272]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896228227,[[2403.2,0.15144059],[2402.8,3.11994179],[2402.6,1.38545741],[2402.5,3.81236803],[2402.2,3.88418856]],[[2403.3,1.595846],[2403.4,1.583717],[2403.5,1.73254712],[2403.7,1.922272]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896228228,[[2403.2,0.15144059],[2402.8,3.11994179],[2402.6,1.38545741],[2402.5,3.81236803],[2402.2,3.88418856]],[[2403.3,1.59489813],[2403.4,1.583717],[2403.5,1.73254712],[2403.7,3.32146244],[2404.0,5.31031566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896228428,[[2402.9,0.15144059],[2402.8,3.11994179],[2402.7,2.10503],[2402.6,1.38545741],[2402.5,3.81236803]],[[2403.3,3.69992813],[2403.4,1.583717],[2403.5,3.83757712],[2403.6,1.39919044],[2403.7,1.922272]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896228626,[[2403.2,1.20080724],[2403.0,0.037715],[2402.9,5.232211],[2402.8,3.11994179],[2402.7,2.10503]],[[2403.3,3.69992813],[2403.5,3.83757712],[2403.6,1.39919044],[2403.7,1.922272],[2404.1,2.87307763]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896228827,[[2403.2,1.04936665],[2403.0,0.15144059],[2402.9,5.232211],[2402.8,3.11994179],[2402.7,2.10503]],[[2403.4,1.583717],[2403.5,1.73254712],[2403.7,1.922272],[2404.0,2.09878566],[2404.1,2.08054627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896229027,[[2403.2,1.20080724],[2403.1,3.596851],[2402.9,1.922362],[2402.8,3.11994179],[2402.7,2.10503]],[[2403.4,1.583717],[2403.5,3.32839312],[2403.7,3.32859071],[2404.0,2.09878566],[2404.1,2.08054627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896229227,[[2403.2,1.23852224],[2403.1,3.596851],[2402.9,1.922362],[2402.8,3.11994179],[2402.7,2.10503]],[[2403.4,1.583717],[2403.5,3.32839312],[2403.7,3.32859071],[2404.0,2.09878566],[2404.1,2.08054627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896229429,[[2403.3,0.15144059],[2403.2,1.04936665],[2403.1,3.596851],[2402.9,1.922362],[2402.8,3.11994179]],[[2403.4,1.583717],[2403.5,3.32839312],[2403.7,3.32859071],[2404.0,2.09878566],[2404.1,2.08054627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896229629,[[2403.3,0.15144059],[2403.2,1.04936665],[2403.1,3.596851],[2402.9,2.96175752],[2402.8,2.08054627]],[[2403.4,1.583717],[2403.5,3.32839312],[2403.7,3.32859071],[2403.8,1.24805291],[2403.9,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896229828,[[2403.3,0.15144059],[2403.2,1.04936665],[2403.1,3.596851],[2402.9,1.922362],[2402.8,3.11994179]],[[2403.4,1.583717],[2403.5,3.32839312],[2403.7,3.32859071],[2403.8,2.99704096],[2404.7,4.80971714]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896230030,[[2403.3,0.15144059],[2403.2,1.04936665],[2403.1,3.309849],[2402.9,5.04214364],[2402.7,5.57087353]],[[2403.4,1.583717],[2403.5,3.32839312],[2403.7,3.32859071],[2403.8,1.24805291],[2403.9,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896230228,[[2403.3,0.15144059],[2403.2,1.04936665],[2403.1,3.309849],[2402.9,4.00274812],[2402.8,1.03939552]],[[2403.4,1.583717],[2403.5,3.32839312],[2403.7,3.32859071],[2403.8,2.99704096],[2404.0,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896230428,[[2403.3,2.25647059],[2403.2,1.08708165],[2403.1,3.309849],[2402.9,5.04214364],[2402.8,3.0]],[[2403.4,1.583717],[2403.5,3.32839312],[2403.7,3.32859071],[2403.8,1.24805291],[2403.9,3.85401805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896230628,[[2403.3,5.85332159],[2403.2,1.08708165],[2402.9,5.04214364],[2402.8,3.0],[2402.4,2.07818612]],[[2403.5,1.73254712],[2403.7,3.32859071],[2403.8,1.24805291],[2403.9,3.85401805],[2404.1,4.20381566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896230829,[[2403.3,5.85332159],[2403.2,0.037715],[2402.9,5.04214364],[2402.8,1.38545741],[2402.7,4.18541612]],[[2403.5,3.31626412],[2403.6,1.595846],[2403.7,1.922272],[2403.8,2.65437162],[2403.9,3.85401805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896231030,[[2403.4,0.15144059],[2403.3,2.10503],[2403.2,1.04936665],[2402.9,5.04214364],[2402.7,5.57087353]],[[2403.5,3.31626412],[2403.7,3.32859071],[2403.8,1.24805291],[2403.9,3.85401805],[2404.2,2.74316471]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896231227,[[2403.4,0.15144059],[2403.2,1.04936665],[2402.9,5.04214364],[2402.7,5.57087353]],[[2403.5,3.31626412],[2403.7,3.32859071],[2403.8,1.24805291],[2403.9,3.85401805],[2404.2,2.74316471]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896231228,[[2403.4,0.15144059],[2403.2,1.04936665],[2402.9,5.04214364],[2402.7,5.57087353],[2402.5,2.6160322]],[[2403.5,4.91211012],[2403.7,3.32859071],[2403.8,1.24805291],[2403.9,3.85401805],[2404.2,2.74316471]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896231429,[[2403.4,0.15144059],[2403.2,1.04936665],[2402.9,5.04214364],[2402.7,5.57087353],[2402.5,2.6160322]],[[2403.5,4.91211012],[2403.7,3.32859071],[2403.8,1.24805291],[2403.9,3.85401805],[2404.2,5.36664679]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896231728,[[2403.4,0.15144059],[2402.9,5.04214364],[2402.7,5.57087353],[2402.5,2.6160322]],[[2403.5,4.91211012],[2403.7,3.32859071],[2403.8,1.24805291],[2403.9,3.85401805],[2404.2,5.36664679]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896231729,[[2403.4,1.04936665],[2403.3,0.15144059],[2402.9,5.04214364],[2402.7,5.57087353],[2402.5,2.6160322]],[[2403.5,4.91211012],[2403.7,3.32859071],[2403.8,1.24805291],[2403.9,3.85401805],[2404.0,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896231931,[[2403.3,0.15144059],[2402.9,5.04214364],[2402.7,5.57087353],[2402.5,2.6160322],[2402.4,17.88]],[[2403.5,4.91211012],[2403.7,3.32859071],[2403.8,1.24805291],[2403.9,3.85401805],[2404.1,4.20381566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896232132,[[2403.4,0.15144059],[2402.9,5.04214364],[2402.7,5.57087353],[2402.5,2.6160322],[2402.4,17.88]],[[2403.5,4.91211012],[2403.7,3.32859071],[2403.8,1.24805291],[2403.9,3.85401805],[2404.1,4.20381566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896232328,[[2403.4,0.15144059],[2403.2,4.35921565],[2403.1,2.10503],[2402.9,5.04214364],[2402.7,6.35727353]],[[2403.5,4.91211012],[2403.7,3.32859071],[2403.8,1.24805291],[2403.9,3.85401805],[2404.1,4.20381566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896232530,[[2403.2,4.35921565],[2403.1,2.10503],[2403.0,0.15144059],[2402.9,5.04214364],[2402.7,6.35727353]],[[2403.5,4.91211012],[2403.7,3.32859071],[2403.8,1.24805291],[2403.9,3.85401805],[2404.1,4.20381566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896232729,[[2403.4,0.15144059],[2403.3,0.037715],[2403.2,4.35921565],[2403.1,2.10503],[2402.9,5.04214364]],[[2403.5,4.91211012],[2403.7,3.32859071],[2403.8,1.24805291],[2403.9,3.85401805],[2404.1,4.20381566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896232929,[[2403.3,0.18915559],[2403.2,4.35921565],[2403.1,2.10503],[2402.9,5.04214364],[2402.5,1.73182176]],[[2403.5,4.91211012],[2403.7,3.32859071],[2403.8,1.24805291],[2403.9,3.85401805],[2404.1,4.20381566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896233129,[[2403.4,0.15144059],[2403.3,0.037715],[2403.2,3.309849],[2403.1,2.10503],[2402.9,5.04214364]],[[2403.5,4.91211012],[2403.7,3.32859071],[2403.8,1.24805291],[2403.9,3.85401805],[2404.1,4.20381566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896233330,[[2403.4,0.15144059],[2403.3,1.08708165],[2403.2,3.309849],[2403.1,2.10503],[2402.9,5.04214364]],[[2403.5,4.91211012],[2403.7,3.32859071],[2403.8,1.24805291],[2403.9,3.85401805],[2404.1,4.20381566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896233530,[[2403.4,0.15144059],[2403.3,1.08708165],[2403.2,3.309849],[2403.1,2.10503],[2402.9,4.00274812]],[[2403.5,4.91211012],[2403.6,1.40631871],[2403.7,1.922272],[2403.8,2.99704096],[2403.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896233731,[[2402.9,4.16914829],[2402.8,1.38545741],[2402.7,4.97181612],[2402.6,1.73182176],[2402.4,2.07818612]],[[2403.5,4.91211012],[2403.7,1.922272],[2403.8,2.99704096],[2403.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896233732,[[2402.9,4.16914829],[2402.8,1.38545741],[2402.7,4.97181612],[2402.6,1.73182176],[2402.4,2.07818612]],[[2403.3,2.78001666],[2403.5,4.91211012],[2403.7,3.32859071],[2403.8,5.28609067],[2403.9,3.85401805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896233930,[[2402.9,2.08038612],[2402.7,7.06057829],[2402.5,1.38545741],[2402.3,1.73182176],[2402.1,2.07818612]],[[2403.2,5.101835],[2403.3,2.78001666],[2403.5,3.13886583],[2403.6,1.74898805],[2403.8,7.38487633]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896234133,[[2402.7,3.94079665],[2402.6,3.12009763],[2402.4,1.38545741],[2402.3,3.81252387],[2402.1,2.07818612]],[[2403.2,5.101835],[2403.3,2.78001666],[2403.4,1.40631871],[2403.5,1.73254712],[2403.6,3.6996214]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896234331,[[2402.7,0.7864],[2402.6,3.12009763],[2402.4,1.38545741],[2402.3,5.91755387],[2402.1,4.18321612]],[[2403.2,5.101835],[2403.4,1.40631871],[2403.5,1.73254712],[2403.6,1.74898805],[2403.9,4.18573211]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896234531,[[2402.7,1.83576665],[2402.6,1.03939552],[2402.4,1.38545741],[2402.3,3.83685176],[2402.1,22.06321612]],[[2403.0,2.10503],[2403.2,7.206865],[2403.4,1.40631871],[2403.5,1.73254712],[2403.6,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896234740,[[2402.7,7.39269465],[2402.5,1.03939552],[2402.3,5.57139735],[2402.1,23.7977617],[2401.9,2.07818612]],[[2403.0,2.10503],[2403.2,7.206865],[2403.4,1.40631871]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896234741,[[2402.7,7.39269465],[2402.5,1.03939552],[2402.3,5.57139735],[2402.1,23.7977617],[2401.9,2.07818612]],[[2402.9,1.64133675],[2403.0,2.10503],[2403.1,1.595846],[2403.2,4.027302],[2403.3,1.40631871]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896234934,[[2402.7,6.343328],[2402.5,2.08876217],[2402.3,5.57139735],[2402.1,23.7977617],[2402.0,2.07818612]],[[2402.9,1.64133675],[2403.1,1.595846],[2403.2,1.922272],[2403.3,1.40631871],[2403.5,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896235132,[[2402.8,0.13481002],[2402.7,7.39269465],[2402.5,1.03939552],[2402.3,5.57139735],[2402.1,23.7977617]],[[2402.9,3.22505375],[2403.1,1.595846],[2403.2,1.922272],[2403.3,1.40631871],[2403.5,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896235332,[[2402.8,0.13481002],[2402.7,7.39269465],[2402.6,1.03939552],[2402.5,1.38545741],[2402.3,5.9177617]],[[2402.9,1.64133675],[2403.1,1.595846],[2403.2,3.32859071],[2403.4,1.74898805],[2403.6,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896235532,[[2402.8,0.13481002],[2402.7,7.39269465],[2402.6,1.03939552],[2402.4,1.38545741],[2402.3,5.9177617]],[[2402.9,1.64133675],[2403.1,1.595846],[2403.2,3.32859071],[2403.4,1.74898805],[2403.6,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896235734,[[2402.8,0.13481002],[2402.7,7.39269465],[2402.6,1.03939552],[2402.4,1.38545741],[2402.3,5.9177617]],[[2402.9,3.22505375],[2403.1,1.595846],[2403.2,3.32859071],[2403.4,1.74898805],[2403.6,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896235933,[[2402.8,0.13481002],[2402.7,7.39269465],[2402.6,1.03939552],[2402.5,1.38545741],[2402.3,5.9177617]],[[2402.9,3.22505375],[2403.1,1.595846],[2403.2,3.32859071],[2403.4,1.74898805],[2403.6,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896236135,[[2402.8,0.13481002],[2402.7,7.39269465],[2402.6,1.03939552],[2402.4,1.38545741],[2402.3,5.9177617]],[[2402.9,3.22505375],[2403.1,1.595846],[2403.2,3.32859071],[2403.4,1.74898805],[2403.6,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896236334,[[2402.8,0.13481002],[2402.7,7.39269465],[2402.6,1.03939552],[2402.5,1.38545741],[2402.3,5.9177617]],[[2402.9,3.22505375],[2403.1,1.595846],[2403.2,3.32859071],[2403.4,1.74898805],[2403.6,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896236535,[[2402.8,0.13481002],[2402.7,3.79584365],[2402.6,1.03939552],[2402.5,1.38545741],[2402.3,5.9177617]],[[2402.9,3.22505375],[2403.1,2.10503],[2403.2,3.32859071],[2403.3,2.10503],[2403.4,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896236834,[[2402.8,0.13481002],[2402.7,1.83576665],[2402.6,2.96175752],[2402.5,1.38545741],[2402.3,5.9177617]],[[2402.9,4.80203402],[2403.1,2.10503],[2403.2,3.32859071],[2403.3,2.10503],[2403.4,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896237034,[[2402.8,0.13481002],[2402.7,1.83576665],[2402.6,2.96175752],[2402.5,1.38545741],[2402.3,5.9177617]],[[2402.9,4.76430283],[2403.1,2.10503],[2403.2,3.33121219],[2403.3,2.10503],[2403.4,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896237536,[[2402.8,0.13481002],[2402.7,1.87348165],[2402.6,2.96175752],[2402.5,1.38545741],[2402.3,5.9177617]],[[2402.9,4.76430283],[2403.1,2.10503],[2403.2,1.922272],[2403.3,3.51397019],[2403.4,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896237735,[[2402.8,0.13481002],[2402.7,2.91287717],[2402.6,1.922362],[2402.5,1.38545741],[2402.3,5.9177617]],[[2402.9,4.76430283],[2403.1,2.10503],[2403.2,1.922272],[2403.3,3.51397019],[2403.5,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896238334,[[2402.8,0.13481002],[2402.7,2.91287717],[2402.6,1.922362],[2402.5,1.38545741],[2402.3,6.80210212]],[[2402.9,4.76430283],[2403.1,2.10503],[2403.2,1.922272],[2403.3,3.51397019],[2403.5,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896238535,[[2402.8,0.13481002],[2402.7,2.91287717],[2402.6,1.922362],[2402.5,1.38545741],[2402.3,5.9177617]],[[2402.9,4.76430283],[2403.1,2.10503],[2403.2,1.922272],[2403.3,3.51397019],[2403.5,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896238735,[[2402.8,0.13481002],[2402.7,1.87348165],[2402.6,2.96175752],[2402.5,1.38545741],[2402.3,5.9177617]],[[2402.9,4.76430283],[2403.1,2.10503],[2403.2,3.33121219],[2403.3,2.10503],[2403.4,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896239138,[[2402.8,0.13481002],[2402.7,1.87348165],[2402.6,2.96175752],[2402.4,1.38545741],[2402.3,5.9177617]],[[2402.9,4.76430283],[2403.1,2.10503],[2403.2,3.33121219],[2403.3,2.10503],[2403.4,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896239339,[[2402.8,0.13481002],[2402.7,1.87348165],[2402.6,2.96175752],[2402.4,1.38545741],[2402.3,4.18593994]],[[2402.9,4.76430283],[2403.1,2.10503],[2403.2,3.33121219],[2403.3,2.10503],[2403.4,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896239540,[[2402.8,0.13481002],[2402.7,2.91287717],[2402.6,1.922362],[2402.5,1.38545741],[2402.3,6.80210212]],[[2402.9,4.76430283],[2403.1,2.10503],[2403.2,1.922272],[2403.3,5.55210339],[2403.5,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896239739,[[2402.8,0.13481002],[2402.7,2.91287717],[2402.6,1.922362],[2402.5,1.38545741],[2402.3,6.80210212]],[[2402.9,4.76430283],[2403.2,1.922272],[2403.3,5.55210339],[2403.4,1.74898805],[2403.6,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896239937,[[2402.8,0.13481002],[2402.7,2.91287717],[2402.6,1.922362],[2402.5,1.38545741],[2402.3,6.80210212]],[[2402.9,4.76430283],[2403.2,1.922272],[2403.3,5.55210339],[2403.6,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896239938,[[2402.8,0.13481002],[2402.7,2.91287717],[2402.6,1.922362],[2402.5,1.38545741],[2402.3,6.80210212]],[[2402.9,4.76430283],[2403.2,1.922272],[2403.3,5.55210339],[2403.5,1.74898805],[2403.6,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896240136,[[2402.8,0.13481002],[2402.7,8.59036967],[2402.6,4.922362],[2402.5,1.38545741],[2402.4,2.08064151]],[[2402.9,1.58473983],[2403.3,3.44707339],[2403.5,1.74898805],[2403.6,2.09878566],[2403.8,6.75147076]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896240336,[[2402.8,18.01481002],[2402.7,8.59036967],[2402.6,4.922362],[2402.5,1.38545741],[2402.4,2.08064151]],[[2402.9,1.58473983],[2403.3,1.40894019],[2403.5,1.74898805],[2403.6,2.09878566],[2403.8,6.75147076]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896240537,[[2402.8,8.47386512],[2402.7,8.47033265],[2402.6,3.65418376],[2402.5,2.08037313],[2402.4,2.07818612]],[[2402.9,3.983e-05],[2403.5,1.40894019],[2403.7,1.74898805],[2403.8,3.33545732],[2403.9,4.20381566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896240938,[[2402.8,8.47386512],[2402.7,8.47033265],[2402.6,3.65418376],[2402.5,2.08037313],[2402.4,2.96240253]],[[2402.9,3.983e-05],[2403.6,1.40894019],[2403.7,2.01129436],[2403.8,3.33545732],[2403.9,4.20381566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896241136,[[2402.8,8.47386512],[2402.7,8.47033265],[2402.6,3.65418376],[2402.5,2.08037313],[2402.4,2.96240253]],[[2402.9,3.983e-05],[2403.5,1.40894019],[2403.7,2.01129436],[2403.8,3.33545732],[2403.9,4.20381566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896241337,[[2402.8,8.47386512],[2402.7,8.47033265],[2402.6,3.65418376],[2402.5,2.08037313],[2402.4,2.96240253]],[[2402.9,3.983e-05],[2403.5,1.64480434],[2403.7,2.01129436],[2403.8,3.33545732],[2403.9,4.20381566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896241538,[[2402.8,8.14636131],[2402.7,9.85579006],[2402.6,1.922362],[2402.5,3.81219489],[2402.4,0.88421641]],[[2402.9,3.983e-05],[2403.4,1.6712465],[2403.5,0.23586415],[2403.6,1.74898805],[2403.8,5.43424298]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896241741,[[2402.8,8.14636131],[2402.7,8.47033265],[2402.6,3.30781941],[2402.5,2.08037313],[2402.4,19.61182176]],[[2402.9,3.983e-05],[2403.4,1.90711065],[2403.6,1.74898805],[2403.7,2.09878566],[2403.8,3.33545732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896241937,[[2402.8,8.14636131],[2402.7,8.47033265],[2402.6,3.30781941],[2402.5,21.69219489],[2401.9,6.33389136]],[[2402.9,3.983e-05],[2403.3,0.49817046],[2403.4,1.40894019],[2403.6,1.74898805],[2403.8,5.43424298]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896242141,[[2402.8,8.14636131],[2402.7,8.47033265],[2402.6,3.30781941],[2402.5,3.81219489],[2401.9,6.33389136]],[[2402.9,3.983e-05],[2403.3,0.23586415],[2403.4,1.40894019],[2403.6,1.74898805],[2403.8,5.43424298]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896242339,[[2402.8,8.14636131],[2402.7,5.47033265],[2402.6,3.30781941],[2402.5,3.81219489],[2402.4,0.88427552]],[[2402.9,3.983e-05],[2403.0,1.595846],[2403.4,1.40894019],[2403.6,1.74898805],[2403.8,5.43424298]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896242540,[[2402.8,6.04133131],[2402.7,1.83576665],[2402.6,1.38545741],[2402.5,2.08037313],[2402.4,1.73182176]],[[2402.9,1.58375683],[2403.0,1.595846],[2403.1,1.922272],[2403.4,1.40894019],[2403.6,3.85401805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896242739,[[2402.8,2.23984002],[2402.7,1.83576665],[2402.5,1.0579536],[2402.4,2.08086231],[2402.3,1.55175741]],[[2402.9,1.58375683],[2403.0,1.595846],[2403.1,3.33121219],[2403.3,3.70415484],[2403.5,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896242939,[[2402.8,0.13481002],[2402.7,1.83576665],[2402.5,1.0579536],[2402.4,2.08086231],[2402.3,1.55175741]],[[2402.9,2.87467979],[2403.0,1.595846],[2403.1,3.33121219],[2403.3,3.70415484],[2403.5,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896243341,[[2402.8,0.13481002],[2402.7,1.83576665],[2402.5,1.0579536],[2402.4,2.08086231],[2402.3,1.55175741]],[[2402.9,2.87467979],[2403.0,1.595846],[2403.1,3.33121219],[2403.3,3.70415484],[2403.4,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896243540,[[2402.8,0.13481002],[2402.7,1.83576665],[2402.5,1.0579536],[2402.4,2.08086231],[2402.3,1.38545741]],[[2402.9,2.87467979],[2403.0,1.595846],[2403.1,3.33121219],[2403.3,3.70415484],[2403.5,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896243941,[[2402.8,0.17252502],[2402.7,4.64621765],[2402.6,4.00307277],[2402.5,1.0579536],[2402.3,1.38545741]],[[2402.9,1.29096279],[2403.0,1.595846],[2403.1,3.33121219],[2403.3,3.70415484],[2403.5,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896244142,[[2402.8,0.17252502],[2402.7,4.64621765],[2402.6,5.06102637],[2402.4,1.38545741],[2402.3,4.69686507]],[[2402.9,1.05503983],[2403.0,1.595846],[2403.2,1.40894019],[2403.3,1.95516679],[2403.4,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896244442,[[2402.8,0.17252502],[2402.7,4.64621765],[2402.6,7.16605637],[2402.5,1.38545741],[2402.3,6.80189507]],[[2402.9,3.983e-05],[2403.0,1.595846],[2403.2,3.51397019],[2403.3,1.95516679],[2403.4,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896244642,[[2402.8,0.17252502],[2402.7,4.64621765],[2402.6,7.16605637],[2402.5,1.38545741],[2402.3,6.80189507]],[[2402.9,3.983e-05],[2403.0,3.179563],[2403.2,3.51397019],[2403.4,1.74898805],[2403.9,5.57868688]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896244942,[[2402.8,0.17252502],[2402.7,4.64621765],[2402.6,7.16605637],[2402.5,1.38545741],[2402.3,6.80189507]],[[2403.0,1.583717],[2403.2,2.10503],[2403.4,3.70403442],[2403.8,4.96913147],[2403.9,2.08071077]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896245144,[[2402.8,0.17252502],[2402.7,4.64621765],[2402.6,7.16605637],[2402.4,1.38545741],[2402.3,6.80189507]],[[2403.0,1.583717],[2403.2,3.51382823],[2403.4,3.70403442],[2403.8,4.96913147],[2403.9,5.57868688]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896245442,[[2402.9,0.13481002],[2402.8,0.037715],[2402.7,4.64621765],[2402.6,7.16605637],[2402.4,1.38545741]],[[2403.0,1.583717],[2403.2,3.51382823],[2403.4,3.70403442],[2403.5,2.09878566],[2403.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896245644,[[2402.9,4.79985367],[2402.8,0.037715],[2402.6,7.16605637],[2402.5,3.0],[2402.4,1.38545741]],[[2403.2,3.51382823],[2403.3,1.74898805],[2403.4,1.95504637],[2403.5,2.09878566],[2403.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896245843,[[2402.9,3.75048702],[2402.7,1.0579536],[2402.6,6.10810277],[2402.5,4.38545741],[2402.3,23.79756253]],[[2403.0,0.23590479],[2403.2,2.10503],[2403.3,1.40879823],[2403.4,3.70403442],[2403.6,4.20381566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896246142,[[2402.9,3.75048702],[2402.6,6.10810277],[2402.3,23.79756253]],[[2403.0,0.23590479],[2403.2,2.10503],[2403.4,3.70403442],[2403.6,4.20381566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896246143,[[2402.9,4.66504365],[2402.6,5.0853456],[2402.4,1.38545741],[2402.3,24.71685176],[2401.8,3.03654783]],[[2403.0,1.51799619],[2403.2,1.40879823],[2403.4,3.70403442],[2403.6,4.20381566],[2403.9,3.49797611]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896246342,[[2402.9,1.04936665],[2402.8,2.08053328],[2402.6,5.0853456],[2402.5,2.08053328],[2402.4,1.38545741]],[[2403.0,4.69755919],[2403.2,1.40879823],[2403.4,3.70403442],[2403.6,4.20381566],[2403.9,5.44860946]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896246543,[[2402.9,2.10503],[2402.6,7.16606936],[2402.5,1.38545741],[2402.3,3.81254552],[2402.1,19.95818612]],[[2403.0,4.93346143],[2403.2,1.40879823],[2403.4,3.70403442],[2403.6,4.20381566],[2403.7,4.57411543]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896246842,[[2402.9,2.10503],[2402.7,1.04936665],[2402.6,4.18575376],[2402.5,1.0579536],[2402.3,3.46618117]],[[2403.0,6.58989805],[2403.1,1.95529846],[2403.2,1.74898805],[2403.4,2.09878566],[2403.6,4.72851208]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896247044,[[2402.7,1.04936665],[2402.6,4.18575376],[2402.5,1.0579536],[2402.3,3.46618117],[2401.8,8.49139309]],[[2403.0,5.18109982],[2403.1,3.36409669],[2403.2,1.74898805],[2403.4,2.09878566],[2403.6,4.72851208]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896247241,[[2402.7,1.04936665],[2402.6,4.18575376],[2402.5,1.0579536],[2402.3,3.46618117],[2401.8,8.49139309]],[[2403.0,4.93346143],[2403.1,3.36409669],[2403.2,1.74898805],[2403.4,2.09878566],[2403.6,4.72851208]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896247443,[[2402.6,4.18575376],[2402.5,1.0579536],[2402.3,3.46618117],[2402.2,3.0],[2401.7,40.09623265]],[[2403.0,6.10635742],[2403.1,1.95529846],[2403.2,1.74898805],[2403.4,2.09878566],[2403.6,4.72851208]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896247642,[[2402.8,1.04936665],[2402.6,4.18575376],[2402.5,1.0579536],[2402.3,3.46618117],[2401.8,8.49141075]],[[2402.9,1.922272],[2403.0,4.69755919],[2403.1,3.36409669],[2403.2,1.74898805],[2403.4,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896247944,[[2402.8,1.04936665],[2402.6,6.10811576],[2402.4,1.0579536],[2402.3,2.08072376],[2402.2,1.38545741]],[[2402.9,2.40578935],[2403.0,6.10635742],[2403.1,1.95529846],[2403.2,1.74898805],[2403.4,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896248142,[[2402.8,1.04936665],[2402.6,6.10811576],[2402.4,1.0579536],[2402.3,3.46618117],[2401.4,6.28619683]],[[2402.9,2.40578935],[2403.0,6.10635742],[2403.1,1.95529846],[2403.2,1.74898805],[2403.4,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896248542,[[2402.8,1.04936665],[2402.6,6.10811576],[2402.4,1.0579536],[2402.3,5.57121117],[2401.4,6.28619683]],[[2402.9,2.40578935],[2403.0,6.10635742],[2403.1,1.95529846],[2403.2,3.85401805],[2403.4,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896248742,[[2402.8,1.04936665],[2402.6,4.18575376],[2402.4,1.0579536],[2402.3,4.18575376],[2402.2,1.38545741]],[[2402.9,2.40578935],[2403.0,6.10635742],[2403.1,1.95529846],[2403.2,3.85401805],[2403.4,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896248944,[[2402.8,1.04936665],[2402.6,7.80143076],[2402.4,1.0579536],[2402.3,4.18575376],[2402.2,4.38545741]],[[2402.9,0.48351735],[2403.0,6.10635742],[2403.1,1.95529846],[2403.2,3.85401805],[2403.4,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896249143,[[2402.8,1.04936665],[2402.7,0.037715],[2402.6,7.80143076],[2402.4,1.0579536],[2402.3,7.18575376]],[[2402.9,0.23591701],[2403.0,6.10635742],[2403.1,1.95529846],[2403.2,3.85401805],[2403.4,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896249343,[[2402.8,1.04936665],[2402.7,0.037715],[2402.6,4.49158176],[2402.4,1.0579536],[2402.3,5.57121117]],[[2402.9,0.23591701],[2403.0,4.69755919],[2403.1,3.36409669],[2403.2,2.10503],[2403.3,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896249543,[[2402.4,1.04936665],[2402.3,3.1629836],[2402.1,19.26545741],[2401.9,3.81313882],[2401.8,2.07818612]],[[2402.9,3.8450381],[2403.0,4.69755919],[2403.1,3.70428651],[2403.2,4.18634706],[2403.3,12.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896249743,[[2402.4,1.04936665],[2402.1,18.9379536],[2401.9,3.46677447],[2401.7,1.73182176],[2401.6,2.08131705]],[[2402.9,3.8450381],[2403.0,4.69755919],[2403.1,3.70428651],[2403.2,4.18634706],[2403.3,12.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896249744,[[2402.4,1.04936665],[2402.1,18.9379536],[2401.9,3.46677447],[2401.7,1.73182176],[2401.6,2.08131705]],[[2402.7,1.40879823],[2402.8,3.76780751],[2402.9,3.93553841],[2403.0,3.61678185],[2403.1,1.95529846]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896249943,[[2402.4,1.04635295],[2402.1,17.88],[2401.9,3.13927066],[2401.8,1.38545741],[2401.6,3.81313881]],[[2402.6,2.99251523],[2402.7,0.24968951],[2402.8,3.90717706],[2403.0,3.61678185],[2403.1,4.57878054]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896250143,[[2402.4,1.08406795],[2402.3,19.802362],[2402.0,1.0579536],[2401.9,5.08131706],[2401.8,1.38545741]],[[2402.6,1.64471524],[2402.7,0.24968951],[2402.8,1.74898805],[2403.0,3.61678185],[2403.1,4.57878054]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896250343,[[2402.4,18.96406795],[2402.3,1.922362],[2402.0,1.0579536],[2401.9,3.0],[2401.8,1.55175741]],[[2402.6,1.40879823],[2402.7,0.24968951],[2402.8,1.74898805],[2403.0,3.61678185],[2403.1,4.57878054]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896250547,[[2402.5,2.10503],[2402.4,1.08406795],[2402.3,4.027392],[2402.0,1.0579536],[2401.9,3.0]],[[2402.6,1.40879823],[2402.8,1.74898805],[2402.9,0.24968951],[2403.0,3.61678185],[2403.2,4.72851208]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896250745,[[2402.5,7.80147838],[2402.4,1.08406795],[2402.3,5.0853456],[2402.2,2.08077139],[2402.1,1.38545741]],[[2402.9,1.65848774],[2403.0,1.51799619],[2403.1,1.74898805],[2403.2,2.10503],[2403.3,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896250945,[[2402.6,0.037715],[2402.5,5.720707],[2402.4,1.04635295],[2402.3,5.0853456],[2402.2,1.38545741]],[[2403.0,2.92679442],[2403.1,1.74898805],[2403.2,2.10503],[2403.4,2.09878566],[2403.5,2.04074659]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896251145,[[2402.6,0.037715],[2402.5,5.414879],[2402.3,5.0853456],[2402.1,1.38545741],[2401.3,0.8206]],[[2402.8,0.23592359],[2402.9,0.24946023],[2403.0,4.52264042],[2403.2,3.85401805],[2403.3,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896251345,[[2402.7,1.04635295],[2402.6,0.343543],[2402.5,5.414879],[2402.3,5.0853456],[2402.1,1.38545741]],[[2402.8,0.23592359],[2403.0,4.52264042],[2403.2,3.85401805],[2403.4,2.09878566],[2404.2,40.31618092]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896251545,[[2402.7,1.04635295],[2402.6,0.343543],[2402.5,23.294879],[2402.3,5.0853456],[2402.2,1.38545741]],[[2402.8,0.23592359],[2403.0,4.52264042],[2403.2,3.85401805],[2403.4,2.09878566],[2403.5,1.24821523]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896251745,[[2402.7,1.04635295],[2402.6,0.343543],[2402.5,23.294879],[2402.3,5.0853456],[2402.2,1.38545741]],[[2402.9,0.23592359],[2403.0,4.52264042],[2403.2,3.85401805],[2403.4,2.09878566],[2403.5,1.24821523]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896251947,[[2402.7,1.04635295],[2402.6,0.343543],[2402.5,5.414879],[2402.3,5.0853456],[2402.2,1.38545741]],[[2402.9,1.583717],[2403.0,6.44491242],[2403.2,3.85401805],[2403.4,2.09878566],[2403.5,1.24821523]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896252145,[[2402.7,1.04635295],[2402.6,0.343543],[2402.5,7.49565038],[2402.3,5.0853456],[2402.2,3.4662288]],[[2402.8,0.23592596],[2402.9,1.583717],[2403.0,6.44491242],[2403.2,3.85401805],[2403.4,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896252346,[[2402.7,1.04635295],[2402.6,0.037715],[2402.5,4.18580138],[2402.3,5.0853456],[2402.2,2.08077139]],[[2402.8,0.23592596],[2402.9,3.179563],[2403.0,4.84906642],[2403.1,1.74898805],[2403.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896252547,[[2402.7,1.04635295],[2402.6,0.037715],[2402.5,4.18580138],[2402.3,5.0853456],[2402.2,2.08077139]],[[2402.8,0.23592596],[2402.9,3.179563],[2403.0,4.84906642],[2403.2,3.85401805],[2403.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896252748,[[2402.7,1.04635295],[2402.6,0.037715],[2402.5,4.18580138],[2402.3,5.0853456],[2402.2,2.08077139]],[[2402.8,0.23592596],[2402.9,3.179563],[2403.0,4.84906642],[2403.2,3.85401805],[2403.4,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896252948,[[2402.5,4.18580138],[2402.3,5.0853456],[2402.2,2.08077139],[2401.8,0.1663],[2401.7,3.32728646]],[[2402.8,0.23592596],[2402.9,3.179563],[2403.0,4.84906642],[2403.1,1.74898805],[2403.2,3.35337568]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896253150,[[2402.5,2.10503],[2402.3,6.10834091],[2402.2,1.0579536],[2402.1,17.88],[2402.0,3.46640633]],[[2402.7,3.179563],[2402.8,0.21705828],[2402.9,1.41017489],[2403.0,3.44026819],[2403.1,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896253346,[[2402.5,2.10503],[2402.4,1.04635295],[2402.3,6.10834091],[2402.2,1.0579536],[2402.1,17.88]],[[2402.7,3.179563],[2402.8,0.21705828],[2402.9,1.41017489],[2403.0,3.44026819],[2403.1,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896253547,[[2402.5,2.10503],[2402.4,1.04635295],[2402.3,6.10834091],[2402.2,1.0579536],[2402.1,17.88]],[[2402.7,3.179563],[2402.9,1.41017489],[2403.0,3.44026819],[2403.1,1.74898805],[2403.6,9.18172477]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896253748,[[2402.5,2.10503],[2402.4,1.04635295],[2402.3,6.10834091],[2402.2,1.0579536],[2402.1,17.88]],[[2402.7,3.179563],[2402.9,1.41017489],[2403.0,3.44026819],[2403.1,1.74898805],[2403.5,1.95364705]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896253946,[[2402.5,23.638422],[2402.3,6.10834091],[2402.2,4.0579536],[2401.5,5.0],[2401.4,2.59773265]],[[2402.9,1.41017489],[2403.0,1.51799619],[2403.1,1.74898805],[2403.8,4.37247013],[2403.9,2.08094892]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896254147,[[2402.8,1.04635295],[2402.5,23.638422],[2402.4,1.0579536],[2402.3,4.027392],[2402.2,4.38545741]],[[2403.0,1.51799619],[2403.1,1.41017489],[2403.2,3.35337568],[2403.3,1.74898805],[2403.5,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896254350,[[2402.8,2.96871495],[2402.7,0.305828],[2402.5,19.98503],[2402.4,1.0579536],[2402.3,3.49048741]],[[2403.0,3.10171319],[2403.2,4.76355057],[2403.3,1.74898805],[2403.5,2.09878566],[2403.9,3.49797611]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896254548,[[2402.8,2.96871495],[2402.7,3.615677],[2402.5,19.98503],[2402.4,1.0579536],[2402.3,2.10503]],[[2403.0,3.10171319],[2403.1,1.41017489],[2403.2,3.35337568],[2403.3,1.74898805],[2403.5,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896254748,[[2402.8,1.04635295],[2402.7,0.305828],[2402.5,19.98503],[2402.4,1.0579536],[2402.3,2.10503]],[[2402.9,1.922272],[2403.0,4.69755919],[2403.1,1.41017489],[2403.2,3.35337568],[2403.3,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896254949,[[2402.8,1.08406795],[2402.7,0.305828],[2402.6,2.08069345],[2402.5,19.98503],[2402.3,3.1629836]],[[2402.9,2.40227151],[2403.0,6.10773408],[2403.2,5.10236373],[2403.4,2.09878566],[2403.5,2.62348208]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896255147,[[2402.7,0.305828],[2402.6,2.08069345],[2402.5,19.98503],[2402.3,4.18572346],[2402.2,1.0579536]],[[2402.9,2.40227151],[2403.0,6.10773408],[2403.1,1.74898805],[2403.2,3.35337568],[2403.3,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896255354,[[2402.6,2.08069345],[2402.5,19.98503],[2402.3,4.18572346],[2402.2,1.0579536],[2366.0,38.61706585]],[[2402.9,2.15819696],[2403.0,2.92817108],[2403.1,1.74898805],[2403.2,3.35337568],[2403.3,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896255553,[[2402.6,2.08069345],[2402.5,19.98503],[2402.3,4.18572346],[2402.2,1.0579536],[2402.0,1.38545741]],[[2402.8,0.23592496],[2402.9,3.518118],[2403.0,2.92817108],[2403.1,1.74898805],[2403.2,3.35337568]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896255755,[[2402.7,1.04635295],[2402.6,2.11840845],[2402.5,20.290858],[2402.3,4.18572346],[2402.2,1.0579536]],[[2402.8,0.23592496],[2402.9,3.518118],[2403.0,2.92817108],[2403.1,1.74898805],[2403.2,3.35337568]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896255954,[[2402.7,1.04635295],[2402.6,2.11840845],[2402.5,20.290858],[2402.3,4.18572346],[2402.2,1.0579536]],[[2402.8,1.81964196],[2402.9,3.518118],[2403.0,2.92817108],[2403.1,1.74898805],[2403.2,3.35337568]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896256154,[[2402.7,1.04635295],[2402.6,2.08069345],[2402.5,20.290858],[2402.3,4.18572346],[2402.2,1.0579536]],[[2402.8,1.81964196],[2402.9,3.518118],[2403.0,2.92817108],[2403.1,1.74898805],[2403.2,3.35337568]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896256454,[[2402.2,1.0579536],[2401.9,1.21265295],[2401.7,2.10503],[2401.5,2.59773265],[2401.4,2.10503]],[[2402.8,3.92467196],[2402.9,5.47176505],[2403.0,12.92817108],[2403.1,1.74898805],[2403.2,4.60175378]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896256654,[[2401.7,4.18575357],[2401.5,3.46690443],[2401.4,2.27133],[2401.3,1.73182176],[2401.2,2.07818612]],[[2402.8,3.92467196],[2402.9,5.47176505],[2403.0,12.92817108],[2403.1,1.74898805],[2403.2,4.60175378]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896256655,[[2401.7,4.18575357],[2401.5,3.46690443],[2401.4,2.27133],[2401.3,1.73182176],[2401.2,2.07818612]],[[2402.5,1.24874273],[2402.6,1.41017489],[2402.7,3.79325752],[2402.8,5.67366001],[2402.9,6.31178806]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896256856,[[2401.7,4.18575357],[2401.4,2.27133],[2401.3,1.73182176]],[[2402.5,1.24874273],[2402.7,3.79325752],[2402.8,5.67366001],[2402.9,6.31178806]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896256857,[[2401.7,1.04635295],[2401.6,1.0579536],[2401.4,5.57221174],[2401.3,1.73182176],[2401.1,4.32641046]],[[2402.4,0.24376447],[2402.5,2.65891762],[2402.7,4.06663734],[2402.8,4.20381566],[2402.9,4.24437745]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896257055,[[2401.7,1.04635295],[2401.6,1.0579536],[2401.4,3.49048741],[2401.2,1.73182176],[2401.0,2.07818612]],[[2402.4,1.88986432],[2402.5,1.24874273],[2402.6,1.74898805],[2402.8,4.20381566],[2402.9,3.45184609]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896257256,[[2401.7,1.04635295],[2401.5,1.0579536],[2401.4,2.10503],[2401.3,3.46731176],[2401.2,1.73182176]],[[2402.3,0.47968943],[2402.4,1.41017489],[2402.5,1.24874273],[2402.6,3.8308424],[2402.7,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896257455,[[2401.4,4.20933655],[2401.3,2.08185435],[2401.2,1.38545741],[2401.0,3.81367611],[2400.8,2.24468612]],[[2402.2,4.81235388],[2402.3,3.84351137],[2402.4,1.41017489],[2402.5,1.24874273],[2402.6,3.8308424]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896257456,[[2401.4,4.20933655],[2401.3,2.08185435],[2401.2,1.38545741],[2401.0,3.81367611],[2400.8,2.24468612]],[[2402.2,4.81235388],[2402.3,3.84351137],[2402.4,1.74898805],[2402.5,1.69722222],[2402.6,22.06064001]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896257654,[[2401.2,1.38545741],[2401.0,3.81367611],[2400.8,2.24468612]],[[2402.2,4.81235388],[2402.3,3.84351137],[2402.4,1.74898805],[2402.5,1.69722222],[2402.6,22.06064001]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896257655,[[2401.2,1.0579536],[2401.1,2.08202339],[2401.0,1.38545741],[2400.8,4.69840574],[2400.7,2.07818612]],[[2401.9,3.48593761],[2402.1,1.65393936],[2402.2,3.75404296],[2402.3,11.74898805],[2402.4,4.18080905]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896257855,[[2401.2,1.72152216],[2401.1,2.08202339],[2401.0,1.38545741],[2400.9,1.04838198],[2400.8,3.81384516]],[[2401.9,3.48593761],[2402.0,1.41017489],[2402.2,3.90718501],[2402.3,10.79253136],[2402.4,22.06080905]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896258054,[[2401.1,3.13997699],[2400.9,2.43383939],[2400.8,3.81384516],[2400.2,3.46364353],[2400.0,4.32955441]],[[2401.6,1.61159966],[2401.8,0.23592496],[2401.9,1.95161802],[2402.0,3.34374565],[2402.2,3.67126005]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896258260,[[2401.1,1.0579536],[2400.9,2.43383939],[2400.8,2.08227918],[2400.7,1.73182176],[2400.4,2.59773265]],[[2401.5,1.595846],[2401.6,1.61159966],[2401.8,0.23592496],[2401.9,1.95161802],[2402.0,3.34374565]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896258457,[[2401.1,2.10503],[2401.0,1.72156061],[2400.9,2.43383939],[2400.8,4.18730918],[2400.7,1.73182176]],[[2401.4,1.583717],[2401.5,1.595846],[2401.6,1.61159966],[2401.9,3.36179291],[2402.0,1.93357076]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896258657,[[2401.0,1.72156061],[2400.9,2.43383939],[2400.8,4.18730918],[2400.7,1.73182176]],[[2401.4,1.583717],[2401.6,1.61159966],[2401.9,3.36179291],[2402.0,1.93357076]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896258658,[[2401.0,1.0579536],[2400.9,2.43383939],[2400.8,2.08227918],[2400.7,1.73182176],[2400.5,5.04502588]],[[2401.4,1.54596516],[2401.6,1.61159966],[2401.7,2.10503],[2401.9,5.46682291],[2402.0,1.93357076]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896258859,[[2400.9,1.04838198],[2400.8,2.08227918],[2400.7,1.0579536],[2400.5,3.46773659],[2400.4,2.07818612]],[[2401.3,1.595846],[2401.4,1.54596516],[2401.6,1.61159966],[2401.7,2.10503],[2401.8,1.41017489]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896259058,[[2400.9,1.04838198],[2400.7,1.0579536],[2400.5,1.38545741],[2400.1,2.24468612],[2399.9,3.0]],[[2401.3,1.595846],[2401.6,1.61159966],[2401.7,2.10503],[2401.8,1.41017489],[2401.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896259258,[[2400.9,1.04838198],[2400.7,1.0579536],[2400.5,1.38545741],[2400.1,2.24468612],[2399.9,3.0]],[[2401.2,1.583717],[2401.3,1.595846],[2401.6,1.61159966],[2401.7,2.10503],[2401.8,1.41017489]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896259460,[[2400.4,1.0579536],[2400.3,1.04838198],[2400.2,1.38545741],[2400.1,0.1665],[2400.0,1.73182176]],[[2401.1,7.07435292],[2401.2,5.9907924],[2401.6,1.61159966],[2401.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896259461,[[2400.4,1.0579536],[2400.3,1.04838198],[2400.2,1.38545741],[2400.1,0.1665],[2400.0,1.73182176]],[[2401.1,7.07435292],[2401.2,5.9907924],[2401.4,5.28793137],[2401.5,11.41017489],[2401.6,22.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896259662,[[2400.3,2.10633558],[2400.1,1.38545741],[2399.9,3.81483396],[2399.7,5.0457589],[2399.5,2.59773265]],[[2401.1,5.35883022],[2401.2,5.4834754],[2401.3,2.0830122],[2401.4,6.69810626],[2401.5,21.91463022]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896259861,[[2400.3,1.04838198],[2400.2,1.0579536],[2400.0,1.38545741],[2399.8,3.81490773],[2399.7,2.07818612]],[[2401.0,0.23609532],[2401.1,5.1227349],[2401.2,7.56656137],[2401.3,1.41017489],[2401.4,5.28793137]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896260061,[[2400.3,1.04838198],[2400.2,1.0579536],[2400.0,1.38545741],[2399.8,3.81490773],[2399.7,2.07818612]],[[2401.0,0.23609532],[2401.1,3.5268889],[2401.2,7.56656137],[2401.3,1.41017489],[2401.4,7.37101733]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896260260,[[2400.3,1.04838198],[2400.2,1.0579536],[2400.0,1.38545741],[2399.8,1.73182176],[2399.6,2.07818612]],[[2401.0,0.23609532],[2401.1,3.5268889],[2401.2,5.4834754],[2401.3,1.41017489],[2401.4,5.28793137]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896260662,[[2400.3,1.04838198],[2400.0,1.0579536],[2399.9,2.10503],[2399.8,1.38545741],[2399.7,17.88]],[[2400.5,2.10503],[2400.7,2.10503],[2401.0,0.23609532],[2401.1,3.5268889],[2401.2,5.4834754]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896260864,[[2400.3,1.04838198],[2400.0,1.0579536],[2399.9,2.10503],[2399.8,1.38545741],[2399.7,17.88]],[[2400.4,1.583717],[2400.5,2.10503],[2400.6,1.595846],[2400.7,2.10503],[2401.0,0.23609532]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896261063,[[2400.3,1.04838198],[2400.0,1.0579536],[2399.9,2.10503],[2399.8,1.38545741],[2399.7,17.88]],[[2400.4,1.56483594],[2400.7,2.10503],[2401.8,5.0],[2401.9,2.09878566],[2402.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896261263,[[2400.3,1.04838198],[2400.2,3.404197],[2400.1,0.305828],[2400.0,1.0579536],[2399.9,2.10503]],[[2401.5,3.36179291],[2401.6,36.5324],[2401.9,2.09878566],[2402.0,10.0],[2402.6,4.80971714]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896261466,[[2400.3,17.88],[2400.2,1.922362],[2400.1,3.0],[2400.0,1.0579536],[2399.9,2.10503]],[[2401.1,1.46587881],[2401.2,1.0764],[2401.5,1.41017489],[2401.7,7.20300323],[2401.9,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896261663,[[2401.0,1.04838198],[2400.3,20.88],[2400.2,1.922362],[2400.0,1.0579536],[2399.9,2.27163]],[[2401.1,1.46587881],[2401.2,1.0764],[2401.5,1.41017489],[2401.7,7.20300323],[2401.9,2.09878566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896261866,[[2401.0,1.14272998],[2400.8,0.305828],[2400.3,20.88],[2400.2,1.0579536],[2400.0,1.38545741]],[[2401.1,1.46587881],[2401.2,2.998672],[2401.3,1.595846],[2401.6,1.0519437],[2401.7,6.86419007]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896262064,[[2401.0,1.14272998],[2400.8,0.305828],[2400.3,21.9379536],[2400.1,1.38545741],[2399.9,4.00345176]],[[2401.1,1.46587881],[2401.2,2.998672],[2401.3,1.595846],[2401.7,5.45401518],[2401.8,1.41017489]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896262264,[[2401.0,1.14272998],[2400.3,21.9379536],[2400.2,1.38545741],[2400.0,1.73182176],[2399.9,2.27163]],[[2401.1,1.46587881],[2401.2,2.998672],[2401.3,1.595846],[2401.7,5.45401518],[2401.9,1.41017489]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896262465,[[2401.0,1.44855798],[2400.9,3.309849],[2400.5,17.88],[2400.4,1.0579536],[2400.3,3.0]],[[2401.1,1.46587881],[2401.2,2.998672],[2401.3,1.595846],[2401.7,5.45401518],[2401.9,1.41017489]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896262664,[[2401.0,1.44855798],[2400.9,3.309849],[2400.5,17.88],[2400.3,3.0]],[[2401.1,1.46587881],[2401.2,2.998672],[2401.3,1.595846],[2401.7,5.45401518]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896262665,[[2401.0,1.44855798],[2400.9,3.309849],[2400.8,2.10503],[2400.5,19.98503],[2400.3,4.0579536]],[[2401.1,1.46587881],[2401.2,2.998672],[2401.3,1.595846],[2401.4,2.10503],[2401.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896262863,[[2401.0,1.44855798],[2400.9,3.309849],[2400.8,2.10503],[2400.5,19.98503],[2400.4,1.0579536]],[[2401.1,1.46587881],[2401.2,2.998672],[2401.3,1.595846],[2401.4,2.10503],[2401.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896263065,[[2401.0,1.44855798],[2400.8,2.10503],[2400.5,19.98503],[2400.4,1.0579536],[2399.9,2.07818612]],[[2401.1,1.46587881],[2401.2,2.998672],[2401.3,1.595846],[2401.4,2.10503],[2401.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896263266,[[2401.0,0.400176],[2400.8,2.10503],[2400.5,2.10503],[2400.3,18.9379536],[2400.1,1.55195741]],[[2401.1,1.46587881],[2401.2,2.998672],[2401.3,1.595846],[2401.4,2.10503],[2401.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896263567,[[2400.8,3.15341198],[2400.5,2.10503],[2400.3,17.88],[2400.2,1.0579536],[2400.1,1.55195741]],[[2401.1,4.64544181],[2401.2,2.998672],[2401.4,2.10503],[2401.6,2.10503],[2402.0,1.41017489]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896263765,[[2400.8,3.15341198],[2400.7,0.305828],[2400.5,19.98503],[2400.2,1.0579536],[2400.1,0.1665]],[[2401.1,4.64544181],[2401.2,2.998672],[2401.4,2.10503],[2401.6,2.10503],[2401.9,1.41017489]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896263966,[[2401.0,1.04838198],[2400.8,2.199378],[2400.7,0.305828],[2400.5,19.98503],[2400.2,1.0579536]],[[2401.1,4.64544181],[2401.2,2.998672],[2401.4,2.10503],[2401.6,2.10503],[2401.9,1.41017489]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896264166,[[2401.0,1.04838198],[2400.8,4.027392],[2400.5,19.98503],[2400.2,1.0579536]],[[2401.1,1.46587881],[2401.2,2.998672],[2401.4,2.10503],[2401.6,2.10503],[2401.9,1.41017489]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896264466,[[2401.0,1.14272998],[2400.8,4.33322],[2400.5,19.98503],[2400.3,1.0579536],[2400.1,1.38545741]],[[2401.1,1.46587881],[2401.2,2.998672],[2401.3,1.595846],[2401.4,2.10503],[2401.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896264668,[[2401.0,1.14272998],[2400.8,4.33322],[2400.5,19.98503],[2400.3,1.0579536],[2400.1,1.38545741]],[[2401.1,1.46587881],[2401.2,4.582389],[2401.3,1.595846],[2401.4,2.10503],[2401.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896264868,[[2401.0,1.14272998],[2400.8,4.33322],[2400.5,19.98503],[2400.2,1.0579536],[2400.1,1.38545741]],[[2401.1,1.46587881],[2401.2,4.582389],[2401.3,1.595846],[2401.4,2.10503],[2401.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896265067,[[2401.0,1.14272998],[2400.8,4.33322],[2400.5,19.98503],[2400.3,1.0579536],[2400.1,1.38545741]],[[2401.1,1.46587881],[2401.2,4.582389],[2401.3,1.595846],[2401.4,2.10503],[2401.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896265268,[[2401.0,1.14272998],[2400.8,4.33322],[2400.7,2.08233555],[2400.5,19.98503],[2400.4,2.08233555]],[[2401.1,1.46587881],[2401.2,4.582389],[2401.3,1.595846],[2401.4,2.10503],[2401.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896265467,[[2401.0,1.14272998],[2400.8,4.33322],[2400.5,2.10503],[2397.7,22.81294415],[2388.9,23.59931802]],[[2401.1,1.46587881],[2401.2,4.582389],[2401.4,2.10503],[2401.6,2.10503],[2401.8,3.25666071]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896265667,[[2401.0,1.14272998],[2400.8,4.33322],[2400.5,4.187526],[2400.3,3.14044959],[2399.9,22.61182176]],[[2401.1,1.46587881],[2401.2,6.178235],[2401.4,2.10503],[2401.6,2.10503],[2401.8,3.25666071]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896265869,[[2401.0,1.14272998],[2400.8,4.33322],[2400.5,4.187526],[2400.3,3.14044959],[2399.9,22.61182176]],[[2401.1,1.4649909],[2401.2,6.178235],[2401.4,2.10503],[2401.6,2.10503],[2401.8,3.25666071]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896266169,[[2401.0,1.14272998],[2400.8,4.33322],[2400.5,4.187526],[2400.3,2.08249599],[2400.2,18.9379536]],[[2401.1,1.4649909],[2401.2,6.178235],[2401.4,2.10503],[2401.6,2.10503],[2401.8,3.25666071]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896266968,[[2401.0,1.14272998],[2400.8,21.907392],[2400.5,4.187526],[2400.4,3.0],[2400.3,2.08249599]],[[2401.1,1.4649909],[2401.2,1.0764],[2401.4,2.10503],[2401.6,2.10503],[2401.8,3.25666071]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896267169,[[2401.0,3.53066807],[2400.8,4.027392],[2400.7,2.0821101],[2400.5,2.10503],[2400.4,1.0579536]],[[2401.1,1.4649909],[2401.2,1.0764],[2401.6,2.10503],[2401.8,3.25666071],[2402.2,5.91510877]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896267570,[[2401.0,6.84051707],[2400.8,4.027392],[2400.7,2.0821101],[2400.6,3.0],[2400.5,2.10503]],[[2401.1,1.4649909],[2401.2,1.0764],[2401.6,2.10503],[2401.8,3.25666071],[2402.2,5.91510877]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896267774,[[2401.0,6.84017898],[2400.8,6.10916401],[2400.6,3.0],[2400.5,2.10503],[2400.2,4.82699312]],[[2401.6,2.10503],[2402.2,5.91510877],[2402.3,3.9071467],[2402.7,8.45183297],[2402.9,4.70525409]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896267970,[[2401.5,1.04838198],[2401.0,5.791797],[2400.9,0.7523],[2400.8,6.10916401],[2400.7,1.2244536]],[[2401.6,2.10503],[2402.2,4.86286297],[2402.3,3.9071467],[2402.4,1.0522458],[2402.6,1.41017489]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896268169,[[2401.5,8.76238498],[2401.3,2.081616],[2400.9,0.7523],[2400.8,2.10503],[2400.7,4.2244536]],[[2402.2,4.86286297],[2402.3,3.9071467]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896268170,[[2401.5,8.76238498],[2401.3,2.081616],[2400.9,0.7523],[2400.8,2.10503],[2400.7,4.2244536]],[[2402.2,4.86286297],[2402.3,3.9071467],[2402.5,1.0522458],[2402.7,5.6814502],[2402.9,2.081616]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896268371,[[2402.0,1.04838198],[2401.6,17.88],[2401.5,5.632387],[2401.0,3.0],[2400.9,0.7523]],[[2402.2,4.86286297],[2402.6,1.0522458],[2402.7,3.72983218],[2403.0,1.74898805],[2403.1,0.8167383]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896268569,[[2402.0,1.04838198],[2401.6,2.10503],[2401.5,1.922362],[2401.4,2.10503],[2401.0,3.1665]],[[2402.1,0.23600674],[2402.2,6.96789297],[2402.3,1.922272],[2402.5,2.10503],[2402.6,1.0522458]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896268773,[[2402.0,1.14272998],[2401.6,4.18658967],[2401.5,1.922362],[2401.4,2.10503],[2401.3,2.08155967]],[[2402.1,1.804198],[2402.2,6.96789297],[2402.3,3.518118],[2402.5,3.1572758],[2402.7,4.66565804]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896269069,[[2402.0,1.14272998],[2401.6,5.10503],[2401.4,2.10503],[2400.9,4.37183062],[2400.7,45.16605741]],[[2402.1,1.804198],[2402.2,2.10503],[2402.5,2.10503],[2402.7,4.30772895],[2402.8,1.41017489]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896269270,[[2402.0,1.14272998],[2401.6,5.10503],[2401.4,2.10503],[2400.9,4.37183062],[2400.7,45.16605741]],[[2402.1,1.804198],[2402.2,2.10503],[2402.5,2.10503],[2402.7,4.30772895]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896269271,[[2402.0,0.094348],[2401.6,2.10503],[2401.4,2.10503],[2401.2,1.0579536],[2401.0,1.38545741]],[[2402.1,1.56819126],[2402.2,2.10503],[2402.5,2.10503],[2402.7,3.25548315],[2403.0,1.0522458]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896269471,[[2402.0,4.75840698],[2401.7,2.08144269],[2401.6,2.10503],[2401.4,2.10503],[2401.0,4.0579536]],[[2402.1,1.56819126],[2402.2,2.10503],[2402.5,2.10503],[2402.7,3.25548315],[2402.8,1.0522458]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896269671,[[2401.7,2.08144269],[2401.6,2.10503],[2401.5,2.08144269],[2401.4,2.10503],[2401.3,0.1665]],[[2402.1,3.15190826],[2402.2,3.700876],[2402.5,2.10503],[2402.7,6.25934697],[2402.9,1.41017489]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896269871,[[2401.5,1.04838198],[2401.2,2.08188469],[2401.0,2.08188469],[2400.8,0.1665],[2400.7,1.0579536]],[[2402.1,5.32992996],[2402.2,2.10503],[2402.4,1.0522458],[2402.5,6.66976262],[2402.6,3.49205958]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896270071,[[2401.5,1.04838198],[2401.2,2.08188469],[2401.0,2.08188469],[2400.7,1.0579536],[2400.4,0.1665]],[[2402.0,1.595846],[2402.1,6.23722996],[2402.2,2.10503],[2402.4,1.0522458],[2402.5,4.7181446]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896270269,[[2400.4,0.1665]],[[2402.0,1.595846],[2402.1,6.23722996],[2402.2,2.10503],[2402.4,1.0522458],[2402.5,4.7181446]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896270270,[[2401.8,1.04838198],[2401.6,2.22819],[2400.8,3.0],[2400.6,1.0579536],[2400.4,1.55195741]],[[2402.0,1.595846],[2402.1,4.65351296],[2402.2,2.10503],[2402.4,1.0522458],[2402.5,6.12831949]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896270470,[[2401.9,0.094348],[2401.5,1.04838198],[2400.7,1.2244536],[2400.5,1.38545741],[2400.4,3.0]],[[2402.0,1.83188013],[2402.1,4.65351296],[2402.2,2.10503],[2402.5,5.7703904],[2402.6,1.41017489]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896270671,[[2401.4,5.23515798],[2401.2,2.10503],[2401.1,2.081746],[2400.7,1.0579536],[2400.6,0.1665]],[[2401.9,0.23603413],[2402.0,5.101835],[2402.1,3.74621296],[2402.2,2.10503],[2402.5,5.7703904]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896270872,[[2401.4,4.186776],[2401.2,2.10503],[2401.1,2.081746],[2400.7,1.2244536],[2400.5,36.86705741]],[[2402.0,5.33786913],[2402.1,3.74621296],[2402.2,2.10503],[2402.5,5.7703904],[2402.7,3.49192089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896271075,[[2401.4,2.10503],[2401.2,4.18689302],[2401.0,2.08186302],[2400.9,1.04838198],[2400.8,0.1665]],[[2402.0,5.33786913],[2402.1,3.74621296],[2402.2,4.05664802],[2402.3,1.0522458],[2402.5,6.12831949]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896271273,[[2401.0,2.08210576],[2400.8,0.1665]],[[2402.0,5.33786913],[2402.1,3.74621296],[2402.2,4.05664802],[2402.3,1.0522458],[2402.5,6.12831949]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896271274,[[2401.0,2.08210576],[2400.8,0.1665],[2400.7,2.08210576],[2400.4,1.0579536],[2400.3,3.23225975]],[[2401.8,0.23603413],[2402.0,5.101835],[2402.1,3.74621296],[2402.2,5.10889382],[2402.3,2.08210576]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896271471,[[2400.9,17.88],[2400.5,3.0],[2400.4,1.2244536],[2400.3,1.84680234],[2400.2,4.00104409]],[[2401.8,0.23603413],[2402.0,1.922272],[2402.1,4.79845876],[2402.2,4.05664802],[2402.3,1.41017489]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896271671,[[2401.5,1.04838198],[2401.0,2.08211009],[2400.9,17.88],[2400.7,2.0821101],[2400.5,3.0]],[[2401.9,0.23603413],[2402.0,1.922272],[2402.1,3.74621296],[2402.2,3.1572758],[2402.3,3.49228498]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896271871,[[2401.5,1.04838198],[2401.0,2.08211009],[2400.9,17.88],[2400.7,2.0821101],[2400.5,3.0]],[[2401.7,0.23603413],[2401.8,1.583717],[2401.9,1.595846],[2402.0,1.922272],[2402.1,3.74621296]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896272070,[[2401.5,1.04838198],[2401.0,2.08211009],[2400.7,2.0821101],[2400.5,3.0]],[[2401.7,0.23603413],[2401.8,1.583717],[2401.9,1.595846],[2402.0,1.922272],[2402.1,3.74621296]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896272071,[[2401.5,1.04838198],[2401.0,2.08211009],[2400.8,17.88],[2400.7,2.0821101],[2400.5,4.0579536]],[[2401.8,0.23603413],[2402.0,1.922272],[2402.1,3.74621296],[2402.2,2.10503],[2402.3,3.13435589]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896272271,[[2401.5,1.04838198],[2401.4,0.305828],[2401.0,2.08211009],[2400.8,17.88],[2400.7,2.0821101]],[[2401.8,0.23603413],[2402.0,1.922272],[2402.1,3.74621296],[2402.2,2.10503],[2402.3,3.13435589]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896272472,[[2401.5,1.04838198],[2401.4,0.305828],[2400.8,17.88]],[[2401.8,0.23603413],[2402.0,1.922272],[2402.1,3.74621296],[2402.2,2.10503],[2402.3,3.13435589]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896272473,[[2401.5,1.04838198],[2401.4,0.305828],[2400.8,17.88],[2400.6,1.0579536],[2400.5,3.0]],[[2401.7,1.583717],[2401.9,1.83188013],[2402.0,1.922272],[2402.1,3.74621296],[2402.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896272672,[[2401.5,1.04838198],[2400.5,3.0]],[[2401.9,1.83188013],[2402.0,1.922272],[2402.1,3.74621296],[2402.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896272673,[[2401.6,0.094348],[2401.5,6.28059298],[2401.2,17.88],[2401.1,7.1869797],[2400.9,2.10503]],[[2401.9,0.23603413],[2402.0,1.922272],[2402.1,3.74621296],[2402.2,2.10503],[2402.5,3.6653604]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896272872,[[2401.7,1.04838198],[2401.6,0.400176],[2401.5,22.802362],[2401.1,2.10503],[2400.9,2.10503]],[[2402.1,1.56819126],[2402.2,2.10503],[2402.5,3.6653604],[2402.7,1.41017489],[2402.9,1.74898805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896273072,[[2401.7,1.04838198],[2401.5,1.922362],[2401.2,0.1665],[2401.1,2.10503],[2400.9,2.10503]],[[2402.1,1.56819126],[2402.2,2.10503],[2402.5,2.6131146],[2402.7,1.0522458],[2402.8,1.41017489]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896273272,[[2401.9,1.04838198],[2401.5,1.922362],[2401.1,2.10503],[2400.9,6.3294836],[2400.8,1.93507004]],[[2402.1,1.56819126],[2402.2,2.10503],[2402.5,2.6131146],[2402.7,1.0522458],[2402.9,1.41017489]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896273473,[[2402.0,0.094348],[2401.9,4.35823098],[2401.8,2.0814037],[2401.5,4.0037657],[2401.1,2.10503]],[[2402.1,1.56819126],[2402.5,2.6131146],[2402.7,1.0522458],[2402.9,1.41017489],[2403.1,3.83039175]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896273674,[[2402.0,0.094348],[2401.9,4.35823098],[2401.8,2.0814037],[2401.5,2.0814037],[2401.1,2.27153]],[[2402.1,1.56819126],[2402.5,2.6131146],[2402.7,1.0522458],[2402.9,1.41017489],[2403.1,41.92069175]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896273878,[[2402.0,2.48133712],[2401.9,4.35823098],[2401.8,3.0],[2401.7,2.08116112],[2401.1,2.27153]],[[2402.1,1.80418873],[2402.5,2.6131146],[2402.9,1.0522458],[2403.1,1.41017489],[2403.2,4.88380543]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896274076,[[2402.0,2.48133712],[2401.9,4.35823098],[2401.7,2.08116112],[2401.1,2.27153],[2400.8,1.93507004]],[[2402.1,1.56819126],[2402.5,2.6131146],[2402.9,1.0522458],[2403.1,1.41017489],[2403.2,4.88380543]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896274278,[[2402.0,2.48133712],[2401.9,4.35823098],[2401.8,17.88],[2401.7,2.08116112],[2401.5,3.0]],[[2402.1,1.56819126],[2402.5,2.6131146],[2402.9,1.0522458],[2403.1,1.41017489],[2403.2,3.13481738]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896274475,[[2402.0,2.48133712],[2401.9,4.35823098],[2401.8,17.88],[2401.7,2.08116112],[2400.9,6.49048741]],[[2402.1,1.56819126],[2402.9,1.0522458],[2403.1,1.41017489],[2403.2,3.13481738],[2403.4,3.98159687]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896274677,[[2402.0,4.58636712],[2401.9,4.35823098],[2401.8,2.10503],[2401.7,2.08116112],[2401.2,1.2244536]],[[2402.1,1.52882128],[2402.6,2.10503],[2402.9,4.03854293],[2403.0,7.5612458],[2403.2,1.41017489]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896274977,[[2402.0,2.10503],[2401.8,2.10503],[2401.5,1.04838198],[2401.4,2.08171133],[2401.3,0.1665]],[[2402.1,3.11253828],[2402.3,1.922272],[2402.5,1.93377504],[2402.6,2.10503],[2402.7,4.46195846]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896275178,[[2401.5,1.04838198],[2401.3,2.08180234],[2401.1,2.08180234],[2400.8,1.0579536],[2400.7,0.1665]],[[2402.0,1.81520978],[2402.1,3.34855791],[2402.3,1.922272],[2402.4,1.95161802],[2402.6,3.1572758]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896275377,[[2401.3,2.08180234],[2401.1,3.13018432],[2400.9,17.88],[2400.6,1.0579536],[2400.5,1.55195741]],[[2401.9,1.595846],[2402.0,1.81520978],[2402.1,1.76484091],[2402.3,1.922272],[2402.4,3.00386382]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896275575,[[2401.3,2.08180234],[2401.1,3.13018432],[2400.9,17.88],[2400.6,1.0579536],[2400.5,0.1665]],[[2401.9,1.83186563],[2402.0,1.81520978],[2402.1,1.52882128],[2402.4,3.00386382],[2402.9,16.285618]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896275776,[[2401.3,2.08180234],[2401.1,3.13018432],[2400.9,17.88],[2400.6,1.0579536],[2400.5,0.1665]],[[2401.8,0.23601963],[2401.9,1.595846],[2402.0,1.81520978],[2402.1,1.52882128],[2402.4,3.00386382]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896275976,[[2401.4,0.13908672],[2401.3,2.08180234],[2401.1,3.13018432],[2400.9,17.88],[2400.6,1.0579536]],[[2401.7,1.595846],[2401.8,0.23601963],[2402.0,1.81520978],[2402.1,3.4804393],[2402.4,1.0522458]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896276181,[[2401.4,0.13908672],[2401.1,1.04838198],[2401.0,2.08211009],[2400.9,17.88],[2400.7,2.0821101]],[[2401.6,1.583717],[2401.7,1.595846],[2401.8,0.23601963],[2402.0,1.81520978],[2402.1,1.52882128]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896276480,[[2401.4,0.13908672],[2401.1,1.04838198],[2401.0,2.08211009],[2400.9,17.88],[2400.7,2.0821101]],[[2401.5,3.00316904],[2401.6,2.71793663],[2402.0,1.81520978],[2402.2,1.0522458],[2402.3,2.08211009]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896276678,[[2401.2,0.13908672],[2401.1,3.15341198],[2401.0,2.08211009],[2400.9,19.98503],[2400.7,2.0821101]],[[2401.5,3.23918867],[2401.6,2.481917],[2401.7,2.10503],[2402.0,3.92023978],[2402.1,1.95161802]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896276877,[[2401.4,0.13908672],[2401.1,3.15341198],[2401.0,2.08211009],[2400.9,19.98503],[2400.7,2.0821101]],[[2401.5,5.16146067],[2401.6,0.8982],[2401.7,2.10503],[2402.0,3.92023978],[2402.1,1.95161802]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896277079,[[2401.4,0.13908672],[2401.1,3.15341198],[2401.0,2.08211009],[2400.9,19.98503],[2400.7,2.0821101]],[[2401.5,4.92544104],[2401.6,0.8982],[2401.7,2.10503],[2402.0,3.92023978],[2402.3,3.13435589]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896277277,[[2401.2,0.13908672],[2401.1,3.15341198],[2401.0,2.08211009],[2400.9,19.98503],[2400.7,2.0821101]],[[2401.5,5.14261215],[2401.6,0.8982],[2401.7,2.10503],[2402.0,3.92023978],[2402.2,1.0522458]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896277477,[[2401.2,0.13908672],[2401.1,3.15341198],[2401.0,2.08211009],[2400.9,19.98503],[2400.7,2.0821101]],[[2401.4,1.583717],[2401.5,5.14261215],[2401.6,0.8982],[2401.7,2.10503],[2402.0,3.92023978]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896277676,[[2401.2,0.13908672],[2401.1,3.15341198],[2401.0,2.08211009],[2400.9,19.98503],[2400.7,2.0821101]],[[2401.4,1.583717],[2401.5,3.31071888],[2401.6,0.8982],[2401.7,2.10503],[2402.0,3.92023978]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896277876,[[2401.2,0.23343472],[2401.1,8.38562298],[2401.0,2.08211009],[2400.9,19.98503],[2400.7,2.0821101]],[[2401.4,3.179563],[2401.5,3.31071888],[2401.6,0.8982],[2401.7,2.10503],[2402.0,3.92023978]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896278277,[[2401.2,0.23343472],[2401.1,8.38562298],[2401.0,2.08211009],[2400.9,2.10503],[2400.7,2.0821101]],[[2401.4,3.179563],[2401.5,3.31071888],[2401.6,0.8982],[2401.7,2.10503],[2402.0,3.92023978]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896278480,[[2401.3,0.13908672],[2401.1,3.15341198],[2401.0,2.08211009],[2400.9,2.10503],[2400.7,2.0821101]],[[2401.4,3.179563],[2401.5,3.31071888],[2401.6,0.8982],[2401.7,2.10503],[2401.8,2.33992736]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896278677,[[2401.3,0.13908672],[2401.1,3.15341198],[2401.0,2.08211009],[2400.9,2.10503],[2400.7,19.9621101]],[[2401.4,3.179563],[2401.5,3.31071888],[2401.6,0.8982],[2401.7,2.10503],[2401.8,2.33992736]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896278877,[[2401.2,0.13908672],[2401.1,3.15341198],[2401.0,2.08211009],[2400.9,2.10503],[2400.7,2.0821101]],[[2401.4,3.179563],[2401.5,3.31071888],[2401.6,0.8982],[2401.7,2.10503],[2401.8,2.33992736]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896279078,[[2401.3,0.13908672],[2401.1,3.15341198],[2401.0,2.08211009],[2400.9,2.10503],[2400.7,2.0821101]],[[2401.4,3.179563],[2401.5,3.31071888],[2401.6,0.8982],[2401.7,2.10503],[2401.8,2.33992736]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896279677,[[2401.2,0.13908672],[2401.1,3.15341198],[2401.0,2.08211009],[2400.9,2.10503],[2400.7,2.0821101]],[[2401.4,3.179563],[2401.5,3.31071888],[2401.6,0.8982],[2401.7,4.05664802],[2401.8,2.33992736]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896279877,[[2400.5,1.04838198],[2400.1,1.05297776],[2399.9,1.40397035],[2399.8,2.32305012],[2399.7,1.75496293]],[[2401.4,3.179563],[2401.5,3.31071888],[2401.6,0.8982],[2401.7,4.05664802],[2401.8,2.33992736]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896279878,[[2400.5,1.04838198],[2400.1,1.05297776],[2399.9,1.40397035],[2399.8,2.32305012],[2399.7,1.75496293]],[[2401.4,3.179563],[2401.5,3.31071888],[2401.6,4.41258389],[2401.7,2.10503],[2401.8,3.39250804]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896280078,[[2400.5,1.04838198],[2399.9,1.05297776],[2399.8,3.72702047],[2399.7,0.1666],[2399.6,2.63990173]],[[2401.3,3.11606077],[2401.4,3.41563108],[2401.5,3.31071888],[2401.6,2.84981802],[2401.7,3.15761068]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896280279,[[2400.5,1.04838198],[2400.1,2.08286903],[2400.0,1.05297776],[2399.8,3.48683937],[2399.7,0.1666]],[[2401.3,3.11606077],[2401.4,2.08286903],[2401.5,3.31071888],[2401.6,2.84981802],[2401.7,5.2404797]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896280478,[[2400.5,1.04838198],[2400.1,19.96286903],[2399.9,1.05297776],[2399.8,2.24946902],[2399.7,1.40397035]],[[2401.3,3.11606077],[2401.4,2.08286903],[2401.5,3.31071888],[2401.6,2.84981802],[2401.7,4.18789902]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896280678,[[2400.8,2.10503],[2400.5,3.15341198],[2400.1,19.96286903],[2399.8,3.30244678],[2399.6,1.40397035]],[[2401.3,5.06767879],[2401.4,4.18789903],[2401.5,3.31071888],[2401.6,0.8982],[2401.7,5.2404797]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896280878,[[2400.8,2.10503],[2400.5,3.15341198],[2400.1,19.96286903],[2399.8,3.13584678],[2399.7,0.1665]],[[2401.2,1.595846],[2401.3,5.06767879],[2401.4,4.18789903],[2401.5,3.31071888],[2401.6,0.8982]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896281077,[[2400.9,0.13776645],[2400.8,2.10503],[2400.5,3.15341198],[2400.1,19.96286903],[2399.8,3.13584678]],[[2401.1,1.583717],[2401.2,1.83195451],[2401.3,3.11606077],[2401.4,4.18789903],[2401.5,3.31071888]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896281278,[[2400.9,0.13776645],[2400.8,2.10503],[2400.5,3.15341198],[2400.1,19.96286903],[2399.8,3.13584678]],[[2401.1,1.81982551],[2401.3,3.11606077],[2401.4,4.18789903],[2401.5,1.38844688],[2401.9,21.23505893]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896281480,[[2400.9,0.13776645],[2400.8,2.10503],[2400.5,3.15341198],[2400.1,19.96286903],[2399.9,1.05297776]],[[2401.0,3.75422651],[2401.1,1.583717],[2401.3,3.11606077],[2401.4,4.18789903],[2401.5,1.38844688]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896281679,[[2400.9,0.13776645],[2400.8,3.15341198],[2400.5,2.10503],[2400.1,19.96286903],[2400.0,3.0]],[[2401.0,3.75422651],[2401.1,1.583717],[2401.3,3.11606077],[2401.4,4.18789903],[2401.5,1.38844688]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896282078,[[2400.9,0.13776645],[2400.8,3.15341198],[2400.5,2.10503],[2400.1,17.88],[2400.0,3.0]],[[2401.0,3.75422651],[2401.1,1.583717],[2401.3,3.11606077],[2401.4,2.10503],[2401.5,1.38844688]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896282278,[[2400.9,0.13776645],[2400.8,3.15341198],[2400.5,2.10503],[2400.1,17.88],[2399.7,4.57047035]],[[2401.0,3.75422651],[2401.1,1.583717],[2401.3,3.11606077],[2401.4,2.10503],[2401.5,1.38844688]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896282479,[[2400.9,0.13776645],[2400.8,3.15341198],[2400.5,2.10503],[2400.1,17.88],[2399.7,4.57047035]],[[2401.0,3.518118],[2401.1,1.583717],[2401.3,3.11606077],[2401.4,2.10503],[2401.5,1.38844688]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896282681,[[2400.9,0.13776645],[2400.8,3.15341198],[2400.5,2.10503],[2400.1,17.88],[2400.0,1.05297776]],[[2401.0,3.518118],[2401.1,1.583717],[2401.3,3.11606077],[2401.4,2.10503],[2401.5,1.38844688]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896283380,[[2400.9,0.23211445],[2400.8,3.15341198],[2400.5,2.10503],[2400.3,3.0],[2400.0,1.05297776]],[[2401.0,1.595846],[2401.4,2.10503],[2401.5,1.38844688],[2401.9,3.0041987],[2402.1,37.61884091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896283580,[[2400.9,0.23211445],[2400.8,3.15341198],[2400.5,4.18751299],[2400.3,19.96248298],[2400.1,3.1666]],[[2401.2,1.922272],[2401.4,2.10503],[2401.5,1.38844688],[2401.6,3.33698291],[2401.9,3.13506367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896283780,[[2400.9,0.13776645],[2400.5,2.10503],[2400.0,0.1665],[2399.9,1.05297776],[2399.6,4.75496293]],[[2401.1,1.583717],[2401.2,1.922272],[2401.4,2.10503],[2401.5,1.38844688],[2401.6,3.33698291]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896283980,[[2400.9,0.13776645],[2400.5,2.10503],[2400.3,1.04838198],[2400.0,0.1665],[2399.9,1.05297776]],[[2401.0,1.595846],[2401.1,1.583717],[2401.2,3.87389002],[2401.4,2.10503],[2401.5,4.72552366]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896284183,[[2400.3,1.04838198],[2399.9,2.08298617],[2399.7,3.13596393],[2399.6,0.1666],[2399.5,1.40397035]],[[2401.0,1.83193509],[2401.1,3.33762175],[2401.2,1.922272],[2401.3,2.08298617],[2401.4,4.05664802]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896284379,[[2400.9,0.13777191],[2400.1,2.08283866],[2399.9,2.08283866],[2399.8,3.0],[2399.7,1.05297776]],[[2401.0,1.83193509],[2401.1,3.33762175],[2401.2,1.922272],[2401.4,2.10503],[2401.5,2.08283866]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896284580,[[2400.9,1.04838198],[2400.4,0.13777191],[2400.3,2.10503],[2400.1,19.98503],[2399.8,3.0]],[[2401.0,5.284593],[2401.1,3.33762175],[2401.2,1.922272],[2401.4,2.10503],[2401.6,3.33698291]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896284781,[[2400.9,1.18615389],[2400.3,2.10503],[2400.1,19.98503],[2400.0,3.0],[2399.9,1.05297776]],[[2401.0,3.700876],[2401.1,3.33762175],[2401.2,1.922272],[2401.4,2.10503],[2401.6,3.33698291]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896284980,[[2400.9,1.28050189],[2400.7,0.305828],[2400.6,2.08240493],[2400.4,19.96240493],[2400.3,2.10503]],[[2401.0,2.10503],[2401.1,3.33762175],[2401.2,1.922272],[2401.4,2.10503],[2401.6,3.33698291]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896285180,[[2400.9,1.28050189],[2400.7,3.615677],[2400.4,17.88],[2400.3,2.10503],[2400.1,3.15800776]],[[2401.0,2.08615148],[2401.1,3.33762175],[2401.2,1.922272],[2401.4,2.10503],[2401.6,3.33698291]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896285385,[[2400.9,1.28050189],[2400.7,7.6204049],[2400.4,19.9623659],[2400.3,2.10503],[2400.1,3.15800776]],[[2401.0,2.08615148],[2401.1,3.33762175],[2401.2,1.922272],[2401.4,2.10503],[2401.6,3.33698291]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896285386,[[2400.9,1.28050189],[2400.7,7.6204049],[2400.4,19.9623659],[2400.3,2.10503],[2400.1,3.15800776]],[[2401.0,3.25178753],[2401.1,3.33762175],[2401.2,3.518118],[2401.4,2.10503],[2401.6,3.33698291]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896285583,[[2400.9,0.23211991],[2400.7,8.66878688],[2400.4,2.0823659],[2400.3,2.10503],[2400.1,2.10503]],[[2401.0,3.25178753],[2401.1,4.92133875],[2401.2,3.518118],[2401.4,2.10503],[2401.6,3.33698291]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896285783,[[2400.9,0.13777191],[2400.7,5.35893788],[2400.4,2.0823659],[2400.3,2.10503],[2400.1,19.98503]],[[2401.0,3.25178753],[2401.1,4.92133875],[2401.2,1.922272],[2401.4,2.10503],[2401.6,3.33698291]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896286285,[[2400.9,0.23211991],[2400.7,5.35893788],[2400.4,2.0823659],[2400.3,2.10503],[2400.1,19.98503]],[[2401.0,3.25178753],[2401.1,4.92133875],[2401.2,3.518118],[2401.4,2.10503],[2401.6,3.33698291]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896286586,[[2400.9,0.23211991],[2400.7,5.35893788],[2400.4,2.0823659],[2400.3,2.10503],[2400.1,3.15800776]],[[2401.0,3.25178753],[2401.1,4.92133875],[2401.2,3.518118],[2401.4,2.10503],[2401.6,3.33698291]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896286785,[[2400.9,0.13777191],[2400.7,2.0823659],[2400.6,2.10503],[2400.5,1.04838198],[2400.4,2.0823659]],[[2401.0,4.84763353],[2401.1,4.92133875],[2401.2,1.922272],[2401.4,2.10503],[2401.6,3.33698291]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896286983,[[2400.9,0.13777191],[2400.7,3.13074788],[2400.6,2.10503],[2400.4,2.0823659],[2400.1,17.88]],[[2401.0,4.84763353],[2401.1,4.92133875],[2401.2,1.922272],[2401.4,2.10503],[2401.6,3.33698291]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896287586,[[2400.9,0.13777191],[2400.8,0.094348],[2400.7,4.0047279],[2400.6,2.10503],[2400.4,2.0823659]],[[2401.0,4.84763353],[2401.1,4.92133875],[2401.2,1.922272],[2401.4,2.10503],[2401.6,3.33698291]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896287786,[[2400.9,0.13777191],[2400.8,0.400176],[2400.7,5.05307953],[2400.6,2.10503],[2400.5,17.88]],[[2401.0,3.25178753],[2401.1,4.92133875],[2401.2,1.922272],[2401.4,2.10503],[2401.6,3.33698291]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896287987,[[2400.9,0.13777191],[2400.8,0.400176],[2400.7,5.05307953],[2400.6,2.10503],[2400.5,17.88]],[[2401.0,4.94984797],[2401.1,4.92133875],[2401.2,1.922272],[2401.4,2.10503],[2401.6,3.33698291]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896288186,[[2400.9,1.18615389],[2400.8,3.710025],[2400.7,4.00469755],[2400.6,19.98503],[2400.3,5.10503]],[[2401.0,4.94984797],[2401.4,2.10503],[2401.6,3.33698291],[2402.0,3.13491623],[2402.2,5.95501491]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896288388,[[2400.9,1.18615389],[2400.8,3.710025],[2400.7,4.00469755],[2400.6,19.98503],[2400.5,3.0]],[[2401.0,4.94984797],[2401.4,2.10503],[2401.6,3.33698291],[2402.0,3.13491623],[2402.2,5.95501491]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896288590,[[2400.9,1.18615389],[2400.8,3.710025],[2400.7,4.00469755],[2400.6,19.98503]],[[2401.0,4.94984797],[2401.4,2.10503],[2401.6,3.33698291],[2402.0,3.13491623],[2402.2,5.95501491]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896288591,[[2400.9,1.18615389],[2400.8,3.710025],[2400.7,4.00469755],[2400.6,2.10503],[2399.9,1.57057035]],[[2401.0,4.94984797],[2401.2,1.595846],[2401.4,2.10503],[2401.6,3.33698291],[2402.0,3.13491623]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896288788,[[2400.9,0.44359991],[2400.8,3.404197],[2400.7,1.922362],[2400.6,2.10503],[2400.3,5.26816496]],[[2401.0,4.94984797],[2401.4,2.10503],[2402.0,3.13491623]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896288789,[[2400.9,0.44359991],[2400.8,3.404197],[2400.7,1.922362],[2400.6,2.10503],[2400.3,5.26816496]],[[2401.0,2.86369649],[2401.4,2.10503],[2402.0,4.21363658],[2402.2,4.00339689],[2402.3,1.75430113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896289088,[[2400.9,0.13777191],[2400.8,3.404197],[2400.7,5.05305351],[2400.6,2.10503],[2400.5,2.08230953]],[[2401.0,2.82594401],[2401.4,2.10503],[2401.6,2.97747637],[2402.0,1.05258068],[2402.1,10.54292755]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896289289,[[2400.9,0.13777191],[2400.8,3.404197],[2400.7,4.31049953],[2400.6,2.10503],[2400.5,2.08230953]],[[2401.0,2.82594401],[2401.4,2.10503],[2401.6,2.97747637],[2401.9,1.05258068],[2402.1,11.94636846]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896289488,[[2400.9,3.26829],[2400.8,3.404197],[2400.7,4.0044981],[2400.6,2.10503],[2400.1,1.21957776]],[[2401.0,1.69806044],[2401.4,2.10503],[2401.6,2.97747637],[2402.0,1.05258068],[2402.1,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896289690,[[2400.9,3.26829],[2400.8,3.404197],[2400.7,4.0044981],[2400.6,2.10503],[2400.4,17.88]],[[2401.0,1.69806044],[2401.4,2.10503],[2401.6,2.97747637],[2402.0,1.05258068],[2402.1,8.46061802]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896289891,[[2400.9,3.574118],[2400.8,3.404197],[2400.7,4.0044981],[2400.6,2.10503],[2400.4,17.88]],[[2401.0,1.69806044],[2401.4,2.10503],[2401.6,2.97747637],[2402.1,9.5131987],[2402.2,4.00339689]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896290090,[[2400.9,3.574118],[2400.8,3.404197],[2400.7,4.0044981],[2400.6,2.10503],[2400.4,18.0466]],[[2401.0,1.69806044],[2401.4,2.10503],[2401.6,2.97747637],[2402.1,7.56158068],[2402.2,5.4068378]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896290289,[[2400.9,3.574118],[2400.8,3.404197],[2400.7,4.0044981],[2400.6,2.10503],[2400.4,21.0466]],[[2401.0,1.69806044],[2401.4,2.10503],[2401.6,2.97747637],[2402.1,7.56158068],[2402.2,5.4068378]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896290490,[[2400.9,3.574118],[2400.8,3.404197],[2400.7,4.0044981],[2400.6,2.10503],[2400.4,21.0466]],[[2401.0,1.69806044],[2401.4,2.10503],[2401.6,2.97747637],[2402.1,7.56158068],[2402.2,4.00339689]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896290689,[[2400.9,5.679148],[2400.8,3.404197],[2400.7,4.0044981],[2400.6,2.10503],[2400.4,18.0466]],[[2401.0,1.69806044],[2401.6,2.97747637],[2401.7,2.10503],[2401.9,2.10503],[2402.1,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896290890,[[2400.9,5.679148],[2400.8,3.404197],[2400.7,4.0044981],[2400.6,2.10503],[2400.4,0.1666]],[[2401.0,1.69806044],[2401.7,4.34787433],[2401.9,2.10503],[2402.1,6.509],[2402.2,1.05258068]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896291089,[[2400.4,1.04838198],[2400.2,1.21957776],[2399.5,7.53869901],[2399.4,6.84459588],[2399.3,3.50992587]],[[2401.0,5.23339546],[2401.1,3.67898838],[2401.2,11.922272],[2401.4,2.08314238],[2401.7,4.34787433]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896291290,[[2400.4,1.04838198],[2399.6,0.1666],[2399.5,3.13612014],[2399.4,6.84459588],[2399.3,1.40397035]],[[2401.0,5.23339546],[2401.1,3.67898838],[2401.2,11.922272],[2401.4,2.08314238],[2401.7,4.34787433]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896291291,[[2400.4,1.04838198],[2399.6,0.1666],[2399.5,3.13612014],[2399.4,6.84459588],[2399.3,1.40397035]],[[2401.0,4.06737744],[2401.1,4.30280231],[2401.2,1.922272],[2401.4,3.13572306],[2401.5,1.95161802]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896291489,[[2400.4,1.04838198],[2399.6,0.1666],[2399.5,3.13612014],[2399.4,6.84459588]],[[2401.0,4.06737744],[2401.1,4.30280231],[2401.2,1.922272],[2401.4,3.13572306],[2401.5,1.95161802]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896291490,[[2400.4,1.04838198],[2399.6,1.05297776],[2399.5,0.1666],[2399.4,4.40397035],[2398.7,41.37778733]],[[2400.9,1.595846],[2401.0,4.06737744],[2401.1,2.21965993],[2401.2,1.922272],[2401.4,5.55119405]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896291690,[[2400.4,1.04838198],[2399.5,1.05297776],[2399.4,3.0],[2399.3,1.40397035],[2399.2,0.1666]],[[2400.8,2.12302687],[2400.9,1.595846],[2401.0,2.48366044],[2401.2,3.87389002],[2401.4,3.59957603]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896291892,[[2400.4,1.04838198],[2399.4,3.0],[2399.3,1.40397035],[2399.2,0.1666]],[[2400.8,2.12302687],[2400.9,1.595846],[2401.0,2.48366044],[2401.2,3.87389002],[2401.4,3.59957603]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896291893,[[2400.4,1.04838198],[2399.7,2.08319879],[2399.4,6.13617656],[2399.3,1.40397035],[2399.2,0.1666]],[[2400.7,1.583717],[2400.8,2.12302687],[2401.0,4.56685923],[2401.2,1.95161802],[2401.3,3.13577948]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896292090,[[2400.4,1.04838198],[2399.7,2.08319879],[2399.4,24.01617656],[2399.2,1.57057035],[2398.4,39.13148954]],[[2400.6,1.595846],[2400.7,1.583717],[2400.8,4.07464489],[2401.0,4.56685923],[2401.3,3.13577948]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896292290,[[2400.4,1.04838198],[2399.7,2.08319879],[2399.4,22.9631988],[2399.3,1.05297776],[2399.1,4.23126006]],[[2400.6,1.595846],[2400.8,4.07464489],[2401.0,4.56685923],[2401.2,1.05258068],[2401.3,2.0831988]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896292490,[[2400.4,1.04838198],[2399.7,17.88],[2399.4,3.0],[2399.2,1.05297776],[2399.1,2.66068971]],[[2400.5,1.583717],[2400.6,1.595846],[2400.8,4.07464489],[2401.0,2.48366044],[2401.1,1.05258068]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896292689,[[2400.4,1.04838198],[2399.9,2.10503],[2399.7,17.88],[2399.6,2.10503],[2399.4,3.0]],[[2400.5,3.688747],[2400.6,1.595846],[2400.7,2.10503],[2400.8,4.07464489],[2401.0,2.48366044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896292890,[[2400.4,1.04838198],[2399.9,2.10503],[2399.6,2.10503],[2399.4,3.0],[2399.3,1.05297776]],[[2400.5,3.688747],[2400.6,1.595846],[2400.7,2.10503],[2400.8,4.07464489],[2401.0,2.48366044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896293090,[[2400.4,1.04838198],[2399.9,2.10503],[2399.6,2.10503],[2399.4,20.88],[2399.2,1.05297776]],[[2400.5,5.611019],[2400.6,1.595846],[2400.7,2.10503],[2400.8,4.07464489],[2401.0,2.48366044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896293289,[[2400.4,1.04838198],[2399.9,2.10503],[2399.6,2.10503],[2399.4,3.0],[2399.2,1.05297776]],[[2400.5,5.5921343],[2400.6,1.595846],[2400.7,2.10503],[2400.8,2.12302687],[2401.0,2.48366044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896293489,[[2400.4,1.04838198],[2400.3,0.113233],[2400.2,1.922362],[2399.9,2.10503],[2399.6,2.10503]],[[2400.5,5.5921343],[2400.6,1.595846],[2400.7,2.10503],[2400.8,2.12302687],[2401.0,2.48366044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896293690,[[2400.4,1.04838198],[2400.3,0.419061],[2400.2,4.00517029],[2399.9,4.18783829],[2399.6,2.10503]],[[2400.5,2.10503],[2400.6,1.595846],[2400.7,2.10503],[2401.0,2.48366044],[2401.2,1.05258068]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896293892,[[2400.4,1.04838198],[2400.3,0.419061],[2400.2,4.00517029],[2399.9,4.18783829],[2399.6,2.10503]],[[2400.5,2.10503],[2400.6,1.595846],[2400.7,2.10503],[2401.0,2.48366044],[2401.3,1.05258068]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896294090,[[2400.4,1.04838198],[2400.3,0.113233],[2400.2,4.00517029],[2399.9,4.18783829],[2399.6,2.10503]],[[2400.5,3.688747],[2400.6,1.595846],[2400.7,2.10503],[2401.0,2.48366044],[2401.1,1.47109009]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896294492,[[2400.4,1.04838198],[2399.9,2.10503],[2399.6,2.10503],[2399.3,1.40397035],[2399.1,4.41565264]],[[2400.5,3.688747],[2400.6,1.595846],[2400.7,2.10503],[2401.0,2.48366044],[2401.1,1.47109009]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896294690,[[2400.4,1.04838198],[2399.9,2.10503],[2399.6,2.10503],[2399.4,4.05297776],[2399.2,1.57057035]],[[2400.5,3.688747],[2400.6,1.595846],[2400.7,2.10503],[2401.0,2.48366044],[2401.1,1.47109009]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896294893,[[2400.4,1.04838198],[2399.9,2.10503],[2399.6,2.10503],[2399.4,4.05297776],[2399.2,1.57057035]],[[2400.5,3.688747],[2400.6,1.595846],[2400.7,2.10503],[2400.8,1.95161802],[2401.0,2.48366044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896295090,[[2400.4,1.04838198],[2399.9,2.10503],[2399.6,2.10503],[2399.4,4.05297776],[2399.2,19.45057035]],[[2400.5,7.56263702],[2400.6,1.595846],[2400.7,3.59856569],[2401.0,2.48366044],[2401.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896295290,[[2399.9,2.10503],[2399.6,2.10503],[2399.4,4.05297776],[2399.2,19.45057035]],[[2400.5,7.56263702],[2400.6,1.595846],[2400.7,3.59856569],[2401.0,2.48366044],[2401.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896295291,[[2399.9,2.10503],[2399.6,4.18835899],[2399.4,3.0],[2399.3,2.083329],[2399.2,18.0466]],[[2400.5,7.206865],[2400.7,6.59856569],[2400.9,2.08332899],[2401.0,3.53624112],[2401.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896295591,[[2399.9,2.10503],[2399.6,4.18835899],[2399.4,3.0],[2399.3,2.083329],[2399.2,18.0466]],[[2400.5,7.206865],[2400.7,3.59856569],[2400.9,2.08332899],[2401.0,0.7856],[2401.1,1.05258068]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896295791,[[2399.9,2.10503],[2399.6,4.18835899],[2399.4,3.0],[2399.3,19.963329],[2399.2,0.1666]],[[2400.5,7.206865],[2400.7,3.59856569],[2400.8,3.0],[2400.9,2.08332899],[2401.0,0.7856]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896296093,[[2399.4,2.08348091],[2399.2,0.1666],[2399.1,2.08348092],[2398.9,1.05297776],[2398.7,1.40397035]],[[2400.1,3.0],[2400.5,7.206865],[2400.6,10.0],[2400.7,23.5338848],[2400.9,6.05258068]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896296293,[[2398.9,17.88],[2398.8,1.05297776],[2398.6,1.40397035],[2398.4,1.92156293],[2398.3,2.10595552]],[[2400.0,1.44537056],[2400.1,3.0],[2400.4,1.48093698],[2400.5,3.83913674],[2400.6,27.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896296493,[[2398.9,17.88],[2398.8,1.05297776],[2398.6,1.40397035],[2398.4,1.75496293],[2398.3,36.38733058]],[[2400.0,1.44537056],[2400.1,3.0],[2400.4,1.48093698],[2400.5,3.83913674],[2400.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896296695,[[2399.5,2.10503],[2399.2,22.06870627],[2398.9,2.08367627],[2398.8,1.05297776],[2398.6,1.40397035]],[[2400.0,1.44537056],[2400.1,2.10503],[2400.4,1.48093698],[2400.5,8.92281301],[2400.7,1.05258068]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896296895,[[2399.6,1.922362],[2399.5,2.10503],[2399.3,2.08353301],[2399.2,19.98503],[2398.8,1.05297776]],[[2399.9,1.595846],[2400.0,1.44537056],[2400.1,2.10503],[2400.4,1.48093698],[2400.5,6.83913674]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896297099,[[2399.7,0.113233],[2399.6,1.922362],[2399.5,2.10503],[2399.3,2.08353301],[2399.2,19.98503]],[[2399.9,3.518118],[2400.0,1.44537056],[2400.1,2.10503],[2400.5,6.83913674],[2400.9,19.963533]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896297297,[[2399.7,0.113233],[2399.6,1.922362],[2399.5,2.10503],[2399.3,2.08353301],[2399.2,19.98503]],[[2399.9,5.101835],[2400.0,1.44537056],[2400.1,2.10503],[2400.5,3.83913674],[2400.7,5.08353301]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896297701,[[2399.6,1.922362],[2399.5,2.10503],[2399.3,2.08353301],[2399.2,19.98503],[2398.8,1.05297776]],[[2399.9,5.101835],[2400.0,1.44537056],[2400.1,2.10503],[2400.5,3.83913674],[2400.7,5.08353301]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896298100,[[2399.5,2.10503],[2399.2,2.10503],[2399.1,2.08370232],[2398.9,2.08370232],[2398.7,18.93297776]],[[2399.9,5.101835],[2400.0,1.44537056],[2400.1,2.10503],[2400.4,3.0],[2400.5,5.92283906]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896298298,[[2399.5,2.10503],[2399.2,2.10503],[2399.1,2.08370232],[2398.9,2.08370232],[2398.7,18.93297776]],[[2399.8,1.04320483],[2399.9,5.101835],[2400.0,1.44537056],[2400.1,2.10503],[2400.5,5.92283906]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896298499,[[2399.5,2.10503],[2399.2,2.10503],[2399.1,2.08370232],[2398.9,2.08370232],[2398.7,18.93297776]],[[2399.7,3.179563],[2399.8,1.04320483],[2399.9,1.922272],[2400.0,1.44537056],[2400.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896298902,[[2399.5,2.10503],[2399.2,2.10503],[2399.1,2.08370232],[2398.9,2.08370232],[2398.7,18.93297776]],[[2399.7,3.179563],[2399.8,1.04320483],[2399.9,1.922272],[2400.0,1.44537056],[2400.1,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896299299,[[2399.5,2.10503],[2399.2,2.10503],[2398.8,2.08396721],[2398.7,18.93297776],[2398.6,2.2505672]],[[2399.7,3.179563],[2399.8,1.04320483],[2399.9,4.922272],[2400.0,1.44537056],[2400.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896299501,[[2399.5,2.10503],[2399.2,2.10503],[2398.9,17.88],[2398.8,2.08396721],[2398.7,1.05297776]],[[2399.7,3.179563],[2399.8,1.04320483],[2399.9,1.922272],[2400.0,1.44537056],[2400.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896299703,[[2399.5,2.10503],[2399.2,2.10503],[2398.9,17.88],[2398.8,2.08396721],[2398.6,3.13694496]],[[2399.7,3.179563],[2399.8,1.04320483],[2399.9,1.922272],[2400.0,1.44537056],[2400.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896299901,[[2399.5,2.10503],[2399.2,2.10503],[2398.9,17.88],[2398.5,1.05297776],[2398.3,1.40397035]],[[2399.6,0.23623092],[2399.7,4.0624113],[2399.8,1.04320483],[2399.9,1.922272],[2400.0,6.49375858]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896300200,[[2399.5,2.10503],[2399.2,2.10503],[2398.7,2.08404104],[2398.5,3.1370188],[2398.3,1.40397035]],[[2399.6,0.23623092],[2399.7,4.0624113],[2399.8,5.53732964],[2399.9,1.922272],[2400.0,6.49375858]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896300406,[[2399.5,2.10503],[2399.2,2.10503],[2398.7,2.08404104],[2398.5,2.08404104],[2398.4,1.21957776]],[[2399.6,0.23623092],[2399.7,4.0624113],[2399.8,5.53732964],[2399.9,1.922272],[2400.0,6.49375858]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896300600,[[2399.5,2.10503],[2399.2,2.10503],[2398.4,1.21957776],[2397.8,2.99147557]],[[2399.6,0.23623092],[2399.7,4.0624113],[2399.8,2.53732964],[2399.9,1.922272],[2400.0,6.49375858]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896300800,[[2399.4,0.113233],[2399.2,2.10503],[2399.1,2.08369798],[2399.0,2.10503],[2398.4,1.21957776]],[[2399.6,0.23623092],[2399.7,4.0624113],[2399.8,4.64235964],[2399.9,1.922272],[2400.0,5.04838802]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896301001,[[2399.2,2.10503],[2399.0,2.10503],[2398.6,1.05297776],[2398.5,0.1666],[2398.4,1.40397035]],[[2399.5,1.595846],[2399.8,4.64235964],[2399.9,1.922272],[2400.0,8.04838802],[2400.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896301201,[[2398.5,17.88],[2398.4,1.05297776],[2398.2,1.40397035],[2398.1,0.1666],[2398.0,3.20146591]],[[2399.4,1.922272],[2399.5,3.179563],[2399.8,4.64235964],[2400.0,8.04838802],[2400.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896301403,[[2398.7,2.08410619],[2398.5,17.88],[2398.4,2.08410619],[2398.3,1.05297776],[2398.1,1.57057035]],[[2399.4,1.90338042],[2399.8,7.64235964],[2400.0,7.13249421],[2400.3,2.08410619],[2400.4,11.05258068]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896301603,[[2398.7,2.08410619],[2398.4,2.08410619],[2398.3,1.05297776],[2398.2,0.1666],[2398.1,1.40397035]],[[2399.4,1.90338042],[2399.8,4.64235964],[2400.0,10.13249421],[2400.3,2.08410619],[2400.4,11.05258068]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896301803,[[2398.7,2.08410619],[2398.4,2.08410619],[2398.3,1.05297776],[2398.2,0.1666],[2398.1,1.40397035]],[[2399.4,1.90338042],[2399.8,4.64235964],[2400.0,10.13249421],[2400.3,19.96410619],[2400.4,11.05258068]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896302104,[[2398.4,17.88],[2398.3,1.05297776],[2398.2,0.1666],[2398.1,1.40397035],[2397.4,7.21324101]],[[2399.4,1.90338042],[2399.8,4.64235964],[2400.0,8.04838802],[2400.3,17.88],[2400.4,11.05258068]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896302305,[[2398.5,2.08424519],[2398.4,17.88],[2398.3,1.05297776],[2398.2,2.08424519],[2398.1,1.57057035]],[[2399.4,1.90338042],[2399.8,6.72660483],[2400.0,8.04838802],[2400.1,4.18927519],[2400.3,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896302501,[[2398.5,2.08424519],[2398.3,1.05297776],[2398.2,2.08424519],[2398.1,1.57057035]],[[2399.4,1.90338042],[2399.8,6.72660483],[2400.0,8.04838802],[2400.1,4.18927519],[2400.3,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896302502,[[2398.8,20.88],[2398.7,2.08403235],[2398.5,2.08403236],[2398.3,1.05297776],[2398.2,0.1666]],[[2399.8,4.64235964],[2400.0,5.04838802],[2400.1,4.18906235],[2400.3,2.08403236],[2400.4,1.05258068]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896302702,[[2399.4,17.88],[2399.3,2.10503],[2399.2,3.0],[2399.1,2.10503],[2398.6,1.05297776]],[[2399.8,1.04320483],[2400.1,2.10503],[2400.3,2.10503],[2400.6,1.05258068],[2400.8,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896302905,[[2399.5,3.731662],[2399.3,2.10503],[2399.1,2.10503],[2398.7,1.21957776],[2398.5,3.9738956]],[[2399.8,1.04320483],[2400.1,2.10503],[2400.3,2.10503],[2400.8,1.05258068],[2401.0,3.15774204]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896303105,[[2399.5,5.654024],[2399.3,2.10503],[2399.1,5.10503],[2398.7,1.21957776],[2398.5,3.9738956]],[[2399.8,1.04320483],[2400.1,2.10503],[2400.3,2.10503],[2400.8,1.05258068],[2401.0,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896303302,[[2399.5,0.421813],[2399.3,2.10503],[2399.1,2.10503],[2398.7,1.21957776],[2398.6,3.0]],[[2399.8,4.54243083],[2400.1,2.10503],[2400.3,2.10503],[2400.5,4.73410674],[2400.8,1.05258068]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896303502,[[2399.3,2.10503],[2399.1,2.10503],[2398.7,1.21957776],[2398.6,3.0]],[[2399.8,4.54243083],[2400.1,2.10503],[2400.3,2.10503],[2400.5,4.73410674],[2400.8,1.05258068]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896303503,[[2399.3,2.10503],[2399.1,2.10503],[2398.7,1.21957776],[2398.6,3.0],[2398.5,1.40397035]],[[2399.7,1.583717],[2399.8,4.54243083],[2400.1,2.10503],[2400.3,2.10503],[2400.5,4.73410674]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896303801,[[2399.4,0.113233],[2399.3,2.10503],[2399.1,2.10503],[2398.7,1.05297776],[2398.6,3.0]],[[2399.7,3.41578657],[2399.8,2.94658483],[2400.1,2.10503],[2400.3,2.10503],[2400.5,1.73410674]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896304009,[[2399.4,0.113233],[2399.3,2.41361],[2399.1,2.10503],[2398.7,0.1666],[2398.6,3.0]],[[2399.7,3.179563],[2399.8,2.94658483],[2400.1,2.10503],[2400.2,2.71635411],[2400.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896304409,[[2399.4,0.113233],[2399.3,2.41361],[2399.1,19.98503],[2398.7,0.1666],[2398.6,3.0]],[[2399.7,3.179563],[2399.8,2.94658483],[2400.1,2.10503],[2400.2,2.71635411],[2400.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896304609,[[2399.4,0.113233],[2399.3,2.41361],[2399.1,19.98503],[2398.7,0.1666],[2398.6,3.0]],[[2399.7,3.179563],[2399.8,2.94658483],[2400.1,2.10503],[2400.2,2.21933565],[2400.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896304912,[[2399.4,2.035595],[2399.3,2.41361],[2399.1,19.98503],[2398.7,0.1666],[2398.6,3.0]],[[2399.7,3.179563],[2399.8,2.94658483],[2400.1,2.10503],[2400.2,2.21933565],[2400.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896305310,[[2399.4,2.035595],[2399.3,2.41361],[2399.1,2.10503],[2398.7,0.1666],[2398.6,20.88]],[[2399.7,3.179563],[2399.8,2.94658483],[2400.1,2.10503],[2400.2,2.21933565],[2400.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896305509,[[2399.4,0.113233],[2399.3,2.41361],[2398.7,0.1666],[2398.6,20.88],[2398.4,1.05297776]],[[2399.6,0.23623442],[2399.7,3.179563],[2399.8,2.94658483],[2400.1,2.10503],[2400.2,2.21933565]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896305709,[[2399.4,0.113233],[2399.3,2.41361],[2398.6,20.88],[2398.5,1.21957776],[2397.8,2.6324444]],[[2399.8,2.94658483],[2400.1,2.10503],[2400.2,2.21933565],[2400.8,1.40344091],[2401.0,29.63430113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896305910,[[2399.4,3.309849],[2399.3,2.10503],[2398.6,20.88],[2398.5,0.1666],[2398.4,1.05297776]],[[2399.7,3.179563],[2399.8,2.94658483],[2400.1,2.10503],[2400.2,5.92782507],[2400.8,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896306110,[[2399.3,2.10503],[2398.6,20.88],[2398.5,0.1666],[2398.4,1.05297776],[2398.3,38.7387]],[[2399.7,3.179563],[2399.8,2.94658483],[2400.1,2.10503],[2400.2,5.92782507],[2400.8,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896306310,[[2399.3,2.10503],[2398.6,20.88],[2398.5,0.1666],[2398.4,1.05297776],[2398.3,38.7387]],[[2399.7,3.41364361],[2399.8,2.94658483],[2400.1,2.10503],[2400.2,5.92782507],[2400.8,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896306511,[[2398.6,3.0],[2398.5,0.1666],[2398.3,38.7387],[2398.2,18.93297776],[2398.0,38.59497035]],[[2399.7,5.48688156],[2399.8,2.94658483],[2399.9,3.0],[2400.1,4.59248837],[2400.2,3.70848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896306713,[[2398.7,17.88],[2398.6,3.0],[2398.5,2.10503],[2398.3,40.84373],[2398.2,1.21957776]],[[2399.1,2.10503],[2399.4,2.10503],[2399.6,0.23623053],[2399.7,5.25065103],[2399.8,2.94658483]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896306910,[[2398.8,5.656174],[2398.7,17.88],[2398.6,3.0],[2398.5,2.10503],[2398.3,2.10503]],[[2399.1,2.06724552],[2399.4,2.10503],[2399.6,0.23623053],[2399.7,2.07323795],[2399.8,2.94658483]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896307111,[[2398.8,5.656174],[2398.7,17.88],[2398.6,3.0],[2398.5,2.10503],[2398.3,2.10503]],[[2399.2,1.595846],[2399.4,2.10503],[2399.6,0.23623053],[2399.7,2.07323795],[2399.8,1.90338]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896307309,[[2398.8,5.656174],[2398.7,17.88],[2398.6,3.0],[2398.5,2.10503],[2398.3,2.10503]],[[2399.1,1.583717],[2399.2,1.595846],[2399.4,2.10503],[2399.7,2.07323795],[2399.8,1.90338]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896307513,[[2398.8,5.656174],[2398.7,17.88],[2398.6,3.0],[2398.5,2.10503],[2398.3,2.10503]],[[2399.1,0.35629478],[2399.2,1.595846],[2399.4,2.10503],[2399.7,2.07323795],[2400.8,2.10516136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896307711,[[2398.9,0.09367842],[2398.8,5.656174],[2398.7,17.88],[2398.6,3.0],[2398.5,2.10503]],[[2399.1,0.35629478],[2399.2,1.595846],[2399.7,2.07323795],[2400.3,1.05043067],[2400.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896308013,[[2398.9,0.09367842],[2398.8,5.656174],[2398.5,2.10503]],[[2399.1,0.35629478],[2399.2,1.595846],[2399.7,2.07323795],[2400.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896308014,[[2398.9,0.40225842],[2398.8,1.922362],[2398.5,2.10503],[2398.2,1.21957776],[2398.1,3.08446354]],[[2399.0,1.468335],[2399.1,0.35629478],[2399.2,1.595846],[2399.7,2.07323795],[2400.4,40.9207]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896308313,[[2398.5,2.10503],[2398.2,1.21957776]],[[2399.0,1.468335],[2399.1,0.35629478],[2399.7,2.07323795],[2400.4,40.9207]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896308314,[[2398.5,2.10503],[2398.2,0.1666],[2398.0,2.08468838],[2397.7,1.05297776],[2397.6,1.40397035]],[[2399.0,3.371715],[2399.1,3.35629478],[2399.3,2.08468838],[2399.5,2.18966929],[2399.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896308512,[[2398.5,2.10503],[2398.0,2.08468838],[2397.7,1.05297776],[2397.6,1.40397035]],[[2399.0,3.371715],[2399.1,3.35629478],[2399.3,2.08468838],[2399.5,2.18966929],[2399.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896308513,[[2398.5,2.10503],[2398.0,2.08468838],[2397.7,2.08468838],[2397.6,1.05297776],[2397.5,0.1666]],[[2398.9,1.595846],[2399.0,9.31302871],[2399.1,0.35629478],[2399.2,1.97418512],[2399.3,2.08468838]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896308715,[[2398.5,2.10503],[2398.0,4.18971838],[2397.7,2.08468838],[2397.5,1.05297776],[2397.4,3.0]],[[2398.8,1.468335],[2398.9,3.700876],[2399.0,7.84469371],[2399.1,2.46132478],[2399.2,1.97418512]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896308912,[[2398.5,2.10503],[2398.0,4.18971838],[2397.7,2.08468838],[2397.5,1.05297776],[2397.4,3.0]],[[2398.8,1.468335],[2398.9,2.10503],[2399.0,7.60840902],[2399.1,2.46132478],[2399.2,1.97418512]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896309113,[[2398.5,2.10503],[2398.0,4.18971838],[2397.7,19.96468838],[2397.5,1.05297776],[2397.4,4.40397035]],[[2398.7,1.595846],[2398.8,1.468335],[2398.9,2.10503],[2399.0,7.60840902],[2399.1,2.46132478]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896309312,[[2398.5,2.10503],[2398.0,4.18971838],[2397.7,19.96468838],[2397.5,1.05297776],[2397.4,4.40397035]],[[2398.6,1.468335],[2398.7,1.595846],[2398.9,2.10503],[2399.0,7.60840902],[2399.1,2.46132478]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896309514,[[2398.0,4.18971838],[2397.7,19.96468838],[2397.5,1.05297776],[2397.4,4.40397035],[2397.2,1.92156293]],[[2398.6,1.44943864],[2398.7,1.595846],[2398.9,2.10503],[2399.0,7.60840902],[2399.1,2.46132478]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896309715,[[2398.0,4.18971838],[2397.7,19.96468838],[2397.4,4.05297776],[2397.3,1.40397035],[2397.2,0.1666]],[[2398.5,3.3912663],[2398.6,1.68575919],[2398.9,2.10503],[2399.0,5.70502902],[2399.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896309912,[[2398.1,0.30858],[2398.0,25.37956738],[2397.7,2.08468838],[2397.4,4.05297776],[2397.3,1.40397035]],[[2398.5,3.3912663],[2398.6,0.23632055],[2398.9,2.10503],[2399.0,2.70502902],[2399.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896310117,[[2398.2,1.583717],[2398.1,0.30858],[2398.0,23.99208038],[2397.7,5.08468838],[2397.4,1.21957776]],[[2398.5,3.6988003],[2398.9,2.10503],[2399.0,1.76572902],[2399.1,2.10503],[2399.2,1.97418512]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896310413,[[2398.0,6.11208038],[2397.7,19.96468838],[2397.5,1.21957776],[2397.0,5.19184357]],[[2398.5,3.6988003],[2398.9,2.10503],[2399.0,1.76572902],[2399.1,2.10503],[2399.2,1.97418512]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896310414,[[2398.0,6.11208038],[2397.7,19.96468838],[2397.5,1.21957776],[2397.0,5.19184357],[2396.9,6.02277609]],[[2398.4,1.449439],[2398.5,1.7954203],[2398.9,2.10503],[2399.0,1.76572902],[2399.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896310616,[[2398.0,4.18971838],[2397.7,19.96468838],[2397.4,1.05297776],[2397.3,1.57057035],[2397.2,3.0]],[[2398.4,1.449439],[2398.5,2.9509203],[2398.9,2.10503],[2399.0,1.76572902],[2399.1,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896310814,[[2398.0,4.18971838],[2397.9,2.10503],[2397.7,19.96468838],[2397.4,1.05297776],[2397.3,0.1666]],[[2398.4,1.449439],[2398.5,2.9509203],[2398.9,2.10503],[2399.0,1.76572902],[2399.1,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896311015,[[2398.0,4.18971838],[2397.9,2.10503],[2397.7,19.96468838],[2397.4,1.05297776],[2397.2,4.57057035]],[[2398.3,1.595846],[2398.4,1.449439],[2398.5,2.9509203],[2398.9,2.10503],[2399.0,1.76572902]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896311215,[[2398.0,4.18971838],[2397.9,2.10503],[2397.7,19.96468838],[2397.4,1.05297776],[2397.2,4.57057035]],[[2398.2,1.449439],[2398.3,1.595846],[2398.5,2.9509203],[2398.9,5.10503],[2399.0,1.76572902]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896311419,[[2398.0,5.77343538],[2397.9,2.10503],[2397.7,19.96468838],[2397.4,1.05297776],[2397.2,4.57057035]],[[2398.1,1.595846],[2398.2,1.449439],[2398.5,2.9509203],[2398.9,5.10503],[2399.0,1.76572902]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896311716,[[2398.0,4.18971838],[2397.9,2.10503],[2397.7,19.96468838],[2397.3,1.05297776],[2397.2,3.1666]],[[2398.1,1.50136271],[2398.2,1.449439],[2398.5,2.9509203],[2398.9,5.10503],[2399.0,1.76572902]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896312114,[[2398.0,2.10503],[2397.9,3.688747],[2397.7,19.96492743],[2397.5,2.08492744],[2397.4,3.0]],[[2398.1,1.50136271],[2398.2,1.449439],[2398.5,2.9509203],[2398.9,5.10503],[2399.0,1.76572902]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896312317,[[2398.0,2.10503],[2397.9,3.688747],[2397.7,19.96492743],[2397.5,2.08492744],[2397.4,3.0]],[[2398.1,1.50136271],[2398.2,3.352819],[2398.5,2.9509203],[2398.9,2.10503],[2399.0,1.76572902]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896312517,[[2398.0,2.10503],[2397.9,3.688747],[2397.8,1.922362],[2397.7,19.96492743],[2397.5,2.08492744]],[[2398.1,1.50136271],[2398.2,3.352819],[2398.5,2.9509203],[2398.9,2.10503],[2399.0,1.76572902]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896312818,[[2398.0,2.10503],[2397.9,3.688747],[2397.7,19.96492743],[2397.5,2.08492744],[2397.2,4.21957776]],[[2398.1,1.50136271],[2398.2,3.352819],[2398.5,2.9509203],[2398.9,2.10503],[2399.0,1.76572902]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896313021,[[2398.0,2.10503],[2397.9,3.688747],[2397.7,19.96492743],[2397.2,4.21957776]],[[2398.5,2.9509203],[2398.9,2.10503],[2399.0,1.76572902]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896313022,[[2398.0,7.18933167],[2397.9,4.09181],[2397.7,17.88],[2397.2,0.1666],[2397.1,6.05297776]],[[2398.5,2.9509203],[2398.9,2.10503],[2399.0,1.76572902],[2399.1,2.10503],[2399.8,2.08430167]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896313218,[[2398.0,7.18933167],[2397.9,4.09181],[2397.1,6.05297776]],[[2398.5,2.9509203],[2399.0,1.76572902],[2399.1,2.10503],[2399.8,2.08430167]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896313219,[[2398.2,3.0],[2398.1,17.88],[2398.0,4.18933167],[2397.9,2.10503],[2397.8,2.08430166]],[[2398.5,1.7954203],[2399.5,2.95959327],[2399.8,2.08430167],[2400.0,5.08430166],[2400.1,2.48745837]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896313416,[[2398.4,2.08414094],[2398.3,20.88],[2398.2,2.08414094],[2398.0,2.10503],[2397.9,2.10503]],[[2399.5,2.95959327],[2400.0,5.08414094],[2400.1,2.48745837],[2400.2,5.79263036],[2400.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896313617,[[2398.3,17.88],[2398.2,3.0],[2398.0,2.10503],[2397.9,2.10503],[2397.8,2.73400018]],[[2399.5,2.95959327],[2400.1,2.48745837],[2400.2,6.70848942],[2400.3,39.30664091],[2400.7,87.37006136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896313818,[[2399.0,2.08071612],[2398.8,17.88],[2398.7,2.08384996],[2398.2,3.0],[2398.1,0.1666]],[[2399.4,0.23628298],[2399.5,2.95959327],[2400.1,2.48745837],[2400.2,6.70848942],[2400.3,3.48729086]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896314018,[[2399.1,1.98678],[2399.0,3.309849],[2398.8,17.88],[2398.2,3.1666],[2397.8,3.62037794]],[[2399.4,0.23628298],[2399.5,2.95959327],[2400.1,2.48745837],[2400.2,6.70848942],[2400.5,38.0843]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896314218,[[2399.1,1.98678],[2398.8,17.88],[2398.4,3.0],[2398.1,0.1666],[2398.0,39.70223]],[[2399.4,0.23628298],[2399.5,2.95959327],[2400.1,2.48745837],[2400.2,6.70848942],[2400.5,38.0843]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896314418,[[2399.1,1.98678],[2398.8,17.88],[2398.6,3.0],[2398.1,0.1666],[2398.0,39.70223]],[[2399.4,0.23628298],[2399.5,2.95959327],[2400.1,2.48745837],[2400.2,6.70848942],[2400.5,38.0843]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896314419,[[2399.1,1.98678],[2398.8,17.88],[2398.6,3.0],[2398.1,0.1666],[2398.0,39.70223]],[[2399.4,2.13966298],[2399.5,2.95959327],[2400.1,2.48745837],[2400.2,6.70848942],[2400.5,38.0843]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896314621,[[2399.1,1.98678],[2399.0,1.922362],[2398.8,17.88],[2398.6,3.0],[2398.1,0.1666]],[[2399.4,2.13966298],[2399.5,2.95959327],[2400.1,2.48745837],[2400.2,6.70848942],[2400.6,23.54331858]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896314818,[[2399.1,4.09181],[2399.0,1.922362],[2398.8,19.98503],[2398.2,3.1666],[2398.0,37.5972]],[[2399.4,2.13966298],[2399.5,2.95959327],[2399.7,2.10503],[2399.9,2.10503],[2400.1,2.48745837]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896315019,[[2399.1,4.09181],[2399.0,5.232211],[2398.8,19.98503],[2398.2,3.1666],[2398.0,37.5972]],[[2399.3,0.23628298],[2399.4,1.90338],[2399.5,2.95959327],[2399.7,2.10503],[2399.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896315222,[[2399.1,4.09181],[2399.0,5.232211],[2398.8,19.98503],[2398.2,3.0],[2398.1,0.1666]],[[2399.3,1.31855311],[2399.4,1.90338],[2399.5,2.95959327],[2399.7,2.10503],[2399.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896315522,[[2399.1,4.09181],[2399.0,5.232211],[2398.8,19.98503],[2398.2,3.0],[2398.1,0.1666]],[[2399.3,1.08227013],[2399.4,3.499226],[2399.5,2.95959327],[2399.7,2.10503],[2399.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896316124,[[2399.1,4.09181],[2399.0,5.232211],[2398.8,19.98503],[2398.2,3.0],[2398.1,0.1666]],[[2399.3,1.08227013],[2399.4,3.499226],[2399.7,2.10503],[2399.9,2.10503],[2402.1,7.24953472]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896316323,[[2399.1,4.09181],[2399.0,5.232211],[2398.8,19.98503],[2398.2,3.0],[2398.1,0.1666]],[[2399.3,1.08227013],[2399.4,3.499226],[2399.7,2.10503],[2399.9,2.10503],[2400.5,72.9435]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896316523,[[2399.1,4.09181],[2399.0,1.922362],[2398.8,19.98503],[2398.5,3.0],[2398.1,0.1666]],[[2399.3,1.08227013],[2399.7,2.10503],[2399.9,2.10503],[2400.5,72.9435],[2400.7,1.75430113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896316724,[[2399.1,7.401659],[2399.0,1.922362],[2398.8,19.98503],[2398.5,3.0],[2398.2,0.1666]],[[2399.3,1.08227013],[2399.7,2.10503],[2399.9,2.10503],[2400.5,72.9435],[2400.8,39.87800113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896316926,[[2399.1,7.401659],[2399.0,19.802362],[2398.8,2.10503],[2398.5,3.0],[2398.2,0.1666]],[[2399.3,1.08227013],[2399.7,2.10503],[2399.9,2.10503],[2400.2,3.70848942],[2400.5,72.9435]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896317128,[[2399.1,7.401659],[2399.0,1.922362],[2398.8,19.98503],[2398.5,3.0],[2398.2,0.1666]],[[2399.3,1.08227013],[2399.7,2.10503],[2399.9,2.10503],[2400.2,3.70848942],[2400.5,72.9435]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896317527,[[2399.1,7.401659],[2399.0,1.922362],[2398.8,19.98503],[2398.3,3.0],[2398.2,0.1666]],[[2399.3,1.0633761],[2399.7,2.10503],[2399.9,2.10503],[2400.2,3.70848942],[2400.5,75.9435]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896317726,[[2399.1,7.401659],[2399.0,1.922362],[2398.8,19.98503],[2398.3,3.1666],[2392.8,12.87235528]],[[2399.3,1.0633761],[2399.7,2.10503],[2399.8,3.06404978],[2399.9,2.10503],[2400.2,3.70848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896317928,[[2399.1,7.401659],[2399.0,1.922362],[2398.8,19.98503],[2398.3,3.1666],[2397.6,1.75496293]],[[2399.3,1.0633761],[2399.7,2.10503],[2399.8,3.06404978],[2399.9,2.10503],[2400.2,3.70848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896318128,[[2399.1,2.10503],[2398.8,19.98503],[2398.3,3.1666],[2397.6,1.75496293],[2344.5,44.80117963]],[[2399.2,1.449439],[2399.3,2.9667561],[2399.4,1.595846],[2399.7,2.10503],[2399.8,3.06404978]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896318326,[[2399.1,2.10503],[2398.8,19.98503],[2398.7,2.08405407],[2398.5,2.08405407],[2398.1,0.1666]],[[2399.2,1.449439],[2399.3,2.9667561],[2399.7,2.10503],[2399.8,3.06404978],[2400.1,4.57151244]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896318527,[[2399.1,3.688747],[2399.0,0.403063],[2398.8,19.98503],[2398.1,0.1666],[2398.0,78.5691]],[[2399.2,1.449439],[2399.3,2.9667561],[2399.7,2.10503],[2399.8,3.06404978],[2400.1,2.48745837]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896318728,[[2399.1,3.688747],[2399.0,0.403063],[2398.8,19.98503],[2398.3,3.0],[2398.1,0.1666]],[[2399.2,1.68571615],[2399.3,4.5626021],[2399.7,2.10503],[2399.8,3.06404978],[2400.1,2.48745837]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896318929,[[2399.1,3.688747],[2399.0,0.403063],[2398.9,5.232211],[2398.8,2.10503],[2398.4,17.88]],[[2399.2,1.68571615],[2399.3,4.5626021],[2399.7,2.10503],[2399.8,3.06404978],[2400.1,2.48745837]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896319229,[[2399.1,3.688747],[2399.0,0.403063],[2398.9,5.232211],[2398.8,2.10503],[2398.4,17.88]],[[2399.2,0.23627715],[2399.3,4.5626021],[2399.7,2.10503],[2399.8,3.06404978],[2400.1,2.48745837]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896319432,[[2399.1,2.10503],[2398.8,2.10503],[2398.0,75.5691],[2397.5,1.75496293],[2397.4,6.509]],[[2399.2,1.68571615],[2399.3,4.5626021],[2399.7,2.10503],[2399.8,6.06404978],[2400.1,2.48745837]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896319629,[[2398.8,2.10503],[2398.0,75.7357],[2397.7,1.05297776],[2397.6,1.40397035],[2397.4,8.26396293]],[[2399.2,1.449439],[2399.3,4.5626021],[2399.7,5.10503],[2399.8,3.06404978],[2400.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896319830,[[2398.8,2.10503],[2398.6,2.08419741],[2398.3,2.0841974],[2398.0,75.5691],[2397.8,0.1666]],[[2399.1,1.595846],[2399.2,1.68573136],[2399.3,2.9667561],[2399.4,3.144545],[2399.7,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896320030,[[2398.8,2.508093],[2398.6,2.08419741],[2398.3,2.0841974],[2398.0,75.5691],[2397.9,0.1666]],[[2399.0,1.449439],[2399.1,1.83213836],[2399.3,2.9667561],[2399.4,3.144545],[2399.7,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896320231,[[2398.8,2.508093],[2398.7,3.309849],[2398.6,2.08419741],[2398.3,2.0841974],[2398.0,93.4491]],[[2399.0,1.68573136],[2399.1,1.595846],[2399.3,2.9667561],[2399.4,3.144545],[2399.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896320432,[[2398.8,4.09181],[2398.7,3.309849],[2398.3,17.88],[2398.0,75.5691],[2397.9,1.21957776]],[[2399.0,1.68573136],[2399.1,1.595846],[2399.3,2.9667561],[2399.4,3.144545],[2399.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896320634,[[2398.8,4.09181],[2398.7,3.309849],[2398.3,17.88],[2398.0,78.5691],[2397.9,0.1666]],[[2399.0,1.449439],[2399.1,1.595846],[2399.3,2.9667561],[2399.4,3.144545],[2399.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896320832,[[2398.8,4.09181],[2398.7,3.309849],[2398.4,2.10503],[2398.3,17.88],[2398.0,78.5691]],[[2399.0,1.449439],[2399.1,1.595846],[2399.2,2.10503],[2399.3,2.9667561],[2399.4,3.144545]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896321034,[[2398.8,9.324021],[2398.4,2.10503],[2398.3,17.88],[2398.0,78.5691],[2397.3,5.18745509]],[[2399.0,1.41164916],[2399.1,1.595846],[2399.2,2.10503],[2399.3,2.9667561],[2399.5,2.91074244]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896321233,[[2398.8,5.817942],[2398.4,2.10503],[2398.3,17.88],[2398.0,75.5691],[2397.5,2.913007]],[[2399.0,1.41164916],[2399.2,2.10503],[2399.3,2.9667561],[2399.5,2.91074244],[2400.0,37.4337]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896321431,[[2398.8,7.401659],[2398.4,19.98503],[2398.0,75.5691],[2397.5,4.66796993],[2397.4,6.509]],[[2399.2,2.10503],[2399.3,2.9667561],[2399.5,2.91074244],[2400.6,6.509],[2400.7,5.78965559]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896321631,[[2398.8,7.401659],[2398.4,2.10503],[2398.0,78.5691],[2397.5,2.913007],[2397.4,8.26396293]],[[2399.3,2.9667561],[2399.5,2.91074244],[2400.3,1.05098684],[2400.5,4.40344091],[2400.6,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896321833,[[2398.9,3.0],[2398.8,7.401659],[2398.4,2.10503],[2398.1,0.1666],[2398.0,81.62207776]],[[2399.3,1.0633761],[2400.4,2.83173272],[2400.5,1.05098684],[2400.6,6.509],[2400.7,8.43879537]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896322034,[[2399.0,5.296629],[2398.9,3.0],[2398.8,2.10503],[2398.4,2.10503],[2398.2,1.52162527]],[[2399.3,1.0633761],[2400.4,2.83173272],[2400.6,7.55998684],[2400.7,8.43879537],[2401.2,36.5463]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896322233,[[2399.0,5.296629],[2398.9,3.0],[2398.8,2.10503],[2398.5,0.1666],[2398.4,2.10503]],[[2399.3,1.0633761],[2400.4,2.83173272],[2400.6,6.509],[2400.7,7.03535446],[2400.8,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896322632,[[2399.0,5.296629],[2398.9,3.0],[2398.8,2.10503],[2398.5,0.1666],[2398.4,2.10503]],[[2399.3,1.0633761],[2400.4,2.83173272],[2400.6,6.509],[2400.7,7.03535446],[2400.9,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896322833,[[2399.2,19.98503],[2399.0,5.296629],[2398.9,3.0],[2398.8,2.10503],[2398.5,0.1666]],[[2399.3,1.0633761],[2400.1,2.10503],[2400.4,2.83173272],[2400.6,6.509],[2400.7,7.03535446]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896323034,[[2399.3,0.403063],[2399.2,11.920958],[2398.8,2.10503],[2398.6,0.1666],[2398.5,1.25075055]],[[2400.1,2.10503],[2400.4,2.83173272],[2400.6,6.509],[2400.7,7.03535446],[2401.1,1.75430113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896323235,[[2399.3,0.403063],[2399.2,11.920958],[2398.8,2.10503],[2398.5,1.25075055]],[[2400.1,2.10503],[2400.4,2.83173272],[2400.6,6.509],[2400.7,7.03535446]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896323236,[[2399.3,0.403063],[2399.2,4.027392],[2398.9,0.1666],[2398.8,2.10503],[2398.7,3.0]],[[2400.1,2.10503],[2400.4,2.83173272],[2400.6,6.509],[2400.7,7.03535446],[2401.0,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896323434,[[2399.4,2.0834896],[2399.3,0.403063],[2399.2,4.027392],[2399.1,2.08348959],[2398.9,0.1666]],[[2400.0,0.2362402],[2400.1,2.10503],[2400.4,2.83173272],[2400.6,6.509],[2400.7,9.11884406]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896323633,[[2399.5,3.309849],[2399.4,2.0834896],[2399.2,4.027392],[2399.1,2.08348959],[2398.7,3.1666]],[[2399.9,3.499226],[2400.0,0.2362402],[2400.1,2.10503],[2400.4,2.83173272],[2400.6,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896323834,[[2399.6,1.583717],[2399.5,3.712912],[2399.2,4.027392],[2399.0,20.88],[2398.7,0.1666]],[[2399.8,1.411649],[2399.9,3.499226],[2400.0,0.2362402],[2400.1,2.10503],[2400.4,2.83173272]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896324034,[[2399.6,1.583717],[2399.5,3.712912],[2399.2,4.027392],[2399.0,17.88],[2398.7,0.1666]],[[2399.8,1.411649],[2399.9,3.499226],[2400.1,2.10503],[2400.4,2.83173272]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896324035,[[2399.6,1.583717],[2399.5,3.712912],[2399.2,4.027392],[2399.0,17.88],[2398.7,0.1666]],[[2399.8,0.2362402],[2399.9,3.499226],[2400.1,2.10503],[2400.4,2.83173272],[2401.1,37.0056]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896324236,[[2399.6,1.583717],[2399.5,3.712912],[2399.2,4.027392],[2399.0,17.88],[2398.7,3.1666]],[[2399.7,0.2362402],[2399.9,3.499226],[2400.1,2.10503],[2400.4,2.83173272],[2401.1,38.75990113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896324535,[[2399.6,1.583717],[2399.5,3.712912],[2399.3,2.0835113],[2399.2,4.027392],[2399.1,2.0835113]],[[2399.7,0.2362402],[2399.9,3.499226],[2400.1,2.10503],[2400.4,2.83173272],[2400.7,9.11886576]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896324736,[[2399.6,3.77209923],[2399.5,3.712912],[2399.3,2.0835113],[2399.2,4.027392],[2399.1,2.0835113]],[[2399.8,0.2362402],[2399.9,3.499226],[2400.1,2.10503],[2400.4,2.83173272],[2400.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896324936,[[2399.6,3.77209923],[2399.5,3.712912],[2399.2,4.027392]],[[2399.8,0.2362402],[2399.9,3.499226],[2400.1,2.10503],[2400.4,2.83173272],[2400.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896324937,[[2399.6,2.18838223],[2399.5,3.309849],[2399.2,4.027392],[2398.8,17.88],[2398.0,76.62207776]],[[2399.7,1.6478892],[2399.8,1.595846],[2399.9,1.90338],[2400.1,2.10503],[2400.4,2.83173272]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896325137,[[2399.5,3.309849],[2399.2,4.027392],[2398.8,17.88],[2398.5,4.25075055],[2398.3,1.50105468]],[[2399.7,1.6478892],[2399.8,1.595846],[2399.9,1.90338],[2400.1,2.10503],[2400.4,2.83173272]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896325340,[[2399.5,3.309849],[2399.2,4.027392],[2398.8,17.88],[2398.6,0.1666],[2398.5,4.25075055]],[[2399.7,1.6478892],[2399.8,1.595846],[2399.9,1.90338],[2400.1,2.96733],[2400.4,2.83173272]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896325540,[[2399.5,3.309849],[2399.2,4.027392],[2398.8,17.88],[2398.6,0.1666],[2398.5,4.25075055]],[[2399.6,0.2362402],[2399.7,1.39275516],[2399.8,1.595846],[2399.9,1.90338],[2400.1,2.96733]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896325742,[[2399.5,5.296629],[2399.2,4.027392],[2399.0,20.88],[2398.6,0.1666],[2398.5,1.25075055]],[[2399.6,1.99822267],[2399.7,1.39275516],[2399.8,1.595846],[2399.9,1.90338],[2400.1,2.96733]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896325941,[[2399.5,5.296629],[2399.2,21.907392],[2399.0,3.0],[2398.6,0.1666],[2398.5,1.25075055]],[[2399.6,1.99822267],[2399.9,1.90338],[2400.1,2.10503],[2404.0,8.65592827],[2404.1,1.15673849]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896326140,[[2399.5,5.296629],[2399.2,21.907392],[2399.0,3.0],[2398.6,0.1666],[2398.5,1.25075055]],[[2399.6,1.99822267],[2399.9,1.90338],[2400.1,2.10503],[2401.1,39.54140113],[2401.3,19.98516136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896326439,[[2399.5,5.296629],[2399.2,24.907392],[2398.6,0.1666],[2398.5,1.25075055],[2398.2,1.05297776]],[[2399.6,1.99822267],[2400.1,2.10503],[2400.7,4.03535446],[2400.9,4.40344091],[2401.1,39.54140113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896326643,[[2399.5,5.296629],[2399.3,3.0],[2399.2,21.907392],[2398.6,0.1666],[2398.5,1.25075055]],[[2399.6,1.76198247],[2400.1,2.10503],[2400.7,4.03535446],[2400.9,3.0],[2401.0,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896326841,[[2399.5,25.281659],[2399.2,4.027392],[2398.6,0.1666],[2398.5,6.25075055],[2398.1,1.40397035]],[[2400.1,2.10503],[2400.7,4.03535446],[2400.9,3.0],[2401.0,1.40344091],[2401.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896327041,[[2399.5,7.401659],[2399.3,3.0],[2399.2,21.907392],[2398.6,0.1666],[2398.5,1.25075055]],[[2400.1,2.10503],[2400.7,4.03535446],[2400.9,3.0],[2401.2,1.40344091],[2401.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896327243,[[2399.5,7.401659],[2399.3,3.0],[2399.2,21.907392],[2398.6,0.1666],[2398.5,1.25075055]],[[2400.0,0.23621714],[2400.1,2.10503],[2400.7,4.03535446],[2400.9,3.0],[2401.2,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896327443,[[2399.5,25.281659],[2399.3,3.0],[2399.2,4.027392],[2398.6,0.1666],[2398.5,6.25075055]],[[2400.0,0.23621714],[2400.1,2.10503],[2400.7,4.03535446],[2400.9,3.0],[2401.1,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896327641,[[2399.5,25.281659],[2399.2,4.027392],[2398.8,1.25059377],[2398.6,0.1666],[2398.5,6.05297776]],[[2400.0,0.23621714],[2400.1,2.10503],[2400.7,4.03535446]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896327642,[[2399.5,25.281659],[2399.2,4.027392],[2398.8,1.25059377],[2398.6,0.1666],[2398.5,6.05297776]],[[2400.0,0.23621714],[2400.1,2.10503],[2400.7,4.03535446],[2401.2,4.40344091],[2401.4,1.75430113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896327845,[[2399.5,25.281659],[2399.2,4.027392],[2398.9,5.0],[2398.8,1.25059377],[2398.6,1.21957776]],[[2400.0,0.23621714],[2400.7,4.03535446],[2401.1,6.509],[2401.4,1.40344091],[2401.5,1.75430113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896328142,[[2399.9,19.96250467],[2399.8,3.0],[2399.6,2.08250467],[2399.5,7.401659],[2399.3,0.1666]],[[2400.7,4.03535446],[2401.6,12.93764511],[2401.8,21.7168058],[2401.9,3.637],[2402.0,2.10516136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896328344,[[2399.9,19.96250467],[2399.8,3.0],[2399.6,2.08250467],[2399.5,2.27163],[2399.2,3.35544638]],[[2400.7,4.03535446],[2401.6,11.5342042],[2401.7,1.40344091],[2401.8,19.96250467],[2401.9,5.39130113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896328544,[[2399.9,17.88],[2399.8,3.0],[2399.5,2.27163],[2399.2,3.35544638],[2398.7,1.40397035]],[[2400.7,4.03535446],[2401.6,12.93764511],[2401.8,19.63430113],[2401.9,3.637],[2402.0,2.10516136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896328742,[[2400.4,2.10503],[2400.2,2.10503],[2399.8,20.88],[2399.5,0.1666],[2399.2,1.25041638]],[[2400.7,4.03535446],[2401.0,2.10503],[2401.3,2.10503],[2401.6,12.93764511],[2401.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896329041,[[2400.4,2.10503],[2400.2,2.10503],[2399.8,20.88],[2399.2,1.25041638]],[[2400.7,4.03535446],[2401.0,2.10503],[2401.3,2.10503],[2401.6,12.93764511],[2401.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896329042,[[2400.4,6.998596],[2400.2,2.10503],[2399.8,20.88],[2399.3,0.1666],[2399.2,1.25041638]],[[2400.6,1.392755],[2400.7,5.93873446],[2400.8,1.595846],[2401.0,2.10503],[2401.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896329244,[[2400.4,6.998596],[2400.3,0.403063],[2400.2,2.10503],[2399.8,20.88],[2399.3,0.1666]],[[2400.6,1.392755],[2400.7,5.93873446],[2400.8,1.595846],[2401.0,2.10503],[2401.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896329443,[[2400.4,6.998596],[2400.3,2.325425],[2400.2,2.10503],[2399.8,20.88],[2399.5,0.1666]],[[2400.7,5.93873446],[2400.8,1.595846],[2401.0,2.10503],[2401.3,2.10503],[2401.4,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896329844,[[2400.4,6.998596],[2400.3,2.325425],[2400.2,2.10503],[2399.5,18.0466],[2399.3,3.0]],[[2400.7,5.93873446],[2400.8,1.595846],[2401.0,2.10503],[2401.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896329845,[[2400.4,6.998596],[2400.3,2.325425],[2400.2,2.10503],[2399.5,18.0466],[2399.3,3.0]],[[2400.6,1.64941178],[2400.7,7.33148946],[2400.8,1.595846],[2401.0,2.10503],[2401.1,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896330044,[[2400.4,5.414879],[2400.3,2.325425],[2400.2,2.10503],[2399.9,2.08299485],[2399.5,17.88]],[[2400.6,1.64941178],[2400.7,5.93873446],[2401.0,2.10503],[2401.1,6.509],[2401.3,4.18802485]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896330244,[[2400.4,6.998596],[2400.3,2.325425],[2400.2,2.10503],[2399.9,2.08299485],[2399.8,17.88]],[[2400.6,1.64941178],[2400.7,5.93873446],[2401.1,6.509],[2401.3,4.18802485]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896330245,[[2400.4,6.998596],[2400.3,2.325425],[2400.2,2.10503],[2399.9,2.08299485],[2399.8,17.88]],[[2400.6,1.64941178],[2400.7,7.53458046],[2401.1,6.509],[2401.3,4.18802485],[2401.4,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896330444,[[2400.4,7.401659],[2400.3,1.922362],[2400.2,4.18776455],[2400.1,17.88],[2400.0,5.08273454]],[[2400.6,1.64941178],[2401.1,7.75842835],[2401.3,2.10503],[2401.4,1.40344091],[2401.6,8.86223988]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896330645,[[2400.4,7.401659],[2400.3,1.922362],[2400.2,22.06776455],[2400.0,2.08273454],[2399.6,3.0]],[[2400.6,1.64941178],[2401.1,7.75842835],[2401.3,2.10503],[2401.6,8.51137966],[2401.7,4.75430113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896330846,[[2400.4,7.401659],[2400.3,1.922362],[2400.2,25.06776455],[2400.0,2.08273454],[2399.1,6.05297776]],[[2400.6,1.64941178],[2401.1,7.75842835],[2401.3,4.21006],[2401.5,1.40344091],[2401.6,7.10793875]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896331045,[[2400.4,25.281659],[2400.3,1.922362],[2400.2,7.18776455],[2400.0,2.08273454],[2399.4,1.25028982]],[[2400.6,1.64941178],[2401.1,7.75842835],[2401.3,4.21006],[2401.6,7.10793875],[2401.7,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896331245,[[2400.4,25.281659],[2400.3,1.922362],[2400.2,7.18776455],[2400.0,2.08273454],[2399.4,1.25028982]],[[2400.6,1.64941178],[2401.1,7.75842835],[2401.3,4.21006],[2401.6,7.10793875]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896331246,[[2400.4,25.281659],[2400.3,1.922362],[2400.2,7.18776455],[2400.0,2.08273454],[2399.4,1.25028982]],[[2400.6,1.64941178],[2401.1,7.75842835],[2401.3,4.21006],[2401.6,7.10793875],[2401.8,3.48617545]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896331451,[[2400.4,25.281659],[2400.3,4.922362],[2400.2,4.18776455],[2400.0,2.08273454],[2399.5,5.0]],[[2400.6,1.64941178],[2401.1,1.24942835],[2401.3,4.21006],[2401.6,13.61693875],[2401.8,3.48617545]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896331646,[[2400.4,25.281659],[2400.3,4.922362],[2400.2,4.18776455],[2400.0,2.08273454],[2399.5,5.0]],[[2400.6,1.64941178],[2401.1,1.24942835],[2401.6,13.61693875],[2401.8,3.48617545]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896331647,[[2400.4,25.281659],[2400.3,4.922362],[2400.2,4.18776455],[2400.0,2.08273454],[2399.5,5.0]],[[2400.6,1.64941178],[2401.1,1.24942835],[2401.6,13.61693875],[2401.8,3.48617545],[2401.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896332445,[[2400.4,25.281659],[2400.3,4.922362],[2400.2,4.18776455],[2400.0,2.08273454],[2399.5,5.0]],[[2400.6,1.178e-05],[2401.1,1.24942835],[2401.6,13.61693875],[2401.7,1.40344091],[2401.8,2.08273454]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896332647,[[2400.5,19.96240493],[2400.4,7.401659],[2400.3,7.00476693],[2400.2,2.10503],[2399.4,2.30326758]],[[2400.6,1.178e-05],[2401.6,11.5342042],[2401.8,1.40344091],[2401.9,1.75430113],[2402.0,2.08240493]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896332848,[[2400.5,19.96240493],[2400.4,7.401659],[2400.3,7.00476693],[2400.2,2.10503],[2399.5,0.1666]],[[2400.6,1.178e-05],[2401.6,7.1302342],[2401.8,1.40344091],[2401.9,2.10503],[2402.0,8.26330113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896333248,[[2400.5,19.96240493],[2400.4,7.401659],[2400.3,4.00476693],[2400.2,2.10503],[2400.1,3.0]],[[2400.6,1.178e-05],[2401.6,7.1302342],[2401.9,3.50847091],[2402.0,6.509],[2402.1,1.75430113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896333449,[[2400.5,19.96240493],[2400.4,7.401659],[2400.3,7.00476693],[2400.2,2.10503],[2399.5,0.1666]],[[2400.6,1.178e-05],[2401.6,7.1302342],[2401.8,1.40344091],[2401.9,2.10503],[2402.0,8.26330113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896333646,[[2401.0,0.00078822],[2400.5,20.81950493],[2400.4,2.10503],[2400.3,7.00476693],[2400.2,2.10503]],[[2401.6,7.1302342],[2401.8,1.40344091],[2401.9,2.10503],[2402.0,8.26330113],[2402.1,2.91132811]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896333847,[[2401.0,0.00078822],[2400.5,20.81950493],[2400.4,2.10503],[2400.3,5.08240493],[2400.2,2.27153]],[[2401.5,5.01654607],[2401.6,7.1302342],[2401.8,1.40344091],[2401.9,2.10503],[2402.0,8.26330113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896334047,[[2401.1,1.922362],[2401.0,0.00078822],[2400.5,20.81950493],[2400.4,2.10503],[2400.3,5.08240493]],[[2401.5,5.01654607],[2401.6,7.1302342],[2401.8,1.40344091],[2401.9,2.10503],[2402.0,8.26330113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896334246,[[2401.1,5.635274],[2401.0,0.00078822],[2400.5,20.81950493],[2400.4,2.10503],[2400.3,5.08240493]],[[2401.4,1.392755],[2401.5,5.01654607],[2401.6,2.10503],[2401.9,3.50847091],[2402.0,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896334446,[[2401.2,1.583717],[2401.1,5.635274],[2401.0,0.00078822],[2400.5,20.81950493],[2400.4,2.10503]],[[2401.5,3.11316607],[2401.6,2.10503],[2401.9,3.50847091],[2402.0,6.509],[2402.2,5.08221414]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896334647,[[2401.2,1.583717],[2401.1,1.922362],[2401.0,0.00078822],[2400.5,20.81950493],[2400.4,2.10503]],[[2401.5,1.51732007],[2401.8,1.40344091],[2401.9,2.10503],[2402.0,8.26330113],[2402.1,2.05569041]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896334849,[[2401.3,5.414879],[2401.2,1.583717],[2401.1,4.430455],[2401.0,0.00078822],[2400.5,18.7371]],[[2401.4,1.392755],[2401.5,1.51732007],[2401.8,1.40344091],[2401.9,2.10503],[2402.0,8.26330113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896335147,[[2401.3,5.414879],[2401.2,1.583717],[2401.1,4.430455],[2401.0,2.08290265],[2400.7,2.08211443]],[[2401.4,1.392755],[2401.5,1.51732007],[2401.6,1.595846],[2401.8,1.40344091],[2401.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896335349,[[2401.3,5.414879],[2401.2,1.583717],[2401.1,4.430455],[2401.0,0.00078822],[2399.3,71.7803]],[[2401.5,1.51732007],[2401.6,1.595846],[2401.8,1.40344091],[2401.9,3.85933113],[2402.0,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896335649,[[2401.3,7.401659],[2401.2,17.88],[2401.1,4.027392],[2401.0,2.08288531],[2400.8,3.0]],[[2401.5,1.51732007],[2401.9,3.50847091],[2402.0,6.509],[2402.1,7.21344762],[2402.3,5.52028407]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896335849,[[2401.3,7.401659],[2401.2,19.96188469],[2401.1,4.027392],[2401.0,2.08267291],[2400.8,3.0]],[[2401.5,1.51732007],[2401.9,2.10503],[2402.0,1.40344091],[2402.1,3.35398513],[2402.2,1.75430113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896336051,[[2401.3,7.401659],[2401.1,4.027392],[2401.0,0.00078822],[2400.8,3.0],[2399.9,6.05297776]],[[2401.5,1.51732007],[2401.9,2.10503],[2402.1,4.75742604],[2402.3,1.75430113],[2402.5,11.15895098]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896336249,[[2401.3,7.401659],[2401.1,4.027392],[2401.0,0.00078822],[2400.8,3.0],[2400.0,1.05297776]],[[2401.5,1.51732007],[2401.9,2.10503],[2402.1,4.75742604],[2402.3,1.75430113],[2402.4,0.80673528]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896336449,[[2401.3,9.48345267],[2401.1,6.10918568],[2401.0,0.00078822],[2400.0,1.05297776],[2390.1,56.33527038]],[[2401.5,1.51732007],[2401.9,2.10503],[2402.1,4.75742604],[2402.3,1.75430113],[2402.6,0.80673528]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896336648,[[2401.3,9.48345267],[2401.1,6.10918568],[2401.0,3.00078822],[2400.0,1.05297776],[2390.1,56.33527038]],[[2401.5,1.51732007],[2401.9,2.10503],[2402.1,4.75742604],[2402.6,0.80673528]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896336649,[[2401.3,9.48345267],[2401.1,6.10918568],[2401.0,3.00078822],[2400.0,1.05297776],[2396.9,8.58157019]],[[2401.5,1.51732007],[2401.9,2.10503],[2402.1,4.75742604],[2402.2,1.75430113],[2402.4,2.10516136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896336849,[[2401.3,9.48345267],[2401.1,6.10918568],[2401.0,3.00078822],[2400.3,5.0],[2400.0,1.05297776]],[[2401.5,1.51732007],[2401.9,2.10503],[2402.1,4.75742604],[2402.2,1.75430113],[2402.4,2.10516136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896337050,[[2401.3,27.36345267],[2401.1,6.10918568],[2401.0,3.00078822],[2400.3,5.0],[2400.0,1.05297776]],[[2401.5,1.51732007],[2401.9,2.10503],[2402.1,4.75742604],[2402.3,1.75430113],[2402.5,11.15895098]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896337350,[[2401.4,2.081603],[2401.3,7.401659],[2401.2,2.081603],[2401.1,4.027392],[2401.0,0.00078822]],[[2401.5,1.51732007],[2401.9,2.10503],[2402.1,4.75742604],[2402.3,1.75430113],[2402.4,2.91189664]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896337550,[[2401.4,2.081603],[2401.3,7.401659],[2401.2,2.081603],[2401.1,4.027392],[2401.0,3.00078822]],[[2401.5,1.51732007],[2401.9,2.10503],[2402.1,3.35398513],[2402.2,1.40344091],[2402.4,1.75430113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896337756,[[2401.4,5.081603],[2401.3,7.401659],[2401.2,2.081603],[2401.1,4.027392],[2401.0,0.00078822]],[[2401.5,1.51732007],[2401.9,2.10503],[2402.1,3.35398513],[2402.2,1.40344091],[2402.4,1.75430113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896337950,[[2401.4,5.081603],[2401.3,7.401659],[2401.2,2.081603],[2401.1,4.027392],[2401.0,0.00078822]],[[2401.5,1.51732007],[2401.9,2.10503],[2402.1,3.35398513]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896337951,[[2401.4,5.081603],[2401.3,7.401659],[2401.2,2.081603],[2401.1,4.027392],[2401.0,0.00078822]],[[2401.5,1.51732007],[2401.9,2.10503],[2402.1,3.35398513],[2402.3,1.40344091],[2402.5,10.80809075]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896338150,[[2401.4,5.081603],[2401.3,25.281659],[2401.2,2.081603],[2401.1,4.027392],[2401.0,0.00078822]],[[2401.5,1.51732007],[2401.9,2.10503],[2402.1,3.35398513],[2402.4,1.40344091],[2402.5,10.80809075]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896338353,[[2401.3,25.281659],[2401.1,4.027392],[2401.0,0.00078822],[2400.8,3.0],[2400.2,43.7832804]],[[2401.5,1.51732007],[2401.9,2.10503],[2402.1,3.35398513],[2402.2,1.40344091],[2402.4,1.75430113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896338653,[[2401.3,25.281659],[2401.1,4.027392],[2401.0,0.00078822],[2400.8,3.0],[2400.2,43.7832804]],[[2401.5,1.51732007],[2402.1,1.24895513],[2402.2,1.40344091],[2402.4,1.75430113],[2403.3,58.68222811]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896338851,[[2401.3,25.281659],[2401.1,4.027392],[2401.0,0.00078822],[2400.8,3.0],[2400.2,38.7832804]],[[2401.5,1.51732007],[2402.1,1.24895513],[2402.2,1.40344091],[2402.4,1.75430113],[2402.5,11.15881962]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896339059,[[2401.3,25.281659],[2401.1,4.027392],[2401.0,0.00078822],[2400.8,3.0],[2400.2,44.83625816]],[[2401.5,1.51732007],[2402.1,1.24895513],[2402.3,1.40344091],[2402.5,12.91312075],[2402.6,0.80673528]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896339252,[[2401.4,2.08150768],[2401.3,25.281659],[2401.1,6.10889968],[2401.0,0.00078822],[2400.8,3.0]],[[2401.5,1.51732007],[2402.1,1.24895513],[2402.3,1.40344091],[2402.5,12.91312075],[2402.6,0.80673528]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896339453,[[2401.4,2.08150768],[2401.3,25.281659],[2401.1,6.10889968],[2401.0,0.00078822],[2400.8,3.0]],[[2401.5,1.51732007],[2402.1,1.24895513],[2402.3,1.40344091],[2402.5,12.91312075],[2402.6,2.91189664]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896339653,[[2401.4,2.08150768],[2401.3,25.281659],[2401.1,6.10889968],[2401.0,0.00078822],[2400.8,3.0]],[[2401.5,1.51732007],[2402.1,1.24895513],[2402.2,1.40344091],[2402.4,1.75430113],[2402.5,11.15881962]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896340054,[[2401.4,2.08150768],[2401.3,25.281659],[2401.1,6.10889968],[2401.0,0.00078822],[2400.8,3.0]],[[2401.5,1.51732007],[2402.1,1.24895513],[2402.3,1.40344091],[2402.5,12.91312075],[2403.1,1.54886187]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896340255,[[2401.4,2.19070612],[2401.3,25.281659],[2401.1,6.10889968],[2401.0,0.00078822],[2400.8,3.0]],[[2401.5,1.51732007],[2402.1,1.24895513],[2402.3,1.40344091],[2402.5,12.91312075],[2402.6,0.80673528]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896340455,[[2401.4,2.19070612],[2401.3,25.281659],[2401.1,6.10889968],[2401.0,0.00078822],[2400.8,3.0]],[[2401.5,1.51732007],[2402.1,1.24895513],[2402.5,12.91312075],[2402.6,0.80673528]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896340456,[[2401.4,2.19070612],[2401.3,25.281659],[2401.1,6.10889968],[2401.0,0.00078822],[2400.8,3.0]],[[2401.5,1.51732007],[2402.1,1.24895513],[2402.4,1.40344091],[2402.5,6.40412075],[2402.6,0.80673528]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896340657,[[2401.4,2.19070612],[2401.3,25.281659],[2401.1,6.10889968],[2401.0,0.00078822],[2400.8,3.0]],[[2401.5,1.51732007],[2402.1,1.24895513],[2402.3,1.40344091],[2402.5,6.40412075],[2402.9,8.23602325]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896340855,[[2401.4,2.19070612],[2401.3,7.401659],[2401.2,17.88],[2401.1,6.10889968],[2401.0,0.00078822]],[[2401.5,1.51732007],[2402.1,1.24895513],[2402.3,1.40344091],[2402.5,6.40412075],[2402.8,0.80673528]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896341060,[[2401.4,2.19070612],[2401.3,7.401659],[2401.2,17.88],[2401.1,6.10889968],[2401.0,3.00078822]],[[2401.5,1.51732007],[2402.1,1.24895513],[2402.3,1.40344091],[2402.5,6.40412075],[2402.9,8.23602325]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896341257,[[2401.4,20.07070612],[2401.3,7.401659],[2401.1,6.10889968],[2401.0,3.00078822],[2400.5,2.10682247]],[[2401.5,1.51732007],[2402.1,1.24895513],[2402.3,1.40344091],[2402.5,6.40412075],[2402.6,2.10516136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896341460,[[2401.4,20.07070612],[2401.3,7.401659],[2401.1,6.10889968],[2401.0,3.00078822],[2400.8,0.1665]],[[2401.5,1.51732007],[2402.1,1.24895513],[2402.3,1.40344091],[2402.5,6.40412075],[2402.7,8.67214982]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896341657,[[2401.4,20.07070612],[2401.3,7.401659],[2401.1,6.10889968],[2401.0,3.00078822],[2400.8,0.1665]],[[2401.5,1.49844139],[2402.1,1.24895513],[2402.4,1.40344091],[2402.5,4.64981962],[2402.6,1.75430113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896341857,[[2401.4,2.19070612],[2401.3,7.401659],[2401.1,23.98889968],[2401.0,3.00078822],[2400.8,0.1665]],[[2401.5,1.49844139],[2402.1,1.24895513],[2402.5,6.05326053],[2402.6,1.75430113],[2402.9,5.59603678]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896342057,[[2401.4,2.19070612],[2401.3,7.401659],[2401.1,23.98889968],[2401.0,3.00078822],[2400.8,0.1665]],[[2401.5,1.49844139],[2402.1,1.24895513],[2402.4,1.40344091],[2402.5,4.64981962],[2402.6,1.75430113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896342258,[[2401.4,2.19070612],[2401.3,7.401659],[2401.1,6.10889968],[2401.0,3.00078822],[2400.8,0.1665]],[[2401.5,1.49844139],[2402.1,1.24895513],[2402.5,6.05326053],[2402.7,8.32128959],[2402.9,7.70119814]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896342457,[[2401.4,2.19070612],[2401.3,7.401659],[2401.1,6.10889968],[2401.0,3.00078822],[2400.8,0.1665]],[[2401.5,1.49844139],[2402.1,1.24895513],[2402.4,1.40344091],[2402.5,4.64981962],[2402.6,1.75430113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896342661,[[2401.4,2.19070612],[2401.3,7.401659],[2401.1,6.10889968],[2401.0,0.00078822],[2400.8,3.1665]],[[2401.5,1.49844139],[2402.1,1.24895513],[2402.4,1.40344091],[2402.5,4.64981962],[2402.6,1.75430113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896342859,[[2401.4,2.19070612],[2401.3,7.401659],[2401.1,6.10889968],[2401.0,0.00078822],[2400.8,3.1665]],[[2401.5,1.49844139],[2402.1,1.24895513],[2402.5,6.05326053],[2402.6,1.75430113],[2403.3,3.63036955]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896343059,[[2401.4,2.19070612],[2401.3,7.401659],[2401.2,17.88],[2401.1,6.10889968],[2401.0,0.00078822]],[[2401.5,1.49844139],[2402.1,1.24895513],[2402.4,1.40344091],[2402.5,4.64981962],[2402.6,1.75430113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896343262,[[2401.4,2.19066712],[2401.3,7.401659],[2401.2,17.88],[2401.1,4.027392],[2401.0,0.00078822]],[[2401.5,1.73450807],[2402.1,1.24895513],[2402.5,6.05326053],[2402.7,8.32128959],[2402.9,7.70119814]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896343459,[[2401.4,20.07066712],[2401.3,7.401659],[2401.1,6.10886069],[2401.0,3.00078822],[2400.8,0.1665]],[[2401.5,0.23610807],[2402.1,1.24895513],[2402.5,6.05326053],[2402.6,1.75430113],[2402.7,6.56698846]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896343660,[[2401.4,20.07066712],[2401.3,2.10503],[2401.1,6.10886069],[2401.0,3.00078822],[2400.8,0.1665]],[[2402.1,1.24895513],[2402.5,6.05326053],[2402.7,8.32128959],[2402.9,7.70119814],[2403.0,8.59046868]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896343861,[[2401.4,25.36729612],[2401.3,2.10503],[2401.1,6.10886069],[2401.0,3.00078822],[2400.8,0.1665]],[[2402.1,1.24895513],[2402.5,6.05326053],[2402.7,8.32128959],[2402.9,7.70119814],[2403.0,8.59046868]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896344058,[[2401.4,25.36729612],[2401.3,2.10503],[2401.1,6.10886069],[2401.0,3.00078822],[2400.8,0.1665]],[[2402.1,1.24895513],[2402.5,4.64981962],[2402.6,1.40344091],[2402.7,6.56698846],[2402.8,1.75430113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896344258,[[2401.4,23.28582744],[2401.3,2.10503],[2401.1,4.027392],[2401.0,3.00078822],[2400.8,0.1665]],[[2402.1,1.24895513],[2402.5,4.64981962],[2402.6,1.40344091],[2402.7,6.56698846],[2402.8,1.75430113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896344458,[[2401.4,23.176629],[2401.3,2.10503],[2401.1,4.027392],[2401.0,3.00078822],[2400.8,0.1665]],[[2402.1,1.24895513],[2402.5,4.64981962],[2402.6,1.40344091],[2402.7,6.56698846],[2402.8,1.75430113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896344658,[[2401.4,23.176629],[2401.3,2.10503],[2401.1,4.027392],[2401.0,3.00078822],[2400.8,0.1665]],[[2402.5,4.64981962],[2402.6,1.40344091],[2402.7,6.56698846],[2402.8,1.75430113],[2403.5,5.9346147]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896344858,[[2401.7,2.08142536],[2401.5,0.13515706],[2401.4,23.176629],[2401.3,2.10503],[2401.1,1.922362]],[[2402.0,0.23606301],[2402.4,1.9035911],[2402.5,4.64981962],[2402.6,1.40344091],[2402.7,6.56698846]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896345059,[[2401.8,5.232211],[2401.5,0.13515706],[2401.4,17.88],[2401.3,2.10503],[2400.2,81.37075816]],[[2402.0,1.392755],[2402.1,1.595846],[2402.4,2.13965411],[2402.5,6.05326053],[2402.7,8.32128959]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896345275,[[2401.8,5.232211],[2401.7,2.08149468],[2401.6,0.403063],[2401.5,0.13515706],[2401.4,19.96149468]],[[2402.0,1.392755],[2402.1,3.499226],[2402.4,2.13965411],[2402.5,4.64981962],[2402.6,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896345463,[[2401.8,5.232211],[2401.7,2.08149468],[2401.6,0.403063],[2401.4,2.08149468],[2401.2,17.88]],[[2401.9,0.23606301],[2402.0,1.392755],[2402.1,3.499226],[2402.2,3.74610774],[2402.4,1.9035911]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896345666,[[2401.7,2.08149468],[2401.6,0.403063],[2401.4,2.08149468],[2399.5,2.6324444],[2398.7,0.94]],[[2401.9,0.23606301],[2402.0,1.392755],[2402.1,1.90338],[2402.2,3.74610774],[2402.4,1.9035911]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896345865,[[2401.7,2.08149468],[2401.4,2.08149468],[2399.5,2.6324444],[2398.7,0.94]],[[2401.8,2.95358015],[2401.9,1.83190901],[2402.1,1.90338],[2402.2,3.74610774],[2402.7,6.56698846]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896346065,[[2401.7,2.08149468],[2401.6,0.403063],[2401.5,3.309849],[2401.4,2.08149468],[2399.5,2.6324444]],[[2401.8,2.95358015],[2401.9,1.83190901],[2402.1,1.90338],[2402.2,3.74610774],[2402.7,6.56698846]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896346268,[[2401.7,2.08149468],[2401.6,0.403063],[2401.5,3.309849],[2401.4,2.08149468],[2400.2,76.72175075]],[[2401.8,2.95358015],[2401.9,1.83190901],[2402.1,1.90338],[2402.2,3.74610774],[2402.7,9.7247305]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896346468,[[2401.7,2.21665861],[2401.6,0.403063],[2401.5,3.309849],[2401.4,2.08149468],[2401.1,17.88]],[[2401.8,3.18964316],[2401.9,1.595846],[2402.1,1.90338],[2402.2,3.74610774],[2402.6,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896346869,[[2401.7,4.32168861],[2401.5,3.309849],[2401.4,2.08149468],[2401.1,17.88],[2395.5,9.83173394]],[[2401.8,3.18964316],[2401.9,1.595846],[2402.1,1.90338],[2402.2,3.74610774],[2402.6,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896347067,[[2401.7,4.18652468],[2401.5,3.309849],[2401.4,2.08149468],[2401.1,17.88],[2400.0,1.40397035]],[[2401.8,3.18964316],[2401.9,1.595846],[2402.1,1.90338],[2402.2,2.76023545],[2402.5,3.50847091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896347267,[[2401.7,4.18652468],[2401.4,2.08149468],[2400.0,1.40397035]],[[2401.8,3.18964316],[2401.9,1.595846],[2402.1,1.90338],[2402.2,2.76023545],[2402.5,3.50847091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896347467,[[2401.7,4.18652468],[2401.4,2.08149468],[2401.0,17.88078822],[2400.0,1.40397035],[2399.5,2.6324444]],[[2401.8,3.18964316],[2401.9,1.595846],[2402.1,1.90338],[2402.2,2.76023545],[2402.5,3.50847091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896347669,[[2401.0,0.00078822],[2400.8,0.1665],[2400.5,0.8571],[2400.2,2.30285816],[2400.0,1.40397035]],[[2401.8,5.87732578],[2401.9,1.595846],[2402.1,1.90338],[2402.2,3.0],[2402.4,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896347870,[[2401.1,2.08198438],[2401.0,0.00078822],[2400.8,2.08198438],[2400.5,0.8571],[2400.3,0.1665]],[[2401.7,1.595846],[2401.8,8.87732578],[2401.9,2.63214738],[2402.1,1.90338],[2402.2,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896348070,[[2401.1,2.08198438],[2401.0,0.00078822],[2400.8,2.08198438],[2400.5,0.8571],[2400.2,0.1665]],[[2401.5,2.19380183],[2401.6,1.90338],[2401.7,1.83190901],[2401.8,4.56082515],[2401.9,9.14114738]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896348270,[[2401.1,2.08198438],[2401.0,0.00078822],[2400.8,2.08198438],[2400.5,0.8571],[2400.0,0.1665]],[[2401.4,1.392755],[2401.5,2.19380183],[2401.6,2.13944301],[2401.8,4.56082515],[2401.9,9.14114738]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896348469,[[2401.1,2.08198438],[2401.0,0.00078822],[2400.8,2.08198438],[2400.5,0.8571],[2400.0,0.1665]],[[2401.3,1.595846],[2401.4,2.71621801],[2401.5,2.19380183],[2401.6,1.90338],[2401.8,4.56082515]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896348668,[[2401.1,2.08198438],[2401.0,0.00078822],[2400.8,2.08198438],[2400.5,0.8571],[2400.2,17.88]],[[2401.2,1.392755],[2401.3,2.87333944],[2401.4,1.32346301],[2401.5,2.19380183],[2401.6,1.90338]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896348869,[[2401.1,2.08198438],[2401.0,0.00078822],[2400.8,2.08198438],[2400.7,2.10503],[2400.5,2.96213]],[[2401.2,1.62881801],[2401.3,4.97836944],[2401.4,1.0874],[2401.5,4.29883183],[2401.6,1.90338]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896349070,[[2401.1,2.217201],[2401.0,0.00078822],[2400.8,2.08198438],[2400.7,19.98503],[2400.5,2.96213]],[[2401.2,1.62881801],[2401.3,4.97836944],[2401.4,1.0874],[2401.5,4.29883183],[2401.6,1.90338]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896349271,[[2401.1,2.217201],[2401.0,23.17741722],[2400.9,1.922362],[2400.8,2.08198438],[2400.7,2.10503]],[[2401.2,0.23606301],[2401.3,1.27749344],[2401.6,1.90338],[2401.9,2.63214738],[2402.2,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896349469,[[2401.1,20.097201],[2401.0,0.00078822],[2400.9,1.922362],[2400.8,2.08198438],[2400.7,2.10503]],[[2401.3,1.23973629],[2401.9,2.63214738],[2402.4,2.49581652],[2402.5,7.91244091],[2402.7,6.21625959]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896349669,[[2401.1,20.097201],[2401.0,0.00078822],[2400.9,1.922362],[2400.8,2.08198438],[2400.7,2.10503]],[[2402.4,2.49581652],[2402.5,7.91244091],[2402.7,6.21625959],[2403.0,2.08149901],[2403.2,41.20710226]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896349870,[[2401.1,18.01521662],[2401.0,0.00078822],[2400.9,1.922362],[2400.8,3.1665],[2400.7,2.10503]],[[2402.4,2.49581652],[2402.5,6.509],[2402.6,1.40344091],[2402.7,6.21625959],[2402.9,4.69740074]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896350069,[[2401.1,17.88],[2401.0,0.00078822],[2400.9,1.922362],[2400.8,3.1665],[2400.7,2.10503]],[[2402.4,2.49581652],[2402.5,7.91244091],[2402.7,6.21625959],[2402.9,3.90299763],[2403.1,3.42585481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896350270,[[2401.6,2.08155534],[2401.3,2.08155534],[2401.1,17.88],[2401.0,0.00078822],[2400.9,1.922362]],[[2402.4,2.49581652],[2402.5,7.91244091],[2402.6,3.0],[2402.7,6.21625959],[2402.9,5.98455297]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896350472,[[2401.0,0.00078822],[2400.9,1.922362],[2400.8,0.1665],[2400.4,3.0],[2400.1,1.05297776]],[[2402.2,2.0791964],[2402.4,3.89925743],[2402.5,6.509],[2402.6,4.75430113],[2402.7,4.46195846]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896350670,[[2401.0,0.00078822],[2400.9,1.922362],[2400.5,5.20923584],[2400.4,3.0],[2400.0,39.07707776]],[[2402.2,2.0791964],[2402.3,1.40344091],[2402.4,2.49581652],[2402.5,11.26330113],[2402.6,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896350870,[[2401.5,2.10503],[2401.2,2.10503],[2401.0,0.00078822],[2400.9,1.922362],[2400.5,1.0236]],[[2401.9,2.07949219],[2402.1,3.84484276],[2402.3,3.74456926],[2402.4,2.49581652],[2402.5,11.26330113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896351070,[[2401.5,2.10503],[2401.2,2.10503],[2401.0,0.16195415],[2400.9,1.922362],[2400.5,0.8571]],[[2401.8,4.891981],[2401.9,2.07949219],[2402.1,3.84484276],[2402.3,3.74456926],[2402.4,2.49581652]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896351270,[[2401.6,1.922362],[2401.5,4.09181],[2401.4,3.309849],[2401.2,2.10503],[2401.0,0.00078822]],[[2401.8,3.22469935],[2402.1,3.84484276],[2402.3,2.10503],[2402.4,3.89925743],[2402.5,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896351470,[[2401.6,1.922362],[2401.5,2.10503],[2401.2,2.10503],[2401.0,0.00078822],[2400.5,2.79351794]],[[2401.7,0.2172195],[2402.1,3.84484276],[2402.3,2.10503],[2402.4,2.49581652],[2402.5,7.91244091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896351671,[[2401.6,1.922362],[2401.5,2.10503],[2401.2,2.10503],[2401.0,0.00078822],[2400.8,3.1665]],[[2401.7,0.2172195],[2402.0,1.595846],[2402.1,3.84484276],[2402.3,2.10503],[2402.4,2.49581652]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896351870,[[2401.6,3.909142],[2401.5,5.414879],[2401.2,2.10503],[2401.0,0.00078822],[2400.8,3.1665]],[[2402.0,1.595846],[2402.1,3.84484276],[2402.3,2.10503],[2402.4,2.49581652],[2402.8,1.75430113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896352070,[[2401.6,3.909142],[2401.5,5.414879],[2401.2,2.10503],[2401.0,0.00078822],[2400.8,3.1665]],[[2401.9,1.392755],[2402.0,1.595846],[2402.1,3.84484276],[2402.3,2.10503],[2402.4,2.49581652]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896352270,[[2401.8,2.08137771],[2401.6,3.909142],[2401.5,7.4962567],[2401.2,2.10503],[2401.0,0.00078822]],[[2401.9,1.392755],[2402.0,1.595846],[2402.1,3.84484276],[2402.3,2.10503],[2402.4,2.49581652]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896352471,[[2401.8,7.37800671],[2401.6,1.922362],[2401.5,4.1864077],[2401.4,17.88],[2401.2,2.10503]],[[2402.1,3.84484276],[2402.3,2.10503],[2402.4,2.49581652],[2402.7,5.86539937],[2402.9,3.5521374]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896352673,[[2401.8,5.45794352],[2401.6,19.802362],[2401.5,2.10503],[2401.2,2.10503],[2398.7,5.2648888]],[[2401.9,0.23605604],[2402.1,3.84484276],[2402.3,2.10503],[2402.4,2.49581652],[2402.7,4.46195846]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896352870,[[2401.8,6.356529],[2401.6,19.802362],[2401.5,2.10503],[2401.2,2.10503],[2401.0,0.16728822]],[[2402.0,0.23605604],[2402.1,3.84484276],[2402.3,2.10503],[2402.4,2.49581652],[2402.7,4.46195846]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896353070,[[2401.8,6.51783477],[2401.6,19.802362],[2401.5,2.10503],[2401.2,2.10503],[2401.0,3.16728822]],[[2401.9,0.23605604],[2402.1,3.84484276],[2402.3,2.10503],[2402.4,2.49581652],[2402.7,4.46195846]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896353272,[[2401.8,6.356529],[2401.6,19.802362],[2401.5,2.10503],[2401.2,2.10503],[2401.1,0.1665]],[[2401.9,0.23605604],[2402.1,3.84484276],[2402.3,2.10503],[2402.4,2.49581652],[2402.7,4.46195846]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896353471,[[2401.8,6.51783438],[2401.6,19.802362],[2401.5,2.10503],[2401.2,2.10503],[2401.1,0.1665]],[[2402.0,0.23605604],[2402.1,3.84484276],[2402.3,2.10503],[2402.4,2.49581652],[2402.7,4.46195846]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896353674,[[2401.8,6.51783438],[2401.6,19.802362],[2401.5,2.10503],[2401.2,2.10503],[2401.1,0.1665]],[[2401.9,0.23605604],[2402.1,3.84484276],[2402.3,2.10503],[2402.4,2.49581652],[2402.7,4.46195846]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896353875,[[2401.8,6.356529],[2401.6,19.802362],[2401.5,5.10503],[2401.2,2.10503],[2401.1,0.1665]],[[2401.9,0.23605604],[2402.1,3.84484276],[2402.3,2.10503],[2402.4,2.49581652],[2402.7,4.46195846]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896354076,[[2401.8,6.356529],[2401.6,19.802362],[2401.5,5.10503],[2401.2,2.10503],[2401.1,0.1665]],[[2402.0,0.23605604],[2402.1,3.84484276],[2402.3,2.10503],[2402.4,2.49581652],[2402.7,4.46195846]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896354276,[[2401.8,6.356529],[2401.6,19.802362],[2401.5,2.10503],[2401.2,2.10503],[2401.1,0.1665]],[[2402.0,0.23605604],[2402.1,3.84484276],[2402.3,2.10503],[2402.4,2.49581652],[2402.7,4.46195846]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896355175,[[2401.8,8.03480039],[2401.6,19.802362],[2401.5,4.18636438],[2401.2,2.10503],[2401.1,0.1665]],[[2402.0,3.22465704],[2402.1,3.84484276],[2402.3,2.10503],[2402.4,2.49581652],[2402.7,4.46195846]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896355374,[[2401.8,8.03480039],[2401.6,1.922362],[2401.5,22.06636438],[2401.2,2.10503],[2401.1,0.1665]],[[2402.0,3.22465704],[2402.1,3.84484276],[2402.3,2.10503],[2402.4,2.49581652],[2402.7,4.46195846]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896355575,[[2401.8,8.03480039],[2401.6,1.922362],[2401.5,22.06636438],[2401.2,2.10503],[2401.1,0.1665]],[[2401.9,0.23605604],[2402.0,2.988601],[2402.1,3.84484276],[2402.3,2.10503],[2402.4,2.49581652]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896355777,[[2401.8,8.03480039],[2401.7,0.403063],[2401.6,19.802362],[2401.5,4.18636438],[2401.4,3.0]],[[2401.9,0.23605604],[2402.1,3.84484276],[2402.3,2.10503],[2402.4,2.49581652],[2402.8,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896355976,[[2401.8,4.72495139],[2401.7,0.403063],[2401.6,1.922362],[2401.5,4.18636438],[2401.0,3.00078822]],[[2401.9,0.23605604],[2402.1,5.44068876],[2402.3,2.10503],[2402.9,3.20127718],[2403.1,1.75430113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896356180,[[2401.8,4.72495139],[2401.7,0.403063],[2401.6,1.922362],[2401.5,4.18636438],[2401.0,3.00078822]],[[2402.0,0.23605604],[2402.1,3.84484276],[2402.3,2.10503],[2402.8,1.40344091],[2402.9,1.79783627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896356377,[[2401.8,3.14123439],[2401.6,1.922362],[2401.5,4.18636438],[2401.0,3.00078822],[2400.3,1.05297776]],[[2401.9,1.392755],[2402.0,0.23605604],[2402.1,5.74822276],[2402.3,2.10503],[2402.8,4.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896356577,[[2401.8,3.14123439],[2401.6,1.922362],[2401.5,4.18636438],[2401.0,0.00078822],[2400.8,3.0]],[[2401.9,3.22465704],[2402.1,5.74822276],[2402.3,2.10503],[2402.8,4.40344091],[2500.1,1.89580262]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896356778,[[2401.8,3.14123439],[2401.6,1.922362],[2401.5,4.18636438],[2401.0,3.00078822],[2400.1,8.5282504]],[[2401.9,3.22465704],[2402.1,5.74822276],[2402.3,2.10503],[2402.8,1.40344091],[2403.0,4.75430113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896356976,[[2401.8,3.14123439],[2401.7,1.583717],[2401.6,2.325425],[2401.5,4.18636438],[2401.0,3.00078822]],[[2401.9,3.22465704],[2402.1,5.74822276],[2402.3,2.10503],[2402.9,3.20127718],[2403.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896357179,[[2401.8,3.14123439],[2401.7,1.583717],[2401.6,5.635274],[2401.5,4.18636438],[2401.0,3.00078822]],[[2401.9,1.83190204],[2402.1,5.74822276],[2402.3,2.10503],[2402.9,3.20127718],[2403.2,42.77983439]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896357377,[[2401.8,3.14123439],[2401.7,1.583717],[2401.6,5.232211],[2401.5,4.18636438],[2401.4,17.88]],[[2401.9,0.23605604],[2402.1,3.84484276],[2402.3,2.10503],[2402.9,3.20127718],[2403.2,42.77983439]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896357577,[[2401.8,3.14123439],[2401.7,1.98678],[2401.6,23.112211],[2401.5,4.18636438],[2400.5,6.79388535]],[[2401.9,0.23605604],[2402.1,3.84484276],[2402.3,2.10503],[2402.9,3.20127718],[2403.2,42.77983439]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896357778,[[2401.8,3.14123439],[2401.7,1.98678],[2401.6,5.232211],[2401.5,4.18636438],[2400.5,6.79388535]],[[2402.0,0.23605604],[2402.1,3.84484276],[2402.3,2.10503],[2402.9,3.20127718],[2403.2,42.77983439]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896357979,[[2401.8,6.45108339],[2401.7,0.403063],[2401.6,1.922362],[2401.5,4.18636438],[2400.5,6.79388535]],[[2401.9,0.23605604],[2402.0,1.392755],[2402.1,5.44068876],[2402.3,2.10503],[2402.9,3.20127718]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896358178,[[2401.8,1.0599],[2401.6,1.922362],[2401.5,2.10503],[2401.0,0.00078822],[2400.8,3.0]],[[2401.9,0.23605604],[2402.0,1.392755],[2402.1,3.84484276],[2402.3,2.10503],[2402.6,1.24867739]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896358380,[[2401.8,2.08133439],[2401.6,1.922362],[2401.5,4.18636438],[2401.0,0.00078822],[2400.8,3.0]],[[2401.9,0.23605604],[2402.0,2.988601],[2402.1,3.84484276],[2402.3,2.10503],[2402.6,2.49737009]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896358578,[[2401.8,2.08133439],[2401.6,1.922362],[2401.5,4.18636438],[2401.2,19.98503],[2401.0,0.00078822]],[[2401.9,0.23605604],[2402.0,2.988601],[2402.1,3.84484276],[2402.3,2.10503],[2402.6,2.49737009]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896358980,[[2401.8,1.583717],[2401.7,3.309849],[2401.6,1.922362],[2401.5,2.10503],[2401.2,19.98503]],[[2401.9,0.23605604],[2402.0,2.988601],[2402.1,3.84484276],[2402.3,2.10503],[2402.6,2.49737009]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896359180,[[2401.8,3.66505139],[2401.7,3.309849],[2401.6,2.325425],[2401.5,4.18636438],[2401.2,19.98503]],[[2401.9,0.23605604],[2402.0,1.595846],[2402.1,3.84484276],[2402.3,2.10503],[2402.6,2.49737009]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896359384,[[2401.8,3.66505139],[2401.7,6.309849],[2401.6,19.802362],[2401.5,4.18636438],[2401.2,2.10503]],[[2401.9,0.23605604],[2402.1,1.73981276],[2402.6,1.2486927],[2402.9,1.40344091],[2403.0,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896359581,[[2401.8,21.94778088],[2401.7,6.309849],[2401.6,1.922362],[2401.5,2.10503],[2401.3,0.1665]],[[2402.1,1.73981276],[2403.0,7.75747129],[2403.1,2.90151009],[2403.2,3.0],[2403.3,1.75430113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896359781,[[2402.0,17.88],[2401.9,6.309849],[2401.8,4.06778088],[2401.6,4.00336288],[2401.5,2.10503]],[[2402.1,1.73981276],[2403.0,7.75747129],[2403.1,1.49806918],[2403.2,1.40344091],[2403.3,1.75430113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896359981,[[2402.0,19.463717],[2401.9,3.309849],[2401.8,2.08100088],[2401.6,4.00336288],[2401.5,2.27153]],[[2402.1,1.73981276],[2403.0,7.75747129],[2403.1,1.49806918],[2403.2,1.40344091],[2403.4,1.75430113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896360181,[[2402.0,19.463717],[2401.9,3.309849],[2401.8,2.48406388],[2401.6,4.00336288],[2401.5,2.27153]],[[2402.1,1.73981276],[2402.3,1.595846],[2403.0,7.75747129],[2403.1,1.49806918],[2403.2,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896360582,[[2402.0,1.583717],[2401.9,3.309849],[2401.8,2.48406388],[2401.7,17.88],[2401.6,4.00336288]],[[2402.1,1.73981276],[2402.3,1.595846],[2403.0,7.75747129],[2403.1,1.49806918],[2403.2,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896360781,[[2402.0,1.583717],[2401.9,3.309849],[2401.8,2.48406388],[2401.6,4.00336288],[2400.5,7.84686311]],[[2402.1,1.9758342],[2402.2,1.595846],[2403.0,10.75747129],[2403.1,1.49806918],[2403.2,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896360982,[[2402.0,3.688747],[2401.9,3.309849],[2401.8,2.08100088],[2401.6,4.00336288],[2401.5,2.10503]],[[2402.1,1.9758342],[2402.2,2.988601],[2402.7,2.10503],[2402.9,2.10503],[2403.0,10.75747129]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896361381,[[2402.0,3.688747],[2401.9,3.712912],[2401.8,2.08100088],[2401.6,4.00336288],[2401.5,2.10503]],[[2402.1,1.9758342],[2402.2,2.988601],[2402.7,2.10503],[2402.9,2.10503],[2403.0,7.75747129]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896361585,[[2402.0,3.688747],[2401.9,3.712912],[2401.8,2.08100088],[2401.6,4.00336288],[2401.5,2.10503]],[[2402.1,1.9758342],[2402.2,1.392755],[2402.7,2.10503],[2402.9,2.10503],[2403.0,7.75747129]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896361984,[[2402.0,3.688747],[2401.9,3.712912],[2401.8,2.08100088],[2401.6,4.00336288],[2401.5,2.10503]],[[2402.1,1.9758342],[2402.2,1.392755],[2402.7,3.35367046],[2402.9,2.10503],[2403.0,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896362582,[[2402.0,2.10503],[2401.8,2.08100088],[2401.6,4.00336288],[2401.5,2.10503],[2400.4,0.6096]],[[2402.1,5.4750602],[2402.2,1.392755],[2402.7,3.35367046],[2402.9,2.10503],[2403.0,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896362783,[[2402.0,2.10503],[2401.8,2.08100088],[2401.6,4.00336288],[2401.5,2.10503],[2401.1,18.0465]],[[2402.1,5.4750602],[2402.2,1.392755],[2402.7,3.35367046],[2402.9,2.10503],[2403.0,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896362986,[[2402.0,2.10503],[2401.8,2.08100088],[2401.6,2.08100088],[2401.5,2.10503],[2401.1,0.1665]],[[2402.1,5.23903876],[2402.2,1.392755],[2402.6,3.0],[2402.7,3.35367046],[2402.9,19.98503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896363184,[[2401.8,2.08100088],[2401.6,2.08100088],[2401.5,2.10503],[2401.1,0.1665],[2401.0,0.00078822]],[[2402.1,5.47510358],[2402.2,2.64161384],[2402.6,4.49838272],[2402.7,2.10503],[2402.9,26.78289578]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896363383,[[2401.8,2.08100088],[2401.6,2.08100088],[2401.5,2.10503],[2401.0,0.00078822],[2400.5,1.93641794]],[[2401.9,1.24903274],[2402.0,1.392755],[2402.1,5.47510358],[2402.6,4.49838272],[2402.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896363784,[[2401.8,2.08100088],[2401.6,2.08100088],[2401.5,2.10503],[2401.0,0.00078822],[2400.9,17.88]],[[2401.9,1.48509756],[2402.0,1.392755],[2402.1,5.23903876],[2402.6,4.49838272],[2402.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896364183,[[2401.8,2.08100088],[2401.6,2.08100088],[2401.5,2.10503],[2401.0,0.00078822],[2400.9,17.88]],[[2401.9,1.48509756],[2402.0,1.392755],[2402.1,5.23903876],[2402.6,1.49838272],[2402.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896364986,[[2401.5,2.10503],[2401.3,2.10503],[2401.0,0.00078822],[2400.9,17.88],[2400.0,44.42807035]],[[2401.9,1.48509756],[2402.0,1.392755],[2402.1,7.34406876],[2402.6,1.49838272],[2402.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896365185,[[2401.6,1.583717],[2401.5,5.817942],[2401.3,19.98503],[2401.2,3.0],[2401.0,0.00078822]],[[2401.8,1.392755],[2401.9,0.23606482],[2402.1,7.34406876],[2402.6,1.49838272],[2402.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896365485,[[2401.6,3.506079],[2401.5,2.10503],[2401.3,19.98503],[2401.2,3.0],[2401.0,0.00078822]],[[2401.8,0.23606482],[2402.1,7.34406876],[2402.6,1.49838272],[2402.7,2.10503],[2402.9,1.79786578]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896365685,[[2401.6,3.506079],[2401.5,2.10503],[2401.3,19.98503],[2401.2,3.0],[2401.0,0.00078822]],[[2401.7,0.23606482],[2402.1,7.34406876],[2402.6,1.49838272],[2402.7,2.10503],[2402.9,1.79786578]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896365886,[[2401.6,7.218991],[2401.5,2.10503],[2401.3,19.98503],[2401.2,3.0],[2401.0,0.00078822]],[[2401.7,0.23606482],[2402.1,7.34406876],[2402.6,1.49838272],[2402.7,2.10503],[2402.9,1.79786578]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896366086,[[2401.6,9.30050734],[2401.5,2.10503],[2401.4,19.96151635],[2401.3,2.10503],[2401.2,3.0]],[[2402.0,0.23606482],[2402.1,5.74822276],[2402.6,1.49838272],[2402.7,2.10503],[2402.9,1.79786578]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896366287,[[2401.6,9.30050734],[2401.5,2.10503],[2401.4,19.96151635],[2401.3,2.10503],[2401.2,3.0]],[[2401.7,0.23606482],[2402.1,5.74822276],[2402.6,1.49838272],[2402.7,2.10503],[2402.9,1.79786578]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896366487,[[2401.6,9.30050734],[2401.5,2.10503],[2401.4,19.96151635],[2401.3,2.10503],[2401.2,3.0]],[[2401.7,0.23606482],[2402.1,7.34406876],[2402.6,1.49838272],[2402.7,2.10503],[2402.9,1.79786578]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896366688,[[2401.6,9.30050734],[2401.5,2.10503],[2401.4,19.96151635],[2401.3,2.10503],[2401.2,3.0]],[[2402.0,0.23606482],[2402.1,7.34406876],[2402.6,1.49838272],[2402.7,2.10503],[2402.9,1.79786578]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896366888,[[2401.6,9.30050734],[2401.5,2.10503],[2401.4,19.96151635],[2401.3,2.10503],[2401.2,3.0]],[[2401.7,0.23606482],[2401.9,1.392755],[2402.1,7.34406876],[2402.6,1.49838272],[2402.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896367089,[[2401.6,9.30050734],[2401.5,2.10503],[2401.4,19.96151635],[2401.3,2.10503],[2401.2,3.0]],[[2401.9,1.62881982],[2402.1,7.34406876],[2402.6,1.49838272],[2402.7,2.10503],[2808.6,1.52967381]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896367288,[[2401.6,9.30050734],[2401.5,2.10503],[2401.4,19.96151635],[2401.3,2.10503],[2401.2,3.0]],[[2401.9,1.62881982],[2402.1,7.34406876],[2402.6,1.49838272],[2402.7,2.10503],[2403.0,9.99395725]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896367489,[[2401.6,9.30050734],[2401.5,2.10503],[2401.4,19.96151635],[2401.3,2.10503],[2401.2,3.0]],[[2401.8,0.21718865],[2401.9,1.392755],[2402.1,7.34406876],[2402.6,1.49838272],[2402.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896367988,[[2401.6,9.30050734],[2401.5,2.10503],[2401.4,19.96151635],[2401.3,2.10503],[2401.2,3.0]],[[2401.8,0.21718865],[2401.9,1.392755],[2402.1,5.74822276],[2402.6,1.49838272],[2402.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896368989,[[2401.6,9.30050734],[2401.5,2.10503],[2401.4,19.96151635],[2401.3,2.10503],[2400.9,3.0]],[[2401.8,0.21718865],[2401.9,1.392755],[2402.1,5.74822276],[2402.5,4.49813479],[2402.6,1.49838272]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896369189,[[2401.7,2.27239737],[2401.6,7.218991],[2401.5,2.10503],[2401.4,19.96116112],[2401.3,2.10503]],[[2401.8,0.21718865],[2402.1,5.74822276],[2402.5,4.49813479],[2402.6,1.49838272],[2403.0,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896369591,[[2401.7,2.27239737],[2401.6,7.218991],[2401.5,2.10503],[2401.4,19.96116112],[2401.3,2.10503]],[[2402.0,0.21718865],[2402.1,3.84484276],[2402.5,4.49813479],[2402.6,1.49838272],[2403.0,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896369789,[[2401.7,20.15239737],[2401.6,2.325425],[2401.5,2.10503],[2401.4,2.08116112],[2401.3,2.10503]],[[2401.8,0.21718865],[2402.1,3.84484276],[2402.5,4.49813479],[2402.6,1.49838272],[2403.0,7.91244091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896369991,[[2401.9,0.03765971],[2401.7,20.36397294],[2401.6,1.922362],[2401.5,4.18593994],[2401.3,2.10503]],[[2402.1,1.73981276],[2402.5,4.49813479],[2402.6,1.49838272],[2403.3,1.40344091],[2403.5,11.26330113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896370290,[[2402.0,20.88],[2401.9,0.03765971],[2401.7,2.08090994],[2401.6,1.922362],[2401.5,4.18593994]],[[2402.1,1.73981276],[2402.5,4.49813479],[2403.3,1.40344091],[2403.5,8.26330113],[2403.6,6.99665012]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896370491,[[2402.0,26.176629],[2401.9,0.03765971],[2401.7,2.08090994],[2401.6,1.922362],[2401.5,4.18593994]],[[2403.3,1.40344091],[2403.5,8.26330113],[2403.6,4.89148876],[2403.7,4.1860713],[2403.8,6.91574095]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896370691,[[2402.0,23.176629],[2401.9,0.03765971],[2401.7,2.08090994],[2401.6,0.1665],[2401.5,4.18593994]],[[2402.1,0.5205],[2403.4,1.40344091],[2403.5,6.509],[2403.6,3.64578989],[2403.7,4.9776712]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896370896,[[2402.0,28.098991],[2401.9,0.03765971],[2401.8,0.1663],[2401.7,2.08090994],[2401.6,5.0]],[[2403.5,6.509],[2403.6,3.64578989],[2403.7,4.9776712]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896370897,[[2402.0,28.098991],[2401.9,0.03765971],[2401.8,0.1663],[2401.7,2.08090994],[2401.6,5.0]],[[2402.3,1.81777375],[2403.5,6.509],[2403.6,3.29492967],[2403.7,2.08090994],[2403.8,11.67004208]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896371192,[[2402.2,25.09006],[2402.0,7.385491],[2401.9,0.03765971],[2401.7,2.08090994],[2401.6,5.0]],[[2403.1,2.10503],[2403.3,2.10503],[2403.5,6.509],[2403.6,3.29492967],[2403.7,2.08090994]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896371393,[[2403.0,2.08034284],[2402.8,17.88],[2402.7,2.08034284],[2402.2,7.21006],[2402.0,2.088862]],[[2403.3,2.10503],[2403.6,1.89148876],[2403.7,1.40344091],[2403.8,6.91574095],[2403.9,3.25188531]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896371594,[[2403.1,5.296629],[2403.0,1.0314],[2402.8,17.88],[2402.5,3.0],[2402.2,4.21006]],[[2403.3,2.10503],[2403.8,6.91574095],[2403.9,1.40344091],[2404.1,1.75430113],[2404.3,2.10516136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896371792,[[2403.2,2.07996639],[2403.1,5.296629],[2403.0,3.11136639],[2402.6,17.88],[2402.3,0.1663]],[[2403.3,2.10503],[2403.8,6.91574095],[2403.9,1.40344091],[2404.1,1.75430113],[2404.3,2.10516136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896371993,[[2403.1,26.176629],[2403.0,1.0314],[2402.3,0.1663],[2402.1,1.24886979],[2402.0,5.0]],[[2403.3,2.10503],[2403.8,6.91574095],[2403.9,1.40344091],[2404.1,1.75430113],[2404.3,2.10516136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896371994,[[2403.1,26.176629],[2403.0,1.0314],[2402.3,0.1663],[2402.1,1.24886979],[2402.0,5.0]],[[2403.3,3.52294432],[2403.8,6.91574095],[2403.9,1.40344091],[2404.1,1.75430113],[2404.3,2.89637728]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896372196,[[2403.2,2.0797847],[2403.1,26.176629],[2403.0,3.1111847],[2402.3,0.1663],[2402.1,1.24886979]],[[2403.3,1.41791432],[2404.1,1.40344091],[2404.2,1.75430113],[2404.4,2.10516136],[2404.6,3.42266762]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896372393,[[2403.2,19.9597847],[2403.1,8.296629],[2403.0,3.1111847],[2402.3,0.1663],[2402.1,1.24886979]],[[2403.3,1.41791432],[2404.1,1.40344091],[2404.3,1.75430113],[2404.4,2.10516136],[2404.6,2.6314517]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896372594,[[2403.2,19.9597847],[2403.1,8.296629],[2403.0,3.1111847],[2402.3,0.1663],[2402.1,1.24886979]],[[2403.3,1.41791432],[2404.1,1.40344091],[2404.3,1.75430113],[2404.5,4.26115878],[2404.7,9.1404517]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896372997,[[2403.2,26.0922067],[2403.1,8.296629],[2403.0,3.1111847],[2402.3,0.1663],[2402.1,1.24886979]],[[2403.3,1.41791432],[2404.1,2.10503],[2404.3,3.50847091],[2404.5,3.91029855],[2404.6,2.10516136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896373194,[[2403.2,2.0797847],[2403.0,3.1111847],[2402.6,17.88],[2402.3,0.1663],[2402.1,1.24886979]],[[2403.3,2.81066932],[2403.4,1.595846],[2403.8,3.0],[2404.1,8.61403],[2404.3,13.50847091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896373394,[[2402.6,2.08069345],[2402.3,2.08069346],[2402.2,0.1663],[2401.9,3.03765971],[2401.6,2.90296043]],[[2403.3,2.81066932],[2403.4,3.499226],[2403.9,2.08069345],[2404.1,11.61403],[2404.2,7.08069346]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896373595,[[2402.6,2.08069345],[2402.3,2.08069346],[2402.0,0.1663],[2401.9,3.03765971],[2401.6,1.49899008]],[[2403.3,2.81066932],[2403.4,1.90338],[2403.6,6.509],[2403.7,1.40344091],[2403.9,5.08297196]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896373794,[[2402.6,2.08069345],[2402.3,2.08069346],[2402.0,0.1663],[2401.9,0.03765971],[2401.7,3.0]],[[2403.3,2.81066932],[2403.4,3.03728],[2403.6,6.509],[2403.7,1.40344091],[2403.9,5.08297196]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896373994,[[2402.6,2.08069345],[2402.3,2.08069346],[2402.0,0.1663],[2401.9,3.03765971],[2401.3,38.96247776]],[[2403.3,2.81066932],[2403.4,3.03728],[2403.6,6.509],[2403.9,5.08297196]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896373995,[[2402.6,2.08069345],[2402.3,2.08069346],[2402.0,0.1663],[2401.9,3.03765971],[2401.3,38.96247776]],[[2403.3,2.81066932],[2403.4,3.03728],[2403.6,6.509],[2403.8,1.40344091],[2403.9,3.32867083]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896374194,[[2402.6,2.08069345],[2402.3,2.08069346],[2402.0,0.1663],[2401.9,3.03765971],[2401.6,6.49899008]],[[2403.3,2.81066932],[2403.4,3.03728],[2403.6,6.509],[2403.8,1.40344091],[2403.9,3.32867083]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896374394,[[2402.0,0.1663],[2401.9,3.03765971],[2401.6,6.49899008]],[[2403.3,2.81066932],[2403.4,3.03728],[2403.6,6.509],[2403.8,1.40344091],[2403.9,3.32867083]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896374395,[[2402.0,18.0463],[2401.9,0.03765971],[2401.6,4.49899008],[2398.5,7.50887392],[2397.6,7.50949202]],[[2403.3,2.81066932],[2403.4,3.03728],[2403.6,6.509],[2403.8,1.40344091],[2403.9,3.00227851]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896374596,[[2402.0,18.0463],[2401.9,0.03765971],[2401.6,4.49899008],[2401.4,35.2398],[2401.2,5.0]],[[2403.3,2.81066932],[2403.4,1.90338],[2403.6,6.509],[2403.8,1.40344091],[2403.9,3.00227851]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896374797,[[2402.0,18.0463],[2401.9,0.03765971],[2401.6,4.49899008],[2401.4,35.2398],[2399.3,9.25858227]],[[2403.3,2.81066932],[2403.4,1.90338],[2403.6,6.509],[2403.7,1.40344091],[2403.8,1.75430113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896374996,[[2402.5,2.10503],[2402.3,2.10503],[2402.0,18.0463],[2401.9,0.03765971],[2401.6,4.49899008]],[[2403.1,2.10503],[2403.3,4.91569932],[2403.4,1.90338],[2403.6,6.509],[2403.7,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896375196,[[2402.6,2.08065016],[2402.5,2.10503],[2402.4,2.08065016],[2402.3,2.10503],[2402.0,0.1663]],[[2403.0,1.595846],[2403.1,2.10503],[2403.3,3.52294432],[2403.4,1.90338],[2403.6,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896375396,[[2402.7,22.656129],[2402.6,1.922362],[2402.5,2.10503],[2402.3,2.10503],[2402.1,3.1663]],[[2403.0,1.595846],[2403.1,2.10503],[2403.3,3.52294432],[2403.4,1.90338],[2403.6,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896375595,[[2402.7,22.656129],[2402.6,1.922362],[2402.5,2.10503],[2402.3,2.10503]],[[2403.0,1.595846],[2403.1,2.10503],[2403.3,3.52294432],[2403.4,1.90338],[2403.6,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896375596,[[2402.7,22.253066],[2402.6,1.922362],[2402.5,2.10503],[2402.3,2.10503],[2402.2,0.1663]],[[2403.0,1.595846],[2403.1,2.10503],[2403.3,3.52294432],[2403.4,1.90338],[2403.9,3.00229739]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896375800,[[2402.8,2.08047268],[2402.7,22.253066],[2402.6,4.00283469],[2402.5,2.10503],[2402.3,2.10503]],[[2403.0,1.595846],[2403.1,2.10503],[2403.3,3.52294432],[2403.4,1.90338],[2403.9,3.00229739]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896375801,[[2402.8,2.08047268],[2402.7,22.253066],[2402.6,4.00283469],[2402.5,2.10503],[2402.3,2.10503]],[[2403.0,1.57697653],[2403.1,2.10503],[2403.3,3.52294432],[2403.4,1.90338],[2403.8,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896375997,[[2402.7,22.253066],[2402.6,1.922362],[2402.5,2.10503],[2402.3,2.10503],[2401.1,1.40397035]],[[2403.0,3.16069353],[2403.1,2.10503],[2403.3,3.52294432],[2403.4,1.90338],[2403.8,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896376198,[[2402.7,22.253066],[2402.6,1.922362],[2402.5,2.10503],[2402.3,2.10503],[2401.6,1.49899008]],[[2403.0,3.16069353],[2403.1,2.10503],[2403.3,3.52294432],[2403.4,1.90338],[2403.7,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896376397,[[2402.7,22.253066],[2402.6,1.922362],[2402.5,2.10503],[2402.3,2.10503],[2401.6,1.49899008]],[[2402.8,0.5205],[2403.0,3.16069353],[2403.1,2.10503],[2403.3,3.52294432],[2403.4,1.90338]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896376797,[[2402.5,2.10503],[2402.3,2.10503],[2401.6,1.49899008],[2401.5,3.0],[2401.0,1.50012862]],[[2402.8,5.603443],[2403.1,2.10503],[2403.3,3.52294432],[2403.5,4.2482006],[2403.6,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896376997,[[2402.5,2.10503],[2402.3,2.10503],[2401.7,0.1663],[2401.6,1.49899008],[2401.5,3.0]],[[2402.8,5.603443],[2403.1,2.10503],[2403.3,3.52294432],[2403.5,4.2482006],[2403.6,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896377399,[[2402.5,2.10503],[2402.3,2.10503],[2401.7,0.1663],[2401.6,2.12789008],[2401.5,3.0]],[[2402.8,5.603443],[2403.1,2.10503],[2403.3,3.52294432],[2403.5,4.2482006],[2403.6,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896377598,[[2401.7,0.1663]],[[2402.8,5.603443],[2403.1,2.10503],[2403.3,3.52294432],[2403.5,4.2482006],[2403.6,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896377599,[[2402.1,2.08110915],[2401.7,0.1663],[2401.1,1.05297776],[2401.0,1.50012862],[2400.9,1.40397035]],[[2402.6,3.0],[2402.8,5.603443],[2403.1,18.61403],[2403.2,5.06043693],[2403.3,3.52294432]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896377804,[[2401.1,18.0465],[2401.0,0.00078822],[2400.9,1.05297776],[2400.7,1.40397035],[2400.6,3.0]],[[2402.5,1.595846],[2402.6,3.0],[2402.8,2.42388],[2402.9,1.24849896],[2403.1,23.61403]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896378000,[[2401.0,0.16728822],[2400.7,1.05297776],[2400.6,3.0],[2400.5,1.40397035],[2400.3,38.08946293]],[[2402.4,1.24876996],[2402.5,1.595846],[2402.6,3.0],[2402.8,2.42388],[2402.9,1.49821735]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896378198,[[2401.0,0.00078822],[2400.7,2.46909162],[2400.6,3.0],[2400.5,1.40397035],[2400.3,38.08946293]],[[2402.4,1.24876996],[2402.6,3.0],[2402.8,0.5205],[2402.9,1.49821735],[2403.2,43.53323693]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896378400,[[2401.9,2.11895078],[2401.6,2.08129106],[2401.1,0.1665],[2401.0,0.00078822],[2400.7,2.30259162]],[[2402.3,1.595846],[2402.4,1.24876996],[2402.6,3.0],[2402.8,0.5205],[2402.9,1.49821735]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896378598,[[2401.9,0.03765971],[2401.1,0.1665],[2401.0,0.00078822],[2400.7,2.30259162],[2400.4,37.5684]],[[2402.2,1.583717],[2402.3,2.80631455],[2402.4,1.24876996],[2402.6,3.0],[2402.8,0.5205]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896378799,[[2401.9,0.03765971],[2401.1,0.1665],[2401.0,0.00078822],[2400.8,17.88],[2400.7,2.30259162]],[[2402.2,1.583717],[2402.3,1.21046855],[2402.4,1.24876996],[2402.6,3.0],[2402.8,0.5205]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896379001,[[2401.9,2.14268971],[2401.7,2.10503],[2401.1,0.1665],[2401.0,0.00078822],[2400.8,17.88]],[[2402.1,3.499226],[2402.2,1.583717],[2402.3,1.21046855],[2402.4,1.24876996],[2402.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896379203,[[2401.9,2.14268971],[2401.7,2.10503],[2401.0,0.00078822],[2400.9,0.1665],[2400.8,18.93297776]],[[2402.1,3.499226],[2402.3,1.21046855],[2402.4,1.24876996],[2402.5,2.10503],[2403.1,18.61403]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896379399,[[2401.9,2.14268971],[2401.7,2.10503],[2401.0,0.00078822],[2400.9,0.1665],[2400.8,17.88]],[[2402.0,1.583717],[2402.1,3.499226],[2402.3,1.21046855],[2402.4,1.24876996],[2402.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896379602,[[2401.9,2.14268971],[2401.7,2.10503],[2401.3,3.0],[2401.0,0.00078822],[2400.9,0.1665]],[[2402.0,1.583717],[2402.1,3.499226],[2402.3,1.21046855],[2402.4,1.24876996],[2402.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896379801,[[2401.9,3.39686971],[2401.8,5.232211],[2401.7,2.10503],[2401.0,3.00078822],[2400.9,1.41602125]],[[2402.1,1.595846],[2402.3,1.21046855],[2402.5,2.10503],[2402.9,1.49821735],[2403.0,38.56894091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896380007,[[2401.9,3.39686971],[2401.8,5.232211],[2401.7,2.10503],[2401.4,17.88],[2401.1,0.1665]],[[2402.1,1.595846],[2402.3,1.21046855],[2402.5,2.10503],[2402.9,1.49821735],[2403.0,38.56894091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896380202,[[2401.9,2.14268971],[2401.8,3.309849],[2401.7,2.10503],[2401.1,0.1665],[2401.0,0.00078822]],[[2402.1,3.17661314],[2402.3,1.21046855],[2402.5,2.10503],[2402.9,1.49821735],[2403.0,40.1655]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896380404,[[2401.9,2.14268971],[2401.7,2.10503],[2401.1,0.1665],[2401.0,0.00078822],[2400.8,3.0]],[[2402.1,3.17661314],[2402.3,1.21046855],[2402.5,2.10503],[2402.9,1.49821735],[2403.0,41.56894091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896380602,[[2401.9,2.14268971],[2401.8,2.08136904],[2401.7,2.10503],[2401.6,2.08136904],[2401.0,0.16728822]],[[2402.1,3.17661314],[2402.3,1.21046855],[2402.5,2.10503],[2402.9,2.90165826],[2403.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896380802,[[2401.9,2.14268971],[2401.8,2.08136904],[2401.7,2.10503],[2401.6,2.08136904],[2401.1,0.1665]],[[2402.1,3.17661314],[2402.3,1.21046855],[2402.5,2.10503],[2402.8,1.92394091],[2402.9,1.49821735]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896381001,[[2401.9,2.14268971],[2401.8,2.08136904],[2401.7,2.10503],[2401.6,2.08136904],[2401.2,17.88]],[[2402.0,1.90338],[2402.1,3.17661314],[2402.3,1.21046855],[2402.5,2.10503],[2402.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896381201,[[2401.9,5.47791389],[2401.7,5.839761],[2401.6,17.88],[2401.4,3.0],[2400.8,1.05297776]],[[2402.1,1.59289614],[2402.3,1.21046855],[2402.5,2.10503],[2402.7,2.10503],[2403.0,1.75430113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896381401,[[2401.9,5.47791389],[2401.7,5.839761],[2401.6,17.88],[2400.8,1.05297776]],[[2402.1,1.59289614],[2402.3,1.21046855],[2402.5,2.10503],[2402.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896381402,[[2401.9,5.47791389],[2401.7,23.294879],[2401.6,2.08104419],[2401.3,0.1665],[2400.9,2.30249901]],[[2402.1,1.59289614],[2402.3,1.21046855],[2402.5,2.10503],[2402.7,2.10503],[2402.8,0.5205]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896381601,[[2401.9,5.47791389],[2401.7,5.414879],[2401.6,2.08104419],[2401.3,0.1665],[2400.9,2.30249901]],[[2402.1,1.59289614],[2402.3,1.21046855],[2402.5,2.10503],[2402.7,2.10503],[2402.8,0.5205]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896382003,[[2401.9,5.47791389],[2401.7,5.414879],[2401.6,2.08104419],[2401.3,18.0465],[2400.9,2.30249901]],[[2402.1,3.17661314],[2402.3,1.21046855],[2402.5,2.10503],[2402.7,2.10503],[2402.8,0.5205]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896382205,[[2401.9,5.47791389],[2401.7,5.414879],[2401.6,2.08104419],[2401.3,18.0465],[2400.9,1.24952125]],[[2402.1,3.17661314],[2402.3,1.21046855],[2402.5,2.10503],[2402.7,2.10503],[2402.8,0.5205]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896382507,[[2401.9,4.22373389],[2401.7,2.10503],[2401.6,2.08104419],[2401.3,17.88],[2401.1,0.1665]],[[2402.1,3.17661314],[2402.3,1.21046855],[2402.5,2.10503],[2402.7,2.10503],[2402.8,0.5205]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896382706,[[2401.9,4.22373389],[2401.7,2.10503],[2401.6,2.08104419],[2401.1,0.1665],[2400.7,1.40397035]],[[2402.1,3.17661314],[2402.3,1.21046855],[2402.5,2.10503],[2402.7,2.10503],[2402.8,1.92394091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896382911,[[2401.7,2.10503],[2401.6,2.08155967],[2401.1,0.1665],[2400.6,1.40397035],[2400.4,2.36456293]],[[2402.0,1.90338],[2402.1,3.17661314],[2402.2,3.0],[2402.3,1.21046855],[2402.5,3.64296175]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896383209,[[2401.4,2.08175034],[2401.3,2.10503],[2401.1,2.08175033],[2400.7,0.1665],[2400.6,1.05297776]],[[2401.7,0.00091618],[2401.9,6.179563],[2402.0,1.90338],[2402.1,3.35396949],[2402.3,11.21046855]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896383407,[[2401.4,2.08175034],[2401.3,2.10503],[2401.1,2.08175033],[2400.5,1.05297776],[2400.4,0.6096]],[[2401.7,0.00091618],[2401.9,3.0],[2402.0,1.90338],[2402.1,3.35396949],[2402.3,11.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896383809,[[2401.4,2.08175034],[2401.3,2.10503],[2401.1,2.08175033],[2400.4,1.66257776],[2400.2,1.40397035]],[[2401.6,3.17750062],[2401.7,0.00091618],[2401.9,3.0],[2402.0,1.90338],[2402.1,3.35396949]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896384011,[[2401.4,2.08175034],[2401.3,2.10503],[2401.1,2.08175033],[2400.4,0.6096],[2400.3,1.21947776]],[[2401.5,1.6987249],[2401.6,3.17750062],[2401.7,0.00091618],[2401.9,3.0],[2402.1,3.35396949]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896384210,[[2401.4,2.08175034],[2401.3,2.10503],[2401.1,2.08175033],[2400.4,1.66257776],[2400.3,18.0465]],[[2401.5,1.6987249],[2401.6,3.17750062],[2401.7,0.00091618],[2401.9,3.0],[2402.1,3.35396949]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896384410,[[2401.4,2.08175034],[2401.3,2.10503],[2401.1,2.08175033],[2400.4,0.6096],[2400.3,19.09947776]],[[2401.5,1.6987249],[2401.6,3.17750062],[2401.7,0.00091618],[2401.9,3.0],[2402.1,3.35396949]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896384411,[[2401.4,2.08175034],[2401.3,2.10503],[2401.1,2.08175033],[2400.4,0.6096],[2400.3,19.09947776]],[[2401.5,2.2192249],[2401.6,3.17750062],[2401.7,0.00091618],[2401.9,3.0],[2402.1,4.7574104]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896384612,[[2401.4,2.08175034],[2401.3,2.10503],[2401.1,2.08175033],[2400.4,1.66257776],[2400.3,21.62274332]],[[2401.5,2.2192249],[2401.6,3.17750062],[2401.7,0.00091618],[2401.9,3.0],[2402.0,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896384910,[[2401.4,2.08175034],[2401.3,2.10503],[2401.1,2.08175033],[2400.4,1.66257776],[2400.3,5.14671367]],[[2401.5,2.2192249],[2401.6,3.17750062],[2401.7,0.00091618],[2401.9,3.0],[2402.0,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896384911,[[2401.4,2.08175034],[2401.3,2.10503],[2401.1,2.08175033],[2400.4,1.66257776],[2400.3,5.14671367]],[[2401.5,4.1226049],[2401.6,3.17750062],[2401.7,0.00091618],[2401.8,1.24909323],[2401.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896385113,[[2401.4,2.29693526],[2401.3,2.10503],[2401.1,4.18678033],[2400.4,1.66257776],[2400.3,3.74274332]],[[2401.5,4.1226049],[2401.6,3.17750062],[2401.7,0.00091618],[2401.8,1.24909323],[2401.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896385313,[[2401.1,2.10503],[2400.4,1.66257776],[2399.9,2.27245552],[2399.7,3.517419],[2399.3,4.38740734]],[[2401.5,7.1226049],[2401.7,0.00091618],[2401.8,1.24909323],[2402.0,11.40344091],[2402.3,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896385513,[[2401.1,2.10503],[2400.4,1.66257776],[2399.9,2.10595552],[2399.8,0.7972],[2399.7,3.517419]],[[2401.4,3.179563],[2401.5,7.1226049],[2401.7,0.00091618],[2401.8,1.24909323],[2402.0,11.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896385715,[[2401.1,2.10503],[2400.4,0.6096],[2400.2,1.05297776],[2400.0,4.40397035],[2399.9,1.75496293]],[[2401.4,4.42883851],[2401.5,7.1226049],[2401.7,0.00091618],[2401.8,1.40344091],[2401.9,1.4988164]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896386014,[[2401.1,2.10503],[2400.4,0.6096],[2400.2,1.05297776],[2400.0,4.40397035],[2399.9,1.75496293]],[[2401.4,4.42883851],[2401.5,4.1226049],[2401.7,0.00091618],[2401.8,4.40344091],[2401.9,1.4988164]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896386213,[[2401.1,2.10503],[2400.4,0.6096],[2400.3,17.88],[2400.2,1.05297776],[2400.1,1.40397035]],[[2401.4,4.42883851],[2401.5,7.1226049],[2401.7,0.00091618],[2401.8,1.40344091],[2401.9,1.4988164]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896386413,[[2401.2,0.19152401],[2401.1,2.10503],[2400.5,2.08226184],[2400.4,0.6096],[2400.3,2.08226183]],[[2401.4,4.42883851],[2401.5,7.1226049],[2401.7,0.00091618],[2401.8,1.40344091],[2401.9,3.58107824]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896386622,[[2401.2,0.19152401],[2401.1,2.10503],[2400.5,2.08226184],[2400.4,0.6096],[2400.3,2.08226183]],[[2401.3,0.23611253],[2401.4,4.42883851],[2401.5,7.1226049],[2401.7,0.00091618],[2401.8,1.40344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896386820,[[2401.2,0.19152401],[2401.1,2.10503],[2400.5,2.08226184],[2400.4,0.6096],[2400.3,3.13523959]],[[2401.3,0.23611253],[2401.4,4.42883851],[2401.5,7.1226049],[2401.7,1.40435709],[2401.9,5.33537937]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896387021,[[2401.2,0.19152401],[2401.1,2.10503],[2400.7,2.10503],[2400.5,2.08226184],[2400.4,0.6096]],[[2401.3,0.23611253],[2401.4,4.42883851],[2401.5,7.1226049],[2401.6,2.10503],[2401.7,1.40435709]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896387420,[[2401.2,0.19152401],[2401.1,2.10503],[2400.7,2.10503],[2400.5,2.08226184],[2400.4,0.6096]],[[2401.3,0.23611253],[2401.4,4.42883851],[2401.5,4.1226049],[2401.6,2.10503],[2401.7,1.40435709]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896388021,[[2401.2,0.19152401],[2401.1,2.10503],[2400.7,2.10503],[2400.5,2.08226184],[2400.4,0.6096]],[[2401.3,0.23611253],[2401.4,4.42883851],[2401.5,7.1226049],[2401.6,3.50847091],[2401.7,0.00091618]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896388624,[[2401.2,0.19152401],[2401.1,2.10503],[2400.7,2.10503],[2400.5,2.08226184],[2400.4,0.6096]],[[2401.3,3.23611253],[2401.4,4.42883851],[2401.5,4.1226049],[2401.6,3.50847091],[2401.7,10.00091618]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896388822,[[2401.1,2.10503],[2400.7,2.10503],[2400.5,2.08226184],[2400.4,0.6096],[2397.9,6.43151865]],[[2401.3,3.23611253],[2401.4,4.42883851],[2401.5,4.1226049],[2401.6,3.50847091],[2401.7,10.00091618]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896389023,[[2401.1,2.10503],[2400.7,2.10503],[2400.5,2.08226184],[2400.4,0.6096],[2400.3,3.13523959]],[[2401.3,3.23611253],[2401.4,1.24927551],[2401.5,5.52604581],[2401.6,2.10503],[2401.7,11.75521731]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896389224,[[2401.1,2.10503],[2400.7,2.10503],[2400.5,2.08226184],[2400.4,0.6096],[2400.3,3.13523959]],[[2401.2,3.179563],[2401.3,0.23611253],[2401.4,1.24927551],[2401.5,5.52604581],[2401.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896389423,[[2401.1,2.10503],[2400.7,2.10503],[2400.5,2.08226184],[2400.4,0.6096],[2400.3,3.13523959]],[[2401.2,3.41567553],[2401.4,1.24927551],[2401.5,5.52604581],[2401.6,2.10503],[2401.9,8.6862396]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896389624,[[2401.1,2.29656992],[2400.7,2.10503],[2400.5,2.08226184],[2400.4,0.6096],[2400.3,3.13523959]],[[2401.2,3.41567553],[2401.4,1.24927551],[2401.5,5.52604581],[2401.6,2.10503],[2401.9,8.6862396]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896390023,[[2401.1,2.29656992],[2400.7,2.10503],[2400.5,2.08226184],[2400.4,0.6096],[2400.3,21.01523959]],[[2401.2,3.41567553],[2401.4,1.24927551],[2401.5,4.1226049],[2401.6,3.50847091],[2401.9,5.6862396]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896390229,[[2401.1,2.29656992],[2400.7,2.10503],[2400.5,2.08226184],[2400.4,19.54257776],[2400.3,2.08226183]],[[2401.2,3.41567553],[2401.4,1.24927551],[2401.5,4.1226049],[2401.6,2.10503],[2401.7,1.40435709]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896390426,[[2401.1,2.29656992],[2400.7,2.10503],[2400.5,2.08226184],[2400.4,1.66257776],[2400.3,2.08226183]],[[2401.2,3.41567553],[2401.4,1.24927551],[2401.5,4.1226049],[2401.6,2.10503],[2401.7,1.40435709]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896390624,[[2401.1,2.29656992],[2400.7,2.10503],[2400.5,2.08226184],[2400.4,1.66257776],[2400.3,19.96226183]],[[2401.2,3.41567553],[2401.4,1.24927551],[2401.5,4.1226049],[2401.6,2.10503],[2401.7,1.40435709]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896390824,[[2401.1,2.29656992],[2400.7,2.10503],[2400.5,3.1352396],[2400.4,0.6096],[2400.3,3.48623218]],[[2401.2,3.41567553],[2401.4,1.24927551],[2401.5,4.1226049],[2401.6,3.50847091],[2401.7,0.00091618]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896391024,[[2401.1,2.29656992],[2401.0,1.25496822],[2400.8,2.0820364],[2400.7,2.10503],[2400.5,3.13501416]],[[2401.2,3.41567553],[2401.4,1.24927551],[2401.5,4.1226049],[2401.6,3.50847091],[2401.7,0.00091618]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896391224,[[2401.1,2.29656992],[2401.0,1.25496822],[2400.8,2.0820364],[2400.7,2.10503],[2400.5,3.13501416]],[[2401.2,3.41567553],[2401.4,1.24927551],[2401.5,4.1226049],[2401.6,2.10503],[2401.7,1.40435709]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896391424,[[2401.1,2.29656992],[2401.0,0.00078822],[2400.7,4.18717478],[2400.6,1.05297776],[2400.4,4.09571512]],[[2401.2,3.41567553],[2401.4,1.24927551],[2401.5,8.94045052],[2401.6,2.10503],[2401.7,1.40435709]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896391623,[[2401.1,2.29656992],[2401.0,0.00078822],[2400.7,4.18717478],[2400.5,1.05297776],[2400.4,4.09571512]],[[2401.2,3.41567553],[2401.4,1.24927551],[2401.5,8.94045052],[2401.6,2.10503],[2401.7,1.40435709]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896391824,[[2401.1,2.29656992],[2401.0,0.00078822],[2400.7,4.18717478],[2400.5,1.05297776],[2400.4,2.69174477]],[[2401.2,3.41567553],[2401.4,1.24927551],[2401.5,8.94045052],[2401.6,3.50847091],[2401.7,0.00091618]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896392025,[[2401.1,2.29656992],[2401.0,0.00078822],[2400.9,0.445825],[2400.7,4.18717478],[2400.5,1.05297776]],[[2401.2,3.3967951],[2401.4,1.24927551],[2401.5,8.94045052],[2401.6,2.10503],[2401.7,1.40435709]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896392223,[[2401.1,2.29656992],[2401.0,0.00078822],[2400.9,0.445825],[2400.7,4.18717478],[2400.5,1.05297776]],[[2401.2,3.3967951],[2401.3,2.77697318],[2401.4,1.24927551],[2401.5,8.94045052],[2401.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896392425,[[2401.1,2.29656992],[2401.0,0.00078822],[2400.9,0.445825],[2400.7,4.18717478],[2400.6,1.05297776]],[[2401.2,3.3967951],[2401.3,2.77697318],[2401.4,1.24927551],[2401.5,8.94045052],[2401.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896392625,[[2401.1,2.29656992],[2401.0,0.00078822],[2400.9,0.445825],[2400.7,4.18717478],[2400.5,1.05297776]],[[2401.2,3.3967951],[2401.3,2.77697318],[2401.4,1.24927551],[2401.5,8.94045052],[2401.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896392826,[[2401.1,2.29656992],[2401.0,0.00078822],[2400.9,0.445825],[2400.7,4.18717478],[2400.6,1.05297776]],[[2401.2,3.3967951],[2401.3,2.77697318],[2401.4,2.03807551],[2401.5,8.94045052],[2401.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896393024,[[2401.1,2.29656992],[2401.0,0.00078822],[2400.9,0.445825],[2400.7,4.18717478],[2400.6,1.05297776]],[[2401.2,3.3967951],[2401.3,2.77697318],[2401.4,2.03807551],[2401.5,8.94045052],[2401.6,3.50847091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896393225,[[2401.1,2.29656992],[2401.0,0.00078822],[2400.9,0.445825],[2400.7,4.18717478],[2400.6,1.05297776]],[[2401.2,3.3967951],[2401.3,2.77697318],[2401.4,1.24927551],[2401.5,8.94045052],[2401.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896393627,[[2401.1,2.29656992],[2401.0,1.92315022],[2400.9,0.445825],[2400.7,4.18717478],[2400.6,18.93297776]],[[2401.2,1.81982953],[2401.3,2.77697318],[2401.5,8.94045052],[2401.6,2.10503],[2402.0,2.08214478]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896393826,[[2401.1,2.29656992],[2401.0,3.17733022],[2400.9,0.445825],[2400.7,4.18717478],[2400.6,1.05297776]],[[2401.2,1.81982953],[2401.3,2.77697318],[2401.5,8.94045052],[2401.6,2.10503],[2402.0,2.08214478]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896394029,[[2401.1,2.29656992],[2401.0,3.17733022],[2400.9,0.445825],[2400.7,4.18717478]],[[2401.2,1.81982953],[2401.3,2.77697318],[2401.5,8.94045052],[2401.6,2.10503],[2402.0,2.08214478]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896394030,[[2401.1,2.29656992],[2401.0,1.25496822],[2400.9,0.445825],[2400.7,5.24015254],[2400.4,20.57174477]],[[2401.2,1.78207098],[2401.3,4.37281918],[2401.5,8.94045052],[2401.6,2.10503],[2401.7,0.00091618]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896394627,[[2401.1,2.74239492],[2401.0,4.56481722],[2400.9,2.0819367],[2400.7,5.24015254],[2400.4,20.57174477]],[[2401.2,1.78207098],[2401.5,8.94045052],[2401.6,2.10503],[2401.7,0.00091618]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896394628,[[2401.1,2.74239492],[2401.0,4.56481722],[2400.9,2.0819367],[2400.8,17.88],[2400.7,6.15800776]],[[2401.2,0.19835398],[2401.5,7.03707052],[2401.6,2.10503],[2401.7,1.40435709],[2402.2,45.40820914]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896394827,[[2401.1,2.74239492],[2401.0,4.56481722],[2400.9,19.9619367],[2400.8,1.05297776],[2400.7,2.10503]],[[2401.5,2.2192249],[2401.6,2.10503],[2401.7,0.00091618],[2401.8,1.40344091],[2401.9,1.4988164]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896395028,[[2401.3,2.08158567],[2401.2,22.444029],[2401.1,7.82398059],[2401.0,0.00078822],[2400.8,1.05297776]],[[2401.5,2.2192249],[2401.6,2.10503],[2401.7,0.00091618],[2401.9,2.90225731],[2402.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896395228,[[2401.4,18.325825],[2401.3,5.08158567],[2401.1,4.37815559],[2401.0,1.05376598],[2400.8,1.40397035]],[[2401.7,0.00091618],[2402.1,3.50847091],[2402.2,7.72447357],[2402.4,2.10516136],[2402.6,2.6314517]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896395431,[[2401.6,19.96117845],[2401.4,0.445825],[2401.3,2.08117844],[2401.2,1.24451768],[2401.1,5.10503]],[[2401.7,0.00091618],[2402.1,2.10503],[2402.2,7.37361335],[2402.4,2.10516136],[2402.6,2.6314517]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896395432,[[2401.6,19.96117845],[2401.4,0.445825],[2401.3,2.08117844],[2401.2,1.24451768],[2401.1,5.10503]],[[2401.7,0.00091618],[2402.1,2.10503],[2402.2,7.37361335],[2402.4,1.75430113],[2402.5,2.10516136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896395628,[[2401.6,7.75921445],[2401.5,1.25418],[2401.4,17.88],[2401.3,2.08117844],[2401.2,1.24451768]],[[2401.7,0.00091618],[2402.1,2.10503],[2402.2,1.40344091],[2402.4,1.75430113],[2402.6,2.10516136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896395833,[[2401.6,7.75921445],[2401.5,1.44571992],[2401.4,17.88],[2401.3,2.08117844],[2401.2,1.05297776]],[[2401.7,0.00091618],[2402.0,0.23603192],[2402.1,2.10503],[2402.2,1.40344091],[2402.4,1.75430113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896396030,[[2401.6,7.95094929],[2401.5,19.13418],[2401.3,2.08137338],[2401.1,3.32450776],[2400.9,3.0]],[[2401.7,0.00091618],[2402.0,0.23603192],[2402.1,3.50847091],[2402.3,1.75430113],[2402.5,2.10516136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896407437,[[2402.1,2.08087963],[2401.9,2.08087963],[2401.7,2.10503],[2401.5,1.05297776],[2401.3,19.45047035]],[[2402.4,1.583717],[2402.5,5.10971027],[2402.7,3.85933113],[2402.8,1.32842381],[2402.9,4.00854136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896444581,[[2417.7,3.0],[2416.8,5.0],[2416.7,3.0],[2414.9,35.4714]],[[2419.3,2.204217],[2419.5,1.90338],[2420.5,0.1],[2420.7,5.0],[2420.9,11.68222471]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896473904,[[2415.3,4.34582455],[2415.2,2.10503],[2415.1,2.06811973],[2415.0,5.0],[2414.9,17.88]],[[2415.6,2.10503],[2416.1,2.10503],[2416.4,3.0],[2416.5,0.19278816],[2416.7,2.06811973]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896512750,[[2417.6,1.4989683],[2416.7,5.0],[2416.1,4.62695398],[2415.9,10.59204378],[2415.8,5.1457925]],[[2418.4,1.583717],[2418.5,0.15812549],[2418.7,1.922362],[2418.8,2.10503],[2419.0,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896541282,[[2417.4,2.246348],[2417.2,2.10503],[2417.1,0.02066227],[2416.9,0.02066227],[2416.7,0.7758]],[[2417.7,5.21374161],[2418.0,7.94778158],[2418.2,3.1550854],[2418.5,4.11179113],[2419.1,45.46492827]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896606160,[[2417.2,1.85166201],[2416.9,5.02066201],[2416.6,2.10503],[2416.4,21.77274773],[2416.1,0.10357065]],[[2417.3,1.96393],[2417.5,2.10503],[2417.8,2.89642935],[2418.5,4.11174015],[2418.8,4.11174017]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896621175,[[2419.7,0.04682393],[2419.6,0.9],[2419.5,0.6211],[2419.4,0.02064337],[2419.2,4.8161495]],[[2420.1,1.922362],[2420.2,1.68419004],[2420.7,4.10803089],[2421.0,4.10803089],[2422.8,1.2382511]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896672215,[[2426.7,2.10503],[2426.5,1.99144902],[2426.4,2.10503],[2426.1,5.0],[2425.8,17.88]],[[2427.3,2.10503],[2427.5,2.10503],[2427.8,0.23354618],[2428.2,1.40991143],[2428.4,1.00855098]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896710751,[[2421.7,4.47296389],[2421.1,5.0],[2421.0,36.4585],[2420.9,1.78444984],[2420.6,0.9]],[[2423.2,0.01358908],[2423.8,1.092247],[2423.9,2.10503],[2424.5,5.10307391],[2424.6,27.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896738882,[[2418.4,1.239],[2418.3,1.78637816],[2418.1,0.099],[2418.0,3.10503],[2417.8,3.89171425]],[[2418.5,1.922362],[2418.6,2.10503],[2418.8,2.10503],[2419.0,4.12332784],[2419.1,1.13784354]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896767911,[[2420.5,3.13],[2420.4,1.7847625],[2420.1,2.10503],[2420.0,1.0],[2419.9,1.78642912]],[[2421.2,1.922362],[2421.3,1.583717],[2421.7,3.0],[2422.0,10.0],[2423.0,0.1652]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896812065,[[2415.6,1.0573],[2415.4,6.52967722],[2415.3,1.90827745],[2415.2,0.02067722],[2414.9,0.9]],[[2416.9,5.69848384],[2417.0,4.494062],[2417.1,7.34179684],[2417.2,1.74078088],[2417.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896843787,[[2417.9,1.24072561],[2417.7,0.2872782],[2417.4,1.48914459],[2417.2,3.0],[2417.0,0.02066385]],[[2418.3,4.11210549],[2418.5,5.81444215],[2418.6,9.99037309],[2418.7,2.10503],[2418.9,6.53140842]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896885329,[[2418.4,3.34548221],[2418.2,2.10503],[2418.1,0.02065377],[2417.9,0.02065377],[2417.3,43.1597]],[[2419.0,2.10503],[2419.3,2.10503],[2419.5,4.11010115],[2419.7,4.11010115],[2419.9,7.62201083]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896959316,[[2411.2,1.49297954],[2410.1,6.509],[2409.1,79.2462],[2409.0,8.6299]],[[2411.6,1.11730794],[2411.7,1.08756468],[2412.3,3.1658],[2412.7,10.0],[2413.3,1.49173966]]]
["bitfinex-derivatives","ETHF0:USTF0",1642896991558,[[2413.7,4.21006],[2413.4,3.07537147],[2413.1,1.922362],[2413.0,1.0],[2412.8,0.02069892]],[[2413.8,1.97394551],[2414.2,4.11908502],[2414.4,4.11908502],[2414.5,2.10503],[2414.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642897039328,[[2408.2,7.1219],[2407.5,10.73541361],[2407.4,0.9],[2406.0,17.88],[2398.0,19.30853293]],[[2409.5,20.88],[2409.9,48.4858],[2410.6,7.08441995],[2415.2,3.61390461],[2415.3,17.31185654]]]
["bitfinex-derivatives","ETHF0:USTF0",1642897073481,[[2407.6,4.905695],[2407.5,1.724545],[2407.3,5.81906177],[2407.2,3.63915737],[2406.5,0.02075322]],[[2407.9,4.12989024],[2408.0,1.922362],[2408.1,5.2448546],[2408.5,17.88],[2408.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642897107711,[[2404.8,4.169694],[2404.7,4.45160333],[2404.6,1.724545],[2404.4,4.36783471],[2404.0,12.98740367]],[[2404.9,2.34515943],[2405.4,4.1341973],[2405.6,22.01419728],[2405.7,2.10503],[2406.2,46.68785366]]]
["bitfinex-derivatives","ETHF0:USTF0",1642897151460,[[2407.2,0.74317942],[2407.1,5.70559917],[2406.8,3.0],[2406.7,0.6352],[2401.9,6.44217762]],[[2407.5,5.548e-05],[2407.7,2.10503],[2407.8,5.90209209],[2407.9,1.09639218],[2408.2,8.66236327]]]
["bitfinex-derivatives","ETHF0:USTF0",1642897183698,[[2407.5,6.509],[2407.4,2.10503],[2407.0,2.15369332],[2406.7,7.09282881],[2406.5,3.81427558]],[[2407.9,1.595846],[2408.0,7.336428],[2408.1,0.558922],[2408.2,1.28894664],[2408.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642897229249,[[2411.3,2.73483],[2411.2,3.4437754],[2411.1,4.59056149],[2410.3,3.0],[2410.1,8.0]],[[2412.3,5.44772105],[2412.7,3.0],[2412.8,2.10503],[2413.2,10.0],[2413.3,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642897258684,[[2414.9,0.284883],[2414.8,1.49077184],[2414.6,3.55940755],[2414.5,2.10503],[2414.4,2.06853469]],[[2415.2,3.688747],[2415.3,4.905695],[2415.5,1.922362],[2415.6,1.404638],[2415.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642897326357,[[2424.8,11.509],[2424.5,3.0],[2424.1,8.0],[2421.3,4.59056149],[2416.9,3.36419536]],[[2426.3,2.75],[2426.7,10.0],[2427.5,0.1648],[2428.1,6.609],[2428.6,6.25831451]]]
["bitfinex-derivatives","ETHF0:USTF0",1642897366091,[[2429.3,1.92034541],[2428.6,7.10503],[2428.4,3.58748193],[2428.2,0.099],[2424.4,3.46319536]],[[2430.7,0.5205],[2431.3,17.88],[2432.4,0.1645],[2432.5,73.8875],[2433.5,6.50753249]]]
["bitfinex-derivatives","ETHF0:USTF0",1642897391619,[[2429.4,0.109],[2428.7,1.48226191],[2428.6,0.09939],[2427.8,6.509],[2427.2,8.0]],[[2429.5,4.893566],[2429.6,3.700876],[2430.1,0.5205],[2430.3,2.10503],[2430.7,9.9163]]]
["bitfinex-derivatives","ETHF0:USTF0",1642897415641,[[2429.5,2.10503],[2428.6,1.48230553],[2428.2,3.0001],[2427.8,81.6087],[2427.7,0.612]],[[2430.2,5.444895],[2430.3,2.10503],[2430.6,2.10503],[2430.9,2.99992913],[2431.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642897459380,[[2432.3,1.595846],[2432.2,2.10503],[2431.9,2.10503],[2431.1,7.98980447],[2430.9,5.0]],[[2432.7,2.10503],[2433.0,2.10503],[2433.1,0.5205],[2433.9,17.88],[2434.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642897489301,[[2427.0,1.413831],[2426.9,0.099],[2426.8,2.10503],[2426.6,2.10503],[2426.5,2.05835858]],[[2427.5,1.79504308],[2427.6,2.10503],[2427.8,2.10503],[2427.9,2.05835858]]]
["bitfinex-derivatives","ETHF0:USTF0",1642897528056,[[2432.1,2.10503],[2430.7,3.0],[2430.6,7.13274882],[2429.6,35.3616],[2429.5,1.64346549]],[[2433.1,3.0],[2433.2,2.62553],[2433.4,2.10503],[2433.6,10.0],[2433.8,5.84916754]]]
["bitfinex-derivatives","ETHF0:USTF0",1642897555875,[[2432.2,2.36331621],[2432.1,0.25],[2432.0,2.05378451],[2431.8,3.84517051],[2431.7,3.88153557]],[[2432.3,3.91443356],[2432.6,2.10503],[2433.4,2.05378451],[2433.6,2.05378451],[2433.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642897627032,[[2431.8,4.905695],[2431.7,2.33128095],[2431.2,2.10503],[2431.0,6.0],[2430.7,2.10503]],[[2431.9,2.10384403],[2432.0,3.9226521],[2432.1,3.518208],[2432.4,6.49300066],[2432.7,7.53784016]]]
["bitfinex-derivatives","ETHF0:USTF0",1642897667567,[[2434.1,2.24144295],[2433.7,0.9],[2433.2,5.099],[2430.7,0.099],[2430.6,6.20756098]],[[2435.6,3.2798],[2435.9,17.88],[2436.0,10.0],[2436.4,36.1094],[2436.6,0.1642]]]
["bitfinex-derivatives","ETHF0:USTF0",1642897694705,[[2438.8,1.23008615],[2438.5,2.10503],[2438.3,0.4667],[2438.1,2.04873112],[2438.0,1.0]],[[2438.9,1.298013],[2439.0,8.57967021],[2439.1,2.10503],[2439.4,4.15376112],[2439.7,2.04873112]]]
["bitfinex-derivatives","ETHF0:USTF0",1642897724824,[[2436.1,0.4667],[2435.8,2.20403],[2435.2,0.6265],[2434.9,9.509],[2434.8,5.0]],[[2436.4,4.677611],[2436.5,1.47836655],[2436.6,1.67105],[2436.7,4.63833],[2436.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642897767569,[[2437.8,6.489412],[2437.6,1.922362],[2437.5,2.10503],[2437.2,2.10503],[2437.0,4.0]],[[2439.2,6.44233352],[2439.5,7.59820678],[2439.6,38.87909243],[2439.9,8.59007791],[2440.0,54.6308]]]
["bitfinex-derivatives","ETHF0:USTF0",1642897799104,[[2435.9,1.47783514],[2435.8,2.10503],[2435.6,2.10503],[2435.5,0.6134],[2435.4,2.05105486]],[[2436.4,5.208688],[2436.5,3.0],[2436.7,4.15608486],[2437.0,12.05105486],[2437.1,0.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1642897839949,[[2442.1,0.31782103],[2441.9,7.36093749],[2441.7,2.04575118],[2441.6,0.9604],[2441.5,0.07595]],[[2442.8,1.65263418],[2442.9,2.10503],[2443.0,2.04575118],[2443.3,2.14575118],[2443.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642897869880,[[2442.6,1.47381261],[2442.5,0.02403],[2442.2,4.15051755],[2442.1,1.76893877],[2442.0,2.04548755]],[[2443.5,7.519909],[2443.6,6.25217066],[2443.8,2.04548755],[2443.9,4.922362],[2444.8,7.73613057]]]
["bitfinex-derivatives","ETHF0:USTF0",1642897917522,[[2436.5,1.583717],[2436.4,3.255416],[2436.3,2.10503],[2436.1,1.23142994],[2435.7,4.1560512]],[[2436.8,4.78124993],[2436.9,2.10503],[2437.0,2.0510212],[2437.2,2.10503],[2437.3,2.05102121]]]
["bitfinex-derivatives","ETHF0:USTF0",1642897937543,[[2440.5,1.583717],[2440.4,1.233331],[2440.3,1.22933001],[2440.2,2.10503],[2439.9,2.10503]],[[2441.3,1.27248869],[2441.4,2.10503],[2442.0,0.1],[2442.1,4.09550421],[2442.4,39.5183]]]
["bitfinex-derivatives","ETHF0:USTF0",1642898001814,[[2432.9,0.98153995],[2432.3,2.867165],[2432.2,1.23340083],[2432.0,1.498934],[2431.9,3.0]],[[2434.4,2.18276005],[2434.7,5.0],[2434.8,10.0],[2435.1,1.23202275],[2435.5,38.5686]]]
["bitfinex-derivatives","ETHF0:USTF0",1642898039246,[[2431.6,2.10503],[2431.5,1.23380524],[2431.4,1.23383558],[2431.2,3.0],[2431.1,2.10503]],[[2432.2,4.15993712],[2432.4,19.68503],[2432.5,2.05490712],[2433.2,0.1],[2433.3,9.67326005]]]
["bitfinex-derivatives","ETHF0:USTF0",1642898071290,[[2430.8,0.6184],[2430.6,0.1645],[2430.3,3.8716876],[2429.8,37.6936]],[[2431.7,1.595846],[2431.8,5.414866],[2432.1,17.58],[2432.2,6.43808964],[2432.4,5.65132097]]]
["bitfinex-derivatives","ETHF0:USTF0",1642898101324,[[2433.4,0.1643],[2433.3,2.10503],[2433.1,2.10503],[2432.8,10.95280346],[2432.3,8.0]],[[2434.1,9.21620877],[2434.3,2.381683],[2434.4,0.1],[2434.6,2.99996005],[2434.7,6.43832471]]]
["bitfinex-derivatives","ETHF0:USTF0",1642898147779,[[2432.5,4.39687687],[2432.3,2.10503],[2432.0,3.10503],[2431.9,0.1643],[2431.8,13.56304606]],[[2432.6,3.179563],[2432.7,5.414879],[2432.8,1.922362],[2432.9,3.40144268],[2433.1,2.05404606]]]
["bitfinex-derivatives","ETHF0:USTF0",1642898195426,[[2438.2,0.377082],[2438.1,1.47654003],[2437.8,0.05868],[2437.7,2.10503],[2435.8,0.9]],[[2438.5,6.489412],[2439.4,20.57996005],[2439.5,0.1],[2439.6,3.64033296],[2439.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642898203533,[[2438.3,1.47638263],[2438.2,0.27223995],[2438.0,2.16856],[2437.9,3.4587866],[2437.8,2.10503]],[[2439.9,17.58],[2440.0,2.72776005],[2440.4,48.4052],[2440.5,0.1638],[2441.6,6.46073769]]]
["bitfinex-derivatives","ETHF0:USTF0",1642898244868,[[2437.7,0.30819158],[2437.6,1.88515295],[2437.5,2.05082345],[2437.4,2.73233],[2437.2,2.10503]],[[2437.8,1.36753848],[2438.1,2.10503],[2438.9,0.164],[2439.4,11.22982968],[2444.6,1.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1642898316358,[[2436.7,2.10503],[2436.6,0.6082],[2436.5,4.23262407],[2436.4,2.05050391],[2436.2,3.4587866]],[[2437.3,2.10503],[2437.5,2.10503],[2437.6,2.88681414],[2437.7,2.05050391],[2438.0,2.05050391]]]
["bitfinex-derivatives","ETHF0:USTF0",1642898319861,[[2436.9,0.11318586],[2436.7,2.10503],[2436.5,4.84152407],[2436.4,2.05051232],[2436.1,11.55951232]],[[2437.0,2.76703334],[2437.1,7.593628],[2437.3,2.10503],[2437.5,2.10503],[2437.7,19.63051232]]]
["bitfinex-derivatives","ETHF0:USTF0",1642898396233,[[2441.8,0.690788],[2441.7,2.10503],[2441.5,2.10503],[2441.3,3.52064942],[2441.2,0.1638]],[[2442.0,1.05249647],[2442.1,1.595846],[2442.3,2.10503],[2442.6,2.10503],[2442.7,2.04607348]]]
["bitfinex-derivatives","ETHF0:USTF0",1642898432481,[[2437.6,2.10503],[2437.5,2.10503],[2436.8,0.128],[2436.7,2.04997848],[2436.5,2.39439282]],[[2438.0,2.04997848],[2438.3,11.0338403],[2438.6,2.10503],[2438.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642898474417,[[2435.8,0.79126],[2435.7,2.10503],[2435.5,2.10503],[2435.3,3.52933089]],[[2436.2,3.288723],[2436.3,5.30572486],[2436.4,1.922362],[2436.6,2.10503],[2436.7,2.05109272]]]
["bitfinex-derivatives","ETHF0:USTF0",1642898505155,[[2437.4,2.10503],[2437.2,2.10503],[2437.1,3.45431971],[2437.0,0.6016],[2436.9,2.04980619]],[[2437.9,6.828057],[2438.0,3.00263],[2438.1,1.59544111],[2438.2,2.04980619],[2438.4,6.47759695]]]
["bitfinex-derivatives","ETHF0:USTF0",1642898548509,[[2435.8,3.54196265],[2435.7,2.10503],[2435.5,2.10503],[2435.4,0.631],[2435.3,0.1215]],[[2436.1,3.17765503],[2436.3,7.95163998],[2436.5,2.05145037],[2436.6,2.10503],[2437.3,36.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1642898582047,[[2434.9,1.36853288],[2434.8,2.10503],[2434.6,0.1552],[2434.5,2.20094906],[2434.2,5.05188814]],[[2435.4,2.10503],[2435.6,1.7002959],[2435.7,2.10503],[2435.8,2.05188815],[2436.1,2.99911204]]]
["bitfinex-derivatives","ETHF0:USTF0",1642898626108,[[2435.4,0.00110498],[2435.0,2.59242116],[2434.9,0.6239],[2434.7,7.84486965],[2434.5,2.20094906]],[[2435.5,6.42913381],[2435.6,8.7702562],[2435.7,10.55719644],[2435.8,23.74894768],[2439.3,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1642898669669,[[2430.1,1.23450841],[2430.0,1.75920415],[2429.7,2.10503],[2429.6,7.99069188],[2429.5,7.10503]],[[2430.9,2.10503],[2431.8,0.1645],[2431.9,3.0],[2432.4,10.0],[2432.9,34.8683]]]
["bitfinex-derivatives","ETHF0:USTF0",1642898708309,[[2431.0,0.002897],[2430.9,0.062082],[2430.7,0.003004],[2430.6,2.10503],[2430.5,5.0679994]],[[2431.1,1.52566923],[2431.2,2.10503],[2431.3,2.05546888],[2431.5,4.16049889],[2432.2,24.09351596]]]
["bitfinex-derivatives","ETHF0:USTF0",1642898780785,[[2429.7,1.77794313],[2429.5,3.44955563],[2429.3,9.50220415],[2428.7,3.07357465],[2428.6,4.60865284]],[[2431.8,3.8758],[2431.9,19.68503],[2432.0,4.10106625]]]
["bitfinex-derivatives","ETHF0:USTF0",1642898825232,[[2435.0,2.10503],[2434.6,0.006274],[2434.5,2.10503],[2434.3,1.23235167],[2433.6,1.47923058]],[[2435.1,1.583717],[2435.2,4.905695],[2435.3,1.76509372],[2435.4,1.922362],[2435.5,2.052145]]]
["bitfinex-derivatives","ETHF0:USTF0",1642898861983,[[2436.9,2.72943],[2436.7,3.82279665],[2436.6,2.10503],[2436.5,2.04994066],[2436.2,0.03047]],[[2437.1,0.20949352],[2437.6,1.922362],[2437.7,2.10503],[2437.9,6.47950131],[2438.1,2.04994065]]]
["bitfinex-derivatives","ETHF0:USTF0",1642898904431,[[2433.2,2.10503],[2433.0,2.10503],[2432.7,2.99320415],[2432.6,1.47985919],[2432.5,6.509]],[[2433.8,0.87242181],[2433.9,0.5205],[2434.0,2.10503],[2434.7,2.05299604],[2435.2,0.1643]]]
["bitfinex-derivatives","ETHF0:USTF0",1642898941072,[[2433.4,1.23283999],[2433.3,1.48129554],[2432.9,0.6201],[2432.8,2.05327425],[2432.5,2.05327426]],[[2433.7,1.595846],[2433.8,4.96318869],[2433.9,1.922362],[2434.1,2.05327425],[2434.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642898975900,[[2434.3,2.10503],[2434.2,1.607089],[2434.1,1.23874406],[2433.9,2.10503],[2433.8,0.6111]],[[2434.5,1.795019],[2434.6,8.34277107],[2434.8,4.027392],[2435.0,7.59339543],[2435.8,3.34752462]]]
["bitfinex-derivatives","ETHF0:USTF0",1642899032051,[[2432.9,4.906682],[2432.8,2.10503],[2432.5,3.53342354],[2432.4,9.23103],[2432.3,2.07577664]],[[2433.3,4.219316],[2433.4,1.63982266],[2433.7,2.10503],[2433.9,2.05347664],[2434.1,2.05347664]]]
["bitfinex-derivatives","ETHF0:USTF0",1642899095526,[[2438.2,3.82154379],[2438.1,3.700876],[2437.9,2.10503],[2437.5,3.0],[2437.3,4.60865284]],[[2438.4,5.232211],[2438.5,1.912052],[2438.7,2.10503],[2438.8,1.14980308],[2439.1,2.98229585]]]
["bitfinex-derivatives","ETHF0:USTF0",1642899127762,[[2440.9,3.0],[2440.8,3.520619],[2440.7,1.56315232],[2440.6,2.10503],[2440.3,5.0]],[[2441.4,1.09823],[2441.7,2.10503],[2442.0,0.1],[2442.1,8.63679593],[2442.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642899171017,[[2443.6,0.7562],[2443.5,0.189],[2443.4,2.10503],[2443.2,4.54050069],[2443.1,0.1177]],[[2443.8,1.25904767],[2443.9,1.922362],[2444.0,2.10503],[2444.3,2.10503],[2444.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642899201846,[[2443.4,2.10503],[2443.1,5.94663047],[2443.0,1.1635],[2442.9,5.0],[2442.2,8.0]],[[2443.9,1.8503151],[2444.0,2.73694798],[2444.2,2.10503],[2444.4,6.45462386],[2444.8,7.56559211]]]
["bitfinex-derivatives","ETHF0:USTF0",1642899245787,[[2441.3,2.72593],[2441.1,2.10503],[2440.6,6.509],[2440.4,2.54904658],[2440.3,4.60865284]],[[2441.4,8.19707264],[2441.5,3.179563],[2442.2,4.21006],[2442.3,3.0],[2442.6,36.7138]]]
["bitfinex-derivatives","ETHF0:USTF0",1642899267614,[[2442.3,2.10503],[2442.2,1.47405903],[2442.1,2.10503],[2441.3,4.07550541],[2440.5,13.197]],[[2442.5,6.489412],[2442.6,0.1191284],[2442.8,1.922362],[2442.9,2.10503],[2443.0,1.12472787]]]
["bitfinex-derivatives","ETHF0:USTF0",1642899308246,[[2446.5,1.371723],[2446.4,2.01661899],[2446.2,2.9999716],[2446.0,8.45460541],[2445.9,0.6103]],[[2447.4,1.922362],[2448.1,0.1633],[2448.4,34.7977],[2448.6,6.509],[2452.8,60.37562534]]]
["bitfinex-derivatives","ETHF0:USTF0",1642899352687,[[2443.1,1.220002],[2443.0,1.252],[2442.6,1.22819525],[2442.4,2.04556705],[2441.7,1.47432808]],[[2443.3,2.67523287],[2443.5,2.442862],[2443.7,2.04556705],[2443.8,0.1637],[2443.9,0.83198292]]]
["bitfinex-derivatives","ETHF0:USTF0",1642899389127,[[2439.7,2.04783329],[2439.6,2.82313],[2439.4,4.15286329],[2439.1,37.5875],[2438.4,40.12726902]],[[2439.9,4.90194],[2440.0,3.506079],[2440.1,2.00559489],[2440.2,2.10503],[2440.5,19.68503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642899437199,[[2440.4,2.10503],[2440.3,2.10503],[2440.0,0.6272],[2439.9,1.2295431],[2439.7,1.4755819]],[[2440.7,6.484437],[2440.8,0.12295624],[2441.0,1.922362],[2441.1,17.58],[2441.2,5.10502999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642899510173,[[2442.3,1.583717],[2442.2,5.74585741],[2442.1,1.22840758],[2441.9,3.27352371],[2441.8,5.10503]],[[2443.0,2.10503],[2443.2,18.5503],[2443.3,0.1],[2443.5,0.1637],[2444.2,10.9818748]]]
["bitfinex-derivatives","ETHF0:USTF0",1642899542702,[[2444.9,6.84790729],[2444.7,2.71143],[2444.0,0.6071]],[[2445.4,4.899369],[2445.5,2.10503],[2446.2,7.31200283],[2446.4,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642899579453,[[2446.9,1.22600537],[2446.6,1.363411],[2446.1,3.57670628],[2445.9,2.08444456],[2445.8,7.10503]],[[2447.3,0.64641313],[2447.8,0.1633],[2448.1,7.56711328],[2448.3,17.58],[2448.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1642899618982,[[2444.4,1.84639104],[2444.3,4.14879936],[2444.1,3.57795682],[2443.5,6.509],[2443.1,4.05166902]],[[2444.9,6.51310113],[2445.0,3.506079],[2445.1,1.13731247],[2445.4,2.10503],[2445.5,2.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642899650111,[[2444.7,0.0030203],[2444.4,1.2272695],[2444.2,2.10503],[2443.9,2.04393646],[2443.8,2.72903]],[[2444.8,7.519096],[2445.1,8.84576129],[2445.3,2.93893646],[2445.5,2.04393646],[2445.7,0.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1642899693157,[[2442.1,0.0001],[2441.4,4.92795608],[2441.1,2.70673],[2440.8,0.099],[2440.7,3.43196902]],[[2442.2,8.956609],[2442.3,1.583717],[2442.4,1.922362],[2442.6,19.33248183],[2442.8,3.16369999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642899725691,[[2444.7,3.309849],[2444.6,0.9287],[2444.4,1.503494],[2444.3,3.33236982],[2444.2,2.10503]],[[2445.2,1.93853],[2445.5,8.5119689],[2445.7,2.04379442],[2445.8,7.66711328],[2446.0,0.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1642899774240,[[2446.2,1.2276481],[2446.0,9.05309186],[2445.9,1.503494],[2445.7,2.04236686],[2445.3,4.76659965]],[[2446.4,5.61787536],[2446.5,1.19574639],[2446.6,1.922362],[2446.9,2.10503],[2447.2,2.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642899806063,[[2443.5,1.595846],[2443.3,2.10503],[2443.2,4.67894872],[2442.3,15.88646275],[2441.8,5.0]],[[2443.6,0.00013423],[2443.7,2.10325746],[2443.8,2.781963],[2443.9,1.84634698],[2444.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642899866917,[[2453.8,19.53564747],[2453.7,1.22262576],[2453.4,1.672505],[2453.3,1.46736466],[2452.6,36.4164]],[[2453.9,0.76552808],[2454.6,19.68503],[2454.8,2.10503],[2455.2,0.163],[2456.6,82.85792287]]]
["bitfinex-derivatives","ETHF0:USTF0",1642899926075,[[2453.4,0.47855156],[2453.3,4.905695],[2453.2,2.10503],[2453.0,1.672505],[2450.0,5.56698452]],[[2453.6,17.58],[2453.7,3.083903],[2454.1,9.50456635],[2454.4,11.14106142],[2454.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642899956617,[[2448.4,1.682717],[2448.3,1.595846],[2448.2,3.309849],[2447.8,2.04102459],[2447.7,2.10503]],[[2448.5,22.17218938],[2448.6,4.027392],[2448.7,1.157953],[2449.0,0.1633],[2449.2,2.04102459]]]
["bitfinex-derivatives","ETHF0:USTF0",1642899986347,[[2441.9,2.10503],[2441.6,2.10503],[2441.5,1.64414646],[2441.1,0.0534],[2441.0,1.9733701]],[[2442.0,1.157953],[2442.1,1.041],[2442.2,1.922362],[2442.7,2.10503],[2442.8,0.1637]]]
["bitfinex-derivatives","ETHF0:USTF0",1642900030201,[[2441.6,0.56842468],[2441.3,2.139597],[2441.2,2.26883],[2441.1,1.922362],[2440.8,2.04666813]],[[2441.7,1.583717],[2441.8,8.71555811],[2442.0,0.5205],[2442.1,25.45138344],[2442.2,2.04666813]]]
["bitfinex-derivatives","ETHF0:USTF0",1642900058738,[[2442.2,1.22836221],[2442.0,6.13417498],[2441.9,2.10503],[2441.6,0.1283]],[[2442.5,1.96997686],[2442.6,5.83221397],[2442.8,3.691676],[2443.0,7.24517976],[2443.1,5.02302706]]]
["bitfinex-derivatives","ETHF0:USTF0",1642900121809,[[2439.9,2.10503],[2439.7,2.10503],[2439.6,0.12025],[2439.5,0.6215],[2438.7,8.00565593]],[[2440.0,4.77876],[2440.1,5.65903044],[2440.2,0.933226],[2440.3,4.07531342],[2440.5,8.59535464]]]
["bitfinex-derivatives","ETHF0:USTF0",1642900136828,[[2442.0,8.382878],[2441.7,5.19681546],[2441.6,1.228657],[2441.5,2.04582233],[2440.8,79.06378633]],[[2442.3,1.49606807],[2442.6,2.10503],[2442.8,2.10503],[2443.0,3.0],[2443.1,8.03944255]]]
["bitfinex-derivatives","ETHF0:USTF0",1642900215001,[[2442.5,1.605746],[2442.0,3.10503],[2441.7,2.16044],[2441.5,27.05444826],[2438.8,4.20394394]],[[2442.6,3.44216297],[2442.7,1.583717],[2442.8,1.595846],[2443.0,2.10503],[2443.3,17.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1642900256735,[[2441.9,2.10503],[2441.4,3.90822615],[2441.2,0.02048],[2440.8,90.0009],[2440.4,35.7194]],[[2442.7,1.583717],[2442.8,5.953285],[2442.9,76.567],[2443.0,3.82289561],[2443.6,6.64815461]]]
["bitfinex-derivatives","ETHF0:USTF0",1642900285357,[[2436.3,2.05039039],[2436.0,10.2856094],[2435.8,2.10503],[2435.6,2.6920751],[2435.5,7.10503]],[[2436.4,2.10503],[2436.6,2.10503],[2436.8,76.567],[2437.6,2.05039039],[2437.8,0.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1642900327298,[[2435.6,5.45956939],[2435.5,4.80435777],[2435.4,4.1557694],[2434.9,3.0],[2434.6,5.0]],[[2435.7,36.773],[2435.8,1.583717],[2435.9,1.595846],[2436.3,2.10503],[2436.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642900358828,[[2435.7,3.735337],[2435.6,0.02050504],[2435.5,2.70583],[2435.2,5.0],[2435.1,17.58]],[[2435.8,1.583717],[2436.2,3.64419703],[2436.3,2.10503],[2436.4,1.7437],[2436.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642900410481,[[2437.2,1.631546],[2437.1,3.262056],[2437.0,2.10503],[2436.8,2.99993],[2436.7,19.68503]],[[2437.3,1.0596],[2437.6,3.90080071],[2437.8,7.93574867],[2438.2,6.57555461],[2438.5,7.39953635]]]
["bitfinex-derivatives","ETHF0:USTF0",1642900442718,[[2436.0,1.0],[2435.9,7.1387],[2435.8,2.10503],[2435.7,0.0205042],[2435.6,3.45109522]],[[2436.3,6.441268],[2436.4,2.55698507],[2436.6,1.922362],[2436.7,5.10503],[2436.9,5.19912176]]]
["bitfinex-derivatives","ETHF0:USTF0",1642900475159,[[2437.8,0.839231],[2437.7,1.47677475],[2437.5,2.10503],[2437.3,1.1153],[2437.2,0.02049134]],[[2438.3,13.01051059],[2438.4,2.10503],[2438.5,20.58],[2438.6,12.66726155],[2441.6,12.9551939]]]
["bitfinex-derivatives","ETHF0:USTF0",1642900549245,[[2436.8,3.688747],[2436.7,1.25533075],[2436.6,2.10503],[2436.4,1.47756576],[2435.5,7.50624282]],[[2437.0,3.94618993],[2437.2,3.0],[2437.3,3.11307203],[2437.4,2.10503],[2437.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642900552149,[[2436.4,2.08756576],[2436.1,0.606],[2436.0,1.0],[2435.5,6.12993],[2435.1,35.1729]],[[2436.8,1.532026],[2436.9,1.893664],[2437.0,0.5205],[2437.2,3.0],[2437.4,7.96444179]]]
["bitfinex-derivatives","ETHF0:USTF0",1642900632933,[[2434.0,0.6181],[2433.8,2.10503],[2433.7,2.10503],[2433.6,3.09453355],[2433.5,5.0]],[[2434.5,1.885876],[2434.6,7.08465709],[2434.7,2.10503],[2434.8,21.54571983],[2434.9,12.94195267]]]
["bitfinex-derivatives","ETHF0:USTF0",1642900686700,[[2433.2,4.20845096],[2432.7,0.02053089],[2432.5,0.02053089],[2432.3,11.11765284],[2432.1,11.37338393]],[[2434.0,24.762236],[2434.1,10.44539164],[2434.2,3.0],[2434.3,5.89950844],[2434.5,6.67603479]]]
["bitfinex-derivatives","ETHF0:USTF0",1642900717327,[[2434.0,0.6117],[2433.9,2.47914374],[2433.5,2.12555402],[2433.3,3.49004259],[2433.2,5.0807997]],[[2434.1,7.088285],[2434.2,0.3588],[2434.5,1.868967],[2434.6,2.10503],[2434.7,20.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1642900749359,[[2433.4,2.08682932],[2433.1,4.027392],[2432.8,2.10503],[2432.6,2.99993],[2432.5,18.12904946]],[[2433.6,4.23068967],[2433.9,5.40166873],[2434.1,4.08564665],[2434.3,21.66564665],[2434.4,8.85707669]]]
["bitfinex-derivatives","ETHF0:USTF0",1642900792098,[[2434.5,5.232211],[2434.4,2.1255469],[2434.1,5.6293],[2434.0,4.0],[2433.8,17.58]],[[2435.0,1.595846],[2435.1,1.9320442],[2435.2,7.95391515],[2435.5,17.58],[2435.6,6.51173479]]]
["bitfinex-derivatives","ETHF0:USTF0",1642900823628,[[2438.0,1.0],[2437.5,2.10503],[2437.3,2.10503],[2437.2,1.47706328],[2436.7,9.44875714]],[[2438.1,2.10503],[2438.3,0.5205],[2438.6,3.179563],[2438.7,1.99691751],[2438.8,19.68503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642900874594,[[2439.9,6.202216],[2439.8,2.72183],[2439.7,1.942834],[2439.6,5.6950098],[2439.4,0.7538]],[[2440.1,0.39844327],[2440.4,2.10503],[2440.6,19.68503],[2441.2,2.99766423],[2441.7,6.47973408]]]
["bitfinex-derivatives","ETHF0:USTF0",1642900906536,[[2438.2,1.47648147],[2438.1,16.203029],[2438.0,1.07708576],[2437.8,5.0],[2437.7,5.12904684]],[[2439.5,17.58],[2439.7,4.0766659],[2440.0,37.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1642900977995,[[2436.9,0.6134],[2436.8,6.509],[2436.7,1.23114176],[2436.3,1.4776454],[2436.1,3.6179]],[[2437.9,17.58],[2438.3,3.81706423],[2438.5,2.10503],[2438.6,42.42003408],[2438.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642901029766,[[2441.2,2.10503],[2441.0,1.6056],[2440.7,2.10503],[2440.3,0.6173],[2439.7,3.46951857]],[[2441.3,1.595846],[2441.4,1.583717],[2441.5,17.58],[2441.6,2.442862],[2441.8,1.50181166]]]
["bitfinex-derivatives","ETHF0:USTF0",1642901066607,[[2443.4,7.01688962],[2443.3,3.882254],[2443.0,3.10503],[2442.9,2.08850742],[2442.4,3.0]],[[2443.7,0.29531804],[2443.8,1.96458212],[2443.9,2.10503],[2444.1,19.68503],[2444.5,2.99766423]]]
["bitfinex-derivatives","ETHF0:USTF0",1642901098643,[[2446.1,7.83560194],[2445.8,5.02768],[2445.7,4.21006],[2445.6,21.80668859],[2445.5,0.9037]],[[2446.2,0.0001],[2447.1,0.1],[2448.1,7.39953635],[2448.3,0.1633],[2448.5,46.96791298]]]
["bitfinex-derivatives","ETHF0:USTF0",1642901142904,[[2443.7,2.10503],[2443.6,0.602],[2443.5,3.43882699],[2443.1,1.47352351],[2442.8,3.0]],[[2444.1,20.759563],[2444.2,2.442862],[2444.3,5.5640685],[2444.6,4.06795736],[2445.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642901178429,[[2443.5,2.10503],[2443.0,1.0],[2442.9,5.29591718],[2442.5,3.0],[2442.4,11.0491781]],[[2444.2,3.179563],[2444.3,3.71699467],[2444.4,2.10503],[2444.5,3.0],[2445.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642901229989,[[2443.5,2.71693],[2443.3,3.45565195],[2443.0,1.0],[2442.9,0.03058],[2442.7,1.76850591]],[[2443.9,23.57182508],[2444.0,3.0],[2444.1,4.06946308],[2444.2,10.0],[2444.3,2.37763036]]]
["bitfinex-derivatives","ETHF0:USTF0",1642901261822,[[2446.7,0.6158],[2446.6,1.22618071],[2446.4,2.10503],[2446.2,2.10503],[2446.0,0.5993]],[[2447.0,2.10503],[2447.2,2.10503],[2447.6,20.58],[2448.1,16.509],[2448.3,0.1633]]]
["bitfinex-derivatives","ETHF0:USTF0",1642901295963,[[2442.1,0.721],[2442.0,2.10503],[2441.8,2.10503],[2441.7,1.76922644],[2441.4,3.0]],[[2442.5,8.56855139],[2442.6,3.90146245],[2442.8,4.07107816],[2443.1,17.58],[2443.3,1.98263]]]
["bitfinex-derivatives","ETHF0:USTF0",1642901343411,[[2447.7,6.474347],[2447.6,1.22566202],[2447.3,0.04007],[2447.2,0.7724],[2447.0,3.59659216]],[[2448.4,4.16137369],[2448.6,6.01027369],[2448.8,17.58],[2449.0,3.0],[2449.2,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642901414993,[[2445.2,1.583717],[2445.1,2.10503],[2445.0,1.2269578],[2444.7,2.10503],[2444.4,37.5183]],[[2445.9,1.64735271],[2446.0,2.10503],[2446.5,17.58],[2446.9,3.0],[2447.0,4.67867407]]]
["bitfinex-derivatives","ETHF0:USTF0",1642901452131,[[2442.4,0.6262],[2442.3,0.9864],[2442.1,1.57308751],[2442.0,3.42842659],[2441.9,0.02045161]],[[2443.3,4.06987089],[2443.5,7.06987089],[2443.8,1.36058026],[2443.9,0.1637],[2444.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642901499376,[[2445.4,2.10503],[2445.1,2.10503],[2443.7,25.57],[2443.6,3.42842659],[2441.8,3.44460587]],[[2445.6,3.35493138],[2445.7,6.828057],[2446.0,2.10503],[2446.2,23.74023673],[2446.4,4.06520675]]]
["bitfinex-derivatives","ETHF0:USTF0",1642901512688,[[2448.1,1.58053441],[2448.0,4.905695],[2447.8,1.579554],[2447.6,2.10503],[2447.3,2.22673]],[[2448.2,2.108212],[2448.4,5.714864],[2448.5,1.02949656],[2448.6,6.01016593],[2448.8,21.63126593]]]
["bitfinex-derivatives","ETHF0:USTF0",1642901575342,[[2449.3,6.489412],[2449.1,1.922362],[2449.0,3.10503],[2448.9,2.07094549],[2448.0,8.0]],[[2449.5,0.34046],[2449.6,4.73963236],[2449.7,2.0],[2449.8,21.62923629],[2449.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642901603769,[[2460.6,3.16438807],[2460.4,2.75557755],[2460.1,0.1625],[2460.0,5.13836],[2459.4,3.0]],[[2461.7,2.27431052],[2462.0,2.02988807],[2462.2,12.02988807],[2462.6,0.1625],[2463.5,1.21779355]]]
["bitfinex-derivatives","ETHF0:USTF0",1642901629902,[[2456.7,2.03326007],[2456.5,0.1282],[2456.4,2.19122085],[2455.4,3.0],[2455.3,5.0]],[[2457.9,17.57],[2458.0,2.10503],[2458.1,2.03326007],[2458.3,2.10503],[2458.8,0.1627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642901673732,[[2456.1,2.10503],[2456.0,0.72438405],[2455.9,2.10503],[2455.4,2.12883241],[2455.3,5.43996255]],[[2456.8,19.60430241],[2456.9,3.17754445],[2457.0,4.1393324],[2457.1,8.6284202],[2457.4,2.27561595]]]
["bitfinex-derivatives","ETHF0:USTF0",1642901744509,[[2455.1,6.94914437],[2454.9,2.10503],[2454.8,2.0348571],[2454.7,0.6006],[2454.5,0.0225]],[[2455.5,20.9877913],[2455.6,1.583717],[2455.8,8.55428343],[2456.0,0.1628],[2456.1,9.42232653]]]
["bitfinex-derivatives","ETHF0:USTF0",1642901747815,[[2454.8,1.53426537],[2454.7,2.63551507],[2454.6,6.0283392],[2454.5,2.03491508],[2454.1,8.87003874]],[[2455.6,6.44925343],[2455.9,0.1628],[2456.0,7.42232653],[2456.1,21.60491507],[2456.3,2.03491508]]]
["bitfinex-derivatives","ETHF0:USTF0",1642901810088,[[2449.7,0.008548],[2449.6,7.337241],[2449.4,11.75761515],[2449.3,2.73143],[2448.9,0.05951]],[[2449.9,1.75146938],[2450.0,1.595846],[2450.2,2.10503],[2450.4,19.67503],[2450.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642901862150,[[2448.9,5.24591],[2448.8,2.1022073],[2448.7,3.0],[2448.6,0.07818],[2448.5,4.19309632]],[[2449.1,1.10729954],[2449.2,3.286914],[2449.4,6.16470518],[2449.6,11.27804947],[2450.0,5.81107498]]]
["bitfinex-derivatives","ETHF0:USTF0",1642901906596,[[2447.1,2.10503],[2447.0,1.0],[2446.8,2.10503],[2446.4,0.1468],[2446.3,17.57]],[[2447.2,1.734995],[2447.3,3.179563],[2447.5,4.06287451],[2447.6,1.922362],[2447.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642901937242,[[2446.9,0.27296651],[2446.3,3.2738698],[2446.2,3.45876261],[2446.1,2.10503],[2446.0,1.07664633]],[[2447.0,10.699472],[2447.2,1.922362],[2447.4,3.0],[2447.6,11.06022461],[2447.7,17.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1642901971683,[[2446.0,1.22644913],[2445.8,1.577158],[2445.7,17.57],[2445.5,5.107311],[2445.4,5.0]],[[2447.0,5.81107498],[2447.1,38.4165],[2447.5,3.13417066],[2448.0,38.83811765],[2449.6,12.82974278]]]
["bitfinex-derivatives","ETHF0:USTF0",1642902017627,[[2446.1,0.607],[2445.8,3.45553505],[2445.3,1.76660516],[2445.0,7.509],[2442.8,5.97610907]],[[2446.2,1.583717],[2446.3,4.905695],[2446.5,5.98689619],[2446.6,2.10503],[2446.7,1.1902]]]
["bitfinex-derivatives","ETHF0:USTF0",1642902049165,[[2445.8,0.5305],[2445.7,0.979],[2445.6,0.774983],[2445.5,3.45237494],[2445.3,2.10503]],[[2445.9,2.10503],[2446.0,1.44354823],[2446.1,8.0927233],[2446.3,4.0653313],[2446.4,1.21180857]]]
["bitfinex-derivatives","ETHF0:USTF0",1642902123752,[[2451.0,0.979],[2450.9,2.10503],[2450.7,1.922362],[2450.6,2.10503],[2450.5,9.53099058]],[[2451.2,3.179563],[2451.3,1.289469],[2451.4,1.20410777],[2451.5,2.10503],[2451.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642902169521,[[2446.6,3.711078],[2446.5,3.143003],[2446.2,2.10503],[2446.1,0.02041804],[2445.9,1.32553965]],[[2446.7,3.309849],[2446.8,2.885315],[2447.0,2.10503],[2447.4,4.06318974],[2447.5,3.20203]]]
["bitfinex-derivatives","ETHF0:USTF0",1642902204755,[[2444.6,0.099],[2444.5,5.20633755],[2444.4,3.39641753],[2444.0,10.5530578],[2443.8,0.02043506]],[[2445.5,18.175001],[2445.6,4.06657744],[2445.7,1.285216],[2445.8,3.0],[2446.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642902247194,[[2446.3,0.6008],[2446.2,2.10503],[2446.0,6.50144753],[2445.8,1.22658619],[2445.5,0.02042338]],[[2446.4,0.372147],[2446.5,3.446296],[2446.7,1.285216],[2446.8,4.06959605],[2446.9,4.06425194]]]
["bitfinex-derivatives","ETHF0:USTF0",1642902284340,[[2446.1,3.179563],[2446.0,3.309849],[2445.9,1.922362],[2445.8,1.22658902],[2445.5,10.03153335]],[[2446.2,1.66273739],[2446.7,4.06455078],[2447.0,17.57],[2447.1,3.0],[2447.9,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642902330186,[[2449.7,0.00123628],[2449.6,2.278719],[2449.5,1.595846],[2449.4,1.22477904],[2449.3,2.10503]],[[2449.9,4.34093159],[2450.0,1.922362],[2450.1,4.10503],[2450.3,6.16352949],[2450.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642902369831,[[2444.6,0.099],[2444.5,5.2043736],[2444.4,2.10503],[2444.1,9.82383777],[2443.6,4.61433849]],[[2444.9,1.922362],[2445.0,6.432853],[2445.3,2.10503],[2445.4,5.31194775],[2445.5,17.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1642902392357,[[2444.2,2.10503],[2444.0,2.12546556],[2443.9,1.85064343],[2443.8,3.45758535],[2443.7,2.99993596]],[[2444.8,2.10503],[2445.3,17.57],[2445.4,4.06667716],[2445.5,2.10389888],[2445.6,4.06667716]]]
["bitfinex-derivatives","ETHF0:USTF0",1642902436992,[[2445.5,3.877754],[2445.4,0.00278656],[2445.3,3.33185437],[2445.0,2.10503],[2444.9,4.04854979]],[[2445.7,1.977411],[2445.8,1.37404022],[2445.9,5.414879],[2446.2,19.67503],[2446.5,14.49084723]]]
["bitfinex-derivatives","ETHF0:USTF0",1642902517689,[[2445.8,1.93218178],[2445.7,2.10503],[2445.3,2.04260465],[2445.0,4.14763465],[2444.7,52.524]],[[2446.1,1.15547573],[2446.2,3.309849],[2446.3,2.10503],[2446.5,2.10503],[2446.6,2.04260465]]]
["bitfinex-derivatives","ETHF0:USTF0",1642902549328,[[2443.6,1.583717],[2443.4,2.81333],[2443.3,0.711456],[2443.2,2.10503],[2441.2,9.9719106]],[[2443.7,0.050797],[2443.8,5.22539037],[2443.9,1.922362],[2444.0,3.01913],[2444.4,2.04449224]]]
["bitfinex-derivatives","ETHF0:USTF0",1642902599380,[[2443.4,0.70613305],[2443.2,2.10503],[2443.0,1.0],[2442.7,3.33313369],[2442.4,2.99993596]],[[2443.5,3.309849],[2443.6,3.688747],[2443.8,1.922362],[2444.0,5.79892306],[2444.1,19.67503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642902630399,[[2444.0,7.30755732],[2443.9,2.04376101],[2443.8,0.008435],[2443.6,3.2714338],[2443.5,2.10503]],[[2444.1,2.10503],[2444.4,3.41624394],[2445.2,8.50563513],[2445.5,19.61376101],[2445.6,12.5189971]]]
["bitfinex-derivatives","ETHF0:USTF0",1642902699063,[[2442.1,6.2323887],[2442.0,4.423604],[2441.9,3.46416857],[2441.8,3.87415689],[2441.5,2.04584744]],[[2442.3,2.83160293],[2442.4,3.309849],[2442.5,6.18349224],[2442.6,4.21006],[2442.8,2.04584744]]]
["bitfinex-derivatives","ETHF0:USTF0",1642902725083,[[2442.4,0.731977],[2442.3,1.595846],[2442.1,0.69648488],[2442.0,3.46885167],[2441.5,2.99993596]],[[2442.6,4.10503],[2442.7,1.583717],[2442.8,1.52900735],[2442.9,2.10503],[2443.3,20.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1642902759321,[[2442.7,1.542572],[2442.6,1.595846],[2442.5,1.95272574],[2442.4,2.05350424],[2442.2,0.6071]],[[2443.0,7.519909],[2443.2,1.19085948],[2443.7,5.04506924],[2444.0,2.04506923],[2444.4,38.25467532]]]
["bitfinex-derivatives","ETHF0:USTF0",1642902816888,[[2441.6,4.48417741],[2441.4,2.23906566],[2441.1,2.10503],[2441.0,2.10503],[2440.9,21.39828025]],[[2442.7,8.82767978],[2443.1,6.48721534],[2443.2,10.0],[2443.3,34.7773],[2443.4,3.11575781]]]
["bitfinex-derivatives","ETHF0:USTF0",1642902850724,[[2443.7,3.909867],[2443.6,2.10503],[2443.4,1.236214],[2443.3,0.00193362],[2443.2,2.10503]],[[2444.0,3.38259855],[2444.4,7.93704023],[2444.7,6.48721534],[2444.8,17.57],[2445.5,50.50149918]]]
["bitfinex-derivatives","ETHF0:USTF0",1642902929199,[[2448.5,2.05695241],[2448.4,0.6007],[2447.9,2.04049984],[2447.6,5.0404358],[2447.2,5.0]],[[2449.2,2.04049984],[2449.3,4.905695],[2449.4,2.10503],[2449.5,2.04049984],[2449.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642902965927,[[2443.2,0.169861],[2443.1,2.30049002],[2443.0,5.04446582],[2442.9,0.009613],[2442.8,2.04452986]],[[2443.7,2.1020596],[2444.4,2.04452986],[2444.5,17.57],[2444.6,2.04452986],[2445.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642903008575,[[2440.7,0.35],[2440.6,6.41061655],[2440.5,2.10503],[2440.4,0.041073],[2440.2,2.10503]],[[2440.9,2.10082093],[2441.0,1.922362],[2441.3,2.10503],[2441.4,4.97779477],[2441.5,5.41187262]]]
["bitfinex-derivatives","ETHF0:USTF0",1642903049214,[[2439.5,0.174121],[2439.4,0.35],[2439.3,1.25030465],[2439.1,0.02047422],[2439.0,3.77945]],[[2439.6,4.17810093],[2439.8,2.10503],[2440.3,1.35904039],[2440.6,3.0],[2440.7,4.07437058]]]
["bitfinex-derivatives","ETHF0:USTF0",1642903082952,[[2441.0,0.33839244],[2440.9,6.27999964],[2440.8,22.57],[2440.5,0.02596],[2438.3,3.48585588]],[[2441.3,3.43532456],[2441.8,2.10503],[2442.0,1.89099458],[2442.1,2.07307093],[2442.2,5.16800152]]]
["bitfinex-derivatives","ETHF0:USTF0",1642903121286,[[2442.7,5.5993],[2442.5,19.67503],[2442.2,2.10503],[2442.0,9.6238],[2441.9,20.49911804]],[[2443.0,6.489412],[2443.1,2.10503],[2443.3,3.57462007],[2443.6,6.85656286],[2443.7,6.73951161]]]
["bitfinex-derivatives","ETHF0:USTF0",1642903172852,[[2444.0,1.0],[2443.8,0.02043711],[2443.6,1.82675251],[2442.5,8.0],[2419.5,17.3429902]],[[2444.4,7.486879],[2444.6,1.45530904],[2444.7,4.027392],[2444.8,3.99705801],[2445.0,23.36322723]]]
["bitfinex-derivatives","ETHF0:USTF0",1642903204389,[[2441.9,0.576538],[2441.8,2.10503],[2441.7,1.76933183],[2441.6,1.47443274],[2441.5,2.10503]],[[2442.2,1.583717],[2442.3,3.518208],[2442.4,2.10503],[2442.6,2.10503],[2442.8,22.07792477]]]
["bitfinex-derivatives","ETHF0:USTF0",1642903242651,[[2440.3,2.10503],[2439.8,7.34828939],[2439.1,3.6108],[2439.0,37.3777],[2438.9,44.3576]],[[2440.9,24.057118],[2441.0,4.922362],[2441.1,2.10503],[2441.2,0.88148746],[2441.4,12.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642903289101,[[2440.4,0.9255955],[2440.1,2.10503],[2440.0,1.91904806],[2439.5,3.23835248],[2439.3,3.02047364]],[[2440.5,4.506079],[2440.6,9.77301363],[2440.7,5.79322723],[2440.9,4.07425378],[2441.0,20.67503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642903370583,[[2444.0,0.5359],[2443.9,2.09672805],[2443.7,2.10503],[2443.5,3.83461533],[2443.4,2.10503]],[[2444.1,2.03384755],[2444.3,2.10503],[2444.5,2.10503],[2444.8,20.348],[2446.1,5.75901185]]]
["bitfinex-derivatives","ETHF0:USTF0",1642903423538,[[2445.0,2.149129],[2444.8,5.48340375],[2444.7,2.72443],[2444.6,0.02043085],[2444.4,3.49314914]],[[2445.3,8.411774],[2445.4,0.15482091],[2445.5,19.67503],[2445.6,1.17310445],[2446.1,20.26505973]]]
["bitfinex-derivatives","ETHF0:USTF0",1642903458367,[[2446.2,1.844069],[2446.1,1.0436006],[2445.9,4.87013232],[2445.7,2.727251],[2445.6,1.47198285]],[[2446.5,3.518208],[2446.6,7.414879],[2446.7,5.71545798],[2446.9,17.57],[2447.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642903493910,[[2445.0,2.109258],[2444.9,6.79491797],[2444.8,0.02042972],[2444.7,0.6218],[2444.5,0.02042972]],[[2445.3,4.905695],[2445.7,17.57],[2446.3,37.9717],[2446.7,1.2261787],[2446.8,44.1726971]]]
["bitfinex-derivatives","ETHF0:USTF0",1642903542168,[[2438.8,2.28247258],[2438.3,0.099],[2438.2,2.10503]],[[2440.4,3.0],[2440.7,4.06454728],[2441.7,45.46055238],[2442.7,7.01804808]]]
["bitfinex-derivatives","ETHF0:USTF0",1642903565297,[[2437.7,0.6199],[2437.0,1.32998023],[2436.7,3.43167445],[2436.3,0.02050037],[2436.1,0.02050037]],[[2438.4,23.23329125],[2438.5,4.905695],[2438.6,5.61417316],[2438.7,2.086362],[2438.9,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642903621250,[[2437.4,0.009385],[2437.3,2.10503],[2437.0,7.4521689],[2436.9,2.45503]],[[2437.7,4.893566],[2437.8,2.10503],[2437.9,1.281358],[2438.1,1.922362],[2438.2,6.06714619]]]
["bitfinex-derivatives","ETHF0:USTF0",1642903651082,[[2435.2,0.003101],[2435.1,0.009385],[2435.0,1.0],[2434.8,3.35766185],[2434.6,8.63697404]],[[2435.5,8.411774],[2435.6,2.10503],[2435.7,3.61768635],[2435.9,17.57],[2436.2,7.0821099]]]
["bitfinex-derivatives","ETHF0:USTF0",1642903732969,[[2436.4,5.69279796],[2436.3,0.092],[2436.1,0.02050193],[2436.0,1.0]],[[2436.6,3.179563],[2436.7,5.232211],[2436.8,5.71545798],[2437.1,8.15545805],[2437.2,8.07476526]]]
["bitfinex-derivatives","ETHF0:USTF0",1642903781923,[[2434.2,0.606],[2434.1,6.189287],[2434.0,0.0205196],[2433.9,2.10503],[2433.8,0.0205196]],[[2434.4,4.67265026],[2434.5,1.595846],[2434.7,2.10503],[2434.9,0.9312],[2435.0,3.67525707]]]
["bitfinex-derivatives","ETHF0:USTF0",1642903820666,[[2435.0,0.6253],[2434.4,1.77455911],[2434.2,4.04969745],[2433.9,9.509],[2433.6,5.0]],[[2435.7,4.905695],[2436.0,3.0],[2436.3,4.21006],[2436.5,10.0],[2436.7,5.26168384]]]
["bitfinex-derivatives","ETHF0:USTF0",1642903870419,[[2429.4,0.102801],[2429.2,2.10503],[2429.0,1.23505061],[2428.9,2.10503],[2428.8,1.23514374]],[[2429.5,4.238149],[2429.6,3.179563],[2429.7,4.027392],[2429.8,4.46442929],[2430.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642903904950,[[2430.7,2.10503],[2430.6,1.39],[2430.5,0.0205492],[2430.4,2.10503],[2430.3,0.0205492]],[[2431.2,3.518208],[2431.5,4.21006],[2431.6,1.55041527],[2431.8,4.97973622],[2432.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642903938190,[[2428.2,3.65312091],[2427.8,5.02057224],[2427.6,0.02057224],[2427.4,11.0],[2427.3,13.48699968]],[[2429.2,29.08978724],[2429.4,4.09387522],[2429.5,4.027392],[2429.6,1.76964403],[2429.7,0.82605072]]]
["bitfinex-derivatives","ETHF0:USTF0",1642903980533,[[2425.4,5.19336319],[2425.3,3.34759512],[2425.1,2.98153],[2425.0,0.02059626],[2424.7,3.02059626]],[[2425.9,2.10503],[2426.2,2.10503],[2426.3,5.5229777],[2426.5,17.57],[2426.6,4.0986561]]]
["bitfinex-derivatives","ETHF0:USTF0",1642904013361,[[2427.3,1.48309152],[2427.2,1.23596],[2426.3,5.0],[2424.5,2.13811904],[2423.6,4.29975044]],[[2427.8,4.89018103],[2428.2,17.57],[2428.4,6.828057],[2428.6,2.10337252],[2428.7,4.36274091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642904091638,[[2423.9,2.73973509],[2423.7,2.12563509],[2423.6,3.0],[2423.5,6.509],[2423.3,19.05552446]],[[2424.2,1.595846],[2424.3,1.71303201],[2424.5,2.10503],[2424.8,2.10503],[2426.0,2.99716048]]]
["bitfinex-derivatives","ETHF0:USTF0",1642904094843,[[2424.3,2.10336249],[2424.1,1.48508599],[2424.0,1.0],[2423.9,2.71913],[2423.8,6.509]],[[2424.7,3.309849],[2424.8,3.700876],[2424.9,1.79953505],[2425.1,2.10503],[2425.5,2.99716048]]]
["bitfinex-derivatives","ETHF0:USTF0",1642904142978,[[2425.1,2.10503],[2425.0,2.78140211],[2424.9,2.10503],[2424.8,0.0205969]],[[2425.5,6.48846296],[2425.6,1.922362],[2425.7,2.10503],[2425.8,1.52079789],[2426.2,24.6659432]]]
["bitfinex-derivatives","ETHF0:USTF0",1642904221157,[[2428.3,4.242724],[2428.2,1.48254363],[2428.0,4.31603],[2427.7,22.57],[2424.7,3.47064156]],[[2429.0,1.9],[2429.1,1.19557453],[2429.4,0.1],[2429.5,17.57],[2430.0,35.9954]]]
["bitfinex-derivatives","ETHF0:USTF0",1642904255899,[[2428.5,0.000951],[2428.4,1.23536078],[2428.0,2.10503],[2427.9,1.5033319],[2427.7,8.63460059]],[[2428.7,10.69779934],[2428.8,3.28928701],[2429.2,2.99716048],[2429.3,21.66354679],[2430.1,36.2153]]]
["bitfinex-derivatives","ETHF0:USTF0",1642904290441,[[2425.9,2.10503],[2425.8,2.484307],[2425.7,1.25730723],[2425.6,2.10503],[2425.5,6.52958918]],[[2426.2,5.232211],[2426.5,3.8586522],[2426.7,2.10503],[2427.1,4.09724682],[2427.2,21.6368118]]]
["bitfinex-derivatives","ETHF0:USTF0",1642904342398,[[2425.5,1.36008495],[2425.4,0.607203],[2425.3,3.73429353],[2425.1,0.02059418],[2425.0,3.48918467]],[[2425.7,4.905695],[2425.8,1.922362],[2425.9,3.5613869],[2426.1,2.10503],[2426.7,9.81370048]]]
["bitfinex-derivatives","ETHF0:USTF0",1642904374834,[[2422.0,3.345073],[2421.9,1.25928663],[2421.8,6.509],[2421.7,6.34648987],[2421.6,0.0206203]],[[2422.6,2.10503],[2422.9,2.10503],[2423.2,17.57],[2423.4,4.10343968],[2423.7,8.67527905]]]
["bitfinex-derivatives","ETHF0:USTF0",1642904408271,[[2422.5,0.006939],[2422.4,4.84500599],[2422.3,0.001241],[2422.0,2.10503],[2421.9,0.61029282]],[[2422.6,2.10503],[2422.8,5.232211],[2423.1,4.10391356],[2423.2,2.10344388],[2423.3,17.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1642904473025,[[2419.3,1.339023],[2419.0,3.02064648],[2418.7,2.75087648],[2418.6,41.7418],[2418.2,62.7557]],[[2420.3,4.10865006],[2420.5,17.57],[2420.6,4.10865004],[2421.1,35.5643],[2421.2,2.99868267]]]
["bitfinex-derivatives","ETHF0:USTF0",1642904524886,[[2419.2,0.008285],[2419.1,0.002956],[2419.0,0.9534],[2418.9,3.34522395],[2418.8,0.09085]],[[2419.5,3.19684838],[2419.7,2.10503],[2420.0,4.10920151],[2420.3,4.10920153],[2420.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642904527786,[[2419.6,0.004578],[2419.5,2.10503],[2419.4,0.006663],[2419.3,0.00015843],[2418.9,2.10503]],[[2419.8,4.905695],[2419.9,1.922362],[2420.0,19.38017281],[2420.1,2.10503],[2420.2,4.10894697]]]
["bitfinex-derivatives","ETHF0:USTF0",1642904604889,[[2419.5,4.905695],[2419.3,7.21006],[2419.0,3.61818467],[2418.9,1.48826694],[2418.8,22.57]],[[2419.9,0.73091215],[2420.2,3.5384165],[2420.4,2.10503],[2420.7,19.67503],[2420.8,5.63449]]]
["bitfinex-derivatives","ETHF0:USTF0",1642904641525,[[2421.9,2.09995806],[2421.8,0.1522],[2421.7,0.02061966],[2421.6,1.03522965],[2421.5,37.0249]],[[2422.8,1.7793198],[2422.9,6.39890206],[2423.1,17.67],[2423.2,3.0],[2423.4,7.5189971]]]
["bitfinex-derivatives","ETHF0:USTF0",1642904688573,[[2425.1,3.21593],[2424.8,0.02059711],[2424.5,2.20726711],[2424.4,2.1123707],[2423.7,36.625]],[[2425.2,1.583717],[2425.3,4.97285986],[2425.4,21.00632355],[2425.6,0.1],[2426.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642904723714,[[2424.3,0.02060152],[2424.2,0.002221],[2424.0,0.02060152],[2423.7,12.17267348],[2423.6,0.1021]],[[2424.4,5.20122404],[2424.5,1.595846],[2424.6,4.0265168],[2424.8,21.60080727],[2425.4,5.62318221]]]
["bitfinex-derivatives","ETHF0:USTF0",1642904771875,[[2422.4,2.10503],[2422.3,1.23848977],[2422.2,2.10503],[2421.7,6.509],[2421.6,0.09479]],[[2422.9,8.65659563],[2423.0,2.10503],[2423.2,2.10503],[2423.4,4.1033889],[2423.7,7.26848892]]]
["bitfinex-derivatives","ETHF0:USTF0",1642904808518,[[2423.6,2.484855],[2423.5,3.36346982],[2423.3,0.08186],[2423.2,2.1256381],[2422.5,3.0]],[[2424.1,8.594442],[2424.2,1.922362],[2424.3,4.15792285],[2424.5,23.19318221],[2424.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642904853076,[[2424.2,5.64097521],[2424.0,2.10503],[2423.9,0.03434],[2423.8,0.02060509],[2423.7,2.10503]],[[2424.6,2.10503],[2424.8,2.10503],[2424.9,17.57],[2425.0,1.56622432],[2425.1,4.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642904907031,[[2424.8,2.110096],[2424.7,0.016253],[2424.5,5.60014266],[2424.3,0.05520906],[2424.1,3.48122879]],[[2425.0,1.595846],[2425.1,3.309849],[2425.3,4.027392],[2425.4,1.58974197],[2425.6,20.50693]]]
["bitfinex-derivatives","ETHF0:USTF0",1642904990639,[[2423.3,0.006854],[2423.2,0.004337],[2423.1,0.018045],[2423.0,2.10503],[2422.9,2.10503]],[[2423.4,1.67898723],[2423.5,3.309849],[2423.7,2.10503],[2423.8,2.10503],[2424.1,17.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1642905023371,[[2430.9,1.23408155],[2430.8,0.02054607],[2430.6,0.02054607],[2430.0,0.1032],[2429.8,3.0]],[[2431.7,3.0],[2431.9,4.993566],[2432.0,1.922362],[2432.1,1.3125179],[2432.2,14.08866863]]]
["bitfinex-derivatives","ETHF0:USTF0",1642905068119,[[2430.0,0.02055245],[2429.8,0.02055245],[2429.6,0.04777],[2429.4,3.42487751],[2428.8,11.48122879]],[[2431.0,19.253717],[2431.1,4.027392],[2431.3,2.99785423],[2431.4,6.19496753],[2431.6,4.08993751]]]
["bitfinex-derivatives","ETHF0:USTF0",1642905097062,[[2430.7,0.619421],[2430.6,0.958534],[2430.5,2.10503],[2430.1,2.11378232],[2430.0,6.16532699]],[[2430.8,1.37108269],[2431.0,2.10503],[2431.3,2.10503],[2431.4,10.48881436],[2431.6,17.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1642905148931,[[2432.2,0.005996],[2432.1,0.017039],[2432.0,2.74498665],[2431.9,1.23360067],[2431.8,3.35307565]],[[2432.3,1.32903933],[2432.5,1.595846],[2432.6,2.10503],[2432.7,1.57147098],[2432.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642905188089,[[2431.9,0.012636],[2431.8,0.623629],[2431.7,1.23368043],[2431.6,3.50176807],[2431.5,2.91343]],[[2432.2,3.30824131],[2432.3,1.32541687],[2432.8,17.67],[2432.9,6.39890206],[2433.1,2.99785423]]]
["bitfinex-derivatives","ETHF0:USTF0",1642905221726,[[2430.1,2.48373575],[2430.0,2.10503],[2429.7,2.12558511],[2429.3,1.48185556]],[[2430.4,1.583717],[2430.5,10.38615514],[2430.6,4.027392],[2430.7,1.71810564],[2430.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642905271778,[[2427.8,2.10503],[2427.7,1.55801944],[2427.5,0.6305],[2427.4,2.12560516],[2426.8,3.0]],[[2428.2,2.10503],[2428.5,3.41562766],[2428.7,4.09445644],[2428.9,17.67],[2429.0,4.09445642]]]
["bitfinex-derivatives","ETHF0:USTF0",1642905334631,[[2429.4,2.10503],[2429.3,1.86018219],[2429.1,2.10503],[2428.9,1.50269747],[2428.8,0.0539]],[[2429.5,4.905695],[2429.6,2.77811699],[2429.7,1.922362],[2430.0,6.23062053],[2430.2,23.86707846]]]
["bitfinex-derivatives","ETHF0:USTF0",1642905393192,[[2430.5,2.90820101],[2430.4,0.02195],[2430.3,2.61828408],[2430.1,34.8106],[2429.6,24.62555143]],[[2431.8,20.66785423],[2432.1,6.39890206],[2432.2,0.1645],[2432.3,13.03037702],[2432.5,11.55684618]]]
["bitfinex-derivatives","ETHF0:USTF0",1642905442650,[[2427.0,3.018037],[2426.9,2.20403],[2426.7,3.58846547],[2426.6,3.46437932],[2426.4,0.63848367]],[[2427.2,1.583717],[2427.3,1.50340448],[2427.4,2.10503],[2427.5,1.922362],[2427.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642905475583,[[2425.1,0.011125],[2425.0,0.00153758],[2424.9,1.23714254],[2424.4,2.19974562],[2424.2,6.46437932]],[[2425.4,9.73479101],[2426.1,17.67],[2426.2,2.99785423],[2426.5,0.1648],[2426.6,1.2363209]]]
["bitfinex-derivatives","ETHF0:USTF0",1642905525941,[[2424.8,2.10503],[2424.5,2.744234],[2424.4,0.001359],[2424.3,2.10503],[2424.1,5.5918531]],[[2425.3,1.98643703],[2425.4,7.52692407],[2425.5,23.37692273],[2425.6,2.10503],[2425.7,4.10012547]]]
["bitfinex-derivatives","ETHF0:USTF0",1642905560780,[[2427.3,0.279676],[2427.2,1.24816032],[2427.1,3.001359],[2427.0,2.10503],[2426.9,0.0427]],[[2427.5,0.27021646],[2428.9,2.99785423],[2429.0,6.6737],[2429.3,41.9668],[2429.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1642905601732,[[2427.9,2.10503],[2427.8,2.28624],[2427.6,4.05729377],[2427.5,0.6164],[2427.3,7.19097681]],[[2428.1,6.86035626],[2428.4,2.10503],[2428.5,1.85590489],[2428.6,1.32914218],[2428.7,10.52341838]]]
["bitfinex-derivatives","ETHF0:USTF0",1642905689224,[[2421.2,3.91716039],[2421.1,0.6326],[2421.0,3.47652058],[2420.8,2.10503],[2420.7,1.81249068]],[[2421.9,5.679332],[2422.0,10.23855417],[2422.1,17.67],[2422.2,4.10613217],[2422.5,2.72047359]]]
["bitfinex-derivatives","ETHF0:USTF0",1642905694627,[[2421.5,1.29324293],[2421.2,1.55213323],[2421.1,3.6326],[2420.7,24.01495965],[2420.0,32.41246]],[[2422.0,2.10503],[2422.4,1.94111254],[2422.8,17.67],[2423.0,0.1651],[2423.1,33.13385423]]]
["bitfinex-derivatives","ETHF0:USTF0",1642905749375,[[2419.2,2.163951],[2419.1,0.690394],[2418.9,1.24022202],[2418.5,5.10503],[2418.4,1.4885445]],[[2419.3,2.06960247],[2419.4,2.10503],[2419.9,1.30491914],[2420.1,2.99785423],[2420.3,17.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1642905819439,[[2416.9,0.0026356],[2416.5,2.10503],[2416.4,0.0243],[2416.2,2.10503],[2415.7,0.020675]],[[2417.0,9.00313671],[2417.1,4.11432446],[2417.3,21.78432446],[2417.4,2.10503],[2417.6,2.99785423]]]
["bitfinex-derivatives","ETHF0:USTF0",1642905850667,[[2414.3,0.099],[2414.2,12.09408182],[2414.1,0.6091],[2414.0,4.24270971],[2413.9,30.00568376]],[[2415.3,1.56048298],[2415.4,5.14913613],[2415.7,4.20754223],[2415.8,5.72043068],[2416.2,10.67965894]]]
["bitfinex-derivatives","ETHF0:USTF0",1642905896615,[[2416.0,0.24689338],[2415.9,1.79202274],[2415.7,0.6425547],[2415.6,0.02894],[2415.5,2.1257047]],[[2416.6,5.14913613],[2417.0,5.72043068],[2417.1,4.11426492],[2417.3,10.50629427],[2417.5,30.1854]]]
["bitfinex-derivatives","ETHF0:USTF0",1642905927948,[[2420.2,0.072983],[2420.1,0.02063724],[2419.9,0.02063724],[2419.8,5.10503],[2419.6,2.10503]],[[2421.0,1.922362],[2421.1,2.10503],[2421.5,4.10681008],[2421.8,3.09615318],[2422.9,30.6127]]]
["bitfinex-derivatives","ETHF0:USTF0",1642905987017,[[2418.9,5.44e-06],[2418.3,1.78633754],[2418.1,0.02065446],[2417.8,0.02065446],[2417.5,0.6219]],[[2419.0,4.8905455],[2419.1,3.29178425],[2419.2,2.10503],[2419.4,9.02875214],[2419.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642906009139,[[2418.3,1.24050535],[2418.1,0.073792],[2418.0,0.02065284],[2417.9,1.48986013],[2417.8,5.05976201]],[[2419.1,6.54856031],[2419.4,23.45168722],[2419.6,7.10606758],[2420.0,13.06632935],[2420.2,5.59740166]]]
["bitfinex-derivatives","ETHF0:USTF0",1642906043767,[[2415.5,0.099],[2415.2,1.24213129],[2415.1,0.6304],[2414.5,6.509],[2414.3,3.099]],[[2415.8,1.583717],[2415.9,1.04436762],[2416.0,1.922362],[2416.3,20.66615318],[2416.4,2.10138265]]]
["bitfinex-derivatives","ETHF0:USTF0",1642906085208,[[2412.0,0.00089],[2411.8,0.076401],[2411.5,2.10686951],[2411.3,2.10503],[2411.2,1.49297894]],[[2412.1,2.10503],[2412.2,3.506079],[2412.3,4.93040809],[2412.5,1.0681],[2412.8,2.10343097]]]
["bitfinex-derivatives","ETHF0:USTF0",1642906154686,[[2409.0,1.24531088],[2408.6,1.79355229],[2408.4,0.64393725],[2408.3,3.89878772],[2408.2,3.49782669]],[[2409.1,7.010725],[2409.2,2.10503],[2409.3,1.922362],[2409.5,1.66430318],[2409.8,4.12671289]]]
["bitfinex-derivatives","ETHF0:USTF0",1642906185716,[[2410.0,2.10503],[2409.9,0.020725],[2409.8,9.83698503],[2409.6,0.020725],[2408.5,3.47708944]],[[2410.5,3.309849],[2410.6,3.700876],[2410.8,2.10503],[2411.1,19.60178033],[2411.2,4.1242754]]]
["bitfinex-derivatives","ETHF0:USTF0",1642906199828,[[2408.7,1.24544184],[2408.5,5.58211944],[2408.3,1.51555423],[2408.1,0.02073824],[2407.7,3.0]],[[2409.2,8.41065697],[2409.3,17.67],[2409.4,2.10503],[2409.6,2.10503],[2409.7,7.12306292]]]
["bitfinex-derivatives","ETHF0:USTF0",1642906262795,[[2408.7,0.6346],[2408.5,0.0207363],[2408.3,1.26638356],[2408.2,3.51091231],[2408.1,2.10503]],[[2408.8,7.206955],[2408.9,5.414879],[2409.2,1.46714089],[2409.3,17.67],[2409.4,2.99615318]]]
["bitfinex-derivatives","ETHF0:USTF0",1642906294834,[[2410.9,0.00864324],[2410.7,1.51404384],[2410.5,2.10503],[2410.2,0.03153],[2410.1,5.64025725]],[[2411.1,1.583717],[2411.2,4.905695],[2411.3,4.027392],[2411.5,2.10503],[2411.9,23.96188226]]]
["bitfinex-derivatives","ETHF0:USTF0",1642906342474,[[2412.6,1.119324],[2412.5,0.36781763],[2412.3,2.10503],[2412.2,1.922362],[2412.0,2.10503]],[[2412.7,1.595846],[2412.8,1.583717],[2412.9,24.80031645],[2413.0,2.10503],[2413.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642906379316,[[2410.5,3.59845673],[2410.3,3.61931426],[2410.1,4.13671231],[2410.0,0.02072148],[2409.3,48.5797]],[[2411.1,2.10503],[2411.3,1.24795855],[2411.4,17.67],[2411.6,4.12357462],[2411.7,5.10118318]]]
["bitfinex-derivatives","ETHF0:USTF0",1642906422664,[[2407.9,2.10503],[2407.7,2.10503],[2407.1,0.02074844],[2406.9,3.02074844],[2406.6,2.42849241]],[[2408.0,3.179563],[2408.1,5.28125315],[2408.2,1.919883],[2408.3,17.67],[2408.5,6.23396908]]]
["bitfinex-derivatives","ETHF0:USTF0",1642906453599,[[2407.5,2.10503],[2407.0,2.1066011],[2406.9,0.0207502],[2406.7,1.26722553],[2406.6,3.0]],[[2407.9,1.14933773],[2408.0,24.491068],[2408.1,4.21006],[2408.3,4.12929036],[2408.5,4.12929038]]]
["bitfinex-derivatives","ETHF0:USTF0",1642906494450,[[2406.9,0.001939],[2406.8,1.922362],[2406.7,2.106019],[2406.6,0.02075279],[2406.5,1.2465966]],[[2407.2,6.48842303],[2407.3,4.018561],[2407.5,21.52361932],[2407.7,5.31025171],[2408.3,62.6024]]]
["bitfinex-derivatives","ETHF0:USTF0",1642906573634,[[2400.3,1.24940771],[2400.1,3.0],[2400.0,0.02080771],[2399.5,1.25022207],[2399.4,5.0]],[[2400.8,2.10503],[2401.0,2.10503],[2401.7,0.1666],[2401.9,4.14019231],[2402.2,7.13634551]]]
["bitfinex-derivatives","ETHF0:USTF0",1642906601773,[[2398.5,2.08242661],[2398.2,2.08242661],[2397.8,1.25110723],[2397.6,19.17145293],[2397.5,0.08553897]],[[2398.8,2.91446103],[2399.8,5.08242661],[2400.0,0.1666],[2400.1,2.08242661],[2400.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642906643320,[[2397.3,2.12610869],[2397.2,0.002364],[2397.1,3.35956138],[2397.0,0.02083242],[2396.5,19.17218203]],[[2397.4,1.583717],[2397.6,1.595846],[2397.7,5.414879],[2397.9,4.49134987],[2398.5,21.76198148]]]
["bitfinex-derivatives","ETHF0:USTF0",1642906672340,[[2388.5,2.6432802],[2388.4,5.0],[2387.5,31.2055],[2387.4,0.6386],[2387.2,0.93]],[[2391.6,2.99899298],[2392.2,0.1673],[2392.7,10.19897717],[2392.9,3.16627232],[2394.8,37.80341176]]]
["bitfinex-derivatives","ETHF0:USTF0",1642906701278,[[2387.5,0.0209153],[2387.4,2.10503],[2387.2,2.1259453],[2386.9,1.25681552],[2386.5,3.5729413]],[[2387.6,0.00301973],[2387.7,1.595846],[2388.0,2.10503],[2388.2,2.10503],[2388.3,2.5570587]]]
["bitfinex-derivatives","ETHF0:USTF0",1642906741015,[[2390.5,0.01894128],[2389.7,2.10503],[2389.5,24.28160501],[2389.0,0.6127],[2388.7,43.6242]],[[2390.8,1.583717],[2390.9,4.21006],[2391.4,0.45497604],[2391.9,2.98105872],[2392.0,17.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1642906781960,[[2391.4,1.25446578],[2391.1,17.67],[2391.0,0.75957787],[2390.9,4.5056546],[2390.2,37.74812396]],[[2392.1,4.37140807],[2392.5,4.7688088],[2392.8,5.81643718],[2393.1,38.709],[2393.2,6.55912935]]]
["bitfinex-derivatives","ETHF0:USTF0",1642906840210,[[2388.7,10.02161717],[2388.1,86.46182281],[2387.9,7.07030879],[2387.7,9.62816358]],[[2390.2,2.99666585],[2390.6,27.67],[2391.4,5.1673],[2391.5,1.25447488],[2391.6,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642906842815,[[2391.0,1.25465447],[2390.9,6.509],[2390.7,17.67],[2390.5,38.5212],[2390.4,39.22741788]],[[2393.1,4.06114946],[2393.2,22.13726441],[2393.4,0.1671],[2393.6,4.87337935],[2394.0,5.81643718]]]
["bitfinex-derivatives","ETHF0:USTF0",1642906914682,[[2391.0,0.02088672],[2390.8,0.02088672],[2390.7,0.6293],[2390.6,2.10503],[2390.4,2.10503]],[[2391.1,6.489412],[2391.2,2.10503],[2391.3,3.65579956],[2391.5,2.10503],[2391.8,1.0623]]]
["bitfinex-derivatives","ETHF0:USTF0",1642906958129,[[2396.1,2.10503],[2396.0,0.02084345],[2395.9,1.25210019],[2395.8,2.10503],[2395.7,0.02084345]],[[2396.9,2.10503],[2397.0,2.10503],[2397.1,2.9948871],[2397.3,23.82451036],[2822.9,1.63780143]]]
["bitfinex-derivatives","ETHF0:USTF0",1642906990065,[[2398.2,2.08149411],[2397.8,5.02463791],[2397.7,0.00234112],[2397.6,6.7895681],[2397.5,4.37071611]],[[2398.4,2.10503],[2399.1,1.53765129],[2399.2,17.67],[2399.6,4.61880066]]]
["bitfinex-derivatives","ETHF0:USTF0",1642907012989,[[2398.8,2.10503],[2398.7,0.02081993],[2398.6,2.10503],[2398.5,0.6144],[2398.4,0.02081993]],[[2398.9,3.309849],[2399.0,3.179563],[2399.3,1.922362],[2399.4,2.10503],[2399.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642907063447,[[2395.6,1.54375767],[2395.5,2.10503],[2395.4,0.02084567],[2395.3,2.10503],[2395.1,1.25253407]],[[2396.0,6.828057],[2396.1,2.10503],[2396.3,3.94262207],[2396.7,17.67],[2396.9,3.1616871]]]
["bitfinex-derivatives","ETHF0:USTF0",1642907094368,[[2396.7,0.3611],[2396.6,1.85427485],[2396.5,2.10503],[2396.4,0.007643],[2396.3,0.6126]],[[2397.3,2.10503],[2397.4,0.7568],[2397.9,4.45200066],[2398.0,1.5119653],[2398.1,4.27511681]]]
["bitfinex-derivatives","ETHF0:USTF0",1642907143327,[[2399.0,0.02269525],[2398.9,1.25053539],[2398.8,2.12584525],[2398.5,5.73573],[2395.9,9.04629407]],[[2399.1,2.03843],[2399.6,2.10503],[2400.0,6.15395319],[2400.2,7.50693505],[2400.9,7.3158916]]]
["bitfinex-derivatives","ETHF0:USTF0",1642907175365,[[2393.6,2.75729304],[2393.5,0.02086494],[2393.2,0.02086494],[2392.7,3.0],[2392.5,3.51261717]],[[2394.7,6.489412],[2394.8,4.15212207],[2394.9,1.91899947],[2395.0,8.14086479],[2395.1,4.15212207]]]
["bitfinex-derivatives","ETHF0:USTF0",1642907249641,[[2396.4,0.6109],[2396.2,2.10503],[2396.1,0.02084263],[2396.0,2.10503],[2395.4,0.02577]],[[2396.6,1.583717],[2396.7,4.905695],[2396.8,0.59154592],[2396.9,1.76765094],[2397.0,11.13812875]]]
["bitfinex-derivatives","ETHF0:USTF0",1642907296894,[[2399.8,2.10503],[2399.6,2.19896],[2399.4,1.25030092],[2399.1,1.50051869],[2398.7,3.0]],[[2400.4,3.688747],[2400.5,4.905695],[2400.6,4.027392],[2401.2,2.99389712],[2401.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642907323421,[[2401.3,0.00439994],[2401.1,0.02079863],[2400.9,0.07581],[2400.8,4.2495508],[2400.6,19.77503]],[[2402.5,4.57702242],[2402.6,6.509],[2402.7,4.13892649],[2402.9,9.13204188],[2403.0,2.78806587]]]
["bitfinex-derivatives","ETHF0:USTF0",1642907360755,[[2401.4,0.02079832],[2401.1,0.02079832],[2400.9,2.21713],[2400.7,1.60472293],[2400.4,58.54695804]],[[2401.6,6.489412],[2401.7,5.03910291],[2402.2,4.59367015],[2402.3,2.10503],[2402.5,17.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1642907408903,[[2402.8,0.8215],[2402.1,2.10503],[2402.0,2.13694],[2401.6,42.24411717],[2401.4,17.67]],[[2403.2,2.9908039],[2403.3,6.828057],[2403.7,23.27237762],[2403.8,10.0],[2404.0,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642907442148,[[2402.2,0.02079076],[2402.0,0.02079076],[2401.9,0.15584],[2401.8,1.8954669],[2401.5,3.0]],[[2402.5,4.21006],[2403.4,1.59953969],[2403.6,20.57257575],[2403.7,0.1665],[2403.8,4.13736036]]]
["bitfinex-derivatives","ETHF0:USTF0",1642907485497,[[2403.7,2.74300434],[2403.3,3.90253215],[2403.0,1.49807771],[2402.7,18.3029],[2402.5,3.0]],[[2404.2,4.905695],[2404.5,3.26481334],[2404.7,17.67],[2405.0,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642907523742,[[2400.6,0.0208046],[2400.5,2.10503],[2400.4,0.0208046],[2400.3,1.24979374],[2400.2,2.73463]],[[2400.9,0.00294421],[2401.1,2.10503],[2401.2,2.9908039],[2401.3,4.905695],[2401.6,19.15503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642907581515,[[2399.5,2.74604386],[2399.3,2.12584386],[2398.9,3.0],[2398.6,17.67],[2397.6,3.51261717]],[[2399.6,3.17819906],[2399.7,3.309849],[2399.9,1.922362],[2400.1,3.89381439],[2400.4,19.489656]]]
["bitfinex-derivatives","ETHF0:USTF0",1642907615251,[[2397.0,0.007556],[2396.9,1.257019],[2396.7,5.27910754],[2396.2,1.50236546],[2396.1,20.67]],[[2397.3,4.54498487],[2397.4,1.595846],[2397.6,2.10503],[2398.1,4.31393795],[2398.4,5.98389463]]]
["bitfinex-derivatives","ETHF0:USTF0",1642907695426,[[2394.3,1.25295156],[2394.2,1.159355],[2394.1,1.5036467],[2393.9,0.02086267],[2393.8,2.73503]],[[2394.4,2.10262176],[2394.6,2.10503],[2394.8,5.77166952],[2395.0,6.509],[2395.8,2.9908039]]]
["bitfinex-derivatives","ETHF0:USTF0",1642907728469,[[2397.3,0.62978138],[2397.0,0.82833338],[2396.9,3.0],[2396.8,3.44406902],[2395.9,38.4198]],[[2397.6,4.15016],[2398.0,2.03004352],[2398.3,2.9908039],[2398.4,6.509],[2398.6,4.14584196]]]
["bitfinex-derivatives","ETHF0:USTF0",1642907772708,[[2402.5,1.73434355],[2402.3,2.1258195],[2402.2,1.1124],[2401.8,1.49886165],[2401.1,37.6619]],[[2402.9,1.88517153],[2403.0,6.216886],[2403.1,2.10503],[2403.3,2.9908039],[2403.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642907810155,[[2401.3,0.64559863],[2401.0,2.12582863],[2400.8,5.10503],[2400.6,0.6162],[2400.4,1.79964625]],[[2401.6,2.10503],[2402.0,2.10248661],[2402.5,5.03911094],[2402.6,10.64792649],[2402.9,27.41130413]]]
["bitfinex-derivatives","ETHF0:USTF0",1642907863018,[[2398.9,0.002622],[2398.8,3.13667705],[2398.7,0.6395],[2398.6,3.86748883],[2398.4,2.10503]],[[2399.3,2.10503],[2399.5,1.2586812],[2400.3,2.9908039],[2400.4,17.67],[2831.9,2.85588346]]]
["bitfinex-derivatives","ETHF0:USTF0",1642907915464,[[2397.6,1.583717],[2397.5,2.52335227],[2397.4,2.10503],[2397.2,2.12586155],[2397.0,3.0]],[[2398.6,24.179],[2398.8,4.14547925],[2399.0,41.5988039],[2399.1,40.89467923],[2399.5,38.4603]]]
["bitfinex-derivatives","ETHF0:USTF0",1642907927869,[[2398.9,0.82281785],[2398.7,2.10503],[2398.6,1.27152292],[2398.5,3.0],[2398.2,19.77503]],[[2399.3,2.10503],[2399.5,2.10503],[2400.1,6.509],[2400.4,4.30935217],[2400.5,8.05801541]]]
["bitfinex-derivatives","ETHF0:USTF0",1642907981638,[[2398.1,0.53365],[2398.0,4.24177009],[2397.9,2.10503],[2397.7,2.7619593]],[[2398.3,3.179563],[2398.4,3.309849],[2398.7,4.027392],[2398.8,2.10503],[2399.0,20.10797745]]]
["bitfinex-derivatives","ETHF0:USTF0",1642908052404,[[2389.9,2.10503],[2389.7,2.10503],[2388.8,1.2558569],[2388.5,40.7973],[2388.4,38.4707]],[[2390.4,6.828057],[2390.5,2.10503],[2390.7,19.77503],[2391.4,0.1673],[2391.5,1.59807334]]]
["bitfinex-derivatives","ETHF0:USTF0",1642908055306,[[2388.9,0.775326],[2388.8,2.10503],[2388.6,2.10503],[2388.5,1.25597079],[2388.2,3.0]],[[2389.4,8.93148048],[2389.6,2.10503],[2390.2,18.98702551],[2390.3,0.1673],[2390.8,2.99692269]]]
["bitfinex-derivatives","ETHF0:USTF0",1642908130380,[[2384.4,2.10503],[2384.3,0.02094649],[2384.2,5.13457902],[2384.1,2.12597649],[2383.4,19.48247352]],[[2385.0,3.81470744],[2385.2,4.027392],[2385.7,4.16835111],[2385.9,4.16835111],[2386.2,3.16452269]]]
["bitfinex-derivatives","ETHF0:USTF0",1642908160909,[[2387.9,1.50757369],[2387.6,2.10503],[2387.4,5.0],[2387.3,2.10503],[2387.2,1.80963655]],[[2389.0,2.99692269],[2389.2,1.99957333],[2389.6,5.01770669],[2389.7,8.47597918],[2390.0,5.60237762]]]
["bitfinex-derivatives","ETHF0:USTF0",1642908190947,[[2389.6,0.00245],[2389.5,2.00745654],[2389.4,2.10503],[2389.3,1.50670739],[2389.0,17.67]],[[2390.0,2.10503],[2390.2,5.10195269],[2390.6,6.509],[2390.7,19.1349094],[2391.1,35.1747]]]
["bitfinex-derivatives","ETHF0:USTF0",1642908247097,[[2389.1,0.6292],[2388.7,10.86754861],[2388.6,2.10503],[2388.4,17.67],[2388.2,5.0]],[[2389.3,6.68566969],[2389.4,5.63721836],[2389.7,4.027392],[2389.8,4.23933458],[2389.9,1.79112025]]]
["bitfinex-derivatives","ETHF0:USTF0",1642908279934,[[2387.9,1.25633157],[2387.1,4.50808305],[2387.0,2.10503],[2386.8,5.0],[2386.6,7.1496]],[[2388.8,1.2153543],[2389.0,3.0],[2389.1,4.23933458],[2389.3,4.6017831],[2389.4,11.3534638]]]
["bitfinex-derivatives","ETHF0:USTF0",1642908320689,[[2388.3,6.32874885],[2387.8,3.73189603],[2387.6,2.10503],[2387.4,17.67],[2387.3,3.0]],[[2388.6,7.94021058],[2388.8,4.6017831],[2388.9,1.1782505],[2389.5,46.64657762],[2389.6,17.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1642908354215,[[2387.5,2.132099],[2387.4,20.11276956],[2387.0,1.80977812],[2386.8,5.10503],[2386.4,3.52130855]],[[2388.8,5.01770669],[2389.2,5.60237762],[2389.3,3.0],[2389.4,2.46577516],[2389.6,12.90102935]]]
["bitfinex-derivatives","ETHF0:USTF0",1642908400263,[[2388.9,0.02090572],[2388.8,4.21006],[2388.7,0.02090572],[2388.4,1.50727563],[2388.1,0.6141]],[[2389.5,3.0],[2389.6,2.10503],[2389.7,1.922362],[2389.8,2.10503],[2389.9,15.80922055]]]
["bitfinex-derivatives","ETHF0:USTF0",1642908484873,[[2393.6,0.9114663],[2393.5,0.50182],[2393.3,1.17494],[2393.1,0.6375],[2392.9,1.5044307]],[[2393.9,9.03981549],[2394.0,3.309849],[2394.1,1.922362],[2394.2,10.16526122],[2394.4,19.77503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642908514711,[[2390.2,0.6221],[2390.1,4.905695],[2390.0,0.24044],[2389.9,1.25525057],[2389.6,1.5065211]],[[2390.3,5.71455807],[2390.8,1.68836423],[2391.3,35.1866],[2391.4,0.1673],[2391.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642908561951,[[2393.4,2.204921],[2393.3,1.623555],[2393.2,1.922362],[2393.1,0.02151],[2391.0,3.52130855]],[[2393.7,3.309849],[2393.8,3.18136769],[2393.9,1.681923],[2394.0,2.10503],[2394.6,43.6751]]]
["bitfinex-derivatives","ETHF0:USTF0",1642908598000,[[2394.5,4.835122],[2394.4,2.10503],[2394.3,4.42111886],[2394.1,4.9853892],[2393.9,3.0]],[[2394.8,2.09976687],[2394.9,1.595846],[2395.0,2.10503],[2395.3,1.63733902],[2395.5,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642908643240,[[2392.6,1.358204],[2392.5,2.53854352],[2392.3,1.27485168],[2392.2,1.25404958],[2392.0,0.04832]],[[2392.9,2.10336216],[2393.0,1.680546],[2393.1,1.595846],[2393.2,3.75990111],[2393.4,17.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1642908681282,[[2395.7,2.542262],[2395.6,0.99863998],[2395.5,1.86410401],[2395.4,2.10503],[2395.3,0.02085036]],[[2396.3,17.94],[2396.4,2.10503],[2396.5,14.56529807],[2396.6,4.14922186],[2397.2,1.84903601]]]
["bitfinex-derivatives","ETHF0:USTF0",1642908716426,[[2399.3,4.905695],[2399.2,0.02081612],[2399.0,1.10741612],[2398.9,1.922362],[2398.8,2.15101]],[[2399.7,17.94],[2400.3,1.84051179],[2400.5,40.8422],[2400.6,47.03860722],[2401.5,7.75020923]]]
["bitfinex-derivatives","ETHF0:USTF0",1642908779000,[[2399.5,2.41199],[2399.4,1.561936],[2399.1,4.54743864],[2399.0,2.10503],[2398.9,0.03636]],[[2399.6,1.09193],[2399.8,2.10503],[2400.0,19.39230217],[2400.1,5.95126807],[2400.2,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642908862279,[[2399.3,1.27113415],[2399.0,0.64021594],[2398.8,0.02266],[2398.6,5.30525212],[2397.7,12.70455187]],[[2399.9,8.59238557],[2400.0,8.06161553],[2400.1,20.5459737],[2400.6,7.30897272]]]
["bitfinex-derivatives","ETHF0:USTF0",1642908899330,[[2399.0,1.83936689],[2398.9,0.02081919],[2398.7,2.21015458],[2398.4,5.11190855],[2398.2,3.0]],[[2399.8,10.85015153],[2399.9,19.326358],[2400.0,2.5],[2400.1,10.17328003],[2400.2,4.14301953]]]
["bitfinex-derivatives","ETHF0:USTF0",1642908956500,[[2398.4,0.621991],[2398.3,3.317436],[2398.2,1.922362],[2398.1,2.12585591],[2397.6,7.04537543]],[[2398.6,1.59429382],[2398.7,4.04480188],[2398.9,2.10503],[2399.0,20.01957064],[2399.2,5.95658553]]]
["bitfinex-derivatives","ETHF0:USTF0",1642908993027,[[2402.6,2.10503],[2402.4,2.10503],[2402.3,0.02079006],[2402.1,6.19446142],[2402.0,0.02079006]],[[2403.3,2.10503],[2403.4,17.94],[2403.5,2.10503],[2403.6,8.64569663],[2403.7,0.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1642909037894,[[2401.2,0.086374],[2401.1,3.031563],[2400.9,2.10503],[2400.7,0.0208039],[2400.6,3.52130855]],[[2401.4,1.53479457],[2401.5,5.670287],[2401.7,20.04503],[2402.0,6.411507],[2402.1,4.23913885]]]
["bitfinex-derivatives","ETHF0:USTF0",1642909068332,[[2402.5,2.10503],[2402.2,0.02079058],[2401.9,1.51960158],[2401.7,1.49888768],[2401.5,17.94]],[[2403.1,3.31058485],[2403.4,17.94],[2403.5,5.48510476],[2403.6,5.10105598],[2403.7,6.6753]]]
["bitfinex-derivatives","ETHF0:USTF0",1642909108279,[[2402.8,2.10503],[2402.7,0.6177],[2402.4,0.0207889],[2402.1,0.0207889],[2402.0,4.15020855]],[[2403.1,6.39831647],[2403.2,2.10340819],[2403.4,10.91968439],[2403.6,18.1063],[2403.9,17.45736757]]]
["bitfinex-derivatives","ETHF0:USTF0",1642909158541,[[2403.2,1.595846],[2403.1,2.511319],[2403.0,3.28115022],[2402.9,3.17083198],[2402.7,1.51909782]],[[2403.5,2.10503],[2403.7,1.06481217],[2403.8,2.10503],[2403.9,6.57266796],[2404.3,18.10236068]]]
["bitfinex-derivatives","ETHF0:USTF0",1642909199388,[[2404.3,1.583717],[2404.2,0.94837427],[2404.1,0.6285],[2404.0,1.94313427],[2403.9,2.10503]],[[2404.5,3.05533715],[2404.6,1.98440767],[2404.7,5.414879],[2405.0,24.51266796],[2405.2,7.45736757]]]
["bitfinex-derivatives","ETHF0:USTF0",1642909283265,[[2405.3,4.863617],[2405.1,3.16970329],[2405.0,1.88558219],[2404.8,6.418453],[2399.9,8.67286668]],[[2405.4,2.10029701],[2405.6,3.38934164],[2406.3,24.52331053],[2406.5,3.0],[2406.6,15.85210587]]]
["bitfinex-derivatives","ETHF0:USTF0",1642909332315,[[2405.2,4.451581],[2405.1,2.74323],[2405.0,0.02076636],[2404.9,2.10503],[2404.8,1.44673002]],[[2405.7,5.41240234],[2406.0,5.10503],[2406.1,1.89809731],[2406.2,24.53231602],[2406.3,4.298606]]]
["bitfinex-derivatives","ETHF0:USTF0",1642909369859,[[2407.8,5.678501],[2407.7,1.922362],[2407.6,0.00185764],[2407.4,0.09511],[2407.3,3.35121149]],[[2408.3,1.59904577],[2408.4,2.10503],[2408.6,2.10503],[2408.7,21.10256586],[2408.9,72.2279]]]
["bitfinex-derivatives","ETHF0:USTF0",1642909401486,[[2415.8,0.8016],[2415.5,2.06782892],[2415.3,0.1655],[2415.2,2.06782893],[2415.0,2.1668094]],[[2416.0,2.23966586],[2416.8,9.14738871],[2416.9,0.1655],[2417.0,3.0],[2417.1,2.06782893]]]
["bitfinex-derivatives","ETHF0:USTF0",1642909440727,[[2415.9,0.1655],[2415.4,0.9],[2414.9,0.97454617],[2414.8,36.51183791],[2414.5,1.78916343]],[[2416.5,2.02545383],[2416.8,3.0],[2417.1,20.466639],[2417.3,10.0],[2417.5,1.35289286]]]
["bitfinex-derivatives","ETHF0:USTF0",1642909470846,[[2414.1,1.583717],[2414.0,2.10503],[2413.7,0.1656],[2413.6,3.34794594],[2413.2,0.97621844]],[[2414.3,3.309849],[2414.4,2.10503],[2414.5,1.582],[2414.6,2.02378156],[2414.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642909520908,[[2415.4,0.6205],[2415.3,2.06798287],[2415.1,2.06798287],[2414.9,2.10503],[2414.8,0.1655]],[[2415.5,2.54769877],[2415.8,3.0],[2416.0,2.10503],[2416.2,2.10503],[2416.3,16.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642909552550,[[2416.0,1.583717],[2415.9,2.158321],[2415.8,3.98991303],[2415.7,2.10503],[2415.6,4.59999849]],[[2416.2,1.59607096],[2416.3,4.891849],[2416.8,1.98943948],[2416.9,20.04503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642909601607,[[2414.4,4.336476],[2414.1,5.61103706],[2414.0,0.1656],[2413.9,0.02068958],[2413.2,4.69179651]],[[2414.5,4.7604753],[2414.6,3.309849],[2414.7,2.474246],[2414.9,1.77098256],[2415.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642909682692,[[2410.0,1.872218],[2409.9,1.595846],[2409.7,1.1345],[2409.6,5.99564674],[2409.0,5.26681437]],[[2410.2,3.68687897],[2410.3,3.309849],[2410.8,4.12483962],[2411.0,1.24426878],[2411.1,22.23063962]]]
["bitfinex-derivatives","ETHF0:USTF0",1642909701616,[[2412.0,2.8324313],[2411.6,0.1658],[2411.5,2.10503],[2411.3,2.10503]],[[2412.2,1.217579],[2412.3,6.998596],[2412.5,2.10503],[2413.0,17.94],[2413.1,6.13761148]]]
["bitfinex-derivatives","ETHF0:USTF0",1642909764795,[[2409.7,2.836915],[2409.6,0.607],[2409.5,2.10503],[2409.1,0.1658],[2408.9,3.02073312]],[[2410.0,4.027392],[2410.1,1.71592896],[2410.2,4.12589152],[2411.3,5.0],[2412.0,7.55310326]]]
["bitfinex-derivatives","ETHF0:USTF0",1642909798135,[[2413.1,1.595846],[2413.0,1.886295],[2412.9,0.705721],[2412.8,2.10503],[2412.6,0.1656]],[[2413.2,1.583717],[2413.3,2.10250163],[2413.7,17.94],[2413.8,4.11969899],[2837.3,1.74592905]]]
["bitfinex-derivatives","ETHF0:USTF0",1642909837689,[[2412.7,2.10503],[2412.6,2.243273],[2412.5,1.952527],[2412.4,2.10503],[2412.3,0.18630342]],[[2412.9,1.583717],[2413.1,1.922362],[2413.3,20.04694897],[2413.5,1.38445392],[2415.0,7.55310326]]]
["bitfinex-derivatives","ETHF0:USTF0",1642909899470,[[2412.1,2.847087],[2411.8,2.12573796],[2411.7,3.0],[2411.6,0.156],[2411.5,4.10388715]],[[2413.0,0.1658],[2413.1,4.12088482],[2413.4,4.1208848],[2413.7,2.99582712],[2413.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642909929898,[[2414.0,0.654884],[2413.9,0.711174],[2413.7,3.51348575],[2410.3,2.56624966],[2409.6,1.81]],[[2414.2,3.309849],[2414.5,1.83771266],[2414.7,1.922362],[2414.8,4.11795989],[2415.4,4.23788365]]]
["bitfinex-derivatives","ETHF0:USTF0",1642909998783,[[2415.8,2.10503],[2415.6,2.10503],[2415.3,0.1655],[2415.2,0.02067902],[2414.9,3.02067902]],[[2416.4,2.10503],[2416.7,20.04503],[2416.8,4.11475834],[2416.9,3.56437854],[2417.0,0.1655]]]
["bitfinex-derivatives","ETHF0:USTF0",1642910017997,[[2414.6,0.1656],[2414.5,0.02068462],[2414.4,0.6086],[2414.3,5.83882162],[2414.2,1.24261835]],[[2415.9,4.11623928],[2416.1,4.1162393],[2416.4,1.24154827],[2416.6,2.99582712],[2416.7,0.1656]]]
["bitfinex-derivatives","ETHF0:USTF0",1642910107988,[[2415.6,1.27453],[2415.4,2.819461],[2415.2,2.10503],[2415.0,0.161],[2414.9,4.41337865]],[[2415.8,1.583717],[2415.9,5.22879704],[2416.0,2.10503],[2416.3,23.04085712],[2416.4,1.56924083]]]
["bitfinex-derivatives","ETHF0:USTF0",1642910161948,[[2416.4,3.36956],[2416.1,2.71663],[2416.0,0.72152],[2415.6,0.1532],[2414.4,6.509]],[[2416.5,1.61367228],[2416.6,3.506079],[2416.7,3.309849],[2416.8,17.94],[2416.9,14.71479901]]]
["bitfinex-derivatives","ETHF0:USTF0",1642910199291,[[2416.0,1.595846],[2415.9,0.67167214],[2415.8,3.36956],[2415.5,0.72152],[2415.4,2.26553]],[[2416.1,1.922362],[2416.2,6.97124752],[2416.5,4.1152008],[2416.6,2.10503],[2416.8,0.1655]]]
["bitfinex-derivatives","ETHF0:USTF0",1642910238927,[[2412.6,3.476796],[2412.5,0.671795],[2412.2,4.96496],[2412.1,3.0],[2410.3,1.097]],[[2412.7,1.11458072],[2413.1,3.40229331],[2413.2,9.12452298],[2413.3,2.10503],[2413.5,19.18989171]]]
["bitfinex-derivatives","ETHF0:USTF0",1642910291596,[[2414.5,2.67069],[2414.4,3.700876],[2414.2,2.10503],[2414.0,1.0692],[2413.9,3.0]],[[2414.8,1.583717],[2414.9,1.922362],[2415.0,8.04748195],[2415.1,10.39358217],[2415.2,0.1656]]]
["bitfinex-derivatives","ETHF0:USTF0",1642910339745,[[2416.6,1.269278],[2416.5,0.682328],[2416.2,2.10503],[2415.2,0.9998],[2414.5,1.78915302]],[[2416.8,2.10503],[2417.0,1.77417155],[2417.2,11.88443811],[2417.3,21.07073],[2417.5,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642910384903,[[2416.7,0.002329],[2416.6,2.10503],[2416.4,2.10503],[2416.1,0.02067119],[2415.8,1.51080461]],[[2416.9,1.58138717],[2417.0,6.38155671],[2417.1,0.97452608],[2417.4,4.11356755],[2417.5,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642910417336,[[2415.0,2.10503],[2414.8,2.10503],[2413.9,3.0],[2413.8,5.654559]],[[2415.5,6.591061],[2415.6,2.10503],[2415.9,20.04503],[2416.3,0.1656],[2416.4,1.24153569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642910497509,[[2409.8,3.0],[2409.7,1.24494774],[2409.3,35.7088],[2409.2,1.49422672],[2409.0,19.4164]],[[2411.5,0.1658],[2411.6,1.24400526],[2412.0,2.99582712],[2412.1,24.4291892],[2412.3,7.60492837]]]
["bitfinex-derivatives","ETHF0:USTF0",1642910500612,[[2408.8,0.6347],[2408.5,1.2455884],[2408.4,3.0],[2408.0,18.4366],[2407.8,18.512]],[[2409.7,6.591126],[2409.8,2.10503],[2409.9,1.55395248],[2410.0,2.10503],[2410.1,1.2354]]]
["bitfinex-derivatives","ETHF0:USTF0",1642910576083,[[2408.1,3.50546588],[2408.0,1.1423],[2407.6,2.10503],[2407.4,3.35115876],[2406.4,18.1393]],[[2408.3,2.416223],[2408.4,2.10503],[2408.5,2.10503],[2409.1,16.509],[2409.2,17.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1642910617330,[[2405.7,0.618],[2405.6,2.10503],[2404.8,3.02076951],[2404.0,1.0637],[2401.5,11.82098881]],[[2407.0,25.778557],[2407.1,6.75693878],[2407.2,1.921552],[2407.3,2.16648428],[2407.4,4.13136495]]]
["bitfinex-derivatives","ETHF0:USTF0",1642910664478,[[2411.2,2.149487],[2411.1,2.10503],[2410.9,2.10503],[2410.3,0.0965],[2410.2,3.0]],[[2411.6,5.232211],[2411.7,2.10503],[2411.9,8.61403],[2412.2,20.94],[2412.4,1.84063342]]]
["bitfinex-derivatives","ETHF0:USTF0",1642910679991,[[2414.9,0.00186674],[2414.8,0.58554],[2414.7,1.24237857],[2414.6,5.06874438],[2414.5,2.10503]],[[2416.0,2.06874438],[2416.1,0.23464621],[2416.2,8.57774437],[2416.7,0.1655],[2416.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642910728560,[[2420.1,2.877179],[2420.0,0.06605],[2419.9,2.2431348],[2419.8,2.62393],[2419.5,3.0]],[[2421.4,1.80591643],[2421.5,27.94],[2421.6,6.509],[2421.7,0.1652],[2422.8,33.1684]]]
["bitfinex-derivatives","ETHF0:USTF0",1642910759691,[[2414.8,2.10503],[2414.7,2.07762491],[2414.3,0.7044],[2414.2,1.49113162],[2413.9,2.06945505]],[[2415.3,4.175858],[2415.4,6.87120784],[2415.6,20.04503],[2415.7,2.06936083],[2415.8,0.1655]]]
["bitfinex-derivatives","ETHF0:USTF0",1642910789831,[[2412.8,1.583717],[2412.7,4.905695],[2412.6,4.074555],[2412.5,2.10503],[2412.3,2.10503]],[[2412.9,1.30530053],[2413.0,1.922362],[2413.1,2.10503],[2413.3,4.17632823],[2413.4,0.1656]]]
["bitfinex-derivatives","ETHF0:USTF0",1642910836389,[[2409.1,1.5567],[2408.7,2.10503],[2408.4,2.10503],[2408.2,0.166],[2408.1,8.88704352]],[[2409.2,7.95649048],[2409.5,2.10503],[2409.9,1.9622],[2414.6,3.51800273]]]
["bitfinex-derivatives","ETHF0:USTF0",1642910913464,[[2415.7,0.9343],[2415.6,0.491339],[2415.5,2.884301],[2415.4,2.92865418],[2415.2,2.10503]],[[2415.8,10.197747],[2415.9,3.518208],[2416.0,3.309849],[2416.1,2.06897122],[2416.2,1.83897029]]]
["bitfinex-derivatives","ETHF0:USTF0",1642910961436,[[2422.9,2.844365],[2422.8,2.596369],[2422.7,2.06212779],[2422.5,22.10715778],[2422.3,0.165]],[[2423.1,0.1],[2423.4,2.10503],[2423.6,2.10503],[2424.1,8.57112779],[2424.2,24.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1642910989945,[[2419.8,1.010239],[2419.7,2.10503],[2419.4,2.23017655],[2419.3,1.48798399],[2419.1,2.06497655]],[[2420.3,6.489412],[2420.5,1.33019685],[2420.6,4.027392],[2420.7,2.06497655],[2420.9,3.1652]]]
["bitfinex-derivatives","ETHF0:USTF0",1642911019282,[[2424.0,2.06092082],[2423.9,20.94],[2423.8,3.2986308],[2423.6,2.064492],[2423.5,2.10503]],[[2424.9,1.18180748],[2425.3,0.165],[2425.5,24.45782038],[2425.6,6.609],[2425.7,2.06092082]]]
["bitfinex-derivatives","ETHF0:USTF0",1642911063121,[[2425.3,2.96133],[2425.2,2.10503],[2425.1,0.5189],[2425.0,0.1648],[2424.9,1.23714336]],[[2426.0,2.10503],[2426.1,2.06040277],[2426.3,2.06040277],[2426.6,6.6738],[2426.8,23.0131]]]
["bitfinex-derivatives","ETHF0:USTF0",1642911094147,[[2423.9,3.833257],[2423.8,6.29889042],[2423.7,2.27003],[2423.6,3.81787888],[2423.2,2.62393]],[[2424.6,2.10503],[2425.0,0.29072615],[2425.2,8.57019694],[2425.4,20.16619693],[2425.8,10.77864065]]]
["bitfinex-derivatives","ETHF0:USTF0",1642911134687,[[2424.7,0.5189],[2424.6,6.345996],[2424.5,5.26474944],[2424.3,0.1648],[2424.2,2.10503]],[[2425.1,2.10503],[2425.2,1.64006031],[2425.4,2.10503],[2425.5,2.06093781],[2425.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642911166824,[[2431.8,2.10503],[2431.6,2.10503],[2431.1,2.05501691],[2430.9,2.05501692],[2430.7,0.1645]],[[2431.9,0.1],[2432.6,13.707235],[2432.8,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642911244011,[[2427.5,2.10503],[2427.3,2.05827809],[2427.1,4.16330808],[2427.0,3.1647],[2424.2,2.51241459]],[[2427.8,3.54530017],[2428.0,2.10503],[2428.3,4.03197246],[2428.4,2.32819512],[2428.6,1.23529782]]]
["bitfinex-derivatives","ETHF0:USTF0",1642911248113,[[2427.2,1.583717],[2427.1,8.933087],[2426.8,3.0],[2426.7,2.26973],[2426.0,3.50699407]],[[2427.5,2.10503],[2427.6,4.1239601],[2427.8,0.88046927],[2427.9,0.1647],[2428.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642911316979,[[2425.7,2.10503],[2425.2,2.22487169],[2425.0,2.06007169],[2424.4,3.099],[2424.3,19.80983366]],[[2426.2,4.2504142],[2426.3,3.35594166],[2426.4,9.03938583],[2426.5,2.10503],[2426.6,3.29640636]]]
["bitfinex-derivatives","ETHF0:USTF0",1642911350619,[[2426.5,2.10503],[2426.3,2.10503],[2426.1,0.0001],[2425.8,2.05954134],[2425.6,2.22434134]],[[2426.9,5.28875],[2427.1,2.10503],[2427.2,26.2355783],[2427.3,2.10503],[2427.4,5.05616617]]]
["bitfinex-derivatives","ETHF0:USTF0",1642911395971,[[2430.5,2.102617],[2430.4,5.602002],[2430.3,2.10503],[2430.1,4.16092147],[2429.9,2.05589146]],[[2430.7,0.1],[2430.8,1.595846],[2430.9,2.10503],[2431.1,0.1645],[2431.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642911452428,[[2426.9,0.099],[2426.8,3.50699407],[2426.4,0.1647],[2426.0,0.87],[2425.8,4.69179651]],[[2427.9,17.94],[2428.3,0.1647],[2428.4,8.3404328],[2428.7,3.34030751],[2430.4,10.86303397]]]
["bitfinex-derivatives","ETHF0:USTF0",1642911476455,[[2426.6,0.5189],[2426.5,0.35747517],[2426.3,2.10503],[2426.2,0.1648],[2426.1,0.0001]],[[2426.9,3.309849],[2427.0,6.194993],[2427.1,2.982991],[2427.2,1.9961311],[2427.4,0.1648]]]
["bitfinex-derivatives","ETHF0:USTF0",1642911508498,[[2424.4,1.141463],[2424.3,0.335821],[2424.2,1.922362],[2424.0,2.10503],[2423.8,2.10503]],[[2424.5,1.1447373],[2424.6,1.595846],[2424.7,0.877961],[2424.8,2.26983],[2424.9,3.26665947]]]
["bitfinex-derivatives","ETHF0:USTF0",1642911544038,[[2429.1,0.5189],[2429.0,2.10503],[2428.8,2.26953],[2427.4,27.4988]],[[2429.5,1.583717],[2429.6,5.414879],[2430.0,0.1645],[2430.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642911598918,[[2426.0,0.5189],[2425.1,2.26983],[2425.0,2.06027966],[2424.9,6.45267351],[2424.7,7.92004281]],[[2426.1,8.594442],[2426.2,2.09993485],[2426.3,2.06027966],[2426.4,1.144546],[2426.5,10.01709983]]]
["bitfinex-derivatives","ETHF0:USTF0",1642911671300,[[2423.1,0.099],[2423.0,4.21006],[2422.8,0.165],[2422.1,3.0],[2419.3,2.63802725]],[[2423.5,3.309849],[2423.6,5.284593],[2423.8,2.10503],[2424.1,10.61950424],[2424.2,0.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1642911701529,[[2426.5,1.40460638],[2426.3,2.10503],[2426.0,1.48392249],[2425.8,2.05952437],[2425.6,5.05952438]],[[2427.1,4.668493],[2427.2,2.05952437],[2427.3,3.0],[2427.4,4.16455438],[2427.7,24.6138]]]
["bitfinex-derivatives","ETHF0:USTF0",1642911731463,[[2424.2,2.10503],[2424.0,2.10503],[2423.6,0.1648],[2423.2,0.6193],[2423.1,2.16089393]],[[2424.4,3.64561093],[2424.5,1.595846],[2424.6,4.33417181],[2424.7,3.04163993],[2424.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642911780208,[[2427.5,0.16729],[2427.4,0.522573],[2427.2,2.10503],[2427.0,20.04503],[2426.8,4.20232588]],[[2427.8,2.10503],[2428.1,2.10503],[2428.2,2.05867216],[2428.4,2.05867215],[2428.6,0.1647]]]
["bitfinex-derivatives","ETHF0:USTF0",1642911822554,[[2430.2,3.179563],[2430.0,2.086862],[2429.9,2.10503],[2429.6,0.9957],[2429.3,3.0]],[[2430.5,3.700876],[2430.6,4.289595],[2430.7,2.10503],[2430.8,1.46039278],[2434.7,21.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1642911850876,[[2429.6,2.10503],[2429.3,2.10503],[2429.0,0.1645],[2428.9,0.6206],[2428.8,19.99698253]],[[2429.7,6.482685],[2429.8,0.979746],[2430.2,4.16201253],[2430.4,4.16201253],[2430.5,0.1645]]]
["bitfinex-derivatives","ETHF0:USTF0",1642911882711,[[2428.4,2.10503],[2428.1,2.10503],[2427.6,1.40044619],[2427.4,22.73561177],[2427.3,5.56529758]],[[2428.5,1.59204478],[2428.6,6.94734151],[2428.8,1.49207084],[2428.9,3.0380495],[2429.0,2.10321174]]]
["bitfinex-derivatives","ETHF0:USTF0",1642911927139,[[2428.1,2.10503],[2427.9,2.10503],[2427.5,0.1647],[2427.2,21.44699407],[2427.1,2.05843485]],[[2428.5,2.05843485],[2428.6,5.875852],[2428.7,4.16346485],[2429.1,20.94],[2429.2,0.1647]]]
["bitfinex-derivatives","ETHF0:USTF0",1642911963673,[[2424.4,0.099],[2424.3,1.922362],[2424.2,0.007947],[2423.6,3.1648],[2423.5,2.10503]],[[2424.5,7.385822],[2425.0,4.13837462],[2425.2,0.1648],[2425.8,17.94],[2425.9,29.8026]]]
["bitfinex-derivatives","ETHF0:USTF0",1642912039954,[[2425.0,2.10503],[2424.8,4.027392],[2424.4,0.1648],[2424.3,2.06086985],[2424.1,3.0]],[[2425.5,5.872003],[2425.6,2.06086985],[2425.9,4.16589985],[2426.0,0.16684502],[2426.1,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642912089303,[[2434.3,5.89602014],[2434.2,3.179563],[2433.8,5.0],[2433.4,0.1643],[2433.3,6.46355049]],[[2434.4,2.70125052],[2435.0,3.0],[2435.4,2.10503],[2435.5,10.0],[2435.6,0.1643]]]
["bitfinex-derivatives","ETHF0:USTF0",1642912117436,[[2431.4,2.10503],[2431.2,0.1643],[2431.1,2.10503],[2430.8,1.48095401],[2430.6,17.94]],[[2431.9,5.879653],[2432.0,2.10503],[2432.2,2.10503],[2432.6,2.99801295],[2433.0,6.39734806]]]
["bitfinex-derivatives","ETHF0:USTF0",1642912157478,[[2430.2,2.087961],[2430.1,2.62073],[2429.9,2.10503],[2429.7,1.23467168],[2429.5,9.509]],[[2430.7,2.10503],[2431.2,3.07629608],[2431.4,1.12501206],[2431.7,17.94],[2431.9,4.39614023]]]
["bitfinex-derivatives","ETHF0:USTF0",1642912190305,[[2433.4,6.672232],[2433.0,1.23302175],[2432.9,20.04503],[2432.7,2.10503],[2431.5,3.40459826]],[[2433.8,2.10503],[2435.1,18.1043],[2435.2,1.77404448],[2435.4,44.24626387],[2436.6,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642912220639,[[2436.9,1.583717],[2436.8,0.004533],[2436.7,0.164],[2436.6,3.15358324],[2436.5,2.10503]],[[2438.2,0.1],[2438.3,0.164],[2438.8,1.35752808],[2439.0,37.9094],[2441.1,8.69136387]]]
["bitfinex-derivatives","ETHF0:USTF0",1642912265779,[[2433.6,0.1643],[2432.8,6.509],[2432.5,3.0],[2430.7,2.53898294],[2430.5,3.25331059]],[[2434.3,3.309849],[2434.6,0.973958],[2434.7,2.10503],[2434.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642912291110,[[2435.1,5.101925],[2435.0,0.16140947],[2434.7,5.10503],[2434.3,18.87233974],[2434.1,7.15017032]],[[2435.3,2.10503],[2435.4,0.97213],[2435.6,2.10503],[2436.4,1.61919794],[2436.5,17.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1642912336656,[[2435.4,1.925761],[2435.3,2.10503],[2435.1,2.10503],[2434.8,0.1642],[2434.6,3.0]],[[2435.8,1.589181],[2435.9,2.10503],[2436.1,2.10503],[2436.5,0.1642],[2436.6,1.50166654]]]
["bitfinex-derivatives","ETHF0:USTF0",1642912407436,[[2441.6,4.905695],[2441.5,4.027392],[2440.6,3.0],[2440.4,0.1638],[2440.0,22.64]],[[2442.0,4.276817],[2442.3,2.10503],[2442.6,2.10503],[2442.8,0.1638],[2443.3,3.09716864]]]
["bitfinex-derivatives","ETHF0:USTF0",1642912435057,[[2439.3,1.7455319],[2439.2,6.653212],[2439.1,4.027392],[2438.9,2.10503],[2438.8,1.4761178]],[[2441.0,0.1638],[2441.1,1.47478739],[2441.9,15.0],[2442.5,6.509],[2442.7,33.6019]]]
["bitfinex-derivatives","ETHF0:USTF0",1642912476695,[[2441.3,1.583717],[2441.1,5.623238],[2440.9,0.1638],[2440.8,2.10503],[2439.8,4.47551584]],[[2441.5,0.096354],[2441.6,4.273763],[2441.7,2.10503],[2441.9,2.10503],[2442.2,17.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1642912507913,[[2440.3,0.1638],[2440.1,7.98432881],[2439.7,2.400974],[2439.6,3.0],[2439.2,62.7726]],[[2441.4,1.595783],[2441.5,3.688747],[2441.7,3.07716],[2442.1,4.22292581],[2442.2,17.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1642912557864,[[2438.3,5.70770355],[2438.2,1.922362],[2438.1,5.26903],[2438.0,3.46125032],[2437.7,24.149]],[[2439.5,2.10503],[2439.8,0.164],[2439.9,1.4754868],[2440.1,5.84010834],[2440.3,35.51814925]]]
["bitfinex-derivatives","ETHF0:USTF0",1642912584390,[[2437.2,0.164],[2437.1,7.0247],[2437.0,1.922362],[2436.8,1.231121],[2436.7,5.10503]],[[2439.6,62.7388],[2439.7,1.47559816],[2440.2,30.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1642912617727,[[2436.1,1.495102],[2436.0,4.905695],[2435.8,2.021362],[2435.7,2.10503],[2435.5,2.26903]],[[2436.3,4.241571],[2436.4,2.558127],[2436.5,2.10503],[2436.6,2.10503],[2436.8,1.49000007]]]
["bitfinex-derivatives","ETHF0:USTF0",1642912663674,[[2435.1,1.500805],[2435.0,1.595846],[2434.9,2.10503],[2434.7,2.10503],[2434.3,0.1642]],[[2435.4,0.968766],[2435.5,2.10503],[2435.8,2.10503],[2436.0,1.65192218],[2436.2,0.1642]]]
["bitfinex-derivatives","ETHF0:USTF0",1642912691799,[[2438.7,2.10503],[2438.2,2.10503],[2437.7,1.23066634],[2437.1,0.164],[2437.0,19.11716678]],[[2439.0,1.675133],[2439.1,3.30848339],[2439.4,20.79754925],[2439.5,7.10503],[2439.9,11.22959481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642912759555,[[2431.8,1.8332323],[2431.7,0.1643],[2431.6,19.74503],[2431.5,1.23379246],[2431.1,2.10503]],[[2432.6,2.10503],[2433.1,1.7458881],[2433.2,1.1667677],[2433.4,1.6437137],[2433.8,17.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1642912802998,[[2433.0,2.05344291],[2432.8,2.0534429],[2432.7,0.1643],[2432.6,2.62073],[2432.1,0.87]],[[2433.1,9.489412],[2433.3,5.20591334],[2433.5,2.10503],[2433.7,7.83213186],[2433.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642912837925,[[2430.9,0.1645],[2430.8,6.509],[2430.6,3.33926628]],[[2431.2,6.489412],[2431.5,1.922362],[2431.8,2.10503],[2432.0,2.10503],[2432.1,33.90196305]]]
["bitfinex-derivatives","ETHF0:USTF0",1642912875567,[[2431.2,0.1643],[2431.1,3.47693178],[2431.0,8.0],[2430.9,5.0],[2430.0,1.48142656]],[[2433.1,5.21288588],[2433.5,5.86449662],[2433.6,0.1643],[2433.8,6.51610735],[2434.4,9.99116058]]]
["bitfinex-derivatives","ETHF0:USTF0",1642912904394,[[2434.6,2.05174922],[2434.3,4.15677922],[2434.2,0.1642],[2434.1,6.77442769],[2433.7,18.2492]],[[2434.9,2.10503],[2435.2,2.10503],[2435.7,4.922362],[2435.8,33.0196],[2435.9,2.05174922]]]
["bitfinex-derivatives","ETHF0:USTF0",1642912934925,[[2434.7,4.905695],[2434.6,2.10503],[2434.4,19.74503],[2434.3,4.23234467],[2434.2,6.6732]],[[2435.2,2.10503],[2435.5,2.10503],[2435.9,5.16932963],[2436.1,3.1642],[2436.2,1.84757686]]]
["bitfinex-derivatives","ETHF0:USTF0",1642912980180,[[2435.7,3.309849],[2435.6,20.9305249],[2435.5,3.4632553],[2435.2,0.1642],[2435.1,1.47833488]],[[2435.8,2.10000028],[2435.9,6.18568451],[2436.0,1.512339],[2436.2,4.08197592],[2436.7,5.86449662]]]
["bitfinex-derivatives","ETHF0:USTF0",1642913011405,[[2435.2,3.47775316],[2435.1,0.6272],[2434.9,2.10503],[2434.6,0.1642],[2434.5,1.47874268]],[[2435.3,10.428703],[2435.5,5.10503],[2435.6,5.86449662],[2435.7,2.05188815],[2435.8,1.66996445]]]
["bitfinex-derivatives","ETHF0:USTF0",1642913068579,[[2436.0,0.462962],[2435.8,0.1642],[2435.7,2.56333127],[2435.6,2.10503],[2435.5,4.48073918]],[[2436.1,3.309849],[2436.2,3.700876],[2436.3,1.922362],[2436.5,3.43038882],[2436.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642913088797,[[2437.4,1.519662],[2437.1,2.10503],[2436.9,2.04967595],[2436.8,0.164],[2436.0,5.0]],[[2437.6,4.905695],[2437.7,5.85279099],[2437.8,1.922362],[2438.0,2.10503],[2438.1,6.51610735]]]
["bitfinex-derivatives","ETHF0:USTF0",1642913159889,[[2432.1,4.71523025],[2432.0,0.099],[2431.8,0.1643],[2431.6,19.69421484],[2431.4,3.5347853]],[[2432.2,2.10503],[2432.3,1.3195355],[2432.4,0.9983],[2432.5,2.10263373],[2433.0,2.82791484]]]
["bitfinex-derivatives","ETHF0:USTF0",1642913205621,[[2432.8,0.002344],[2432.7,0.00116],[2432.6,1.553611],[2432.5,1.23329899],[2432.4,0.1643]],[[2433.0,4.905695],[2433.2,0.1],[2433.6,2.05370015],[2433.8,2.05370015],[2434.4,6.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1642913235058,[[2429.3,1.22844955],[2429.2,1.33939434],[2429.1,0.02055955],[2429.0,0.5157],[2428.9,53.9903]],[[2430.7,4.09135019],[2430.9,4.09135019],[2431.4,3.0],[2431.6,0.1645],[2431.8,15.85279099]]]
["bitfinex-derivatives","ETHF0:USTF0",1642913269797,[[2430.6,1.23421678],[2430.4,3.0],[2430.3,0.03144],[2430.2,0.5157],[2430.1,2.12558287]],[[2431.4,4.09002159],[2431.7,4.09002157],[2431.9,5.85279099],[2432.2,6.51610735],[2432.4,0.1645]]]
["bitfinex-derivatives","ETHF0:USTF0",1642913337888,[[2432.9,2.10503],[2432.6,0.6291],[2432.5,5.66655636],[2432.2,3.22473331],[2431.9,20.71124862]],[[2433.0,6.489412],[2433.1,7.08286011],[2433.2,1.922362],[2433.3,2.10503],[2433.5,6.51610735]]]
["bitfinex-derivatives","ETHF0:USTF0",1642913408949,[[2432.1,2.10503],[2431.9,2.10503],[2431.8,3.12740862],[2431.7,1.48039807],[2431.5,0.62694109]],[[2432.7,2.10503],[2432.8,4.08767761],[2433.0,2.10503],[2433.1,4.08767761],[2433.5,1.65499893]]]
["bitfinex-derivatives","ETHF0:USTF0",1642913422367,[[2429.2,0.017729],[2429.1,3.46812854],[2428.9,1.48210409],[2428.4,20.67355],[2428.3,2.11895639]],[[2429.5,1.583717],[2429.6,3.309849],[2429.7,4.09305005],[2430.0,4.09305003],[2430.1,4.28293827]]]
["bitfinex-derivatives","ETHF0:USTF0",1642913456592,[[2431.8,3.071249],[2431.7,1.85768945],[2431.2,0.06333],[2431.1,1.48077707],[2430.9,0.02054586]],[[2432.2,1.595846],[2432.3,5.21241289],[2432.4,1.922362],[2432.5,6.19365662],[2432.7,19.74503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642913540585,[[2429.7,0.6273],[2429.5,0.003761],[2429.4,3.33987543],[2429.1,2.14375],[2428.6,6.509]],[[2429.9,3.179563],[2430.0,6.43491588],[2430.1,6.01461243],[2430.3,1.70006144],[2430.4,7.09225043]]]
["bitfinex-derivatives","ETHF0:USTF0",1642913603941,[[2431.2,2.43541394],[2430.8,1.4809883],[2430.7,19.74503],[2430.6,3.00306629],[2430.5,2.10067878]],[[2431.5,2.10503],[2431.8,2.10503],[2432.3,7.59880319],[2432.4,6.6735],[2433.0,9.13116387]]]
["bitfinex-derivatives","ETHF0:USTF0",1642913641476,[[2429.8,2.10503],[2429.5,1.77808784],[2429.3,0.6185],[2429.2,5.92005307],[2429.0,2.05638188]],[[2430.5,17.64],[2430.6,6.51918408],[2430.7,9.079702],[2430.9,4.16141188],[2431.0,7.59880319]]]
["bitfinex-derivatives","ETHF0:USTF0",1642913698643,[[2428.7,4.222166],[2428.6,0.000826],[2428.4,22.88257774],[2428.3,2.37485456],[2428.2,5.1562195]],[[2429.5,2.10503],[2429.6,2.0572195],[2429.7,2.10503],[2429.8,2.05721951],[2430.9,0.6147]]]
["bitfinex-derivatives","ETHF0:USTF0",1642913737376,[[2430.5,0.000826],[2430.4,2.10503],[2430.3,1.23825705],[2430.0,0.05968],[2429.9,4.76906229]],[[2430.7,1.595846],[2431.0,8.62421408],[2432.0,43.56336387],[2432.1,33.0371],[2432.6,3.18338203]]]
["bitfinex-derivatives","ETHF0:USTF0",1642913775714,[[2428.6,2.10503],[2428.3,1.4825],[2428.2,2.20403],[2428.1,0.6311],[2427.9,0.028]],[[2428.7,6.48676647],[2428.8,1.17315026],[2428.9,2.682362],[2429.0,2.10503],[2429.2,2.0575539]]]
["bitfinex-derivatives","ETHF0:USTF0",1642913825666,[[2428.9,0.000826],[2428.8,0.019667],[2428.7,0.018569],[2428.4,6.26713562],[2428.2,0.099]],[[2429.1,2.98223193],[2429.2,2.10503],[2429.7,8.57317696],[2429.9,5.10503],[2430.0,9.65919384]]]
["bitfinex-derivatives","ETHF0:USTF0",1642913860195,[[2429.4,0.020636],[2429.3,1.8367147],[2429.2,2.10503],[2428.9,2.10503],[2428.8,4.1910968]],[[2429.6,1.34424698],[2429.8,2.10503],[2430.2,3.97907377],[2430.4,19.69671177],[2430.5,6.51893015]]]
["bitfinex-derivatives","ETHF0:USTF0",1642913950294,[[2430.1,3.5050851],[2430.0,0.003891],[2429.9,2.10503],[2429.8,1.86005017],[2429.7,2.10503]],[[2430.3,1.94509102],[2430.4,1.922362],[2430.5,2.10503],[2430.8,2.10503],[2431.0,8.56888093]]]
["bitfinex-derivatives","ETHF0:USTF0",1642913953999,[[2430.3,0.056301],[2430.2,3.4781021],[2430.1,1.23451333],[2430.0,0.003891],[2429.9,2.10503]],[[2430.5,2.10503],[2430.6,1.922362],[2430.8,8.61788843],[2431.2,9.65814072],[2431.3,17.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1642914014695,[[2431.8,0.585678],[2431.7,2.10503],[2431.5,2.10503],[2431.4,2.05439631],[2431.3,1.23387783]],[[2432.3,9.01686046],[2432.6,2.10503],[2432.7,8.68813511],[2432.9,2.21869631],[2433.0,38.47853511]]]
["bitfinex-derivatives","ETHF0:USTF0",1642914074854,[[2433.9,0.2434],[2433.8,0.001457],[2433.7,1.23268917],[2433.6,2.10503],[2433.5,0.006235]],[[2434.0,2.10503],[2434.4,2.04333752],[2434.5,2.10503],[2434.6,6.41893385],[2434.7,2.05287803]]]
["bitfinex-derivatives","ETHF0:USTF0",1642914122403,[[2433.0,3.4781021],[2432.9,2.10503],[2432.4,4.15873015],[2432.2,2.159381],[2432.1,6.69116962]],[[2433.3,2.10503],[2433.5,8.411774],[2433.6,3.0],[2433.7,2.05370015],[2433.8,20.80703]]]
["bitfinex-derivatives","ETHF0:USTF0",1642914165547,[[2435.1,2.1007917],[2434.7,1.47861876],[2434.6,5.57380709],[2434.5,4.82358572],[2434.1,5.05201868]],[[2435.4,6.48851669],[2435.5,2.10503],[2435.6,1.95593592],[2435.7,4.02328067],[2435.8,6.49432321]]]
["bitfinex-derivatives","ETHF0:USTF0",1642914209592,[[2435.9,1.231566],[2435.8,1.491313],[2435.7,2.10503],[2435.6,20.64],[2435.4,7.00146676]],[[2436.5,9.70714822],[2436.7,2.10503],[2436.8,2.05112638],[2436.9,8.68813511],[2437.0,2.15112637]]]
["bitfinex-derivatives","ETHF0:USTF0",1642914245028,[[2433.8,0.006421],[2433.7,4.03461259],[2433.6,9.594e-05],[2433.4,2.10503],[2433.0,7.12299415]],[[2434.0,3.179563],[2434.1,3.309849],[2434.3,3.58963612],[2434.4,4.15798811],[2434.6,7.1579881]]]
["bitfinex-derivatives","ETHF0:USTF0",1642914280670,[[2436.9,1.842886],[2436.8,2.113214],[2436.7,3.008443],[2436.4,3.58258048],[2436.2,0.622]],[[2437.0,0.1],[2437.6,2.10503],[2438.2,17.73917399],[2438.5,6.509],[2438.6,0.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1642914350548,[[2438.2,1.23041464],[2438.0,7.021914],[2437.9,1.23052574],[2437.7,0.91808],[2437.6,2.10503]],[[2438.5,1.41463701],[2438.6,2.10503],[2438.8,2.10503],[2904.0,430.0],[2908.9,2.28656713]]]
["bitfinex-derivatives","ETHF0:USTF0",1642914406600,[[2438.3,2.10503],[2438.1,1.2304168],[2437.9,3.47267858],[2436.6,95.70905983]],[[2438.6,0.86175457],[2438.7,6.568888],[2438.8,1.90259766],[2438.9,2.1018993],[2439.0,2.04912994]]]
["bitfinex-derivatives","ETHF0:USTF0",1642914453350,[[2439.8,0.00219902],[2439.3,2.10503],[2439.2,4.70255908],[2439.1,2.08123482],[2438.6,1.7714728]],[[2440.0,4.646526],[2440.1,19.74230492],[2440.2,12.49751968],[2440.4,2.10503],[2440.6,8.85193511]]]
["bitfinex-derivatives","ETHF0:USTF0",1642914485576,[[2437.6,3.47230521],[2437.2,2.04945751],[2437.0,2.04945751],[2436.9,2.10503],[2436.7,8.57885489]],[[2437.8,13.85942461],[2438.3,17.64],[2438.5,3.16115261],[2438.6,8.52930048],[2438.8,9.09981551]]]
["bitfinex-derivatives","ETHF0:USTF0",1642914517306,[[2436.8,1.595846],[2436.7,0.014641],[2436.5,2.10503],[2436.4,15.02318195],[2436.3,1.23135594]],[[2437.4,2.10503],[2437.8,2.05013818],[2438.0,2.05013818],[2438.1,3.85915029],[2438.3,17.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1642914569971,[[2437.8,2.04899978],[2437.5,2.04899978],[2437.4,4.06754377],[2437.3,26.8244],[2437.2,4.47708128]],[[2439.1,30.30087508],[2439.2,2.10503],[2439.4,4.50842719],[2439.5,2.10503],[2439.9,1.47548453]]]
["bitfinex-derivatives","ETHF0:USTF0",1642914598207,[[2434.6,1.802725],[2434.5,2.15079132],[2434.3,3.0],[2434.2,3.28420701],[2434.1,6.509]],[[2435.0,3.309849],[2435.2,1.922362],[2435.4,1.17549736],[2435.7,2.10503],[2435.8,19.85599132]]]
["bitfinex-derivatives","ETHF0:USTF0",1642914632342,[[2428.2,4.95459689],[2427.9,2.05732108],[2427.7,2.05732108]],[[2428.5,1.583717],[2428.6,2.609053],[2428.9,2.10503],[2429.0,1.20820504],[2429.3,19.69732108]]]
["bitfinex-derivatives","ETHF0:USTF0",1642914670681,[[2418.5,2.10503],[2418.2,2.10503],[2418.1,1.33959824],[2417.9,1.73977867],[2417.6,17.64]],[[2419.3,4.21006],[2420.1,3.30072675],[2420.4,0.1653],[2421.2,3.0],[2424.8,6.78894575]]]
["bitfinex-derivatives","ETHF0:USTF0",1642914736647,[[2416.6,1.24140703],[2415.8,1.49018799],[2415.6,6.74677086],[2415.4,1.89621549],[2414.5,41.2634]],[[2417.2,0.00167719],[2417.5,4.23574481],[2417.6,2.10503],[2418.6,3.0],[2418.9,0.1655]]]
["bitfinex-derivatives","ETHF0:USTF0",1642914739749,[[2415.6,4.426042],[2415.4,1.89621549],[2415.0,1.49064176],[2414.3,25.2286],[2414.2,0.172]],[[2416.4,1.25322914],[2417.2,0.00167719],[2417.4,20.64],[2417.5,0.1655],[2417.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642914808325,[[2411.9,2.10503],[2411.6,2.10503],[2411.4,6.509]],[[2412.0,4.220863],[2412.5,3.08908213],[2412.7,2.10503],[2413.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642914838658,[[2410.6,19.65904523],[2410.4,3.0],[2410.1,7.10503],[2409.9,21.638],[2409.3,2.41534512]],[[2412.0,1.47141699],[2412.4,24.20203848],[2412.5,20.581],[2412.7,38.3927],[2414.8,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642914880292,[[2410.4,1.79222226],[2409.4,20.9099],[2409.2,2.15173215],[2409.1,21.3896]],[[2412.0,6.63771926],[2412.3,27.41998192],[2412.5,21.3851]]]
["bitfinex-derivatives","ETHF0:USTF0",1642914909725,[[2409.0,17.64],[2408.9,3.0],[2408.8,8.616374],[2408.7,5.0],[2408.5,2.10503]],[[2411.0,4.13547201],[2411.2,4.71501921],[2411.5,4.97979631],[2411.9,5.63521994],[2412.3,6.45962916]]]
["bitfinex-derivatives","ETHF0:USTF0",1642914951667,[[2410.9,2.10503],[2410.8,17.64],[2410.7,3.89701128],[2410.6,5.0],[2410.4,48.7443]],[[2411.7,2.10503],[2412.0,3.309849],[2412.1,1.595846],[2412.2,6.65404921],[2412.4,1.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642914981907,[[2412.7,4.21006],[2412.6,5.0],[2412.5,17.64],[2412.2,5.33013757],[2411.4,25.7419]],[[2413.5,2.10503],[2413.6,6.828057],[2413.8,2.10503],[2414.5,20.64],[2414.7,4.61805245]]]
["bitfinex-derivatives","ETHF0:USTF0",1642915013536,[[2412.4,0.02070029],[2412.2,0.02070029],[2412.1,1.49242459],[2411.9,2.10503],[2411.8,3.13]],[[2412.5,6.80759601],[2412.6,3.518208],[2412.7,2.10503],[2413.7,3.0],[2413.9,1.84580463]]]
["bitfinex-derivatives","ETHF0:USTF0",1642915061786,[[2414.7,0.02068351],[2414.4,0.02068351],[2414.2,2.10503],[2413.7,4.78976603],[2411.2,2.61724781]],[[2414.8,2.111716],[2414.9,1.583717],[2415.0,5.414879],[2415.2,1.922362],[2415.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642915135374,[[2413.5,0.002991],[2413.4,0.007141],[2413.2,3.351658],[2413.1,0.02069635],[2412.9,0.02069635]],[[2413.7,7.337241],[2413.8,1.595846],[2414.0,2.10503],[2414.1,1.81295078],[2414.2,17.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1642915164200,[[2414.8,0.0036113],[2414.7,0.02068304],[2414.5,0.99872162],[2414.4,1.51172499],[2414.1,1.49120639]],[[2414.9,1.94396308],[2415.0,3.309849],[2415.1,5.83116193],[2415.3,25.44130052],[2415.7,6.28906668]]]
["bitfinex-derivatives","ETHF0:USTF0",1642915212751,[[2416.8,0.001202],[2416.7,1.24136065],[2416.3,1.24155924],[2415.9,28.6600644],[2415.8,31.8315]],[[2417.0,0.0008204],[2417.1,3.309849],[2417.8,17.64],[2417.9,3.0],[2418.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1642915242883,[[2420.2,2.106232],[2420.1,1.2396076],[2419.6,2.09823147],[2419.5,3.0],[2418.7,8.6178]],[[2420.4,1.583717],[2420.5,0.1],[2420.6,22.872211],[2420.7,2.10503],[2421.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642915290635,[[2420.2,2.10503],[2419.9,2.10503],[2419.8,0.02063954],[2419.5,0.02063954],[2418.8,7.60338711]],[[2420.5,8.411774],[2420.8,3.3574319],[2420.9,8.67149888],[2421.1,6.2122978],[2421.2,6.28906668]]]
["bitfinex-derivatives","ETHF0:USTF0",1642915326168,[[2417.1,1.484756],[2417.0,0.0206624],[2416.8,0.001356],[2416.7,2.1256924],[2416.4,2.10503]],[[2417.3,5.611109],[2417.4,1.595846],[2417.5,5.10187294],[2417.8,17.64],[2418.2,1.35875666]]]
["bitfinex-derivatives","ETHF0:USTF0",1642915356508,[[2418.7,0.02064772],[2418.4,0.69439672],[2418.3,2.12362369],[2418.2,2.10503],[2418.1,0.001356]],[[2419.0,2.10503],[2419.7,0.1653],[2420.0,1.10694755],[2420.1,4.10889606],[2420.2,5.08295393]]]
["bitfinex-derivatives","ETHF0:USTF0",1642915434688,[[2420.5,0.003628],[2420.4,2.10503],[2420.2,0.02063524],[2420.0,2.12566524],[2419.9,4.05919993]],[[2420.8,1.595846],[2420.9,5.232211],[2421.1,19.74503],[2421.2,1.23530497],[2421.3,1.14886457]]]
["bitfinex-derivatives","ETHF0:USTF0",1642915442293,[[2421.6,2.130137],[2421.3,3.84433488],[2421.1,2.10503],[2420.7,0.7531],[2420.6,5.80055342]],[[2421.8,1.683717],[2421.9,1.595846],[2422.0,22.872211],[2422.1,5.75645737],[2422.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642915530000,[[2421.0,0.02062898],[2420.9,0.014303],[2420.8,3.791902],[2420.7,0.02062898],[2420.5,2.72665469]],[[2421.1,1.583717],[2421.2,21.340876],[2421.3,5.232211],[2421.6,2.10364343],[2421.8,1.45987727]]]
["bitfinex-derivatives","ETHF0:USTF0",1642915579860,[[2420.9,0.009758],[2420.8,3.1739294],[2420.5,0.6083]],[[2421.5,2.10503],[2421.6,0.01123435],[2422.4,35.3303]]]
["bitfinex-derivatives","ETHF0:USTF0",1642915611790,[[2420.1,0.02063651],[2419.8,0.02063651],[2419.7,1.23977989],[2419.5,4.23988076],[2418.8,23.2663]],[[2421.0,17.64],[2421.2,1.56486469],[2421.4,4.27186601],[2421.6,0.01123435],[2423.0,5.79571552]]]
["bitfinex-derivatives","ETHF0:USTF0",1642915670550,[[2419.9,2.11730907],[2419.8,0.008915],[2419.7,0.02064013],[2419.6,2.10503],[2419.4,1.5085679]],[[2420.1,6.489412],[2420.2,1.922362],[2420.3,17.64],[2420.6,1.4868447],[2420.7,6.62203798]]]
["bitfinex-derivatives","ETHF0:USTF0",1642915706681,[[2419.2,2.15698412],[2419.1,1.687704],[2419.0,0.02064312],[2418.9,1.78057686],[2418.7,2.10503]],[[2419.3,0.01],[2419.4,1.922362],[2419.5,3.309849],[2419.7,17.64],[2419.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642915767649,[[2419.0,2.10503],[2418.7,0.02064802],[2418.6,1.24036356],[2418.5,0.02064802],[2418.1,1.48875698]],[[2419.5,17.64],[2419.6,6.828057],[2419.7,3.0],[2419.9,3.26623],[2420.0,1.04179381]]]
["bitfinex-derivatives","ETHF0:USTF0",1642915800299,[[2419.8,1.34409364],[2419.7,2.122658],[2419.6,1.33320046],[2419.5,2.10503],[2419.4,5.90897381]],[[2419.9,0.00811785],[2420.3,19.74503],[2420.6,5.96937793],[2420.8,5.96091552],[2421.9,8.68813511]]]
["bitfinex-derivatives","ETHF0:USTF0",1642915839256,[[2425.5,0.80535831],[2425.4,2.10503],[2425.3,0.02058931],[2425.2,2.10503],[2424.7,7.34871107]],[[2425.6,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1642915885503,[[2425.9,0.006491],[2425.8,0.02058787],[2425.6,3.60977212],[2425.4,4.60266769],[2425.1,5.10503]],[[2426.0,0.86715229],[2426.2,6.828057],[2426.3,17.7],[2426.5,2.10503],[2426.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642915968015,[[2428.0,0.02056818],[2427.9,0.9789],[2427.8,0.02056818],[2427.6,1.23576736],[2427.5,2.10503]],[[2429.5,0.1645],[2429.6,41.1578],[2429.8,4.09251973],[2430.0,71.20342823],[2430.2,13.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1642916007559,[[2431.8,3.11099112],[2431.7,5.1040149],[2431.6,0.02053612],[2431.3,3.0]],[[2432.5,19.80191247],[2432.7,2.10503],[2432.9,31.9154],[2433.1,0.1643],[2433.2,2.06054499]]]
["bitfinex-derivatives","ETHF0:USTF0",1642916018773,[[2430.6,0.02054709],[2430.4,0.02054709],[2430.3,2.10503],[2430.1,0.6236],[2430.0,2.10503]],[[2430.9,2.10503],[2431.1,2.10503],[2431.4,17.7],[2431.9,6.509],[2432.0,13.32245853]]]
["bitfinex-derivatives","ETHF0:USTF0",1642916090149,[[2438.3,1.595846],[2438.2,1.924887],[2438.1,2.1255137],[2437.9,2.1255137],[2437.8,2.09599499]],[[2438.5,17.7],[2438.6,1.922362],[2439.1,3.0],[2439.2,2.04838706],[2439.3,0.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1642916128792,[[2436.1,2.10503],[2435.8,0.02050294],[2435.6,0.02050294],[2435.5,0.6219],[2435.1,37.27581717]],[[2436.5,26.864762],[2436.7,3.0],[2436.9,2.7059678],[2437.0,0.164],[2437.1,5.83046712]]]
["bitfinex-derivatives","ETHF0:USTF0",1642916179045,[[2438.3,0.22873943],[2438.2,4.027392],[2437.9,7.45100254],[2437.7,0.02048542],[2437.0,11.15436082]],[[2438.6,17.7],[2439.0,4.21006],[2439.1,6.96989032],[2439.2,6.673],[2439.4,2.47203378]]]
["bitfinex-derivatives","ETHF0:USTF0",1642916218586,[[2438.2,2.10503],[2437.7,3.3022174],[2437.5,0.0204874],[2437.2,18.26986273],[2436.3,65.60886947]],[[2438.4,17.7],[2438.5,1.46775],[2438.6,7.87082153],[2438.7,3.0],[2438.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642916266045,[[2440.4,3.56237769],[2440.3,5.91403151],[2440.2,1.922362],[2440.1,2.10503],[2440.0,5.92165696]],[[2442.0,0.0989791],[2442.1,3.0],[2442.2,0.1638],[2442.3,6.509],[2442.4,4.07147797]]]
["bitfinex-derivatives","ETHF0:USTF0",1642916302587,[[2439.3,2.646948],[2438.8,2.12550787],[2438.6,0.02047787],[2438.5,3.82740842],[2438.2,3.0]],[[2439.6,17.7],[2439.7,3.309849],[2439.8,3.04051278],[2439.9,2.26883],[2440.0,1.46775]]]
["bitfinex-derivatives","ETHF0:USTF0",1642916382268,[[2439.4,2.10503],[2439.2,4.42231721],[2438.9,3.71263445],[2438.7,6.37729988],[2438.1,67.32038043]],[[2440.1,17.69745831],[2440.2,4.027392],[2440.3,7.77528503],[2440.4,2.26883],[2440.5,4.07453742]]]
["bitfinex-derivatives","ETHF0:USTF0",1642916424109,[[2434.5,0.09661591],[2434.3,2.12554602],[2434.0,0.02051602],[2433.9,1.29013255],[2433.8,3.48268043]],[[2434.7,1.583717],[2434.8,17.7],[2435.1,0.1642],[2436.2,32.9393],[2437.8,0.6232]]]
["bitfinex-derivatives","ETHF0:USTF0",1642916458253,[[2434.0,0.945535],[2433.9,2.12554956],[2433.7,2.10503],[2433.6,0.02051956],[2433.4,1.77529218]],[[2434.3,1.583717],[2434.4,5.232211],[2434.5,19.80503],[2434.8,2.26933],[2434.9,1.30831944]]]
["bitfinex-derivatives","ETHF0:USTF0",1642916495795,[[2434.9,0.016127],[2434.7,0.940782],[2434.6,1.23222352],[2434.5,3.48268043],[2434.4,4.23057429]],[[2435.1,1.583717],[2435.2,3.700876],[2435.3,1.84701605],[2435.5,26.31403],[2435.6,5.83216837]]]
["bitfinex-derivatives","ETHF0:USTF0",1642916548157,[[2433.0,0.007583],[2432.9,0.944775],[2432.8,2.10503],[2432.6,2.12556042],[2432.1,3.0]],[[2433.3,3.179563],[2433.4,7.337241],[2433.6,17.7],[2433.7,2.10503],[2433.8,3.1643]]]
["bitfinex-derivatives","ETHF0:USTF0",1642916585491,[[2433.3,0.004537],[2433.2,0.954131],[2433.1,2.10503],[2432.9,1.38328335],[2432.8,3.88075083]],[[2433.4,1.583717],[2433.5,1.595846],[2433.7,4.027392],[2433.8,1.83011977],[2434.3,10.08144407]]]
["bitfinex-derivatives","ETHF0:USTF0",1642916639260,[[2433.9,0.957012],[2433.8,2.113343],[2433.5,1.23278318],[2433.2,4.51699996],[2433.1,3.0]],[[2434.2,5.28639054],[2434.3,1.922362],[2434.4,6.87118353],[2434.5,17.7],[2434.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642916686707,[[2433.6,0.955027],[2433.5,0.02052221],[2433.3,2.12555221],[2433.0,5.10082705],[2429.1,1.57141176]],[[2433.8,2.10576801],[2433.9,6.91406663],[2434.0,1.922362],[2434.1,19.80503],[2434.3,5.83216837]]]
["bitfinex-derivatives","ETHF0:USTF0",1642916760489,[[2434.7,4.72984],[2434.6,0.02051366],[2434.3,4.59025193],[2433.6,4.0870502],[2433.0,17.7]],[[2435.0,3.168],[2435.1,3.309849],[2435.3,20.59667292],[2435.4,14.46020754],[2435.5,4.13866527]]]
["bitfinex-derivatives","ETHF0:USTF0",1642916763289,[[2433.6,2.10503],[2433.5,0.02052267],[2433.4,2.10503],[2433.3,0.02052267],[2433.1,23.6665425]],[[2434.0,2.81960991],[2434.2,2.10503],[2434.4,17.69884358],[2434.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642916834767,[[2429.4,1.694846],[2429.3,2.10503],[2429.1,2.10503],[2428.8,0.02056204],[2428.7,3.4634502]],[[2429.8,7.444736],[2429.9,2.10503],[2430.0,2.01876055],[2430.2,4.09184654],[2430.4,21.79184654]]]
["bitfinex-derivatives","ETHF0:USTF0",1642916878622,[[2439.1,3.783596],[2439.0,2.10503],[2438.8,2.10503],[2438.7,1.6358538],[2438.5,3.38337236]],[[2439.5,0.1],[2439.9,2.10503],[2440.6,3.1638],[2440.7,6.509],[2441.0,11.22904831]]]
["bitfinex-derivatives","ETHF0:USTF0",1642916904739,[[2446.1,1.22641798],[2445.1,5.0],[2444.6,3.0],[2443.3,2.12166309],[2435.1,3.38337236]],[[2448.2,2.99866211],[2448.7,10.0],[2449.1,6.509],[2449.2,1.22490474],[2449.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642916922658,[[2446.5,3.506075],[2446.4,2.10503],[2446.1,0.0204165],[2446.0,1.2264585],[2445.9,2.1254465]],[[2447.2,2.10503],[2447.5,4.0628828],[2447.7,4.06288282],[2447.9,2.99866211],[2448.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642916972900,[[2448.4,1.58664565],[2448.3,4.53517267],[2448.0,4.21006],[2447.9,1.922362],[2447.7,0.58258409]],[[2448.5,2.41741591],[2448.6,2.10503],[2449.1,2.10503],[2449.6,3.0],[2449.9,0.1633]]]
["bitfinex-derivatives","ETHF0:USTF0",1642917002024,[[2452.3,3.518208],[2452.2,2.10503],[2452.0,2.10503],[2451.8,3.0],[2451.5,6.46844859]],[[2452.8,2.10503],[2453.1,2.10503],[2454.0,10.8108],[2454.5,0.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1642917028140,[[2454.6,1.583717],[2454.5,4.905695],[2454.4,2.10503],[2454.2,2.10503],[2454.0,1.22248374]],[[2454.9,1.594344],[2455.0,2.10503],[2455.3,2.10503],[2455.6,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642917069882,[[2451.7,2.10503],[2451.5,2.10503],[2451.1,0.02037544],[2450.8,4.62781011],[2450.5,3.0]],[[2452.3,2.10503],[2452.4,7.22476212],[2452.6,2.71201407],[2452.7,7.93011212],[2452.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642917135543,[[2456.5,2.10503],[2456.2,2.10503],[2455.8,1.22156599],[2455.7,3.0],[2455.4,4.46999196]],[[2457.2,2.10503],[2457.7,2.10503],[2457.9,7.62738665],[2458.1,3.0],[2458.3,1.38317356]]]
["bitfinex-derivatives","ETHF0:USTF0",1642917176267,[[2454.1,2.10503],[2453.8,5.54229642],[2453.1,3.0],[2453.0,27.3179336],[2451.1,13.197]],[[2454.7,2.10503],[2455.0,1.99405492],[2455.1,4.936992],[2455.2,2.0354121],[2455.5,2.0354121]]]
["bitfinex-derivatives","ETHF0:USTF0",1642917197394,[[2453.9,2.10503],[2453.7,2.10503],[2453.3,3.43726642],[2450.1,1.73],[2450.0,4.39665969]],[[2454.6,17.7],[2454.7,2.10186681],[2454.8,2.10503],[2455.1,3.8616],[2455.2,0.1628]]]
["bitfinex-derivatives","ETHF0:USTF0",1642917237532,[[2451.2,1.595846],[2451.1,4.783564],[2451.0,0.099],[2450.6,2.10503],[2446.2,8.921277]],[[2451.4,4.20862774],[2451.5,1.583717],[2451.6,1.923534],[2452.3,1.92743024],[2452.9,17.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1642917281776,[[2450.0,2.44126642],[2449.9,3.0],[2449.7,1.22462091],[2449.5,1.22471197],[2449.3,20.9906]],[[2451.5,17.7],[2451.6,6.509],[2451.7,1.83787123],[2452.2,3.1632],[2452.6,26.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1642917314110,[[2448.8,0.055531],[2448.7,1.595846],[2448.6,2.10503],[2448.4,2.10503],[2448.2,2.0401127]],[[2449.1,3.506079],[2449.2,2.10503],[2449.3,17.7],[2449.5,2.10503],[2449.6,2.0401127]]]
["bitfinex-derivatives","ETHF0:USTF0",1642917357349,[[2446.7,0.056584],[2446.5,3.700876],[2446.4,2.04159547],[2446.2,3.26794148],[2446.1,3.43694613]],[[2446.9,2.10503],[2447.1,1.876244],[2447.4,2.10503],[2447.8,2.04159547],[2448.0,2.20489546]]]
["bitfinex-derivatives","ETHF0:USTF0",1642917392792,[[2446.8,2.04129124],[2446.6,3.2674678],[2445.9,1.4718054],[2445.8,6.43694613],[2445.2,21.4802]],[[2448.0,6.509],[2448.1,20.7],[2448.2,2.04129124],[2448.4,2.04129124],[2448.5,10.1633]]]
["bitfinex-derivatives","ETHF0:USTF0",1642917465673,[[2447.3,6.828057],[2447.2,2.10503],[2447.1,1.22591684],[2446.9,5.10503],[2446.6,17.7]],[[2448.0,2.10503],[2448.6,0.1633],[2448.7,17.7],[2449.2,6.81000107],[2453.5,17.24574134]]]
["bitfinex-derivatives","ETHF0:USTF0",1642917502903,[[2456.9,6.835503],[2456.8,2.10503],[2456.5,3.32626577],[2456.4,4.84122233],[2456.1,3.0]],[[2458.2,6.509],[2458.5,0.2627],[2458.6,23.43173845],[2461.1,8.14281184],[2461.4,15.86786252]]]
["bitfinex-derivatives","ETHF0:USTF0",1642917535840,[[2475.0,1.682717],[2474.9,3.309849],[2474.8,1.922362],[2474.7,2.10503],[2474.6,0.1615]],[[2475.1,5.24542181],[2475.2,1.62359391],[2476.9,0.1615],[2477.0,0.9977],[2477.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642917561362,[[2464.9,0.099],[2464.4,11.0063],[2463.7,0.1622],[2463.2,3.0],[2462.3,5.099]],[[2465.9,1.83169565],[2466.0,24.80503],[2466.2,1.21649547],[2466.6,2.10503],[2466.8,1.45943428]]]
["bitfinex-derivatives","ETHF0:USTF0",1642917601706,[[2466.3,2.10503],[2466.1,12.55552999],[2465.3,0.162],[2465.1,3.0],[2464.3,19.45301233]],[[2466.9,1.57969024],[2467.0,19.36252363],[2467.1,2.10503],[2467.3,2.10503],[2467.4,1.21589412]]]
["bitfinex-derivatives","ETHF0:USTF0",1642917630028,[[2469.7,2.10503],[2468.6,0.1618],[2467.9,3.0],[2467.0,1.45920637],[2464.9,0.099]],[[2470.5,2.10503],[2470.6,1.03802075],[2470.8,7.10503],[2470.9,19.7046601],[2471.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642917669976,[[2468.6,3.0],[2468.4,1.21533625],[2467.8,1.45874018],[2467.2,37.2773]],[[2470.8,9.53704909],[2471.0,8.61403],[2471.3,0.1618]]]
["bitfinex-derivatives","ETHF0:USTF0",1642917712010,[[2466.6,0.162],[2465.1,1.75239824],[2464.9,6.608],[2464.5,8.0],[2464.2,34.7719]],[[2468.0,3.179563],[2468.5,2.10503],[2468.8,0.162],[2468.9,1.21515694],[2472.1,12.83566671]]]
["bitfinex-derivatives","ETHF0:USTF0",1642917726027,[[2462.3,0.2613],[2461.8,2.10577266],[2461.4,40.0656],[2461.1,0.099],[2460.4,6.8231]],[[2463.4,3.17447],[2463.5,1.922362],[2463.6,5.10503],[2463.9,2.10503],[2464.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642917767052,[[2463.6,1.879857],[2463.5,0.001721],[2463.3,2.10503],[2463.2,17.7],[2463.1,2.26733]],[[2463.7,1.595369],[2463.8,1.57484717],[2463.9,5.414879],[2464.0,1.922362],[2464.4,1.07210144]]]
["bitfinex-derivatives","ETHF0:USTF0",1642917834507,[[2466.9,1.21607669],[2466.8,1.759567],[2466.7,19.80503]],[[2467.3,0.09065308],[2467.6,2.10503],[2468.5,1.21532283],[2468.6,0.1],[2468.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642917865050,[[2466.6,2.10503],[2466.2,0.001721],[2466.1,2.10503],[2465.7,0.162],[2465.6,1.46003942]],[[2467.1,3.309849],[2467.2,2.10503],[2467.3,3.54631613],[2467.4,2.10503],[2467.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642917910186,[[2463.9,2.10503],[2463.8,0.1623],[2463.7,2.10503],[2463.6,0.099],[2463.5,3.0]],[[2465.5,3.09992409],[2465.7,0.1622],[2465.8,20.69807152],[2465.9,5.76250292],[2466.2,11.40016466]]]
["bitfinex-derivatives","ETHF0:USTF0",1642917946430,[[2459.8,0.099],[2459.4,0.1625],[2459.3,17.7],[2459.0,1.21997574],[2458.4,6.509]],[[2461.3,80.63813518],[2461.5,0.1625],[2461.6,3.88466204],[2462.3,0.5971],[2462.5,1.46196579]]]
["bitfinex-derivatives","ETHF0:USTF0",1642917966751,[[2462.1,1.75458338],[2461.7,17.8623],[2461.5,6.84111032],[2461.2,3.05550884],[2461.0,0.6198]],[[2463.1,77.79644207],[2463.2,6.487428],[2463.8,6.509],[2464.2,1.2174677],[2464.3,0.1623]]]
["bitfinex-derivatives","ETHF0:USTF0",1642918021217,[[2457.3,0.099],[2456.8,2.10503],[2456.7,1.22114903],[2456.5,0.1627],[2456.4,3.5379379]],[[2457.5,4.893566],[2457.6,1.595846],[2457.7,1.07186559],[2457.9,4.21006],[2458.6,3.16077152]]]
["bitfinex-derivatives","ETHF0:USTF0",1642918051844,[[2455.2,17.703202],[2455.1,2.10503],[2454.9,2.26783],[2454.4,3.05550884],[2454.0,5.0]],[[2455.7,2.10314651],[2456.2,2.10503],[2456.9,0.9695],[2457.1,5.29666721],[2457.7,21.31898047]]]
["bitfinex-derivatives","ETHF0:USTF0",1642918096387,[[2455.2,1.76987592],[2455.1,17.7],[2455.0,2.10503],[2454.8,3.31730884],[2454.5,3.6025]],[[2455.6,3.69775815],[2455.7,1.922362],[2455.8,2.10503],[2456.2,5.14722907],[2456.9,6.40016466]]]
["bitfinex-derivatives","ETHF0:USTF0",1642918172270,[[2458.0,2.10503],[2456.9,1.75826309],[2455.9,8.0],[2454.2,4.07889725],[2454.0,4.48678697]],[[2458.7,4.027392],[2458.8,4.893566],[2459.0,2.10503],[2459.6,4.21836853],[2459.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1642918175672,[[2458.3,3.326654],[2458.2,17.7],[2458.1,2.10503],[2457.6,2.03239227],[2457.5,3.6055]],[[2458.5,1.595846],[2458.7,4.027392],[2459.0,4.13742227],[2459.2,37.22699227],[2460.2,17.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1642918257546,[[2457.9,2.33777276],[2457.8,0.006789],[2457.7,6.509],[2457.6,19.73218576],[2457.5,2.10503]],[[2458.1,5.0077381],[2458.2,4.905695],[2458.4,2.10503],[2458.9,5.76250292],[2459.2,6.17936968]]]
["bitfinex-derivatives","ETHF0:USTF0",1642918290289,[[2460.5,17.86908377],[2460.4,5.10503],[2460.3,2.12532777],[2460.1,6.75598456],[2453.6,10.17016249]],[[2461.0,0.016],[2461.1,3.18323],[2461.3,2.10503],[2461.9,4.03925589],[2462.1,4.03925587]]]
["bitfinex-derivatives","ETHF0:USTF0",1642918333931,[[2459.4,2.10503],[2459.2,3.32492966],[2459.0,3.42631361],[2458.8,1.4844213],[2458.6,0.02031203]],[[2459.5,2.18481057],[2459.6,3.309849],[2459.7,1.922362],[2460.1,2.10503],[2460.2,7.04016619]]]
["bitfinex-derivatives","ETHF0:USTF0",1642918365071,[[2459.2,2.10503],[2459.1,0.02030964],[2459.0,7.00865574],[2458.9,0.02030964],[2458.6,4.66348038]],[[2459.9,2.10503],[2460.2,2.10503],[2460.3,5.78421625],[2460.4,2.99807152],[2460.5,4.04161852]]]
["bitfinex-derivatives","ETHF0:USTF0",1642918393504,[[2456.3,2.10503],[2456.1,4.7460825],[2455.7,0.83],[2455.6,6.509],[2455.4,6.44499153]],[[2457.1,6.82517933],[2457.2,2.10503],[2457.7,2.99807152],[2457.8,2.10503],[2457.9,0.1628]]]
["bitfinex-derivatives","ETHF0:USTF0",1642918440757,[[2456.4,1.22125428],[2456.1,0.5982],[2456.0,3.44499153],[2455.9,1.7793414],[2455.7,0.02033587]],[[2457.3,4.04683757],[2457.5,24.74490909],[2457.7,5.79997121],[2457.9,73.1215],[2458.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642918472084,[[2459.2,0.00066116],[2458.4,1.22027148],[2458.2,0.02031711],[2458.0,1.77778863],[2457.8,3.83]],[[2459.5,1.583717],[2459.6,4.04310477],[2459.8,4.04310479],[2459.9,7.02546352],[2460.2,5.96441731]]]
["bitfinex-derivatives","ETHF0:USTF0",1642918517138,[[2460.6,0.002593],[2460.5,0.02029682],[2460.3,0.02029682],[2459.9,2.9992029],[2459.8,2.10503]],[[2461.0,0.016],[2461.7,5.77784342],[2462.0,4.03906732],[2462.1,6.41982602],[2462.2,4.03906732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642918580098,[[2474.1,2.10503],[2473.9,1.21264782],[2473.8,7.10503],[2473.4,1.45544693]],[[2474.8,2.10503],[2475.1,2.10503],[2476.2,10.0],[2476.3,0.1615]]]
["bitfinex-derivatives","ETHF0:USTF0",1642918607126,[[2467.4,0.099],[2467.2,3.37177056],[2466.4,1.45957915],[2466.3,4.49720892],[2465.9,1.45985663]],[[2467.8,4.905695],[2467.9,3.68747375],[2468.1,2.10503],[2468.2,3.0],[2468.7,16.21523399]]]
["bitfinex-derivatives","ETHF0:USTF0",1642918647874,[[2468.7,1.74988786],[2468.2,1.45851592],[2467.9,2.58044851],[2467.8,0.6043],[2466.9,8.0]],[[2470.0,19.283717],[2470.1,2.10188083],[2470.3,2.10503],[2470.5,3.0],[2471.0,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642918679197,[[2465.4,2.10503],[2465.2,2.10503],[2464.8,2.02639173],[2464.6,2.02639172],[2464.4,3.34199007]],[[2466.0,4.027392],[2466.3,2.10503],[2466.4,2.02619875],[2466.6,19.72619875],[2467.2,3.1622]]]
["bitfinex-derivatives","ETHF0:USTF0",1642918724657,[[2463.6,2.20403],[2463.4,2.72433],[2463.3,3.34199007],[2462.9,6.509],[2462.6,2.9992029]],[[2464.5,17.7],[2465.3,6.32194261],[2465.4,2.10211947],[2465.7,38.97643419],[2465.8,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642918753890,[[2465.3,2.9992029],[2465.2,1.46027954],[2464.7,5.0]],[[2466.2,1.74478929],[2466.9,6.41982602],[2467.3,7.60584925],[2467.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642918780810,[[2455.5,1.46604301],[2455.4,5.0],[2455.0,2.9992029],[2454.7,17.7],[2454.1,69.6194]],[[2457.4,5.77773493],[2457.5,1.922362],[2457.6,2.10503],[2458.3,27.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1642918824563,[[2460.3,2.03023013],[2460.0,1.21946817],[2459.5,2.9992029],[2459.2,5.0],[2459.1,17.7]],[[2461.0,0.1],[2462.0,3.0],[2462.1,1.2184885],[2462.2,0.1625],[2462.3,5.13938666]]]
["bitfinex-derivatives","ETHF0:USTF0",1642918853997,[[2460.8,3.24892404],[2460.6,2.02983451],[2460.4,2.9992029],[2460.3,1.46322429],[2460.1,2.10503]],[[2462.1,17.7],[2462.2,2.02983451],[2462.4,2.02983451],[2462.7,8.03938666],[2462.9,43.46766619]]]
["bitfinex-derivatives","ETHF0:USTF0",1642918930270,[[2459.4,1.447757],[2459.3,8.63433758],[2459.2,2.9992029],[2459.1,3.56895148],[2459.0,0.02030758]],[[2460.0,6.74921321],[2460.2,3.07820113],[2460.4,7.72198859],[2460.6,4.04120814],[2461.0,57.06755386]]]
["bitfinex-derivatives","ETHF0:USTF0",1642918976925,[[2460.1,6.68693994],[2460.0,2.10503],[2459.9,0.02030247],[2459.8,2.10503],[2459.7,0.02030247]],[[2460.6,2.10503],[2460.9,2.10503],[2461.2,5.158096],[2461.3,4.04019075],[2461.4,17.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1642919009464,[[2458.1,1.595846],[2458.0,3.647211],[2457.9,1.447757],[2457.8,2.10503],[2457.6,2.12535169]],[[2458.3,3.309849],[2458.4,2.10503],[2458.7,2.10503],[2458.9,4.04401679],[2459.0,0.71923447]]]
["bitfinex-derivatives","ETHF0:USTF0",1642919042698,[[2460.1,2.10503],[2459.8,2.10503],[2459.7,0.02030379],[2459.5,0.02030379],[2458.3,5.0]],[[2460.4,4.904011],[2460.6,1.922362],[2460.7,2.10503],[2460.9,2.10503],[2461.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642919097168,[[2459.5,0.02030412],[2459.4,2.9992029],[2459.3,0.02030412],[2459.0,17.7],[2458.9,5.0]],[[2460.2,6.01290362],[2460.6,5.79962659],[2460.9,6.41982602],[2461.1,4.04051889],[2461.3,11.54636815]]]
["bitfinex-derivatives","ETHF0:USTF0",1642919131499,[[2461.3,1.21884226],[2461.1,0.00237842],[2461.0,0.02029344],[2460.9,1.462873],[2460.8,2.12532344]],[[2461.4,10.51121462],[2461.7,2.10503],[2461.8,17.7],[2461.9,3.0],[2462.3,0.09773903]]]
["bitfinex-derivatives","ETHF0:USTF0",1642919175748,[[2460.4,2.10503],[2460.3,6.509],[2460.2,2.12533008],[2460.1,1.46332862],[2459.9,0.02030008]],[[2460.9,6.826373],[2461.0,2.10503],[2461.2,2.10503],[2461.4,17.7],[2461.5,4.03971506]]]
["bitfinex-derivatives","ETHF0:USTF0",1642919207285,[[2456.0,0.099],[2455.7,6.509],[2455.5,0.02033864],[2455.3,0.02033864],[2455.1,8.7292476]],[[2456.5,6.489412],[2456.6,1.922362],[2456.7,19.80503],[2456.9,6.15241902],[2457.1,7.04738904]]]
["bitfinex-derivatives","ETHF0:USTF0",1642919293451,[[2462.1,0.02028418],[2462.0,4.21006],[2461.9,0.02028418],[2461.8,2.9992029],[2461.4,22.7]],[[2463.0,2.11503],[2463.3,2.10503],[2463.5,21.7365521],[2463.6,37.0124],[2463.7,4.0365521]]]
["bitfinex-derivatives","ETHF0:USTF0",1642919345613,[[2461.9,0.89479383],[2461.8,1.171262],[2461.7,2.12531583],[2461.5,5.08979261],[2461.3,10.29007462]],[[2462.2,1.922362],[2462.3,6.489412],[2462.4,2.10503],[2462.8,19.80503],[2463.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642919362125,[[2462.0,4.143271],[2461.8,2.10503],[2461.7,1.21863372],[2461.6,0.02028751],[2460.8,3.4337509]],[[2462.4,5.08374537],[2462.5,4.905695],[2462.6,2.10503],[2462.8,5.76181091],[2462.9,19.80503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642919424012,[[2461.7,2.10503],[2461.4,2.10503],[2460.4,3.8292029],[2460.2,3.4337509],[2459.2,4.49720892]],[[2462.2,26.111774],[2462.3,2.10503],[2462.5,5.10503],[2462.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642919455351,[[2459.0,0.008418],[2458.9,2.10503],[2458.6,2.10503],[2458.4,6.509],[2458.1,3.4337509]],[[2459.5,6.828057],[2459.6,2.10503],[2460.2,2.10503],[2460.3,4.28380891],[2460.4,42.46426154]]]
["bitfinex-derivatives","ETHF0:USTF0",1642919488477,[[2459.1,3.274089],[2459.0,2.10503],[2458.8,8.61403],[2458.6,1.77734157],[2458.5,3.4337509]],[[2459.6,2.10503],[2459.9,1.0217],[2460.0,5.96457161],[2460.2,19.56503],[2460.4,1.3850891]]]
["bitfinex-derivatives","ETHF0:USTF0",1642919531835,[[2459.3,0.02178805],[2459.2,1.595846],[2459.1,1.46393512],[2459.0,2.10590438],[2458.9,1.922362]],[[2459.4,2.10503],[2459.8,2.10503],[2460.2,0.002895],[2460.4,5.10870521],[2461.0,4.88678068]]]
["bitfinex-derivatives","ETHF0:USTF0",1642919563571,[[2459.0,0.00087438],[2458.7,0.6011],[2458.3,3.32536734],[2457.9,4.63306825],[2457.6,6.509]],[[2459.1,9.115755],[2459.2,3.506079],[2459.3,1.215],[2459.5,17.46],[2459.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642919615519,[[2454.9,1.73029794],[2454.8,0.990008],[2454.7,0.008195],[2454.5,2.10503],[2454.2,2.10503]],[[2455.0,5.414879],[2455.4,8.07588155],[2455.6,21.50987658],[2456.0,3.0],[2458.5,6.41545404]]]
["bitfinex-derivatives","ETHF0:USTF0",1642919674675,[[2454.7,2.10503],[2454.5,3.32724406],[2454.4,0.000837],[2454.3,1.22231329],[2454.1,2.9992029]],[[2455.3,2.10503],[2455.6,2.10503],[2455.9,17.46],[2456.1,5.04184496],[2456.3,9.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642919726124,[[2455.4,2.9992029],[2455.3,36.2944],[2455.2,35.6583],[2455.1,38.15920119],[2454.9,8.0]],[[2457.2,1.683717],[2457.3,1.922362],[2457.6,5.04184496],[2457.7,3.0],[2457.8,17.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1642919772172,[[2455.9,0.00353372],[2455.8,3.0074879],[2455.7,2.10503],[2455.5,1.22170645],[2455.4,3.57117003]],[[2456.7,1.97044833],[2457.2,2.0661767],[2457.3,5.76181091],[2457.6,37.001],[2457.7,47.40575724]]]
["bitfinex-derivatives","ETHF0:USTF0",1642919803410,[[2457.5,0.003218],[2457.4,0.764019],[2457.3,0.02032392],[2457.1,1.22091928],[2457.0,2.12535392]],[[2457.6,2.10503],[2457.8,2.10503],[2458.3,0.7777],[2458.6,4.04446062],[2458.8,40.7907]]]
["bitfinex-derivatives","ETHF0:USTF0",1642919837047,[[2461.5,0.1654],[2461.4,6.3660411],[2461.3,2.10503],[2461.2,0.0202897],[2461.0,7.61606086]],[[2461.6,4.44834437],[2462.3,0.1],[2462.4,2.10503],[2462.6,2.10503],[2463.0,10.30638288]]]
["bitfinex-derivatives","ETHF0:USTF0",1642919882503,[[2459.1,0.00466757],[2458.8,1.24926353],[2458.7,6.509],[2457.0,41.38240093],[2456.8,4.19825116]],[[2459.9,1.922362],[2460.0,0.8656],[2460.5,8.14465183],[2460.9,5.78515473],[2461.0,11.62536353]]]
["bitfinex-derivatives","ETHF0:USTF0",1642919924340,[[2457.3,0.099],[2456.9,1.22100134],[2456.8,2.10503],[2456.7,0.63967],[2456.6,6.509]],[[2457.4,7.910796],[2457.5,3.518208],[2457.7,2.10503],[2458.2,17.46],[2458.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642919970410,[[2456.0,0.099],[2455.6,7.33370353],[2455.5,0.02033822],[2455.1,6.509],[2455.0,2.10503]],[[2456.1,2.09892599],[2456.2,23.949412],[2456.3,1.922362],[2456.5,2.10184334],[2456.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642920005148,[[2459.2,0.98810783],[2459.0,0.02030783],[2458.8,3.0],[2458.6,0.02094],[2458.5,1.22024525]],[[2460.4,17.46],[2460.5,7.20519313],[2460.6,10.50432068],[2460.7,0.1625],[2460.8,16.33541212]]]
["bitfinex-derivatives","ETHF0:USTF0",1642920083832,[[2453.8,1.22259237],[2453.5,0.04637],[2453.4,1.46734306],[2453.0,0.6179],[2452.8,38.1509]],[[2454.6,7.89004753],[2454.7,2.10503],[2455.0,2.10503],[2455.4,2.99766947],[2455.6,0.1628]]]
["bitfinex-derivatives","ETHF0:USTF0",1642920087532,[[2453.3,1.22283205],[2453.2,2.10503],[2452.9,2.14583],[2451.0,0.099],[2450.9,5.55212839]],[[2453.7,8.411774],[2453.8,2.10503],[2454.1,17.46],[2454.2,2.99766947],[2454.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642920155137,[[2453.4,1.22276515],[2453.1,0.83],[2453.0,17.46],[2452.9,6.17171808],[2452.7,11.01499878]],[[2453.7,2.10503],[2453.9,2.10503],[2454.1,1.922362],[2454.4,0.85129766],[2454.7,4.23094645]]]
["bitfinex-derivatives","ETHF0:USTF0",1642920186446,[[2453.4,2.10503],[2453.1,1.22293839],[2453.0,2.15054254],[2452.8,3.44158808],[2452.7,1.46774862]],[[2453.7,0.84945746],[2454.0,2.10503],[2454.1,3.518208],[2454.2,2.10503],[2454.5,4.23094645]]]
["bitfinex-derivatives","ETHF0:USTF0",1642920243902,[[2453.3,0.4337811],[2453.2,0.001276],[2453.0,1.46753541],[2452.9,2.10503],[2452.8,0.02193285]],[[2453.5,11.72476246],[2453.7,1.922362],[2453.8,7.24701276],[2454.6,9.41545404],[2454.9,8.41604925]]]
["bitfinex-derivatives","ETHF0:USTF0",1642920268925,[[2454.0,0.07806656],[2453.9,1.726476],[2453.8,2.14731241],[2453.7,2.10503],[2453.6,5.0]],[[2454.1,2.58967476],[2454.3,4.27215483],[2454.5,4.69877031],[2454.9,5.12660228],[2455.2,5.78515473]]]
["bitfinex-derivatives","ETHF0:USTF0",1642920315968,[[2454.7,0.61914071],[2454.5,0.02034071],[2454.3,3.44591006],[2454.2,2.93503],[2454.0,2.10503]],[[2454.8,2.10503],[2454.9,2.10503],[2455.0,6.29452284],[2455.1,3.0],[2455.4,5.13409641]]]
["bitfinex-derivatives","ETHF0:USTF0",1642920349800,[[2453.7,0.17270984],[2453.6,1.066838],[2453.5,0.02035184],[2453.3,1.87700969],[2453.2,2.10504006]],[[2453.8,1.69777259],[2454.6,4.66857026],[2455.0,49.22279299],[2455.4,17.46],[2455.7,10.46491855]]]
["bitfinex-derivatives","ETHF0:USTF0",1642920381230,[[2456.4,0.02033045],[2456.3,0.6053],[2456.1,0.02033045],[2455.8,1.92196372],[2455.7,5.10503]],[[2456.6,5.101925],[2456.7,3.309849],[2457.1,2.10503],[2457.2,5.05085613],[2457.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642920427992,[[2452.8,0.02036034],[2452.6,3.86638055],[2452.5,0.02036034],[2452.4,1.006e-05],[2452.3,2.72653]],[[2453.1,6.815928],[2453.3,2.10503],[2453.6,5.10289672],[2453.7,17.46],[2455.0,41.13969729]]]
["bitfinex-derivatives","ETHF0:USTF0",1642920503787,[[2453.9,0.0001],[2453.3,2.10503],[2453.1,2.71303],[2452.9,1.006e-05],[2452.7,1.46774398]],[[2454.0,1.583717],[2454.1,4.90488978],[2454.2,4.21006],[2454.3,19.382362],[2454.7,3.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1642920561154,[[2451.0,0.010384],[2450.9,1.595846],[2450.8,2.10503],[2450.5,1.22423534]],[[2451.2,1.583717],[2451.3,6.21161],[2451.4,2.10503],[2451.6,2.10503],[2452.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642920593491,[[2453.3,1.25084614],[2453.1,0.02035412],[2452.8,3.30283],[2452.4,6.52940423]],[[2453.4,5.045493],[2453.6,1.922362],[2453.7,2.10503],[2454.1,20.46],[2454.2,5.11105141]]]
["bitfinex-derivatives","ETHF0:USTF0",1642920631223,[[2453.8,1.22259264],[2453.7,2.107726],[2453.2,5.42711576],[2452.9,1.006e-05]],[[2454.2,24.84870832],[2454.3,5.232211],[2454.8,2.23880768],[2454.9,35.0206],[2455.1,5.11105141]]]
["bitfinex-derivatives","ETHF0:USTF0",1642920675966,[[2451.4,2.915955],[2451.1,0.02037382],[2451.0,0.002696],[2450.9,2.12540382],[2450.7,1.2240968]],[[2451.6,1.595846],[2451.8,4.027392],[2452.2,19.56503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642920709506,[[2454.1,0.00196251],[2453.8,1.22255208],[2453.6,1.80182981],[2453.0,3.0],[2452.6,32.4833]],[[2455.0,25.57105141],[2455.3,12.30332337],[2455.4,40.466],[2455.7,14.24618158]]]
["bitfinex-derivatives","ETHF0:USTF0",1642920743445,[[2448.9,0.02039264],[2448.6,1.24555632],[2448.5,2.10503],[2448.4,1.32424174],[2448.2,3.0]],[[2449.0,2.10503],[2449.2,2.10503],[2449.7,17.46],[2450.5,33.8182]]]
["bitfinex-derivatives","ETHF0:USTF0",1642920781598,[[2448.1,1.47049486],[2448.0,2.109338],[2447.9,0.002857],[2447.7,2.10503],[2447.6,0.02040317]],[[2448.2,1.922362],[2448.3,3.309849],[2448.4,1.595846],[2448.5,2.10503],[2448.8,19.56503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642920861702,[[2451.2,0.02037345],[2450.9,0.02037345],[2450.6,3.0],[2450.1,5.0],[2450.0,21.03439345]],[[2451.4,4.64770761],[2451.8,5.07022648],[2452.1,33.5242],[2452.2,5.78515473],[2452.3,6.93615065]]]
["bitfinex-derivatives","ETHF0:USTF0",1642920865005,[[2451.2,1.22386428],[2451.0,2.10503],[2450.8,3.0],[2450.7,2.10503],[2450.3,8.0]],[[2451.5,1.595846],[2451.6,5.414879],[2451.8,6.77013939],[2452.2,5.08921024],[2452.4,32.6453]]]
["bitfinex-derivatives","ETHF0:USTF0",1642920939501,[[2454.2,2.10503],[2454.1,3.41511343],[2454.0,4.31635065],[2453.3,17.46],[2452.3,1.3206913]],[[2454.6,1.583717],[2454.7,3.309849],[2454.8,2.10503],[2454.9,4.027392],[2455.4,20.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1642920978958,[[2454.6,0.02136113],[2454.5,1.222186],[2454.3,0.62394513],[2454.1,1.76029941],[2453.8,3.83]],[[2454.8,3.309849],[2455.3,2.10503],[2456.1,35.39044095],[2457.3,0.5983],[2457.4,6.65325356]]]
["bitfinex-derivatives","ETHF0:USTF0",1642921030822,[[2454.2,3.45007325],[2454.0,3.0],[2453.9,1.46700404],[2453.6,2.10503],[2451.9,2.01892181]],[[2455.7,5.80507847],[2455.9,17.46],[2456.0,9.55008719],[2456.4,42.84408258],[2456.8,12.52175414]]]
["bitfinex-derivatives","ETHF0:USTF0",1642921061359,[[2456.1,0.02033264],[2455.8,3.34692926],[2455.6,2.10503],[2455.3,1.4454],[2455.1,7.09118374]],[[2456.2,3.179563],[2456.3,3.309849],[2456.4,4.974492],[2456.6,2.10503],[2456.9,5.15363747]]]
["bitfinex-derivatives","ETHF0:USTF0",1642921107996,[[2455.5,0.02033719],[2455.4,0.001361],[2455.3,6.18371636],[2455.2,1.75950306],[2455.0,5.52774548]],[[2455.6,6.82564105],[2455.7,1.583717],[2455.9,2.10503],[2456.1,2.10503],[2456.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642921146336,[[2456.5,1.22123409],[2456.4,2.10503],[2456.2,3.44719773],[2456.0,2.08835061],[2455.5,31.969]],[[2457.0,1.595846],[2457.1,4.893566],[2457.2,4.027392],[2457.4,2.10503],[2457.8,25.58353808]]]
["bitfinex-derivatives","ETHF0:USTF0",1642921180979,[[2459.4,0.0203051],[2459.3,1.025035],[2459.2,0.0203051],[2458.9,1.22004794],[2458.8,2.10503]],[[2459.5,2.10251785],[2459.8,4.905695],[2459.9,1.922362],[2460.0,19.56503],[2460.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642921228631,[[2457.3,4.21006],[2456.9,0.6024],[2456.7,3.44719773],[2456.2,7.339],[2455.9,1.46583882]],[[2457.4,3.50526902],[2457.5,4.905695],[2457.6,17.46],[2457.9,4.1072],[2458.1,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642921311811,[[2458.0,1.029028],[2457.9,2.10503],[2457.7,6.1520909],[2457.6,0.02031955],[2457.5,3.44719773]],[[2458.5,26.05105726],[2458.7,1.922362],[2458.8,2.10503],[2459.0,4.04358949],[2459.1,5.12768571]]]
["bitfinex-derivatives","ETHF0:USTF0",1642921347055,[[2457.3,3.44766995],[2457.1,0.02032392],[2456.9,3.88361677],[2456.7,2.10503],[2456.5,7.339]],[[2457.5,2.10503],[2457.6,3.309849],[2457.8,2.10503],[2458.0,4.7032499],[2458.7,12.22599795]]]
["bitfinex-derivatives","ETHF0:USTF0",1642921370574,[[2458.6,2.189575],[2458.5,0.02031253],[2458.3,0.02031253],[2458.2,2.05040159],[2458.1,6.44714757]],[[2458.9,1.583717],[2459.2,5.1616006],[2459.5,2.10503],[2459.8,0.1625],[2459.9,5.26176908]]]
["bitfinex-derivatives","ETHF0:USTF0",1642921431545,[[2458.7,1.0772],[2458.6,1.583717],[2458.1,2.10503],[2457.9,0.02031699],[2457.7,6.46746456]],[[2458.8,1.221007],[2458.9,8.47960758],[2459.0,19.282559],[2459.1,2.10503],[2459.3,9.8481586]]]
["bitfinex-derivatives","ETHF0:USTF0",1642921472887,[[2465.3,1.710365],[2465.2,3.32194236],[2464.9,2.10503],[2464.3,3.2689684]],[[2466.9,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642921504124,[[2465.0,2.12528895],[2464.9,3.56551551],[2464.8,0.02025895],[2464.5,4.16048856],[2464.0,21.29]],[[2465.8,2.10503],[2466.0,1.922362],[2466.2,19.56503],[2466.4,4.03153103],[2466.6,7.02851546]]]
["bitfinex-derivatives","ETHF0:USTF0",1642921536368,[[2465.1,2.10987881],[2464.7,1.32542202],[2464.5,2.10503],[2463.8,0.83],[2463.7,3.0]],[[2465.2,1.59798755],[2465.3,4.893566],[2465.5,5.13344556],[2465.6,1.922362],[2465.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642921581111,[[2465.5,0.02025464],[2465.4,6.74037534],[2465.3,0.02025464],[2464.9,3.60326156],[2464.5,3.0]],[[2466.1,1.583717],[2466.2,4.905695],[2466.4,19.382362],[2466.5,5.10201443],[2466.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642921615451,[[2467.4,0.83523509],[2467.2,3.48349721],[2467.1,4.767618],[2466.9,2.97893]],[[2467.5,2.10503],[2467.9,2.10503],[2468.2,4.70288382],[2468.6,5.21072443],[2469.0,5.79476385]]]
["bitfinex-derivatives","ETHF0:USTF0",1642921663106,[[2471.2,0.01],[2470.9,2.0881685],[2470.5,2.10503],[2470.3,2.50331622],[2470.2,3.83]],[[2471.3,0.7549319],[2471.4,5.623238],[2472.3,2.99698443],[2472.5,4.83909214],[2472.9,16.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642921730267,[[2469.8,0.01],[2469.4,3.97931441],[2469.1,2.10503],[2468.8,26.29],[2468.5,4.5580206]],[[2469.9,1.92000025],[2470.0,2.10503],[2470.2,2.10503],[2470.6,2.99698443],[2470.9,4.26419908]]]
["bitfinex-derivatives","ETHF0:USTF0",1642921759799,[[2471.6,0.02019961],[2471.5,0.00166382],[2471.4,0.02019961],[2471.3,1.21393001],[2470.9,22.46]],[[2471.7,2.10503],[2471.9,2.10503],[2472.1,0.95798443],[2472.7,4.26419908],[2472.9,4.69076112]]]
["bitfinex-derivatives","ETHF0:USTF0",1642921804942,[[2471.2,2.78232928],[2470.9,1.48447718],[2470.5,0.00255736],[2470.4,6.509],[2470.3,3.0]],[[2472.0,4.26419908],[2472.1,2.10503],[2472.2,4.69076112],[2472.3,2.10503],[2472.5,5.06276436]]]
["bitfinex-derivatives","ETHF0:USTF0",1642921834470,[[2474.4,2.10503],[2474.1,2.10503],[2473.1,3.41526834],[2473.0,8.0],[2472.1,4.5580206]],[[2475.1,9.489412],[2475.2,6.132422],[2475.3,27.46],[2475.4,0.8404],[2476.1,5.10076429]]]
["bitfinex-derivatives","ETHF0:USTF0",1642921861887,[[2474.9,7.72037342],[2474.8,3.43192405],[2474.6,0.02017768],[2474.4,2.10503],[2471.1,3.32279783]],[[2475.0,2.10212004],[2475.1,1.595846],[2475.2,5.224888],[2475.3,2.10503],[2475.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642921901826,[[2479.0,0.02014383],[2478.8,0.02014383],[2478.5,2.10503],[2478.3,2.10503],[2478.1,1.21059809]],[[2479.1,5.10503],[2479.4,2.10503],[2479.8,20.46],[2480.2,11.74183953],[2480.4,5.49852835]]]
["bitfinex-derivatives","ETHF0:USTF0",1642921948472,[[2477.4,2.11815858],[2477.3,1.595846],[2477.2,3.309849],[2477.1,2.10503],[2477.0,0.007324]],[[2477.5,4.064598],[2477.6,1.583717],[2478.0,2.10503],[2478.1,8.01699495],[2478.5,7.89979385]]]
["bitfinex-derivatives","ETHF0:USTF0",1642921973194,[[2480.2,1.20956102],[2480.0,2.99991878],[2479.9,1.922362],[2479.8,1.20975118],[2479.5,17.46]],[[2481.5,0.0175253],[2481.8,5.72631381],[2482.0,7.49472498],[2482.6,35.21242759],[2483.9,13.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1642922044672,[[2483.8,0.02010555],[2483.7,1.922362],[2483.6,5.59370955],[2483.3,6.1985653],[2483.1,2.10503]],[[2483.9,3.688747],[2484.0,5.73628],[2484.1,3.104e-05],[2484.2,2.10503],[2484.4,5.08928354]]]
["bitfinex-derivatives","ETHF0:USTF0",1642922073790,[[2485.6,1.583717],[2485.5,0.9308921],[2485.3,0.0200921],[2485.2,2.10503],[2484.6,1.20742245]],[[2485.7,3.309849],[2485.8,2.616422],[2486.0,2.10503],[2486.2,17.46],[2486.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642922115039,[[2482.7,4.53470739],[2481.7,3.0],[2481.6,54.1242],[2481.5,38.25234274],[2481.4,9.93959993]],[[2483.4,0.511392],[2483.5,2.37945109],[2483.9,17.46],[2484.0,4.21006],[2484.3,44.56301312]]]
["bitfinex-derivatives","ETHF0:USTF0",1642922144583,[[2485.0,1.11454827],[2484.8,1.22741388],[2484.7,1.922362],[2484.6,2.10503],[2484.5,3.38887006]],[[2485.1,0.10943248],[2485.3,2.10503],[2485.8,2.10503],[2486.0,7.13821324],[2486.1,0.00302937]]]
["bitfinex-derivatives","ETHF0:USTF0",1642922173620,[[2482.5,1.922362],[2482.4,1.20850098],[2482.3,4.77653526],[2482.2,2.10503],[2482.0,6.509]],[[2483.3,0.8107],[2484.5,2.99864181],[2484.8,1.20736364],[2485.0,10.0],[2485.1,5.09897131]]]
["bitfinex-derivatives","ETHF0:USTF0",1642922213252,[[2480.5,0.001713],[2480.3,2.10503],[2480.0,2.10503],[2479.9,3.99442247],[2479.2,7.12375875]],[[2480.9,5.414879],[2481.0,1.5941325],[2481.1,3.32773],[2481.4,17.46],[2481.7,2.99582851]]]
["bitfinex-derivatives","ETHF0:USTF0",1642922241786,[[2482.1,0.6101],[2482.0,3.38902247],[2481.6,2.10503],[2481.4,3.6279492],[2481.3,2.10503]],[[2482.2,3.700876],[2482.3,4.893566],[2482.4,2.10503],[2482.5,2.66701955],[2483.0,7.65840362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642922283320,[[2482.8,0.02011158],[2482.7,3.04951],[2482.6,0.60795198],[2482.3,2.10503],[2482.2,8.20400007]],[[2482.9,2.10503],[2483.2,2.10503],[2483.4,0.01380799],[2483.8,17.46],[2484.1,5.0965258]]]
["bitfinex-derivatives","ETHF0:USTF0",1642922310747,[[2486.5,0.1775],[2486.3,4.027392],[2486.2,0.02008581],[2486.0,0.02008581],[2485.7,3.0]],[[2486.8,1.583717],[2486.9,5.414879],[2487.1,2.10503],[2487.5,17.46],[2487.7,2.99582851]]]
["bitfinex-derivatives","ETHF0:USTF0",1642922377128,[[2484.8,3.0],[2484.6,0.0973],[2484.4,0.02010062],[2484.2,0.02010062],[2484.0,5.10503]],[[2484.9,3.700876],[2485.0,4.893566],[2485.5,17.46],[2485.6,2.10503],[2485.8,4.00002412]]]
["bitfinex-derivatives","ETHF0:USTF0",1642922418668,[[2482.9,0.02011267],[2482.8,2.10503],[2482.7,0.02011267],[2482.6,3.3981588],[2482.0,3.0]],[[2483.1,3.309849],[2483.2,3.179563],[2483.4,2.10503],[2483.6,19.56503],[2483.8,2.99582851]]]
["bitfinex-derivatives","ETHF0:USTF0",1642922451007,[[2483.4,0.900005],[2483.3,2.10503],[2483.1,8.3205208],[2482.9,0.9753],[2480.4,4.01872034]],[[2483.9,2.11887749],[2484.2,2.10503],[2484.3,5.10128065],[2484.5,8.73257667],[2484.6,23.18631381]]]
["bitfinex-derivatives","ETHF0:USTF0",1642922480429,[[2483.3,0.02010935],[2483.1,4.55481674],[2483.0,1.20819686]],[[2484.7,7.31161059],[2484.8,5.68870973],[2484.9,4.00176157],[2485.0,5.23465718],[2485.3,12.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642922523760,[[2485.4,2.742198],[2485.3,4.87384476],[2484.5,35.9691],[2484.4,4.82838626],[2482.4,0.9693]],[[2485.6,4.905695],[2486.0,4.868692],[2486.1,5.07524646],[2486.3,19.56503],[2486.4,8.72559545]]]
["bitfinex-derivatives","ETHF0:USTF0",1642922553486,[[2486.3,0.02008488],[2486.1,2.12511488],[2486.0,3.40134505],[2485.5,1.44837832],[2485.1,75.30070739]],[[2487.1,17.46],[2487.2,2.99267296],[2487.6,6.226489],[2487.7,20.50589086]]]
["bitfinex-derivatives","ETHF0:USTF0",1642922592125,[[2487.8,13.0],[2487.3,1.20610794],[2486.8,3.0],[2485.3,36.9604],[2485.0,4.53470739]],[[2489.2,17.46],[2489.3,4.36450136],[2489.4,2.99373],[2489.7,0.1607],[2490.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642922620057,[[2488.3,13.0],[2488.2,2.01703013],[2488.0,2.10503],[2487.2,3.0],[2486.9,17.46]],[[2488.6,0.594122],[2488.7,1.922362],[2488.8,2.84333],[2489.0,0.1607],[2489.1,19.56503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642922671207,[[2486.4,0.00219911],[2486.1,0.02151],[2485.7,3.51065296],[2485.1,0.30676005],[2484.4,0.595]],[[2487.1,10.64305619],[2487.2,2.10503],[2487.3,5.09139922],[2487.4,10.67716664],[2487.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642922729085,[[2485.3,2.10503],[2484.3,1.44906629],[2484.2,0.30676005],[2484.1,3.0],[2483.9,36.8452]],[[2486.5,3.3115846],[2486.7,21.673417],[2486.8,3.0],[2487.0,1.44753094],[2487.1,42.4432]]]
["bitfinex-derivatives","ETHF0:USTF0",1642922762607,[[2486.0,0.02008746],[2485.8,0.02008746],[2485.7,0.04991],[2485.6,17.46],[2485.2,0.30676005]],[[2486.8,3.71079804],[2487.3,1.1713],[2487.4,7.30851384],[2487.5,37.9048],[2487.6,6.1024347]]]
["bitfinex-derivatives","ETHF0:USTF0",1642922803545,[[2489.7,2.10503],[2489.6,0.02005821],[2489.5,2.10503],[2489.4,0.02005821],[2489.2,2.68175977]],[[2490.2,3.173601],[2490.3,2.10503],[2490.8,3.0],[2490.9,2.10503],[2491.0,3.99158357]]]
["bitfinex-derivatives","ETHF0:USTF0",1642922832480,[[2492.2,2.185925],[2492.1,0.03883],[2492.0,0.02003751],[2491.9,1.0556],[2491.8,0.02003751]],[[2492.4,3.01664115],[2492.5,1.595846],[2493.4,3.0],[2493.7,2.61803471],[2493.9,13.51096343]]]
["bitfinex-derivatives","ETHF0:USTF0",1642922861899,[[2490.4,17.48004912],[2490.3,2.17891],[2490.2,0.12059612],[2490.0,4.20477701],[2489.8,4.51682005]],[[2490.9,3.38642987],[2491.0,2.10503],[2491.1,4.18261109],[2491.3,4.60070477],[2491.7,5.08930423]]]
["bitfinex-derivatives","ETHF0:USTF0",1642922906134,[[2489.9,0.03003831],[2489.7,3.41186188],[2489.3,18.81054865],[2489.2,2.69543],[2486.4,4.71489921]],[[2490.0,7.010725],[2490.1,0.9928],[2490.3,1.922362],[2490.4,2.10503],[2490.5,4.23575475]]]
["bitfinex-derivatives","ETHF0:USTF0",1642922961300,[[2488.2,0.084565],[2488.1,5.9173048],[2488.0,2.10503],[2487.8,0.1416],[2487.7,2.10503]],[[2488.6,0.01666703],[2489.3,5.26282605],[2489.7,4.60070477],[2490.1,6.29411264],[2490.3,7.6833]]]
["bitfinex-derivatives","ETHF0:USTF0",1642923004051,[[2490.4,0.02005017],[2489.9,0.13],[2489.8,0.5934],[2489.5,1.19536133],[2488.9,9.509]],[[2490.8,4.89237674],[2491.1,4.922362],[2491.2,2.10503],[2491.6,80.042],[2491.7,1.20399931]]]
["bitfinex-derivatives","ETHF0:USTF0",1642923006453,[[2489.9,2.10503],[2489.3,1.31636133],[2488.8,3.0],[2488.6,1.44654444],[2488.5,0.6135]],[[2490.6,1.583717],[2490.7,2.91723],[2490.9,3.0],[2491.2,2.10503],[2491.3,1.20419765]]]
["bitfinex-derivatives","ETHF0:USTF0",1642923073125,[[2491.7,0.02004096],[2491.5,0.02004096],[2491.4,0.0335],[2491.3,17.24],[2491.2,3.55007571]],[[2492.2,4.905695],[2492.3,1.922362],[2492.4,0.01582839],[2492.7,3.0],[2493.1,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642923116768,[[2490.7,5.49675646],[2490.4,2.10503],[2489.8,4.53470739],[2489.5,3.0],[2488.3,3.14863238]],[[2491.0,1.595846],[2491.1,4.893566],[2491.3,7.027392],[2491.4,4.22220291],[2491.5,0.00822003]]]
["bitfinex-derivatives","ETHF0:USTF0",1642923147911,[[2488.9,0.02006388],[2488.6,0.02006388],[2488.3,18.44563797],[2488.2,0.02103],[2488.1,2.10503]],[[2490.0,3.38646718],[2490.2,8.21491571],[2490.3,5.8491436],[2490.4,3.0],[2490.5,5.71865009]]]
["bitfinex-derivatives","ETHF0:USTF0",1642923178950,[[2488.8,3.38789026],[2488.6,0.6081],[2488.5,0.0200669],[2488.4,1.20558432],[2488.3,0.0200669]],[[2489.2,6.489412],[2489.3,4.922362],[2489.5,2.10503],[2489.7,4.22220291],[2489.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642923211283,[[2486.3,2.756527],[2486.2,2.10503],[2486.0,1.20673743],[2485.9,17.8546],[2485.7,7.19135483]],[[2486.8,3.309849],[2486.9,2.10348729],[2487.1,1.922362],[2487.2,2.10503],[2487.7,17.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1642923258243,[[2486.7,3.6039],[2486.4,2.10503],[2485.7,23.35290635],[2484.7,5.0]],[[2486.8,3.69628696],[2486.9,4.893566],[2487.0,2.10503],[2487.5,3.0],[2487.7,2.69873646]]]
["bitfinex-derivatives","ETHF0:USTF0",1642923305307,[[2489.8,1.20489537],[2489.6,19.34503],[2489.5,3.0],[2489.4,2.10503],[2489.3,1.46912796]],[[2490.3,1.95073],[2490.7,0.31761295],[2491.2,2.18549327],[2491.3,9.88986626],[2491.5,4.22690304]]]
["bitfinex-derivatives","ETHF0:USTF0",1642923336742,[[2486.7,0.01],[2486.2,2.10503],[2486.0,3.3985992],[2485.8,0.6104]],[[2486.8,3.988747],[2486.9,4.905695],[2487.0,2.10503],[2487.7,3.0],[2487.9,35.81555738]]]
["bitfinex-derivatives","ETHF0:USTF0",1642923412610,[[2487.3,0.5934],[2486.6,1.73728986],[2486.5,0.618],[2486.3,4.57749739],[2486.2,0.8]],[[2487.7,4.905695],[2487.8,2.222362],[2488.0,5.49930497],[2488.1,2.99876221],[2488.2,4.24921128]]]
["bitfinex-derivatives","ETHF0:USTF0",1642923415310,[[2487.5,3.39534391],[2487.3,2.10503],[2486.9,17.24],[2486.8,2.10503],[2486.7,1.23082055]],[[2488.0,2.10503],[2488.2,5.49930497],[2488.4,6.31982628],[2488.6,40.79533949],[2492.9,3.92859313]]]
["bitfinex-derivatives","ETHF0:USTF0",1642923456064,[[2488.2,3.7147703],[2488.1,3.39652755],[2487.9,3.0],[2487.7,23.80071537],[2487.5,2.10503]],[[2488.3,0.3],[2488.6,2.10503],[2488.7,3.39099766],[2488.8,2.91518326],[2488.9,4.23874708]]]
["bitfinex-derivatives","ETHF0:USTF0",1642923520333,[[2488.6,0.002451],[2488.5,0.01171],[2488.4,19.77498768],[2488.3,5.49615379],[2488.2,3.0]],[[2488.9,2.10503],[2489.2,6.34896689],[2489.4,4.66833058],[2489.8,5.09272427],[2490.4,13.42798169]]]
["bitfinex-derivatives","ETHF0:USTF0",1642923561782,[[2493.7,3.0],[2493.6,0.011693],[2493.3,20.62708673],[2493.1,0.04161],[2492.8,5.0]],[[2493.8,2.40503],[2493.9,1.922362],[2494.0,4.905695],[2494.2,2.10503],[2494.8,42.0449]]]
["bitfinex-derivatives","ETHF0:USTF0",1642923591616,[[2491.6,0.01],[2491.5,2.10503],[2491.0,19.54382065],[2490.9,6.11021593],[2490.7,2.41295425]],[[2491.8,4.893566],[2491.9,3.518208],[2492.0,2.10503],[2492.3,2.10503],[2492.8,2.99876221]]]
["bitfinex-derivatives","ETHF0:USTF0",1642923634660,[[2493.1,0.02003105],[2492.9,0.02310729],[2492.5,5.49082283],[2492.3,8.45832779],[2492.2,5.10503]],[[2493.2,3.688747],[2493.3,2.10503],[2493.6,1.922362],[2493.7,4.22334569],[2493.9,4.64568026]]]
["bitfinex-derivatives","ETHF0:USTF0",1642923666698,[[2495.1,0.43161625],[2494.9,0.02223045],[2494.7,4.482288],[2494.5,3.38579283],[2494.4,21.12408006]],[[2495.2,3.506079],[2495.3,7.010725],[2495.5,4.22334569],[2495.6,6.75071026],[2496.0,10.97886515]]]
["bitfinex-derivatives","ETHF0:USTF0",1642923696436,[[2496.2,0.0200056],[2496.1,2.10503],[2496.0,1.9463086],[2495.9,2.10503],[2495.6,18.44210731]],[[2496.4,4.90396937],[2496.7,2.10503],[2497.0,2.10503],[2497.6,6.38349149],[2497.9,8.01240653]]]
["bitfinex-derivatives","ETHF0:USTF0",1642923753200,[[2495.9,0.03000684],[2495.7,2.12503684],[2495.6,1.20209292],[2495.5,3.9702284],[2495.2,6.5477979]],[[2496.1,4.893566],[2496.2,1.595846],[2496.4,1.850159],[2496.5,4.21006],[2497.1,4.62451402]]]
["bitfinex-derivatives","ETHF0:USTF0",1642923810370,[[2496.0,1.935171],[2495.9,0.000853],[2495.8,0.6058],[2495.4,4.49286711],[2495.3,3.0]],[[2496.1,2.10245137],[2496.6,2.10503],[2497.2,70.444],[2497.4,17.4002],[2498.3,6.1972083]]]
["bitfinex-derivatives","ETHF0:USTF0",1642923842706,[[2496.0,8.411774],[2495.9,3.40017152],[2495.8,2.10503],[2495.5,4.49286711],[2495.2,2.03694238]],[[2496.5,4.888181],[2496.6,1.70263938],[2496.8,2.10503],[2497.1,2.99876221],[2497.4,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642923888243,[[2495.7,1.58571608],[2495.6,3.37814682],[2495.5,3.638575],[2495.2,3.8038485],[2495.1,2.10503]],[[2495.8,2.97133],[2495.9,4.603384],[2496.0,2.10503],[2496.5,4.20392789],[2496.6,1.2092]]]
["bitfinex-derivatives","ETHF0:USTF0",1642923920088,[[2491.6,4.21006],[2491.1,5.85639055],[2490.6,5.0],[2490.4,9.89685467],[2490.2,73.8043]],[[2493.0,3.61963627],[2493.2,19.34503],[2493.5,5.50762591],[2493.6,0.1603],[2493.7,35.8271]]]
["bitfinex-derivatives","ETHF0:USTF0",1642923963120,[[2492.4,5.23007686],[2492.3,1.922362],[2492.1,22.36506558],[2492.0,1.68775725],[2491.9,2.12506558]],[[2493.0,2.10503],[2494.1,10.49568168],[2494.2,2.07846173],[2494.3,7.74144387],[2494.4,35.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1642923998046,[[2491.6,0.01],[2491.4,0.02004414],[2491.3,2.10503],[2491.2,0.02004414],[2490.0,36.4431]],[[2491.7,6.16169724],[2491.9,2.10503],[2492.1,1.1253],[2492.2,2.10503],[2492.8,57.2252833]]]
["bitfinex-derivatives","ETHF0:USTF0",1642924043817,[[2492.4,0.03003522],[2492.3,9.40902026],[2492.2,0.02003522],[2492.1,1.34356665],[2491.9,17.24]],[[2492.5,3.37732005],[2492.6,4.883018],[2492.9,5.48345011],[2493.1,4.22000843],[2493.6,2.99876221]]]
["bitfinex-derivatives","ETHF0:USTF0",1642924082575,[[2492.7,8.17893006],[2492.2,4.81552021],[2491.9,17.24],[2491.8,4.53470739],[2490.8,39.46256367]],[[2493.2,6.19702804],[2493.4,2.10246117],[2493.5,3.38958749],[2493.7,4.23698436],[2493.8,9.764475]]]
["bitfinex-derivatives","ETHF0:USTF0",1642924159659,[[2489.4,1.81867229],[2489.0,1.4463351],[2488.8,3.0]],[[2490.8,6.171835],[2490.9,2.10503],[2491.1,1.2042897],[2491.2,3.15926221],[2491.3,19.34503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642924162663,[[2490.0,0.02005479],[2489.8,0.02005479],[2489.5,2.10503],[2489.4,3.6136],[2489.3,2.10503]],[[2490.1,2.10503],[2490.4,2.10503],[2490.8,6.16915414],[2491.2,0.1605],[2491.3,23.69135193]]]
["bitfinex-derivatives","ETHF0:USTF0",1642924238025,[[2488.0,2.10503],[2487.6,0.02007307],[2487.5,1.20600923],[2486.9,1.44757592],[2486.7,3.0]],[[2488.2,1.583717],[2488.3,4.905695],[2488.6,2.10503],[2488.9,2.10503],[2489.1,23.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1642924272468,[[2486.4,1.922362],[2486.3,2.71003],[2486.1,3.39849867],[2486.0,2.10503],[2485.9,17.24]],[[2486.7,6.489412],[2486.9,2.10503],[2487.1,4.65088897],[2487.3,3.38613994],[2487.5,4.23267492]]]
["bitfinex-derivatives","ETHF0:USTF0",1642924314806,[[2486.4,0.0271192],[2486.3,17.59345084],[2486.1,1.94244684],[2486.0,2.10503],[2485.6,4.20693275]],[[2486.6,2.10503],[2486.7,1.595846],[2486.8,2.10503],[2487.2,6.509],[2487.7,3.99688284]]]
["bitfinex-derivatives","ETHF0:USTF0",1642924350644,[[2485.1,0.03001993],[2485.0,18.81292165],[2484.9,1.922362],[2484.8,0.02009493],[2484.7,1.73860611]],[[2485.2,2.10503],[2485.7,2.10503],[2486.4,0.85329108],[2486.6,38.90506221],[2486.7,10.71510387]]]
["bitfinex-derivatives","ETHF0:USTF0",1642924382265,[[2487.6,0.0200744],[2487.4,0.0200744],[2487.3,0.5973],[2486.8,17.24],[2486.7,2.10503]],[[2487.7,9.73946071],[2487.8,7.43792715],[2488.0,3.37630953],[2488.2,4.22038691],[2488.8,8.91636765]]]
["bitfinex-derivatives","ETHF0:USTF0",1642924433817,[[2486.1,3.61118439],[2485.6,5.60981654],[2485.4,2.10503],[2485.2,3.97470739],[2485.1,2.10503]],[[2486.2,6.76138934],[2486.4,8.30731816],[2486.6,6.17413164],[2486.8,4.6769466],[2487.0,2.99876221]]]
["bitfinex-derivatives","ETHF0:USTF0",1642924469073,[[2485.0,0.01],[2484.7,1.922362],[2484.6,4.51983375],[2484.5,17.24],[2482.3,37.4153]],[[2485.1,3.13260505],[2485.2,5.414879],[2485.5,2.10503],[2485.6,1.922362],[2485.9,2.02985909]]]
["bitfinex-derivatives","ETHF0:USTF0",1642924513411,[[2484.5,3.40184408],[2484.4,2.10503],[2483.6,18.68950335],[2483.5,3.97470739],[2483.4,9.509]],[[2484.9,12.63875941],[2485.1,6.1512351],[2485.2,2.10503],[2485.3,4.65176042],[2485.6,0.85319916]]]
["bitfinex-derivatives","ETHF0:USTF0",1642924593385,[[2482.7,23.06018594],[2482.5,8.0],[2482.3,2.10503],[2482.1,6.98591174],[2482.0,2.71403]],[[2484.0,2.52151771],[2484.2,6.58372192],[2484.4,4.20252951],[2484.6,4.62278246],[2485.0,13.29046654]]]
["bitfinex-derivatives","ETHF0:USTF0",1642924622221,[[2483.2,2.10503],[2482.9,2.10503],[2482.6,8.0],[2482.5,70.9102],[2481.5,3.07064038]],[[2484.8,2.99876221],[2485.1,0.3],[2485.2,17.24],[2485.3,54.5078],[2485.7,36.6514]]]
["bitfinex-derivatives","ETHF0:USTF0",1642924674467,[[2484.3,0.01],[2484.2,0.20091311],[2483.9,4.04162722],[2483.8,11.27060771],[2483.7,21.00175733]],[[2484.4,5.284593],[2484.5,3.309849],[2484.6,5.27648233],[2484.8,4.19389097],[2484.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642924707198,[[2483.6,0.00478123],[2483.5,2.125018],[2483.4,4.85315829],[2483.2,2.10503],[2482.9,12.89196607]],[[2483.8,6.789412],[2483.9,1.922362],[2484.1,5.45872326],[2484.3,4.19389097],[2484.4,6.72195454]]]
["bitfinex-derivatives","ETHF0:USTF0",1642924754050,[[2484.2,1.73495978],[2483.1,5.0],[2483.0,5.45045554],[2482.9,4.89196607],[2482.5,8.0]],[[2485.0,6.30861121],[2485.1,3.47386388],[2485.2,4.12557873],[2485.3,11.922362],[2485.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642924787585,[[2484.2,0.052114],[2484.1,0.133477],[2484.0,3.39840311],[2483.9,2.10503],[2483.6,2.10503]],[[2484.4,1.583717],[2484.5,7.010725],[2484.7,2.10583],[2484.8,1.922362],[2485.0,4.60852484]]]
["bitfinex-derivatives","ETHF0:USTF0",1642924821518,[[2483.7,0.02010369],[2483.6,0.708277],[2483.5,1.22806277],[2483.3,3.40063381],[2483.2,2.10503]],[[2483.8,2.12738486],[2483.9,6.489412],[2484.0,4.027392],[2484.4,17.24],[2484.5,2.99876221]]]
["bitfinex-derivatives","ETHF0:USTF0",1642924879270,[[2480.2,0.02013482],[2480.1,1.595846],[2480.0,0.02013482],[2479.3,1.20997811],[2479.0,2.96475488]],[[2480.3,1.62896212],[2480.4,5.414879],[2480.6,1.922362],[2480.7,19.34503],[2481.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642924888384,[[2479.6,0.02013722],[2479.5,3.03003751],[2479.4,0.02013722],[2479.2,1.21006105],[2479.1,2.96475488]],[[2479.7,2.96883],[2480.0,0.03524512],[2480.1,0.02947838],[2480.3,2.10503],[2481.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642924954641,[[2480.1,0.381011],[2479.9,2.10503],[2479.7,2.10503],[2479.6,6.45182135],[2479.5,3.13]],[[2480.2,2.0017784],[2480.3,4.905695],[2480.4,2.4973873],[2480.5,4.027392],[2480.6,4.23287435]]]
["bitfinex-derivatives","ETHF0:USTF0",1642924999187,[[2479.9,3.40447542],[2479.2,8.61403],[2479.1,0.5961],[2479.0,4.50216807],[2478.9,2.90503]],[[2480.0,4.905695],[2480.1,1.583717],[2480.2,6.132422],[2480.3,1.54326489],[2480.5,3.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1642925030015,[[2482.9,1.583717],[2482.8,1.249617],[2482.7,3.309849],[2482.6,1.61939335],[2482.3,5.0]],[[2483.1,0.00084482],[2483.2,4.905695],[2483.3,1.922362],[2483.7,5.10503],[2483.9,4.18271777]]]
["bitfinex-derivatives","ETHF0:USTF0",1642925071058,[[2482.1,1.45037406],[2481.7,0.5919],[2481.6,0.1004],[2481.4,5.0],[2481.2,4.85139612]],[[2482.2,4.027392],[2482.3,6.489412],[2482.5,2.89093],[2482.7,2.8996],[2485.7,3.34049174]]]
["bitfinex-derivatives","ETHF0:USTF0",1642925104888,[[2483.6,5.52730414],[2483.4,5.01648502],[2482.8,4.21006],[2482.7,5.0],[2482.6,3.0]],[[2483.7,5.41237715],[2483.8,3.179563],[2483.9,2.10503],[2484.0,1.922362],[2484.1,0.01924451]]]
["bitfinex-derivatives","ETHF0:USTF0",1642925155240,[[2482.2,3.40118727],[2482.1,5.49626811],[2481.8,2.10503],[2481.6,0.6119],[2478.8,6.54444364]],[[2482.3,1.595846],[2482.4,4.89177933],[2482.5,1.922362],[2482.7,2.10503],[2483.1,5.457522]]]
["bitfinex-derivatives","ETHF0:USTF0",1642925182373,[[2482.0,1.20869117],[2481.6,3.40282848],[2481.4,1.4507371],[2481.2,4.80268956],[2481.1,13.61403]],[[2482.2,3.352492],[2482.3,4.190615],[2482.5,9.55927087],[2482.9,5.028738],[2483.2,74.8512]]]
["bitfinex-derivatives","ETHF0:USTF0",1642925214404,[[2481.9,0.0015546],[2481.5,2.10503],[2481.3,5.50850787],[2480.6,5.08975141],[2480.5,6.08484002]],[[2482.0,2.23666003],[2482.1,3.518208],[2482.2,2.10503],[2482.3,20.59210188],[2482.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642925291084,[[2481.0,3.40347787],[2480.2,5.0],[2480.1,9.509],[2479.8,17.24]],[[2481.5,3.514228],[2482.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642925340043,[[2482.4,0.002232],[2482.3,4.41106185],[2482.2,3.490524],[2482.1,2.10503],[2481.9,0.5987]],[[2482.6,2.10413326],[2482.8,2.08289488],[2482.9,4.19249065],[2483.0,2.10503],[2483.1,21.84886597]]]
["bitfinex-derivatives","ETHF0:USTF0",1642925373081,[[2482.2,2.10503],[2482.1,5.64376555],[2481.9,0.01468],[2481.7,6.20887705],[2480.3,5.11294188]],[[2482.5,1.590788],[2482.6,5.193566],[2482.7,1.922362],[2482.8,2.10503],[2482.9,20.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1642925417036,[[2486.9,2.30626881],[2486.6,2.10503],[2486.4,3.13],[2486.3,0.7886],[2486.2,7.19202197]],[[2487.4,4.905695],[2487.5,2.10503],[2487.8,6.99982265],[2488.0,17.24],[2488.1,40.81255282]]]
["bitfinex-derivatives","ETHF0:USTF0",1642925427743,[[2487.6,2.65311728],[2487.4,2.10503],[2487.2,2.10503],[2486.9,0.5942],[2486.8,1.73715239]],[[2487.9,8.711774],[2488.0,2.10503],[2488.3,17.24],[2488.7,2.10274803],[2489.1,2.99875071]]]
["bitfinex-derivatives","ETHF0:USTF0",1642925478899,[[2486.7,1.521459],[2486.6,0.5021],[2486.3,5.70875676],[2486.2,2.10503],[2486.0,2.10503]],[[2486.8,2.10503],[2487.1,5.414879],[2487.5,17.24],[2487.9,2.99875071],[2488.3,71.4575]]]
["bitfinex-derivatives","ETHF0:USTF0",1642925514822,[[2500.4,2.10503],[2500.1,2.10503],[2499.5,1.49634929],[2499.1,0.5021],[2498.6,4.22226388]],[[2501.4,0.1598],[2501.5,4.21006],[2501.7,1.50365071]]]
["bitfinex-derivatives","ETHF0:USTF0",1642925541850,[[2487.5,0.02007581],[2487.3,0.02007581],[2486.5,0.5021],[2485.4,5.0],[2482.8,75.072]],[[2488.9,3.99508543],[2489.1,3.99508545],[2489.3,0.1608],[2489.8,1.20491886],[2490.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642925577675,[[2485.4,0.02009303],[2485.2,0.02009303],[2484.2,3.0],[2483.7,0.1608],[2480.2,37.3556]],[[2486.1,0.1608],[2486.2,1.20669353],[2486.8,3.99851311],[2487.0,3.99851313],[2487.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642925603499,[[2478.3,5.0],[2476.9,0.02724],[2470.7,3.2527118],[2470.5,4.06588975],[2470.3,4.88777168]],[[2481.6,4.10380428],[2481.8,3.309849],[2481.9,1.83144706],[2482.3,2.10503],[2482.4,1.45022377]]]
["bitfinex-derivatives","ETHF0:USTF0",1642925663938,[[2486.8,2.10503],[2486.6,2.10503],[2485.4,1.50844172]],[[2487.3,1.922362],[2487.7,2.10503],[2487.8,2.69745382],[2488.6,0.1608],[2489.5,11.73532193]]]
["bitfinex-derivatives","ETHF0:USTF0",1642925697071,[[2488.6,0.5021],[2487.4,2.16404172],[2486.5,5.0],[2485.4,1.3882],[2485.0,3.26964402]],[[2489.6,8.411774],[2489.9,3.0],[2490.2,3.30978113],[2490.3,10.0],[2490.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642925723393,[[2489.8,0.00145041]],[[2492.6,0.01296932],[2493.1,4.21006],[2493.2,11.20331912]]]
["bitfinex-derivatives","ETHF0:USTF0",1642925750318,[[2496.4,2.98491565],[2496.2,5.07420788],[2495.7,0.1602],[2495.6,3.13],[2495.3,2.10503]],[[2497.4,0.46350898],[2498.7,4.05380181],[2498.8,3.0],[2498.9,4.459182],[2499.0,0.1602]]]
["bitfinex-derivatives","ETHF0:USTF0",1642925789649,[[2491.2,0.5021],[2491.0,0.02004739],[2490.8,0.02004739],[2490.1,17.24],[2490.0,3.0]],[[2491.5,4.21006],[2492.1,4.44457066],[2492.4,4.14993101],[2492.5,10.0],[2492.6,3.98943103]]]
["bitfinex-derivatives","ETHF0:USTF0",1642925818682,[[2493.4,2.12724203],[2493.3,0.1603],[2493.2,0.02002503],[2493.0,7.47298859],[2492.9,2.10503]],[[2493.8,2.10503],[2494.2,2.10503],[2494.4,4.20538429],[2494.6,4.62592272],[2495.0,5.04646115]]]
["bitfinex-derivatives","ETHF0:USTF0",1642925860427,[[2487.3,0.02007665],[2487.2,3.26964402],[2487.1,17.26007665],[2487.0,0.1607],[2486.7,1.65126543]],[[2488.2,3.309849],[2488.3,6.29655205],[2488.4,1.922362],[2488.5,3.0],[2488.7,7.47526471]]]
["bitfinex-derivatives","ETHF0:USTF0",1642925894956,[[2485.5,0.5021],[2485.4,3.26964402],[2485.3,2.26583],[2485.1,0.02009412],[2484.9,0.02009412]],[[2485.7,4.905695],[2485.8,1.59094021],[2485.9,4.027392],[2486.1,2.10503],[2486.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642925959724,[[2485.2,0.02009376],[2485.1,5.89793],[2485.0,0.02009376],[2484.8,2.10503],[2484.1,19.79333826]],[[2485.8,6.828057],[2485.9,8.41002608],[2486.1,4.5899513],[2486.3,17.24],[2486.4,8.0072196]]]
["bitfinex-derivatives","ETHF0:USTF0",1642926002261,[[2488.8,0.0200632],[2488.7,0.5021],[2488.6,0.7330492],[2488.3,3.39831611],[2487.9,0.06485132]],[[2488.9,5.900312],[2489.0,2.93514868],[2489.7,6.2994366],[2489.9,5.05803856],[2490.3,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642926032282,[[2487.0,0.02007923],[2486.9,1.304979],[2486.8,0.02007923],[2486.7,3.38312495],[2486.4,1.20652076]],[[2487.2,1.92982415],[2487.3,4.905695],[2487.5,0.0962962],[2488.1,3.0],[2488.2,35.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1642926064215,[[2485.2,0.02009303],[2485.1,3.6321],[2485.0,2.00431984],[2484.9,2.10503],[2484.7,5.39350429]],[[2485.3,2.10346198],[2485.4,5.656495],[2485.5,1.922362],[2485.8,2.10503],[2486.5,20.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1642926104956,[[2485.6,0.1608],[2485.2,4.50216807],[2485.1,3.0],[2485.0,1.44867742]],[[2486.7,21.429766],[2487.0,0.7451],[2487.2,3.0],[2487.5,2.10503],[2489.0,5.05687018]]]
["bitfinex-derivatives","ETHF0:USTF0",1642926121380,[[2489.3,1.583717],[2489.2,2.10503],[2489.1,1.922362],[2489.0,2.10503],[2488.7,0.1583]],[[2489.6,3.38232887],[2489.7,17.24],[2489.8,2.10503],[2490.2,3.0],[2490.6,10.1605]]]
["bitfinex-derivatives","ETHF0:USTF0",1642926179737,[[2490.8,0.1605],[2490.2,4.50216807],[2489.7,3.0],[2489.6,37.633],[2489.4,34.3346]],[[2491.5,0.81514211],[2491.7,6.36291301],[2491.8,1.580566],[2491.9,17.24],[2492.0,2.80513962]]]
["bitfinex-derivatives","ETHF0:USTF0",1642926210371,[[2493.1,0.02002928],[2493.0,0.5021],[2492.9,0.02002928],[2492.7,2.10503],[2492.5,0.04297]],[[2493.2,3.688747],[2493.4,1.922362],[2493.6,19.34503],[2493.7,5.07964897],[2494.1,5.67211929]]]
["bitfinex-derivatives","ETHF0:USTF0",1642926283443,[[2493.1,2.10503],[2493.0,3.39401241],[2492.3,0.03926],[2492.2,1.4444827],[2491.8,3.67066807]],[[2493.6,27.23799502],[2493.7,5.40503],[2493.9,1.922362],[2494.0,7.77714929],[2494.4,6.46257137]]]
["bitfinex-derivatives","ETHF0:USTF0",1642926286253,[[2492.5,7.91814141],[2492.0,2.10503],[2491.9,3.0],[2491.8,2.12861],[2491.6,3.67066807]],[[2492.6,2.10503],[2492.9,2.10503],[2493.0,5.232211],[2493.3,5.09230002],[2493.6,17.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1642926355137,[[2492.6,2.10503],[2492.3,6.48624136],[2492.0,1.20382232],[2491.7,3.0],[2491.4,5.11558325]],[[2493.1,6.825017],[2493.2,2.10503],[2493.4,2.10503],[2493.7,17.24],[2493.8,8.07784941]]]
["bitfinex-derivatives","ETHF0:USTF0",1642926397578,[[2488.8,0.02006578],[2488.6,0.02006578],[2488.2,0.5021],[2487.9,3.37074764],[2487.3,5.0]],[[2489.8,17.24],[2489.9,4.87020611],[2490.0,0.1605],[2490.2,3.99308934],[2490.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642926416096,[[2489.8,8.407795],[2489.5,5.0],[2489.4,2.10503],[2489.3,1.20515169],[2489.2,3.13]],[[2491.5,0.1605],[2492.0,6.509],[2493.1,14.92981854],[2493.4,5.07266272],[3609.2,0.05627015]]]
["bitfinex-derivatives","ETHF0:USTF0",1642926457947,[[2485.6,0.00953],[2485.4,2.10503],[2485.2,2.10503],[2484.4,37.641],[2484.3,1.20753781]],[[2486.0,7.452565],[2486.3,19.34503],[2486.8,1.20638955],[2486.9,3.1608],[2488.9,5.04743941]]]
["bitfinex-derivatives","ETHF0:USTF0",1642926497685,[[2480.4,0.5021],[2480.0,1.8302767],[2479.8,3.13],[2479.4,1.45190942],[2479.2,5.0]],[[2481.4,1.1697233],[2481.5,3.023362],[2481.9,1.20877428],[2482.0,2.10503],[2482.2,0.1612]]]
["bitfinex-derivatives","ETHF0:USTF0",1642926525709,[[2480.6,4.9353563],[2480.4,0.0201313],[2479.9,17.24],[2479.6,38.33256616],[2479.3,5.0]],[[2482.0,5.21689675],[2482.2,39.06662796],[2482.5,3.55519792],[2482.7,3.0],[2483.0,35.4802]]]
["bitfinex-derivatives","ETHF0:USTF0",1642926554433,[[2481.9,5.4301676],[2481.8,0.00953],[2481.6,0.0201166],[2481.4,3.37064764],[2481.2,18.44907378]],[[2482.0,0.00096706],[2482.7,5.26159436],[2483.1,5.01576555],[2483.5,24.36170032],[2483.7,9.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642926595981,[[2481.5,0.02012396],[2481.3,0.02012396],[2481.1,0.03529],[2481.0,2.173e-05],[2480.1,9.94778966]],[[2481.7,0.15724034],[2481.8,1.583717],[2482.0,1.922362],[2482.2,3.0],[2482.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642926659242,[[2490.8,1.32401202],[2490.7,3.10923],[2490.4,2.10503],[2489.3,6.44616783],[2487.3,0.8]],[[2491.9,2.10503],[2492.2,2.10503],[2492.6,2.99893763],[2493.1,16.509],[2493.4,0.1605]]]
["bitfinex-derivatives","ETHF0:USTF0",1642926691272,[[2492.0,2.10503],[2491.7,5.10503],[2491.5,0.5021],[2491.4,5.0]],[[2494.2,1.2028345],[2494.4,1.4432598],[2497.1,0.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1642926728009,[[2493.4,2.12505784],[2493.2,0.02216],[2492.2,3.0],[2491.8,2.74339307],[2490.9,17.24]],[[2494.1,1.922362],[2494.3,2.10503],[2494.4,2.99893763],[2494.5,2.95463],[2494.8,18.9855399]]]
["bitfinex-derivatives","ETHF0:USTF0",1642926757437,[[2495.1,4.40283165],[2494.5,0.1525],[2494.4,3.0],[2493.6,5.0],[2493.2,73.4884]],[[2496.5,6.321459],[2496.6,2.11500431],[2497.1,3.15913763],[2497.2,2.10503],[2497.5,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642926800574,[[2496.0,3.309849],[2495.9,2.10503],[2495.8,0.5021],[2495.6,2.10503],[2494.9,3.1602]],[[2496.5,5.23909429],[2496.7,2.10503],[2496.8,2.99893763],[2496.9,0.1602],[2497.0,36.559186]]]
["bitfinex-derivatives","ETHF0:USTF0",1642926831211,[[2495.4,1.011098],[2495.2,3.54976274],[2495.0,3.0],[2494.9,2.10503],[2492.4,8.89882763]],[[2496.8,22.9374709],[2497.1,2.99893763],[2497.2,6.49072322],[2497.4,34.3942],[2497.5,2.80739172]]]
["bitfinex-derivatives","ETHF0:USTF0",1642926876643,[[2495.4,0.5021],[2495.2,3.38618374],[2494.9,3.0],[2494.8,0.1157],[2494.7,0.6036]],[[2496.9,2.10503],[2497.0,1.36165599],[2497.1,2.10503],[2497.4,10.13796393],[2497.8,6.33052322]]]
["bitfinex-derivatives","ETHF0:USTF0",1642926915187,[[2501.9,0.5021],[2501.1,3.38618374],[2500.4,0.04115],[2500.1,4.40283165],[2499.7,6.55733658]],[[2503.0,0.1598],[2503.1,6.509],[2503.2,2.99893763],[2503.4,1.19839606],[2503.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642926930696,[[2502.8,0.5021],[2502.5,1.11103],[2501.9,4.8566592],[2501.1,4.19945333],[2500.8,0.5937]],[[2503.6,7.389623],[2503.8,2.99893763],[2503.9,1.19813205],[2504.3,11.19795759]]]
["bitfinex-derivatives","ETHF0:USTF0",1642926970636,[[2504.6,0.5021],[2504.5,5.411135],[2504.4,1.922362],[2503.9,2.10503],[2503.8,0.1535]],[[2504.7,2.10503],[2504.8,1.553461],[2505.0,2.10503],[2505.3,18.4374698]]]
["bitfinex-derivatives","ETHF0:USTF0",1642927034704,[[2499.6,2.10503],[2499.3,2.10503],[2498.4,6.509],[2498.3,3.0],[2498.1,2.68945297]],[[2499.7,2.45471561],[2499.8,1.583717],[2500.0,1.20000723],[2500.2,2.10503],[2500.3,0.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1642927065431,[[2498.9,4.318935],[2498.8,0.006488],[2498.7,1.2022],[2498.6,2.10503],[2498.5,2.424462]],[[2499.5,2.10503],[2499.6,17.24],[2499.8,1.20010011],[2500.0,0.16],[2503.6,21.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1642927106892,[[2501.1,6.252559],[2501.0,0.50316237],[2500.7,2.10503],[2500.5,2.10503],[2500.0,3.0]],[[2501.6,2.10503],[2502.1,1.19904008],[2502.5,0.1598],[2502.6,76.77977926],[2502.7,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642927136727,[[2499.6,0.011385],[2499.5,2.57865048],[2499.4,6.928803],[2498.8,3.26070113],[2498.5,3.0]],[[2499.8,3.179563],[2499.9,0.844844],[2500.0,2.10503],[2500.1,1.1078],[2500.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642927198091,[[2499.0,0.01764816],[2498.7,1.922362],[2498.5,0.5883],[2498.0,11.17108008],[2496.9,7.95073717]],[[2499.2,2.43206443],[2499.3,4.20796918],[2499.6,1.20021072],[2499.7,6.44056124],[2499.8,2.98235184]]]
["bitfinex-derivatives","ETHF0:USTF0",1642927213711,[[2498.0,3.38270334],[2497.0,5.65990117],[2496.9,0.6095],[2496.8,3.0],[2496.5,6.509]],[[2498.4,4.57695556],[2498.5,18.44074893],[2498.6,2.97253],[2498.7,2.10503],[2498.9,10.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1642927242231,[[2498.6,1.91170334],[2498.5,3.439114],[2498.4,2.10503],[2498.1,2.10503],[2498.0,3.0]],[[2499.2,2.10503],[2499.6,0.16],[2499.7,2.41272311],[2499.9,6.25589468],[2500.2,2.99323856]]]
["bitfinex-derivatives","ETHF0:USTF0",1642927291484,[[2499.2,2.10503],[2498.9,4.01673334],[2498.6,0.5001],[2498.2,3.0],[2498.0,50.42998935]],[[2499.7,2.549146],[2499.8,2.10503],[2500.0,2.10503],[2500.3,1.81214767],[2500.4,5.65283754]]]
["bitfinex-derivatives","ETHF0:USTF0",1642927368662,[[2502.1,4.10156402],[2501.8,4.10156401],[2500.6,0.07602],[2500.5,9.34900447],[2500.4,37.7603]],[[2502.3,2.78577012],[2502.4,1.23663833],[2502.5,17.3998],[2502.6,2.99488999],[2502.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642927408209,[[2500.8,1.583717],[2500.7,8.95305948],[2500.6,3.37168279],[2500.4,0.06362248],[2500.1,0.5927]],[[2501.1,1.643925],[2501.3,2.10320687],[2501.4,1.534829],[2501.5,7.74548507],[2501.6,1.19924019]]]
["bitfinex-derivatives","ETHF0:USTF0",1642927450558,[[2500.6,0.5001],[2500.5,3.309849],[2500.4,1.61582063],[2500.1,2.12500463],[2500.0,0.02434]],[[2500.7,4.093464],[2501.1,0.0109846],[2501.3,2.10503],[2501.4,4.19423838],[2501.7,0.1598]]]
["bitfinex-derivatives","ETHF0:USTF0",1642927496611,[[2497.3,0.5001],[2497.2,1.235984],[2496.6,3.36494982],[2496.5,2.10503],[2496.3,0.02756]],[[2497.4,5.35627687],[2497.5,1.922362],[2498.1,1.20093606],[2498.2,4.02968999],[2498.3,4.04346278]]]
["bitfinex-derivatives","ETHF0:USTF0",1642927527846,[[2499.2,4.321175],[2499.1,1.61583133],[2499.0,1.235984],[2498.9,2.12501533],[2498.6,2.10503]],[[2499.5,2.1021079],[2499.7,2.10503],[2500.2,18.59994306],[2500.3,4.32816931],[2500.7,49.35399001]]]
["bitfinex-derivatives","ETHF0:USTF0",1642927555169,[[2499.4,0.1391],[2499.3,3.33235161],[2499.2,17.24],[2499.1,3.0],[2499.0,0.6005]],[[2501.1,0.1598],[2501.2,1.19944158],[2501.3,2.99488999],[2501.6,19.36548522],[2501.7,1.0603]]]
["bitfinex-derivatives","ETHF0:USTF0",1642927584394,[[2500.9,3.33235161],[2500.3,3.13]],[[2502.6,1.11606862],[2503.3,37.3819]]]
["bitfinex-derivatives","ETHF0:USTF0",1642927627957,[[2497.0,0.5001],[2496.9,2.0004361],[2496.8,4.23638161],[2496.7,4.10546609],[2496.4,3.0]],[[2497.6,1.743717],[2497.7,5.62015814],[2497.8,2.10503],[2498.1,6.3911568],[2498.5,2.00043609]]]
["bitfinex-derivatives","ETHF0:USTF0",1642927663191,[[2497.6,3.506079],[2497.5,2.10503],[2497.1,17.24],[2496.8,2.26503],[1439.2,0.13352138]],[[2497.7,1.44044068],[2497.9,2.10503],[2498.2,0.16],[2498.3,4.36904009],[2498.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642927710729,[[2496.9,1.583717],[2496.8,4.200976],[2496.7,22.49221576],[2496.5,0.02000476],[2496.2,3.0]],[[2497.1,4.904419],[2497.4,2.94656],[2497.8,1.20107374],[2497.9,2.10503],[2498.0,7.11629]]]
["bitfinex-derivatives","ETHF0:USTF0",1642927786792,[[2495.4,1.922362],[2495.3,0.02001565],[2495.2,19.84309066],[2495.1,0.02001565],[2494.9,1.9877473]],[[2495.9,6.48128],[2496.1,2.04239689],[2496.2,2.25274001],[2496.3,8.71125439],[2496.9,3.98311481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642927820624,[[2496.3,3.506079],[2496.2,4.200976],[2496.1,20.684436],[2496.0,0.1602],[2495.9,2.10503]],[[2496.5,3.309849],[2496.6,1.592282],[2496.8,2.783501],[2497.1,1.20139947],[2497.2,0.1602]]]
["bitfinex-derivatives","ETHF0:USTF0",1642927867067,[[2493.5,3.40904503],[2493.3,0.02003033],[2492.8,3.5867],[2492.7,0.1603],[2492.6,10.31609942]],[[2494.3,4.905695],[2494.4,1.20269497],[2494.6,3.15518999],[2494.8,1.44301801],[2497.1,8.4030285]]]
["bitfinex-derivatives","ETHF0:USTF0",1642927902302,[[2492.5,2.10503],[2492.1,19.34503],[2491.5,6.6693],[2489.3,7.34556862],[2488.9,16.97147578]],[[2492.6,6.48634723],[2492.7,1.922362],[2492.8,1.75761217],[2492.9,2.10503],[2493.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642927939842,[[2493.0,20.6490492],[2492.8,0.0200345],[2492.7,2.10503],[2492.6,0.1603],[2492.0,1.28791756]],[[2493.2,4.905695],[2493.3,2.10240293],[2493.4,1.922362],[2493.7,2.64877683],[2493.9,3.15518999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642927987502,[[2494.3,3.3890147],[2494.1,0.18032483],[2492.9,3.0],[2492.8,1.44410477],[2492.5,1.44428469]],[[2494.6,3.309849],[2494.7,3.179563],[2494.8,4.02509631],[2495.0,5.09991999],[2495.3,1.20229249]]]
["bitfinex-derivatives","ETHF0:USTF0",1642928015333,[[2494.5,0.005084],[2494.4,17.266824],[2494.3,2.10503],[2494.2,0.1603],[2494.1,6.96115339]],[[2494.8,3.1815328],[2494.9,7.337241],[2495.2,2.10503],[2495.4,8.36888583],[2495.5,0.1603]]]
["bitfinex-derivatives","ETHF0:USTF0",1642928074516,[[2490.9,20.56989836],[2490.8,1.191473],[2490.7,0.02267736],[2490.4,7.08608698],[2490.2,2.10503]],[[2491.0,1.64390683],[2491.3,2.10503],[2491.8,1.44478505],[2492.2,3.15538999],[2492.5,3.98982294]]]
["bitfinex-derivatives","ETHF0:USTF0",1642928112958,[[2492.3,2.60513],[2491.8,17.26004349],[2491.7,0.1603],[2491.6,0.02004349],[2491.4,9.15876521]],[[2492.4,3.179563],[2492.5,5.09688377],[2492.7,2.10503],[2493.0,5.08727037],[2493.1,3.30838101]]]
["bitfinex-derivatives","ETHF0:USTF0",1642928195050,[[2497.6,0.01999692],[2497.4,0.02254392],[2497.2,0.16],[2497.1,2.10503],[2496.4,3.0]],[[2497.7,3.688747],[2497.8,3.518208],[2498.0,2.10503],[2498.2,5.72393681],[2498.5,4.1956285]]]
["bitfinex-derivatives","ETHF0:USTF0",1642928240399,[[2503.4,0.01994925],[2503.3,2.10503],[2503.1,0.01994925],[2503.0,1.922362],[2502.9,0.1597]],[[2503.7,2.10503],[2504.2,3.30302004],[2504.6,37.34118999],[2504.7,0.1597],[2504.8,34.7352]]]
["bitfinex-derivatives","ETHF0:USTF0",1642928272237,[[2500.7,5.24989984],[2500.0,0.1598],[2499.7,27.55609942],[2498.9,72.5338],[2497.7,3.22966329]],[[2501.0,5.07804695],[2501.1,1.595846],[2501.5,0.714028],[2501.7,1.35902053],[2501.9,4.7597957]]]
["bitfinex-derivatives","ETHF0:USTF0",1642928302058,[[2503.2,0.00152167],[2503.1,0.01995343],[2502.9,1.922362],[2502.8,0.01995343],[2502.7,1.26198117]],[[2503.6,2.309874],[2503.8,2.10503],[2503.9,5.72393681],[2504.1,1.19807705],[2504.2,0.1597]]]
["bitfinex-derivatives","ETHF0:USTF0",1642928359812,[[2501.0,0.001162],[2500.9,0.004062],[2500.8,2.12788328],[2500.7,1.922362],[2500.5,2.28480128]],[[2501.1,1.595846],[2501.4,2.10503],[2501.5,0.711521],[2502.1,0.1598],[2502.2,3.97428498]]]
["bitfinex-derivatives","ETHF0:USTF0",1642928391154,[[2505.7,2.10503],[2505.6,0.1595],[2505.5,2.10503],[2499.5,8.50459478],[2499.4,1.6]],[[2506.2,1.595846],[2506.4,2.10210564],[2506.5,0.711521],[2506.8,3.12827541],[2507.3,61.51355469]]]
["bitfinex-derivatives","ETHF0:USTF0",1642928427892,[[2507.6,0.01991726],[2507.4,3.416935],[2507.3,0.01991726],[2507.2,2.10503],[2506.6,0.1595]],[[2507.8,1.595846],[2507.9,6.30473899],[2508.3,5.04476],[2508.7,2.01428568],[2508.9,0.1595]]]
["bitfinex-derivatives","ETHF0:USTF0",1642928454913,[[2508.8,3.87174859],[2508.7,2.10503],[2508.5,2.12493759],[2508.3,0.1593],[2507.9,7.47100727]],[[2509.4,2.10347707],[2509.6,2.10503],[2509.9,1.19528014],[2510.0,1.1952346],[2510.1,0.1593]]]
["bitfinex-derivatives","ETHF0:USTF0",1642928525677,[[2508.5,2.112399],[2508.3,2.10503],[2508.1,0.01991302],[2508.0,1.38914168],[2507.9,0.1593]],[[2509.0,6.48709081],[2509.1,2.10503],[2509.3,1.922362],[2509.4,3.53775527],[2509.5,21.36199096]]]
["bitfinex-derivatives","ETHF0:USTF0",1642928570018,[[2515.1,0.1589],[2515.0,3.0],[2514.0,34.6789],[2513.2,2.36692075],[2512.3,0.6065]],[[2516.9,3.0],[2517.4,10.0],[2517.5,0.1589],[2517.6,1.922362],[2517.9,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642928579324,[[2514.9,0.5001],[2513.3,71.6465]],[[2515.8,1.19250426],[2516.2,0.159],[2516.8,1.43040208]]]
["bitfinex-derivatives","ETHF0:USTF0",1642928634778,[[2520.8,0.1585],[2520.6,0.01981434],[2520.3,0.01981434],[2519.9,1.75732927],[2518.2,66.54412075]],[[2522.0,3.94305358],[2522.3,3.9430536],[2522.5,2.10503],[2522.6,4.67972419],[2522.7,24.34503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642928662405,[[2520.9,0.39609781],[2520.7,0.001888],[2520.5,2.10503],[2520.3,2.22392075],[2520.2,2.10503]],[[2521.0,3.498401],[2521.1,2.10503],[2521.2,1.18991681],[2521.3,2.10503],[2521.6,0.1585]]]
["bitfinex-derivatives","ETHF0:USTF0",1642928695334,[[2519.9,0.17198056],[2519.7,2.10503],[2519.4,2.12485416],[2519.1,5.5633055],[2519.0,0.1587]],[[2520.2,5.088944],[2520.3,2.10503],[2520.5,2.10503],[2520.7,0.1587],[2520.8,21.18500778]]]
["bitfinex-derivatives","ETHF0:USTF0",1642928735673,[[2520.2,0.67615856],[2520.1,5.427125],[2520.0,1.922362],[2519.9,0.01982019],[2519.7,2.10503]],[[2520.4,3.179563],[2520.5,5.20466451],[2520.7,1.19017548],[2520.8,0.1585],[2520.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642928766213,[[2516.9,3.35022446],[2516.8,0.013595],[2516.4,1.44484967],[2516.2,2.26383],[2516.0,89.55872942]],[[2517.0,2.10503],[2517.3,7.940974],[2517.7,17.24],[2517.8,3.1589],[2517.9,2.29612605]]]
["bitfinex-derivatives","ETHF0:USTF0",1642928837878,[[2518.2,0.01983364],[2517.9,0.01983364],[2517.5,1.86110477],[2516.9,6.35198648],[2515.9,1.43087112]],[[2518.4,1.583717],[2518.5,1.605846],[2518.6,1.902403],[2519.0,1.19096283],[2519.1,3.53208141]]]
["bitfinex-derivatives","ETHF0:USTF0",1642928863807,[[2517.1,1.0378083],[2516.7,0.01984529],[2516.6,3.35198648],[2516.5,5.7012094],[2516.4,0.17864529]],[[2517.6,1.583717],[2517.7,1.19160322],[2517.8,4.166233],[2518.0,2.10503],[2518.1,4.93531193]]]
["bitfinex-derivatives","ETHF0:USTF0",1642928916347,[[2518.0,1.22442471],[2517.7,2.12486489],[2517.4,0.1588],[2517.2,17.24],[2516.9,37.2282]],[[2518.1,1.59487354],[2518.2,1.583717],[2518.3,1.900554],[2518.6,2.10503],[2518.7,1.35183496]]]
["bitfinex-derivatives","ETHF0:USTF0",1642928958892,[[2522.1,3.309849],[2521.6,1.98395501],[2521.5,2.10503],[2521.3,0.01980633],[2518.0,5.24177134]],[[2522.6,1.595846],[2522.7,1.18923655],[2522.9,0.15596562],[2523.0,5.36836861],[2523.3,3.94146039]]]
["bitfinex-derivatives","ETHF0:USTF0",1642928987625,[[2525.9,0.008286],[2525.8,3.309849],[2525.7,4.027392],[2525.4,2.12480692],[2525.2,3.0]],[[2526.2,2.79338873],[2526.3,2.10503],[2526.4,0.1583],[2526.7,0.64996736],[2527.8,2.30826119]]]
["bitfinex-derivatives","ETHF0:USTF0",1642929016656,[[2524.9,2.10503],[2524.6,2.10503],[2524.5,1.13662484],[2523.9,4.22478648],[2523.6,24.3262108]],[[2525.0,1.58223051],[2525.1,3.700816],[2525.3,1.18801095],[2525.4,0.1584],[2525.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642929060087,[[2522.9,2.10503],[2522.8,1.02051369],[2522.7,6.46556563],[2522.5,3.35424242],[2522.1,3.1585]],[[2523.0,3.309849],[2523.1,3.17725125],[2523.4,1.18889163],[2523.5,0.1585],[2523.6,1.1888046]]]
["bitfinex-derivatives","ETHF0:USTF0",1642929094836,[[2523.0,0.015073],[2522.6,2.38454542],[2522.1,0.1585],[2521.8,3.0],[2521.7,2.10503]],[[2523.2,3.309849],[2523.3,1.60405659],[2523.6,2.20300095],[2524.0,8.15533905],[2524.1,2.64311575]]]
["bitfinex-derivatives","ETHF0:USTF0",1642929137286,[[2524.7,0.5001],[2524.3,2.10503],[2524.2,1.9421478],[2524.1,1.82170494],[2524.0,0.0197858]],[[2524.8,1.593717],[2524.9,4.905695],[2525.0,2.7235025],[2525.4,3.07762866],[2525.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642929168811,[[2525.8,0.01977289],[2525.7,0.1583],[2525.5,0.01977289],[2525.4,3.97312372],[2525.3,0.6016]],[[2526.3,2.10258325],[2526.9,1.4247144],[2527.2,3.15513905],[2527.3,3.93480483],[2527.4,1.42444125]]]
["bitfinex-derivatives","ETHF0:USTF0",1642929236373,[[2529.7,2.083817],[2529.4,1.922362],[2529.3,6.74482838],[2528.7,17.24],[2525.6,4.7418394]],[[2529.9,2.10503],[2530.2,2.10503],[2530.3,1.73181844],[2530.7,0.158],[2531.3,33.93573905]]]
["bitfinex-derivatives","ETHF0:USTF0",1642929278132,[[2525.9,0.01977273],[2525.7,1.922362],[2525.6,0.01977273],[2525.4,0.1583],[2525.0,2.10503]],[[2526.8,6.986357],[2526.9,1.7573729],[2527.3,21.17477371],[2527.6,6.43467371],[2527.7,7.57990887]]]
["bitfinex-derivatives","ETHF0:USTF0",1642929308854,[[2525.2,0.49770152],[2525.0,0.01977969],[2524.7,0.01977969],[2524.6,2.63401937],[2524.2,3.0]],[[2526.1,0.1583],[2526.2,3.53015171],[2526.4,3.93615907],[2526.5,1.920631],[2526.7,8.93615905]]]
["bitfinex-derivatives","ETHF0:USTF0",1642929337973,[[2524.6,0.0206999],[2524.3,1.70663085],[2524.2,3.34683022],[2524.0,3.0],[2523.9,31.7572]],[[2525.2,8.17277588],[2525.7,22.34503],[2525.8,6.42530676],[2526.2,10.0],[2526.8,6.23424424]]]
["bitfinex-derivatives","ETHF0:USTF0",1642929393947,[[2525.6,0.5001],[2525.5,3.91547217],[2525.4,0.350483],[2525.3,0.01977719],[2525.0,2.28310719]],[[2525.8,1.583717],[2525.9,1.595846],[2526.0,5.44584925],[2526.2,0.1583],[2526.3,3.29256869]]]
["bitfinex-derivatives","ETHF0:USTF0",1642929420267,[[2530.5,2.937229],[2530.4,1.58670974],[2530.1,4.027392],[2529.9,19.34503],[2529.8,0.158]],[[2531.0,1.40533383],[2531.5,0.158],[2533.6,5.63804679],[2533.9,12.18101468],[2534.0,7.25424424]]]
["bitfinex-derivatives","ETHF0:USTF0",1642929461115,[[2527.6,0.01975953],[2527.3,0.01975953],[2527.1,0.1582],[2523.9,9.56733903],[2523.4,4.77827115]],[[2528.4,1.22302278],[2528.8,1.70838019],[2529.0,3.93214579],[2529.2,1.3842],[2529.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642929493048,[[2527.8,0.01975773],[2527.5,0.17775773],[2527.1,29.9401],[2526.7,30.6179],[2524.5,3.1855141]],[[2528.7,17.24],[2528.8,5.0],[2528.9,3.0],[2529.0,3.32564296],[2529.1,0.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1642929525487,[[2525.3,2.10503],[2525.2,4.68852164],[2525.1,3.0],[2524.9,2.10503],[2524.8,2.080762]],[[2526.0,2.10503],[2526.1,2.10503],[2526.4,0.1583],[2526.5,0.6012],[2526.7,2.95375041]]]
["bitfinex-derivatives","ETHF0:USTF0",1642929569735,[[2526.6,2.10503],[2526.4,1.82500276],[2526.1,2.12480093],[2525.8,3.01977093],[2525.2,17.24]],[[2526.9,1.04097808],[2527.0,1.42466614],[2527.2,0.1583],[2527.3,1.42446299]]]
["bitfinex-derivatives","ETHF0:USTF0",1642929649332,[[2525.5,1.4474923],[2525.4,0.01977696],[2525.1,0.01977696],[2524.8,0.1583],[2524.5,3.0]],[[2526.2,4.02341563],[2526.3,1.97493686],[2526.4,17.3983],[2526.5,7.10503],[2526.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642929683163,[[2527.8,3.30796853],[2527.7,1.61560498],[2527.5,1.73601168],[2527.4,1.94212098],[2527.2,2.26323]],[[2528.3,1.243345],[2528.4,1.18653793],[2528.8,0.1582],[2528.9,7.06190989],[2529.1,4.51913702]]]
["bitfinex-derivatives","ETHF0:USTF0",1642929722907,[[2526.4,0.9506],[2526.0,1.90594094],[2525.8,0.01977367],[2525.7,3.34559968],[2525.5,0.01977367]],[[2526.6,1.23926],[2526.7,0.89094689],[2526.9,2.10503],[2527.1,0.1583],[2527.2,7.54928118]]]
["bitfinex-derivatives","ETHF0:USTF0",1642929752649,[[2528.9,2.10503],[2528.8,1.583717],[2528.7,7.337241],[2528.5,1.25759478],[2528.3,0.01975387]],[[2529.0,2.127147],[2529.1,1.23627885],[2529.3,2.10503],[2529.7,4.08901949],[2529.8,26.71803124]]]
["bitfinex-derivatives","ETHF0:USTF0",1642929797106,[[2527.9,8.6631153],[2527.8,3.700876],[2527.6,2.12478695],[2527.1,17.3982],[2526.9,7.81160168]],[[2528.2,1.234855],[2528.4,2.10503],[2528.7,2.10503],[2528.8,0.1582],[2531.2,22.62913005]]]
["bitfinex-derivatives","ETHF0:USTF0",1642929830351,[[2530.2,6.36362941],[2530.1,2.10503],[2529.9,0.01973948],[2529.7,3.0],[2529.5,17.24]],[[2530.9,2.10503],[2531.0,0.22],[2531.3,1.0237],[2531.4,32.0508],[2531.5,0.5828]]]
["bitfinex-derivatives","ETHF0:USTF0",1642929862388,[[2531.8,5.25193786],[2531.7,2.10503],[2531.6,1.72707304],[2531.5,0.01972686],[2531.0,0.1579]],[[2532.0,1.64913088],[2532.1,0.889067],[2532.2,2.10503],[2532.5,2.70673],[2532.6,0.1579]]]
["bitfinex-derivatives","ETHF0:USTF0",1642929935459,[[2531.7,0.01972729],[2531.4,0.01972729],[2531.2,3.25329968],[2530.9,2.10503],[2530.8,0.1579]],[[2531.8,2.803175],[2531.9,4.21006],[2532.3,1.18473076],[2532.5,0.1579],[2532.6,6.18455362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642929970995,[[2532.8,1.595846],[2532.7,5.25193024],[2532.6,3.52865164],[2532.5,2.12474924],[2532.4,3.32730232]],[[2533.3,3.98445899],[2533.4,2.10503],[2533.8,1.57873908],[2533.9,2.10503],[2534.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642929974501,[[2531.9,5.62484712],[2531.8,4.26605486],[2531.7,1.922362],[2531.6,3.89645315],[2531.5,3.0]],[[2532.4,3.321515],[2532.7,2.10503],[2532.8,1.18448732],[2533.1,0.1579],[2533.2,34.5348]]]
["bitfinex-derivatives","ETHF0:USTF0",1642930050574,[[2530.8,8.2615061],[2530.7,4.71579146],[2530.6,1.94209443],[2530.3,19.34503],[2530.1,2.26303]],[[2531.6,0.158],[2532.2,3.175154],[2532.5,42.74665323],[2532.6,4.40077727],[2532.7,3.92675321]]]
["bitfinex-derivatives","ETHF0:USTF0",1642930081509,[[2534.9,1.97081287],[2534.8,0.01970327],[2534.5,0.01970327],[2533.8,0.1577],[2533.7,3.0]],[[2535.4,1.185606],[2535.9,3.0],[2536.0,5.1577],[2536.1,0.22],[2536.2,3.92095049]]]
["bitfinex-derivatives","ETHF0:USTF0",1642930121362,[[2528.6,4.9e-05],[2527.3,3.0],[2526.8,0.158],[2525.6,34.1916],[2525.5,3.15303191]],[[2528.9,5.53404478],[2529.0,6.42352811],[2529.4,2.10503],[2529.5,20.24],[2530.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642930148280,[[2532.2,2.10503],[2532.0,2.10503],[2531.4,2.749],[2530.7,35.2726],[2530.5,0.5987]],[[2532.9,2.10503],[2533.1,2.35603],[2533.4,5.0],[2534.1,3.0],[2534.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642930201839,[[2538.4,1.48095334],[2538.3,2.10503],[2538.0,2.10503],[2537.7,0.1575],[2536.8,3.0]],[[2539.2,5.0],[2539.3,3.0],[2539.7,1.41753003],[2539.8,10.0],[2540.4,0.00312125]]]
["bitfinex-derivatives","ETHF0:USTF0",1642930216259,[[2539.5,3.0],[2539.4,0.1575],[2538.7,2.10503],[2538.6,1.18171546],[2538.0,37.40701514]],[[2542.1,3.0],[2542.6,10.0],[2542.7,6.509],[2542.8,0.5968],[2543.0,5.1575]]]
["bitfinex-derivatives","ETHF0:USTF0",1642930242080,[[2545.4,0.5001],[2544.4,17.24],[2544.3,0.157],[2544.1,3.0],[2543.7,39.679]],[[2546.9,8.0],[2547.4,10.0],[2547.5,1.177657],[2547.6,36.4838],[2548.6,19.34503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642930283430,[[2544.5,2.10503],[2544.4,1.53995797],[2544.2,2.10503],[2543.4,0.157],[2543.0,3.0]],[[2545.0,2.364738],[2545.1,0.00193282],[2545.3,2.26203],[2545.4,25.4093732],[2545.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642930347712,[[2540.0,2.10503],[2539.8,3.22592302],[2539.3,4.2725663],[2539.1,0.219],[2538.7,0.1574]],[[2540.2,3.953404],[2540.3,0.00294401],[2540.7,2.10503],[2540.9,0.1574]]]
["bitfinex-derivatives","ETHF0:USTF0",1642930375047,[[2538.6,2.10503],[2538.4,0.010895],[2538.3,1.92373138],[2538.2,3.0],[2538.1,19.21403]],[[2539.7,2.10503],[2539.9,0.1575],[2540.4,4.94775064],[2540.6,1.41702882],[2540.8,5.53727998]]]
["bitfinex-derivatives","ETHF0:USTF0",1642930391963,[[2540.5,2.62323935],[2540.2,2.10503],[2539.5,3.0],[2539.4,4.80423704]],[[2541.0,2.359886],[2541.1,1.18062149],[2541.4,0.1574],[2541.5,7.98818064]]]
["bitfinex-derivatives","ETHF0:USTF0",1642930442114,[[2541.4,0.00301022],[2541.3,3.309849],[2541.2,1.595846],[2541.1,1.922362],[2540.8,2.10503]],[[2541.5,3.688747],[2541.7,2.10503],[2542.2,3.0],[2542.4,0.1572],[2542.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642930483053,[[2540.4,1.28409409],[2539.9,2.10503],[2539.2,17.0474],[2539.1,0.219],[2538.7,3.0]],[[2540.9,3.94076926],[2541.0,4.21006],[2541.2,16.89],[2541.3,3.1574],[2541.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642930515193,[[2539.4,0.02005],[2539.3,5.232211],[2539.2,3.82330407],[2539.1,0.219],[2538.9,2.10503]],[[2540.2,1.4172247],[2540.7,2.00845853],[2540.9,0.1575],[2541.0,5.0],[2541.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642930545227,[[2539.4,2.10503],[2539.3,3.31104626],[2539.2,1.16114013],[2539.1,0.219],[2538.3,4.41299248]],[[2539.5,3.59720235],[2539.6,1.583717],[2539.8,3.59528076],[2540.1,5.1289439],[2540.2,18.99503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642930586368,[[2539.5,1.69027334],[2539.4,0.92538346],[2539.2,2.10503],[2538.8,13.26012578],[2538.6,16.89]],[[2539.7,5.11826885],[2540.1,2.10503],[2540.2,7.9714439],[2540.3,0.1575],[2540.4,3.52215972]]]
["bitfinex-derivatives","ETHF0:USTF0",1642930658134,[[2531.6,2.10503],[2531.3,2.10503],[2531.2,1.15244593],[2531.1,0.3769],[2531.0,3.0]],[[2532.2,2.10503],[2532.4,2.10503],[2532.9,1.42130061],[2533.0,3.0],[2533.1,0.1579]]]
["bitfinex-derivatives","ETHF0:USTF0",1642930661037,[[2532.3,0.1579],[2532.2,4.905695],[2532.0,3.2820996],[2531.9,2.10503],[2531.5,57.5807]],[[2533.8,1.42084615],[2534.0,0.1579],[2534.1,4.70476377],[2534.2,1.1709],[2534.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642930728007,[[2530.7,4.82331456],[2530.6,1.43447],[2530.4,1.97361279],[2529.9,3.158],[2529.7,2.10503]],[[2531.5,0.158],[2531.6,1.18505624],[2531.9,3.0],[2532.1,5.0],[2537.0,11.57483521]]]
["bitfinex-derivatives","ETHF0:USTF0",1642930756739,[[2529.0,0.219],[2528.7,2.10503],[2527.9,6.509]],[[2529.4,5.827048],[2529.5,4.76279171],[2529.7,3.158],[2529.9,2.10503],[2530.0,3.52798751]]]
["bitfinex-derivatives","ETHF0:USTF0",1642930799280,[[2531.5,3.370069],[2531.4,0.01972939],[2531.2,1.01812705],[2530.9,17.0479],[2530.8,3.0]],[[2531.8,6.64498816],[2531.9,6.27376316],[2532.1,6.50586009],[2532.5,5.00017973],[2532.8,12.3608945]]]
["bitfinex-derivatives","ETHF0:USTF0",1642930828310,[[2531.4,1.35894702],[2531.3,2.10503],[2530.9,0.1579],[2530.8,19.89],[2530.3,7.1]],[[2532.5,5.75911414],[2532.6,4.16127641],[2532.8,6.68852809],[2533.0,2.10503],[2533.6,8.59297716]]]
["bitfinex-derivatives","ETHF0:USTF0",1642930859643,[[2530.5,0.158],[2530.4,2.10503],[2530.2,3.3343012],[2529.6,7.69491164],[2529.2,4.41299248]],[[2531.5,10.69760536],[2531.8,1.05468406],[2531.9,5.25073436],[2532.0,2.30957021],[2532.1,4.16127641]]]
["bitfinex-derivatives","ETHF0:USTF0",1642930902695,[[2531.0,4.89762926],[2530.7,0.01973457],[2530.5,0.17773457],[2530.4,18.99503],[2530.0,7.41299248]],[[2531.1,10.17061093],[2531.2,1.583717],[2531.3,4.17823952],[2531.5,8.80162901],[2532.1,1.75395716]]]
["bitfinex-derivatives","ETHF0:USTF0",1642930948750,[[2529.1,0.01974735],[2529.0,1.01957986],[2528.9,3.314489],[2528.8,2.12477735],[2528.7,0.158]],[[2529.3,1.595846],[2529.5,2.10503],[2529.7,2.10503],[2530.0,2.20708502],[2530.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642931006025,[[2529.7,3.33684698],[2529.6,0.158],[2529.3,16.89],[2529.2,1.42334666],[2529.0,2.0125781]],[[2530.3,1.595846],[2530.4,3.309849],[2530.5,1.92233053],[2530.6,1.922362],[2530.7,4.13857935]]]
["bitfinex-derivatives","ETHF0:USTF0",1642931055474,[[2527.4,1.75496642],[2527.2,2.10503],[2527.1,0.17796281],[2527.0,2.10503],[2526.8,16.90976281]],[[2527.5,3.309849],[2527.6,3.179563],[2527.7,1.922362],[2527.8,2.10503],[2527.9,3.21819658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642931087917,[[2527.8,0.01975668],[2527.5,3.01975668],[2527.4,0.007354],[2527.3,2.10503],[2527.1,18.99503]],[[2527.9,3.21819658],[2528.2,2.10503],[2528.3,0.1582],[2528.4,3.33781571],[2528.9,1.4235934]]]
["bitfinex-derivatives","ETHF0:USTF0",1642931127948,[[2527.2,2.112553],[2527.1,3.51316228],[2527.0,1.73748252],[2526.8,2.12478972],[2526.2,7.41299248]],[[2527.6,1.595846],[2527.7,5.232211],[2527.8,2.10503],[2528.1,3.0],[2528.2,2.10302103]]]
["bitfinex-derivatives","ETHF0:USTF0",1642931155679,[[2528.1,1.16624882],[2528.0,0.003706],[2527.9,0.0197564],[2527.7,0.1582],[2527.6,2.1247864]],[[2528.3,4.893467],[2528.4,1.59441331],[2528.5,4.027392],[2528.9,2.10503],[2529.3,3.9315243]]]
["bitfinex-derivatives","ETHF0:USTF0",1642931183401,[[2526.1,1.7647129],[2526.0,0.23877125],[2525.7,0.1583],[2525.5,2.10503],[2525.0,4.63199248]],[[2526.3,2.10503],[2526.4,3.688747],[2526.5,1.922362],[2526.6,3.0],[2527.0,1.18722015]]]
["bitfinex-derivatives","ETHF0:USTF0",1642931227556,[[2528.2,0.98878972],[2528.0,2.10503],[2527.9,0.01975609],[2527.4,0.1582]],[[2528.6,8.284593],[2528.7,1.922362],[2528.8,0.1582],[2528.9,3.29135964],[2529.1,26.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1642931256192,[[2527.3,2.10503],[2527.1,0.1582],[2527.0,21.99503],[2526.8,0.5001],[2526.7,1.35902212]],[[2527.9,2.10503],[2528.1,2.10503],[2528.4,3.32942883],[2528.6,4.15558206],[2528.8,4.58012069]]]
["bitfinex-derivatives","ETHF0:USTF0",1642931297625,[[2531.9,0.01972511],[2531.7,2.364305],[2531.6,1.13375539],[2531.4,2.10503],[2530.9,2.10503]],[[2532.0,1.815846],[2532.1,1.583717],[2532.2,5.232211],[2532.3,4.21006],[2533.0,0.3779]]]
["bitfinex-derivatives","ETHF0:USTF0",1642931329162,[[2531.2,0.17772904],[2531.1,5.51758682],[2530.9,0.01972904],[2530.8,3.29038599],[2530.7,3.0]],[[2531.3,1.09785071],[2531.5,4.849e-05],[2531.8,2.10503],[2532.0,2.32503],[2532.7,18.31145507]]]
["bitfinex-derivatives","ETHF0:USTF0",1642931402542,[[2527.1,1.14868084],[2527.0,0.219],[2526.9,0.01976429],[2526.6,0.01976429],[2526.3,0.1582]],[[2527.6,0.1582],[2527.7,1.922362],[2527.8,2.10503],[2527.9,16.89],[2528.0,4.18671421]]]
["bitfinex-derivatives","ETHF0:USTF0",1642931450594,[[2530.9,1.583717],[2530.8,4.92542844],[2530.7,1.36848338],[2530.6,4.027392],[2530.5,0.01973344]],[[2531.1,4.16568076],[2531.2,2.10503],[2531.3,4.57746267],[2531.4,2.10503],[2531.7,5.15159564]]]
["bitfinex-derivatives","ETHF0:USTF0",1642931480710,[[2530.0,3.506079],[2529.9,5.96028564],[2529.8,0.158],[2529.7,8.61403],[2529.4,5.68523]],[[2530.2,1.330095],[2530.3,2.10503],[2530.7,2.10292311],[2531.2,17.06297061],[2531.3,4.18519861]]]
["bitfinex-derivatives","ETHF0:USTF0",1642931517061,[[2530.0,0.0197394],[2529.9,1.42546792],[2529.8,0.0197394],[2529.6,2.10503],[2529.5,6.667]],[[2530.3,4.67904086],[2530.4,6.68249267],[2530.6,16.89],[2530.7,8.15159564],[2530.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642931562801,[[2529.6,2.10503],[2529.5,0.01974392],[2529.3,2.10503],[2529.2,0.17774392],[2529.1,1.32419916]],[[2530.2,3.68775118],[2530.3,5.785958],[2530.4,2.077762],[2530.5,2.10503],[2530.6,0.81958631]]]
["bitfinex-derivatives","ETHF0:USTF0",1642931594427,[[2531.2,0.1579],[2530.9,1.18530518],[2530.5,1.42262361],[2530.4,6.34365844],[2529.9,38.122]],[[2532.1,4.57780262],[2532.2,6.555391],[2532.3,21.99503],[2532.4,1.45583119],[2532.5,7.11409059]]]
["bitfinex-derivatives","ETHF0:USTF0",1642931640775,[[2532.6,1.61813143],[2532.4,0.1579],[2532.3,3.18518972],[2532.2,3.46620585],[2532.1,2.10503]],[[2532.8,3.688747],[2532.9,3.514005],[2533.0,2.10188619],[2533.1,0.5924],[2533.6,38.8843053]]]
["bitfinex-derivatives","ETHF0:USTF0",1642931680417,[[2531.2,0.00228069],[2531.1,1.63059076],[2530.9,1.922362],[2530.8,3.52138803],[2530.6,6.509]],[[2531.4,3.688747],[2531.6,1.915241],[2531.9,2.10503],[2532.1,4.35342083],[2532.2,4.74265093]]]
["bitfinex-derivatives","ETHF0:USTF0",1642931756095,[[2531.7,3.37251154],[2531.6,0.1579],[2531.5,3.15624057],[2531.4,0.0197211],[2531.3,6.75124955]],[[2531.8,2.10255064],[2532.2,2.10503],[2533.1,20.6352],[2533.2,3.17694472],[2533.4,4.98005614]]]
["bitfinex-derivatives","ETHF0:USTF0",1642931804060,[[2535.0,2.12472749],[2534.9,0.004528],[2534.8,1.090387],[2534.7,6.25588465],[2534.2,19.57841859]],[[2535.1,0.21572988],[2535.3,1.595846],[2535.8,2.10503],[2536.0,40.6116],[2536.2,16.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1642931837795,[[2536.9,4.81534357],[2536.8,0.932687],[2536.6,0.17718488],[2536.5,2.10503],[2536.4,3.0]],[[2537.5,1.595846],[2537.6,2.10503],[2538.0,16.89],[2538.1,3.22],[2538.3,38.76213145]]]
["bitfinex-derivatives","ETHF0:USTF0",1642931869920,[[2535.4,0.01969741],[2535.3,6.489412],[2535.2,2.83304303],[2535.1,6.52869741],[2535.0,0.1577]],[[2535.5,2.10292392],[2535.7,4.899345],[2535.8,2.10245208],[2536.5,36.816],[2536.6,0.7442]]]
["bitfinex-derivatives","ETHF0:USTF0",1642931915374,[[2537.1,4.39105151],[2536.9,0.01968051],[2536.8,4.96242677],[2536.7,3.32000664],[2536.4,3.0]],[[2537.2,2.10247715],[2537.4,2.10503],[2538.2,3.5965],[2538.4,1.70185997],[2538.6,0.1575]]]
["bitfinex-derivatives","ETHF0:USTF0",1642931946014,[[2535.3,1.940033],[2535.1,0.01969958],[2535.0,1.968899],[2534.9,6.509],[2534.8,0.01969958]],[[2535.8,16.89],[2535.9,3.0],[2536.1,6.132422],[2536.3,0.1577],[2536.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642931994271,[[2531.2,1.939686],[2531.1,2.10503],[2531.0,0.0197311],[2530.9,0.935],[2530.8,2.1247611]],[[2531.3,9.785e-05],[2531.4,3.309849],[2531.5,3.518208],[2531.8,16.89],[2531.9,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642932047233,[[2530.9,1.97975223],[2530.8,0.02225282],[2530.5,0.01973282],[2530.4,3.06426548],[2529.9,1.18580559]],[[2531.0,1.65735327],[2531.2,0.9567],[2531.9,0.158],[2532.1,4.46764529],[2532.4,6.05846636]]]
["bitfinex-derivatives","ETHF0:USTF0",1642932094578,[[2529.5,4.09065689],[2529.4,1.583717],[2529.3,0.01974189],[2529.2,0.158],[2529.1,2.10503]],[[2529.8,5.59020418],[2529.9,1.94452527],[2530.1,2.43025745],[2530.3,3.24034327],[2530.5,4.05744068]]]
["bitfinex-derivatives","ETHF0:USTF0",1642932097587,[[2530.4,3.0],[2529.8,3.309849],[2529.7,24.42282201],[2529.6,6.509],[2529.5,2.10503]],[[2531.3,4.45976083],[2531.7,4.87915368],[2531.8,0.158],[2532.0,5.4890479],[2532.4,9.09894211]]]
["bitfinex-derivatives","ETHF0:USTF0",1642932174660,[[2529.7,3.87405689],[2529.6,0.01974416],[2529.4,2.76915839],[2529.3,0.01974416],[2529.1,0.158]],[[2529.8,7.4012301],[2530.0,6.45378559],[2530.1,2.10503],[2530.3,2.16161042],[2530.4,5.05365943]]]
["bitfinex-derivatives","ETHF0:USTF0",1642932231037,[[2531.0,2.014753],[2530.9,0.003174],[2530.8,0.158],[2530.7,0.01973068],[2530.6,2.10503]],[[2531.2,3.700876],[2531.5,8.93958535],[2531.9,5.4890479],[2532.1,1.88972481],[2532.3,6.09894211]]]
["bitfinex-derivatives","ETHF0:USTF0",1642932262876,[[2530.2,1.953446],[2530.1,0.01973909],[2529.9,1.59037778],[2529.8,0.17773909],[2529.4,2.10503]],[[2530.3,3.688747],[2530.4,4.905695],[2530.5,4.027392],[2531.1,0.5816],[2531.2,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1642932299414,[[2530.2,1.50574565],[2530.1,0.69801565],[2530.0,1.013202],[2529.8,0.01974279],[2529.3,0.158]],[[2530.3,1.583717],[2530.4,6.828057],[2530.5,1.88207856],[2530.6,0.158],[2530.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642932323731,[[2521.0,0.97769],[2520.9,2.10503],[2520.7,2.12484446],[2520.4,0.01981446],[2520.1,0.1585]],[[2521.3,0.23295502],[2521.8,2.10503],[2522.1,6.04810702],[2522.4,13.13244296]]]
["bitfinex-derivatives","ETHF0:USTF0",1642932362577,[[2523.7,4.29879481],[2523.6,3.688747],[2523.5,0.01979191],[2523.4,1.92590193],[2523.3,0.17819191]],[[2523.8,5.978e-05],[2524.3,2.10503],[2524.5,2.10503],[2524.9,0.1584],[2525.0,1.96955326]]]
["bitfinex-derivatives","ETHF0:USTF0",1642932392205,[[2525.0,2.10503],[2524.7,1.18824451],[2521.7,4.94684207],[282.5,0.16824019],[256.7,0.14069204]],[[2526.0,1.81359481],[2526.1,2.10503],[2526.3,3.21614621],[2527.4,13.10598721]]]
["bitfinex-derivatives","ETHF0:USTF0",1642932433953,[[2524.3,1.976946],[2524.2,2.10503],[2524.0,2.10503],[2523.6,20.22446409],[2523.5,3.01978329]],[[2524.6,4.027392],[2525.0,4.05440129],[2525.1,2.10503],[2525.2,4.45984142],[2525.5,4.86528155]]]
["bitfinex-derivatives","ETHF0:USTF0",1642932501630,[[2523.1,3.33446409],[2523.0,0.01979622],[2522.7,0.01979622],[2522.2,4.43659748],[2522.1,19.89]],[[2523.6,3.309849],[2523.7,4.583717],[2523.8,3.29375413],[2523.9,4.094915],[2524.1,6.4243715]]]
["bitfinex-derivatives","ETHF0:USTF0",1642932545874,[[2522.8,1.5105562],[2522.5,2.10503],[2522.1,3.50715179],[2521.9,22.10249103],[2518.4,13.7949464]],[[2523.0,8.59230961],[2523.2,1.922362],[2523.4,2.10503],[2523.5,4.52661117],[2524.2,3.0508116]]]
["bitfinex-derivatives","ETHF0:USTF0",1642932584724,[[2522.5,3.35795021],[2522.0,0.01980414],[2521.9,0.6043],[2521.8,17.0485],[2521.7,0.01980414]],[[2523.0,6.489412],[2523.2,6.77848931],[2523.3,5.10503],[2523.4,5.86338528],[2523.6,7.57838435]]]
["bitfinex-derivatives","ETHF0:USTF0",1642932609544,[[2521.0,0.219],[2520.9,3.35842868],[2520.8,1.52563366],[2520.7,2.2833441],[2517.4,10.76169118]],[[2521.3,8.59265696],[2521.5,1.922362],[2521.8,5.10503],[2522.0,0.1585],[2522.3,49.81085211]]]
["bitfinex-derivatives","ETHF0:USTF0",1642932653484,[[2518.6,2.107427],[2518.2,1.87985993],[2518.1,2.10503],[2518.0,0.1588],[2517.9,16.89]],[[2518.8,6.489412],[2518.9,1.922362],[2519.2,2.10503],[2519.3,3.1588],[2519.4,1.78394429]]]
["bitfinex-derivatives","ETHF0:USTF0",1642932685629,[[2521.5,1.980881],[2521.4,0.012134],[2521.3,0.002397],[2521.1,1.29810302],[2521.0,2.10503]],[[2521.6,2.1028786],[2521.9,2.10503],[2522.2,4.89445463],[2522.5,0.1585],[2522.6,6.66264075]]]
["bitfinex-derivatives","ETHF0:USTF0",1642932728677,[[2524.3,4.115412],[2524.0,2.10503],[2523.7,0.1451],[2523.6,1.24004736],[2523.4,1.66799833]],[[2524.8,6.828057],[2525.0,2.32503],[2525.1,0.1584],[2525.2,4.48823361],[2525.7,7.89445463]]]
["bitfinex-derivatives","ETHF0:USTF0",1642932762515,[[2525.9,0.57692341],[2525.8,0.005088],[2525.5,2.10503],[2525.4,2.35507764],[2525.1,0.1529]],[[2526.0,2.858117],[2526.1,1.922362],[2526.2,5.414879],[2526.4,4.15635586],[2526.6,4.89445463]]]
["bitfinex-derivatives","ETHF0:USTF0",1642932794751,[[2525.5,1.943514],[2525.4,5.461414],[2525.3,3.3422503],[2524.9,2.24933],[2521.1,5.80811401]],[[2525.7,2.10503],[2525.9,1.595846],[2526.0,1.921584],[2526.1,1.61676464],[2526.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642932852117,[[2527.2,1.947612],[2527.1,1.50709054],[2527.0,1.922362],[2526.9,2.10503],[2526.8,2.10503]],[[2527.5,7.206177],[2527.7,2.10503],[2527.9,3.0],[2528.0,0.22],[2528.1,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1642932929715,[[2525.3,2.10503],[2525.2,1.926869],[2525.1,1.53717869],[2524.7,0.1522],[2524.6,2.10503]],[[2525.6,1.583717],[2525.8,1.920492],[2526.0,3.35471217],[2526.1,0.1583],[2526.2,4.67750776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642932965263,[[2524.1,2.10298499],[2524.0,0.00189627],[2523.8,2.10503],[2523.7,1.08480792],[2523.4,0.94442868]],[[2524.4,8.403473],[2524.6,0.1584],[2524.7,3.2933],[2525.0,4.97587647],[2525.2,5.02012511]]]
["bitfinex-derivatives","ETHF0:USTF0",1642933016838,[[2522.3,1.95717],[2522.1,2.01425],[2521.7,1.08982868],[2521.6,3.0],[2521.3,6.509]],[[2522.8,2.41018776],[2523.0,0.1585],[2523.1,2.95888243],[2523.2,2.99878656],[2523.5,4.97587647]]]
["bitfinex-derivatives","ETHF0:USTF0",1642933050479,[[2520.9,0.03779177],[2520.8,0.00093524],[2520.6,2.10503],[2520.0,0.3654],[2519.6,9.509]],[[2521.0,1.583717],[2521.1,4.895655],[2521.2,0.1585],[2521.4,1.18984625],[2521.5,5.10381656]]]
["bitfinex-derivatives","ETHF0:USTF0",1642933097108,[[2520.6,1.926606],[2520.5,0.498857],[2520.4,0.9955957],[2520.3,2.10503],[2520.1,2.25143]],[[2520.9,3.700876],[2521.1,4.9322735],[2521.4,0.1585],[2521.5,6.66314441],[2521.6,2.10288509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642933130749,[[2520.9,2.10503],[2520.8,2.25673],[2520.7,3.0],[2519.0,4.43659748]],[[2521.0,0.99173733],[2521.7,2.10503],[2522.0,7.39384635],[2522.2,0.1585],[2522.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642933168991,[[2520.2,1.926245],[2520.1,1.95571],[2520.0,3.09403983],[2519.9,0.1468],[2519.8,18.63549595]],[[2521.3,0.1587],[2521.4,1.18986103],[2521.6,2.25024245],[2521.8,5.47335435],[2522.2,42.00390483]]]
["bitfinex-derivatives","ETHF0:USTF0",1642933210939,[[2521.5,0.004893],[2521.4,0.00198],[2521.3,3.65718894],[2520.8,0.1457],[2520.7,4.61845524]],[[2521.8,6.489412],[2522.0,1.920492],[2522.1,0.00146125],[2522.2,6.76905499],[2522.5,0.1585]]]
["bitfinex-derivatives","ETHF0:USTF0",1642933279902,[[2518.7,0.004447],[2518.6,1.2154],[2518.4,0.1587],[2518.3,1.98335175],[2518.1,1.31961123]],[[2519.3,1.06049375],[2519.6,2.99878656],[2519.7,6.00887375],[2520.0,4.08838174],[2520.1,10.1587]]]
["bitfinex-derivatives","ETHF0:USTF0",1642933310633,[[2517.8,2.10503],[2517.6,2.10503],[2517.3,1.37896696],[2517.0,0.1588],[2516.9,1.98445773]],[[2518.1,3.309849],[2518.2,1.595846],[2518.3,1.98445773],[2518.4,2.10503],[2518.6,3.15758656]]]
["bitfinex-derivatives","ETHF0:USTF0",1642933357480,[[2518.5,1.973466],[2518.4,0.292653],[2518.2,1.15934821],[2518.1,18.99503],[2518.0,1.98365075]],[[2518.7,4.85188716],[2518.8,2.10370082],[2519.0,7.68461331],[2519.4,8.18318776],[2519.5,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642933389510,[[2516.5,18.99799],[2516.4,1.05471509],[2516.2,2.10503],[2516.1,0.01984887],[2515.8,0.01984887]],[[2516.8,3.309849],[2517.0,1.595846],[2517.1,2.10503],[2517.6,6.94730347],[2517.7,4.79378165]]]
["bitfinex-derivatives","ETHF0:USTF0",1642933431872,[[2518.3,1.959387],[2517.9,2.10503],[2516.6,2.03769681],[2514.8,4.18502504]],[[2518.5,1.583717],[2518.6,4.027392],[2518.7,1.14520969],[2518.8,2.10503],[2518.9,1.19099707]]]
["bitfinex-derivatives","ETHF0:USTF0",1642933471822,[[2520.1,1.966207],[2520.0,1.98685093],[2519.7,1.98225092],[2519.4,16.89],[2519.3,0.1587]],[[2520.3,1.583717],[2520.4,4.0250423],[2520.8,0.1587],[2521.4,1.98225093],[2687.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642933510275,[[2521.2,1.27811673],[2521.1,2.86664],[2520.7,18.99503],[2520.4,0.1585],[2519.9,5.10503]],[[2521.3,2.10503],[2521.7,2.10503],[2522.0,2.9973782],[2522.4,0.1585],[2522.5,13.66194216]]]
["bitfinex-derivatives","ETHF0:USTF0",1642933564542,[[2522.0,0.006098],[2521.9,2.108112],[2521.7,4.96612705],[2521.5,5.1579537],[2519.3,5.1844152]],[[2522.4,3.17802386],[2522.5,7.337241],[2522.8,2.10503],[2522.9,9.19691521],[2523.0,0.1585]]]
["bitfinex-derivatives","ETHF0:USTF0",1642933600189,[[2521.5,3.01416209],[2521.3,1.98117488],[2521.2,2.10503],[2521.1,1.19128568],[2521.0,5.32618503]],[[2521.8,4.905695],[2521.9,1.583717],[2522.0,1.922362],[2522.1,4.92646449],[2522.3,2.9973782]]]
["bitfinex-derivatives","ETHF0:USTF0",1642933659245,[[2521.4,3.688747],[2521.3,0.012828],[2521.2,5.18247613],[2521.0,1.98143396],[2520.8,0.1585]],[[2521.5,1.592452],[2521.9,1.922362],[2522.1,1.81523168],[2522.2,0.1585],[2522.7,15.92521415]]]
["bitfinex-derivatives","ETHF0:USTF0",1642933743946,[[2524.9,1.00692942],[2524.8,1.596545],[2524.7,3.57441024],[2524.4,1.97856423],[2523.9,4.30433672]],[[2525.0,4.20272927],[2525.1,10.25752724],[2525.4,0.1584],[2525.5,4.24750091],[2525.9,20.4699782]]]
["bitfinex-derivatives","ETHF0:USTF0",1642933768782,[[2525.9,3.93150322],[2525.8,4.175072],[2525.6,1.98019722],[2525.5,1.38495181],[2525.4,2.26333]],[[2526.0,0.21387632],[2526.1,2.10503],[2526.6,4.54563561],[2526.7,6.46822281],[2526.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642933825832,[[2528.5,3.182182],[2528.4,1.84416108],[2528.3,2.16220963],[2528.2,2.10503],[2527.9,19.02399561]],[[2528.9,2.70443],[2529.0,0.22],[2529.1,5.44818048],[2529.3,0.158],[2529.6,1.9759956]]]
["bitfinex-derivatives","ETHF0:USTF0",1642933858067,[[2528.5,2.81682591],[2528.4,3.703495],[2528.2,2.10503],[2527.6,1.97628849],[2527.2,0.9984]],[[2528.7,0.16113206],[2528.8,9.70843],[2528.9,0.59675304],[2529.0,2.19628849],[2529.2,2.35121052]]]
["bitfinex-derivatives","ETHF0:USTF0",1642933891701,[[2528.1,0.00093078],[2528.0,1.46635678],[2527.9,2.10503],[2527.3,1.97646036],[2527.1,1.97646035]],[[2528.6,7.77130789],[2528.7,20.50404476],[2528.8,1.97646036],[2528.9,5.59675304],[2529.0,11.70283855]]]
["bitfinex-derivatives","ETHF0:USTF0",1642933944765,[[2526.2,3.69886425],[2526.0,2.10503],[2525.5,3.32454625],[2525.4,0.02215],[2525.2,36.9035129]],[[2526.4,3.146666],[2526.5,2.09847771],[2526.6,3.468149],[2526.7,1.922362],[2526.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642933985812,[[2525.0,1.34673336],[2524.7,7.56810825],[2524.5,2.10503]],[[2525.2,4.890656],[2525.3,2.080762],[2525.4,5.59681197],[2525.5,4.90975704],[2525.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642934043377,[[2521.7,1.591306],[2521.6,1.01038672],[2521.4,2.10503],[2521.3,0.002619],[2521.1,2.10503]],[[2521.8,1.736744],[2522.0,5.232211],[2522.1,2.10503],[2522.2,2.10503],[2522.3,1.42728459]]]
["bitfinex-derivatives","ETHF0:USTF0",1642934114860,[[2522.4,1.44597808],[2521.9,0.002619],[2521.8,2.10503],[2521.2,30.87344348],[2520.9,4.60852966]],[[2522.5,3.663205],[2522.6,10.3651854],[2522.7,2.10503],[2522.8,2.9973782],[2522.9,1.98114347]]]
["bitfinex-derivatives","ETHF0:USTF0",1642934160011,[[2519.1,1.966778],[2519.0,3.191331],[2518.9,1.7439149],[2518.8,21.63072546],[2518.7,2.14687091]],[[2520.2,0.1587],[2521.1,12.23512802],[2521.3,17.0],[2521.6,16.19953701],[2522.2,26.9853]]]
["bitfinex-derivatives","ETHF0:USTF0",1642934213169,[[2522.2,1.43627673],[2521.6,2.10503],[2521.3,17.0],[2521.2,5.14788],[2521.0,1.98134759]],[[2522.3,2.1013937],[2522.4,8.47075959],[2522.5,3.34763569],[2522.6,2.10312913],[2522.7,1.9813476]]]
["bitfinex-derivatives","ETHF0:USTF0",1642934249917,[[2524.4,0.00087982],[2524.2,1.13710765],[2523.9,4.21006],[2523.5,3.04177]],[[2524.5,7.00817073],[2524.6,1.583717],[2524.8,8.33736286],[2524.9,4.38619746],[2525.1,6.66928709]]]
["bitfinex-derivatives","ETHF0:USTF0",1642934307789,[[2524.6,1.48138404],[2524.5,1.962913],[2524.3,17.0],[2523.8,3.0],[2523.5,0.04113]],[[2525.0,4.905695],[2525.1,1.184],[2525.2,1.1880501],[2525.9,12.70853701],[2526.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642934347035,[[2525.0,0.424466],[2524.9,1.956759],[2524.7,3.24709602],[2524.5,2.14687091],[2524.4,1.9786856]],[[2525.3,1.63550392],[2525.5,2.26343],[2525.6,1.42542257],[2525.7,8.30456701],[2525.8,6.38123019]]]
["bitfinex-derivatives","ETHF0:USTF0",1642934407215,[[2522.7,1.68767724],[2522.3,2.10503],[2522.1,2.14687091],[2521.7,1.98077068],[2521.6,3.04954]],[[2522.8,10.30950892],[2522.9,1.595846],[2523.1,12.31820317],[2523.2,2.9973782],[2523.4,11.87326268]]]
["bitfinex-derivatives","ETHF0:USTF0",1642934444964,[[2523.4,3.778915],[2523.2,1.32761896],[2523.1,4.08469488],[2523.0,0.05369],[2522.8,4.97966488]],[[2523.9,2.10268617],[2524.2,0.1585],[2524.3,3.53122004],[2524.5,1.97966488],[2524.7,4.85080442]]]
["bitfinex-derivatives","ETHF0:USTF0",1642934479302,[[2527.9,4.633656],[2527.8,0.050066],[2527.7,1.8670748],[2527.4,0.003119],[2527.2,5.03092817]],[[2528.0,0.21869676],[2528.4,0.1582],[2528.6,1.97646817],[2528.7,8.53826299],[2528.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642934557490,[[2526.1,1.3021956],[2525.8,2.10503],[2525.5,2.10503],[2525.0,0.219],[2524.9,18.97829024]],[[2526.2,1.73988727],[2526.3,8.98901524],[2526.4,3.46467627],[2526.6,1.97829025],[2526.7,4.027392]]]
["bitfinex-derivatives","ETHF0:USTF0",1642934611553,[[2526.6,1.48031269],[2526.5,2.11355],[2526.2,2.10503],[2526.0,17.0],[2525.9,1.97747654]],[[2526.8,1.583717],[2526.9,8.23576327],[2527.0,1.595846],[2527.2,2.10503],[2527.3,14.69590036]]]
["bitfinex-derivatives","ETHF0:USTF0",1642934653686,[[2526.4,3.831e-05],[2526.0,2.10503],[2525.9,2.10503],[2525.5,17.0],[2525.4,6.3844585]],[[2526.5,8.42895334],[2526.6,4.90481422],[2526.7,1.74731306],[2526.8,1.97788331],[2526.9,8.30456701]]]
["bitfinex-derivatives","ETHF0:USTF0",1642934710475,[[2528.7,1.68279776],[2528.6,0.012663],[2528.4,19.944549],[2528.3,3.0],[2527.5,1.18691044]],[[2528.8,2.10206256],[2529.0,2.10503],[2529.2,7.5436876],[2529.5,0.5912],[2529.9,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642934760735,[[2528.5,1.03048218],[2527.6,2.10503],[2527.5,2.93509301],[2527.4,2.10503],[2527.3,0.158]],[[2528.6,11.038117],[2528.7,2.572017],[2528.8,0.158],[2528.9,1.9762221],[2529.0,2.9973782]]]
["bitfinex-derivatives","ETHF0:USTF0",1642934773252,[[2525.8,0.015794],[2525.7,1.32463101],[2525.6,0.020133],[2525.5,0.95887091],[2525.2,19.10503]],[[2525.9,5.414879],[2526.0,1.922362],[2526.1,2.10503],[2526.3,1.18754253],[2526.7,0.1583]]]
["bitfinex-derivatives","ETHF0:USTF0",1642934813396,[[2521.9,0.014548],[2521.8,19.10503],[2521.6,2.10503],[2521.0,0.219],[2520.8,3.0]],[[2522.1,1.98183058],[2522.3,1.98183057],[2522.4,0.1585],[2522.5,2.10503],[2522.6,1.18927975]]]
["bitfinex-derivatives","ETHF0:USTF0",1642934843835,[[2522.2,1.50169582],[2522.1,0.003556],[2522.0,0.219],[2521.9,0.1585],[2521.8,2.10503]],[[2522.3,2.10503],[2522.7,2.10503],[2522.9,1.9813476],[2523.2,2.9973782],[2523.4,0.1585]]]
["bitfinex-derivatives","ETHF0:USTF0",1642934914012,[[2524.6,1.41962514],[2524.5,2.10503],[2524.3,2.10503],[2523.7,0.1584],[2523.6,17.0]],[[2524.8,1.97961785],[2525.1,4.884583],[2525.2,2.10503],[2525.3,6.6674],[2525.4,4.59346749]]]
["bitfinex-derivatives","ETHF0:USTF0",1642934917311,[[2524.6,1.41962514],[2524.5,2.10503],[2524.3,2.10503],[2523.9,17.1584],[2523.5,1.97955515]],[[2524.7,3.309849],[2524.8,3.15629862],[2524.9,3.90191715],[2525.1,4.18549032],[2525.2,8.23008468]]]
["bitfinex-derivatives","ETHF0:USTF0",1642934993710,[[2523.6,0.032061],[2523.5,17.866786],[2523.3,2.10503],[2523.2,1.57455468],[2523.1,5.10503]],[[2523.9,3.17814512],[2524.0,2.10503],[2524.2,4.66743858],[2524.3,5.62389273],[2524.6,9.80236349]]]
["bitfinex-derivatives","ETHF0:USTF0",1642935040273,[[2521.4,0.004937],[2521.2,3.72790986],[2521.0,17.223267],[2520.9,0.1585],[2520.8,2.10503]],[[2521.8,3.518208],[2521.9,7.39527589],[2522.1,2.10503],[2522.2,4.81191922],[2522.3,1.18942249]]]
["bitfinex-derivatives","ETHF0:USTF0",1642935074107,[[2523.7,2.10503],[2523.4,0.1584],[2523.3,2.10503],[2523.0,0.7842],[2522.9,3.34913716]],[[2524.9,6.828057],[2525.0,2.39007058],[2525.1,6.28116181],[2525.2,10.5807]]]
["bitfinex-derivatives","ETHF0:USTF0",1642935100034,[[2522.2,1.98055491],[2521.9,1.98055491],[2521.6,3.0],[2521.0,6.1899882],[2517.4,3.28401425]],[[2523.7,5.86436],[2523.8,1.98055491],[2524.0,0.1584],[2524.1,1.98055491],[2524.2,1.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642935142279,[[2518.0,2.10503],[2517.7,2.10503],[2517.1,17.0],[2517.0,1.994554],[2516.9,3.0]],[[2518.6,2.10503],[2518.8,2.10503],[2518.9,0.1588],[2519.0,2.30338301],[2519.1,1.98427265]]]
["bitfinex-derivatives","ETHF0:USTF0",1642935177410,[[2519.4,1.78774568],[2519.2,18.967157],[2518.5,5.43923498],[2516.1,3.31181863],[2515.9,4.13977329]],[[2520.3,6.828057],[2520.5,5.61261176],[2520.8,9.27854001],[2521.0,1.7867125],[2521.2,9.39768591]]]
["bitfinex-derivatives","ETHF0:USTF0",1642935220553,[[2520.9,17.0],[2520.8,1.595846],[2520.7,1.98186985],[2520.6,1.991248],[2520.5,3.0]],[[2521.3,5.66706513],[2521.7,6.28116181],[2522.2,7.09508897],[2522.4,2.9973782],[2522.5,0.1585]]]
["bitfinex-derivatives","ETHF0:USTF0",1642935253492,[[2523.2,2.565741],[2523.0,1.73914409],[2522.9,0.82225],[2522.8,2.10503],[2522.7,1.98015881]],[[2523.6,2.10503],[2524.1,2.10503],[2524.4,5.63845335],[2524.5,3.1558782],[2524.6,1.18832056]]]
["bitfinex-derivatives","ETHF0:USTF0",1642935324663,[[2526.9,0.43622041],[2526.7,0.253706],[2526.6,0.00295],[2526.5,2.10503],[2525.8,18.97771902]],[[2527.0,1.803717],[2527.1,4.905695],[2527.2,2.10503],[2527.3,1.97771902],[2527.4,8.54439181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642935373513,[[2527.3,0.264922],[2527.2,1.13682972],[2526.9,2.10798],[2526.8,1.97699959],[2526.7,2.10503]],[[2527.8,8.933087],[2528.0,0.22],[2528.2,1.97699959],[2528.3,0.1582],[2528.5,1.97699958]]]
["bitfinex-derivatives","ETHF0:USTF0",1642935406342,[[2525.0,3.90831777],[2524.5,3.35909638],[2524.2,18.18844951],[2523.9,3.40544247],[2523.7,9.509]],[[2525.1,6.12916525],[2525.2,1.583717],[2525.3,1.9791242],[2525.4,1.92130449],[2525.6,4.0841542]]]
["bitfinex-derivatives","ETHF0:USTF0",1642935441384,[[2526.5,0.008026],[2526.4,2.05846814],[2526.1,0.004007],[2525.8,17.0],[2525.7,8.46412638]],[[2527.5,1.42436477],[2527.7,0.1583],[2527.8,10.31337607],[2527.9,23.509],[2528.1,4.70618124]]]
["bitfinex-derivatives","ETHF0:USTF0",1642935489644,[[2526.7,0.278252],[2526.6,0.004007],[2526.1,20.35909638],[2525.8,1.97763688],[2525.7,4.82494242]],[[2527.0,1.583717],[2527.1,3.518208],[2527.2,1.97763688],[2527.5,5.80046718],[2527.8,5.63649404]]]
["bitfinex-derivatives","ETHF0:USTF0",1642935528691,[[2527.0,1.29982143],[2526.9,2.10503],[2526.6,3.3559098],[2526.4,2.10503],[2526.2,1.18754569]],[[2527.1,6.87926485],[2527.2,1.583717],[2527.4,1.97769555],[2527.5,4.185592],[2527.6,9.30513651]]]
["bitfinex-derivatives","ETHF0:USTF0",1642935571436,[[2533.2,0.1577],[2533.0,1.97619909],[2532.9,2.10503],[2532.7,1.97219209],[2532.6,3.2895722]],[[2534.2,2.9973782],[2534.4,1.97219209],[2534.6,17.0],[2534.7,13.39250767],[2534.8,0.1577]]]
["bitfinex-derivatives","ETHF0:USTF0",1642935597872,[[2531.6,4.85989619],[2531.5,0.266921],[2531.1,4.0787246],[2530.9,0.1579],[2530.8,1.9736946]],[[2531.9,1.595846],[2532.5,4.07668871],[2532.7,0.1579],[2532.8,3.15819126],[2533.3,30.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1642935669244,[[2533.9,1.45573725],[2533.8,0.00114169],[2533.7,2.10503],[2532.5,0.1577],[2532.4,33.37786021]],[[2534.3,0.1577],[2534.4,4.51358103],[2534.5,1.922362],[2534.6,4.21006],[2534.7,2.9973782]]]
["bitfinex-derivatives","ETHF0:USTF0",1642935672747,[[2534.3,2.10503],[2534.0,2.109037],[2533.9,1.45573725],[2533.8,0.15884169],[2533.6,1.97172934]],[[2534.9,2.10503],[2535.0,1.97172934],[2535.1,0.8097],[2535.2,2.26273],[2535.3,1.97172935]]]
["bitfinex-derivatives","ETHF0:USTF0",1642935746333,[[2533.3,1.583717],[2533.2,3.36421601],[2533.1,0.001616],[2532.7,1.1831],[2532.6,2.10503]],[[2533.4,6.18007682],[2533.5,2.50476266],[2533.6,5.230976],[2533.7,8.48196642],[2533.9,0.1577]]]
["bitfinex-derivatives","ETHF0:USTF0",1642935779771,[[2529.0,1.67239944],[2528.3,2.10503],[2528.0,2.32403],[2527.9,1.97621428],[2527.8,33.1747]],[[2529.1,7.90669746],[2529.2,3.309849],[2529.5,23.00360628],[2529.9,3.31368808],[2530.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642935811108,[[2526.8,3.185336],[2526.7,3.0],[2526.3,0.1583],[2526.2,3.0936579],[2526.0,2.32403]],[[2527.1,2.10503],[2528.1,18.18666816],[2528.2,0.1583],[2531.1,8.17907352],[2531.2,8.18521765]]]
["bitfinex-derivatives","ETHF0:USTF0",1642935857344,[[2528.7,3.92566606],[2528.5,0.004538],[2528.2,2.10503],[2527.9,0.158],[2527.8,2.54740562]],[[2528.8,1.319461],[2528.9,1.56065],[2529.0,1.97641739],[2529.2,4.185392],[2530.2,0.5942]]]
["bitfinex-derivatives","ETHF0:USTF0",1642935907221,[[2526.8,2.54740562],[2526.2,31.7301],[2526.1,60.3591],[2525.7,23.509],[2524.6,5.35683471]],[[2527.7,0.1582],[2528.0,3.30788421],[2528.3,3.30748146],[2528.4,7.10271106],[2528.5,2.9973782]]]
["bitfinex-derivatives","ETHF0:USTF0",1642935940156,[[2528.7,1.74648028],[2528.6,0.003353],[2528.4,2.10503],[2528.3,2.10503],[2527.8,0.158]],[[2528.8,1.310776],[2528.9,1.557992],[2529.0,4.027392],[2529.2,0.158],[2529.3,3.29115798]]]
["bitfinex-derivatives","ETHF0:USTF0",1642935976599,[[2529.7,1.41392441],[2529.0,2.26303],[2528.9,2.43900725],[2528.8,5.91288231],[2528.5,37.30798034]],[[2529.9,7.70632885],[2530.1,1.922362],[2530.2,7.66688854],[2530.4,3.7847104],[2530.5,2.13348034]]]
["bitfinex-derivatives","ETHF0:USTF0",1642936024450,[[2528.2,1.47112223],[2527.8,2.10503],[2527.6,2.10503],[2527.3,3.1582],[2525.6,4.4745464]],[[2528.3,3.52778819],[2528.4,5.414879],[2528.5,1.97709339],[2528.6,1.922362],[2528.7,2.61007754]]]
["bitfinex-derivatives","ETHF0:USTF0",1642936101136,[[2527.2,3.63688119],[2526.8,2.10503],[2526.4,3.0],[2526.2,0.1582],[2526.1,4.36760098]],[[2527.8,12.05156127],[2528.1,25.24647405],[2528.4,1.42385085],[2528.5,7.10503],[2530.5,2.56598553]]]
["bitfinex-derivatives","ETHF0:USTF0",1642936135075,[[2530.6,4.120425],[2530.5,0.00259],[2530.4,1.67977975],[2530.2,0.00233],[2530.0,2.10503]],[[2530.7,1.18546948],[2530.9,2.13312527],[2531.0,1.922362],[2531.2,5.26539104],[2531.3,0.5857]]]
["bitfinex-derivatives","ETHF0:USTF0",1642936182343,[[2530.6,0.0028278],[2530.4,2.10503],[2530.3,0.00233],[2529.6,0.158],[2529.4,34.58301306]],[[2530.7,1.741717],[2530.8,5.41216722],[2530.9,1.922362],[2531.0,4.22740663],[2531.3,19.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642936216172,[[2529.7,2.10503],[2529.5,3.46379463],[2528.7,2.38981938],[2528.6,0.158],[2528.5,17.0]],[[2529.8,4.62706],[2529.9,1.97595656],[2530.1,1.97595656],[2530.2,4.9197402],[2530.4,25.29062802]]]
["bitfinex-derivatives","ETHF0:USTF0",1642936261330,[[2529.3,4.744136],[2529.2,1.96485999],[2529.1,1.595846],[2528.9,2.10503],[2528.5,3.158]],[[2529.5,3.264241],[2529.6,3.30900232],[2529.7,4.08108418],[2529.9,0.158],[2530.0,4.97343237]]]
["bitfinex-derivatives","ETHF0:USTF0",1642936299472,[[2527.8,3.167536],[2527.7,2.10503],[2527.2,0.1582],[2527.1,7.08205304],[2527.0,3.9908053]],[[2528.3,2.10503],[2528.5,4.08205304],[2528.7,1.18638409],[2528.8,2.13522304],[2528.9,4.8098943]]]
["bitfinex-derivatives","ETHF0:USTF0",1642936331804,[[2526.7,1.583717],[2526.6,1.83622823],[2526.5,5.275257],[2526.2,2.10503],[2526.0,0.3773]],[[2526.9,1.15636708],[2527.0,5.2880688],[2527.1,2.87093],[2527.3,6.16247952],[2527.4,4.66378686]]]
["bitfinex-derivatives","ETHF0:USTF0",1642936387775,[[2527.4,2.10503],[2527.3,0.009808],[2527.2,1.842863],[2527.0,2.10503],[2526.5,3.34688297]],[[2527.5,6.43921401],[2527.7,2.080562],[2527.8,5.00805398],[2527.9,2.10503],[2528.3,24.9973782]]]
["bitfinex-derivatives","ETHF0:USTF0",1642936461854,[[2526.8,3.99576767],[2526.7,2.114838],[2526.3,2.10503],[2526.2,3.0],[2526.0,17.3772]],[[2527.2,5.414879],[2527.4,0.1582],[2527.5,0.5809],[2527.7,1.2115],[2527.8,1.42421319]]]
["bitfinex-derivatives","ETHF0:USTF0",1642936486581,[[2526.9,4.768146],[2526.8,0.81620467],[2526.7,2.10503],[2526.5,17.0],[2526.4,3.1582]],[[2527.4,3.309849],[2527.5,2.55872072],[2527.6,2.26323],[2527.7,3.29188862],[2527.8,1.97782072]]]
["bitfinex-derivatives","ETHF0:USTF0",1642936558848,[[2524.7,3.59896],[2524.6,1.595846],[2524.4,1.62271222],[2524.3,2.26343],[2524.2,0.009808]],[[2524.9,1.583717],[2525.0,1.591648],[2525.1,4.08463218],[2525.4,4.08463218],[2525.5,0.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1642936593981,[[2523.3,0.00024906],[2523.2,0.436684],[2523.1,4.51038667],[2523.0,0.219],[2522.8,2.10503]],[[2523.4,5.280395],[2523.5,3.90322292],[2523.6,5.414879],[2523.7,0.1585],[2523.8,1.98086092]]]
["bitfinex-derivatives","ETHF0:USTF0",1642936642826,[[2520.6,0.1585],[2520.5,3.011419],[2520.2,2.10503],[2520.0,32.8604],[2519.9,35.47263]],[[2522.0,0.1585],[2522.1,1.71289946],[2522.5,2.9973782],[2523.0,6.509],[2523.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642936674564,[[2521.3,4.760734],[2521.2,0.436684],[2521.1,0.011419],[2521.0,1.83861172],[2520.9,19.26353]],[[2521.4,2.10503],[2521.6,1.59155],[2521.8,2.10503],[2522.1,5.68045543],[2522.2,6.38156536]]]
["bitfinex-derivatives","ETHF0:USTF0",1642936742546,[[2516.7,0.1589],[2516.6,0.016724],[2516.5,2.10503],[2516.2,3.51010232]],[[2519.0,4.877438],[2519.2,5.0],[2519.4,0.5933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642936759966,[[2514.3,5.631843],[2514.2,1.14086377],[2514.1,17.0],[2514.0,3.0],[2513.8,2.10503]],[[2514.9,2.10503],[2515.2,2.10503],[2515.5,0.159],[2515.6,2.97031207],[2516.4,2.9973782]]]
["bitfinex-derivatives","ETHF0:USTF0",1642936795602,[[2513.7,0.05235387],[2513.1,2.10503],[2512.9,18.98805971],[2512.8,2.10503],[2512.7,3.0]],[[2513.8,3.68904929],[2513.9,4.893566],[2514.2,1.922362],[2514.3,4.25208971],[2515.0,2.9973782]]]
["bitfinex-derivatives","ETHF0:USTF0",1642936838249,[[2512.5,17.0],[2512.4,2.10503],[2512.2,3.18260109],[2512.1,3.0],[2512.0,3.53809719]],[[2512.7,4.891202],[2512.9,2.10503],[2513.3,7.14301604],[2513.6,1.98843131],[2513.7,5.64134686]]]
["bitfinex-derivatives","ETHF0:USTF0",1642936912230,[[2514.2,2.10503],[2514.0,2.10503],[2513.9,18.975241],[2513.8,1.19341124],[2513.6,2.41832808]],[[2514.9,7.13592945],[2515.1,4.09230745],[2515.3,10.62600251],[2515.4,35.1885],[2515.5,6.27898346]]]
["bitfinex-derivatives","ETHF0:USTF0",1642936945473,[[2514.2,1.17761768],[2514.1,1.19322845],[2513.8,4.09221267],[2513.5,8.49618267],[2513.4,18.43230818]],[[2514.3,2.10201235],[2514.4,1.595846],[2514.6,7.13092028],[2514.7,1.922362],[2515.9,52.67674952]]]
["bitfinex-derivatives","ETHF0:USTF0",1642936992638,[[2511.7,1.35535292],[2511.3,2.10503],[2511.2,19.71210971],[2511.0,6.509],[2510.9,9.98948359]],[[2511.8,1.583717],[2511.9,4.905695],[2512.0,4.20758764],[2512.2,1.922362],[2512.3,1.98948359]]]
["bitfinex-derivatives","ETHF0:USTF0",1642937033985,[[2511.2,0.69692234],[2510.8,0.8491],[2510.7,1.19483888],[2510.5,2.10503],[2506.3,5.04707942]],[[2511.3,5.284593],[2511.5,3.309849],[2511.7,1.922362],[2511.8,2.10503],[2512.0,5.04738336]]]
["bitfinex-derivatives","ETHF0:USTF0",1642937068529,[[2513.1,1.98772382],[2513.0,1.43254197],[2512.9,18.960434],[2512.8,1.98772382],[2512.5,8.0]],[[2514.2,0.00397717],[2514.5,1.98772382],[2514.6,5.64134686],[2514.8,4.98510202],[2514.9,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1642937101769,[[2511.8,2.10503],[2511.6,1.70669093],[2511.5,2.10503],[2511.4,8.49802456],[2511.1,1.98902456]],[[2512.3,3.518208],[2512.4,2.1036457],[2512.6,2.10503],[2512.8,1.98902456],[2513.0,23.36991224]]]
["bitfinex-derivatives","ETHF0:USTF0",1642937132901,[[2506.8,1.99273846],[2506.6,9.509],[2506.5,3.80486442],[2505.9,0.5833],[2505.8,2.17511242]],[[2508.2,1.99273846],[2508.5,1.99273846],[2508.7,0.1595],[2509.0,2.9973782],[2509.4,17.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642937179656,[[2507.8,3.70242567],[2507.6,1.30347181],[2507.5,3.55697281],[2507.0,6.26155066],[2506.7,20.0]],[[2508.2,6.489412],[2508.4,4.027392],[2508.5,4.4449862],[2508.7,9.73869448],[2509.1,6.26816318]]]
["bitfinex-derivatives","ETHF0:USTF0",1642937213396,[[2507.9,1.00129396],[2507.8,0.001281],[2507.5,1.1963687],[2507.4,2.10503],[2507.3,1.99227793]],[[2508.1,6.828057],[2508.2,2.10503],[2508.7,18.99227793],[2509.0,1.99227793],[2509.1,5.67702434]]]
["bitfinex-derivatives","ETHF0:USTF0",1642937280692,[[2508.1,1.99165893],[2508.0,2.74652807],[2507.9,3.0],[2507.8,1.984255],[2507.7,3.19388827]],[[2509.1,5.67702434],[2509.5,8.25982211],[2509.8,1.99165893],[2509.9,7.29211084],[2510.0,3.1566782]]]
["bitfinex-derivatives","ETHF0:USTF0",1642937338754,[[2507.2,1.76173183],[2507.1,1.595846],[2507.0,7.97748363],[2506.9,9.57351423],[2506.6,6.509]],[[2507.3,2.10416598],[2507.4,52.10285736],[2507.9,1.99292114],[2508.6,21.6332505],[2509.3,10.17086386]]]
["bitfinex-derivatives","ETHF0:USTF0",1642937380595,[[2508.1,1.598863],[2508.0,3.309849],[2507.9,1.922362],[2507.8,3.54054773],[2507.7,0.71475777]],[[2508.3,3.506079],[2508.4,8.44015408],[2508.5,3.309849],[2508.7,4.09731984],[2508.8,2.99484048]]]
["bitfinex-derivatives","ETHF0:USTF0",1642937429455,[[2505.4,0.011487],[2505.3,0.001224],[2505.2,2.82990028],[2505.0,2.10503],[2504.8,1.93551483]],[[2505.6,3.688747],[2505.7,3.309849],[2505.8,3.515728],[2505.9,2.10503],[2506.6,2.99484048]]]
["bitfinex-derivatives","ETHF0:USTF0",1642937463590,[[2504.3,1.19789942],[2504.1,6.509],[2503.5,1.72557714],[2503.4,3.0],[2503.1,15.94092425]],[[2505.3,1.583717],[2505.4,2.10265375],[2505.5,1.919882],[2505.7,3.79027033],[2505.8,2.99484048]]]
["bitfinex-derivatives","ETHF0:USTF0",1642937496326,[[2503.6,1.207819],[2503.5,0.004248],[2503.3,4.922362],[2503.2,1.19196129],[2503.1,2.10503]],[[2503.7,2.10503],[2504.4,1.99571321],[2504.7,1.99571321],[2504.9,2.99484048],[2505.0,0.1597]]]
["bitfinex-derivatives","ETHF0:USTF0",1642937541082,[[2504.5,2.72440426],[2504.4,0.003672],[2504.2,5.64463327],[2504.1,3.26989562],[2503.5,3.0]],[[2504.6,2.10503],[2504.8,3.510868],[2504.9,7.80565028],[2505.3,10.4783403],[2505.6,26.53578363]]]
["bitfinex-derivatives","ETHF0:USTF0",1642937610873,[[2501.9,1.65706418],[2501.8,2.10503],[2501.6,2.10503],[2501.1,6.509],[2500.6,6.43963839]],[[2502.0,4.893566],[2502.1,1.595846],[2502.2,0.9053],[2502.4,21.170052],[2502.7,2.99484048]]]
["bitfinex-derivatives","ETHF0:USTF0",1642937622594,[[2498.9,3.57299119],[2498.6,3.16654651],[2498.5,6.509],[2498.2,6.49905422],[2497.7,4.48950903]],[[2499.9,4.99419669],[2500.0,10.0],[2500.7,17.15],[2501.0,1.915022],[2501.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642937698064,[[2500.5,1.77091779],[2500.4,1.19976612],[2499.9,1.962838],[2499.8,1.99823356],[2499.7,5.0]],[[2500.9,1.922362],[2501.0,5.69241563],[2501.2,1.99823356],[2501.4,6.32754671],[2501.5,1.99823356]]]
["bitfinex-derivatives","ETHF0:USTF0",1642937730498,[[2500.4,1.10351745],[2500.3,2.00417245],[2499.7,9.99806587],[2499.5,0.5933],[2499.3,71.3498]],[[2500.9,3.309849],[2501.1,2.10503],[2501.3,1.922362],[2501.4,4.10309587],[2502.8,8.9601781]]]
["bitfinex-derivatives","ETHF0:USTF0",1642937787658,[[2499.7,2.58792389],[2499.6,2.10503],[2499.4,1.20028244],[2499.3,2.10503],[2498.8,5.41742403]],[[2499.9,3.17589997],[2500.0,7.23141532],[2500.2,4.10423431],[2500.3,2.99484048],[2500.4,8.46468137]]]
["bitfinex-derivatives","ETHF0:USTF0",1642937826017,[[2498.8,2.43377781],[2498.3,2.10503],[2498.0,2.10503],[2497.4,2.00017201],[2497.3,82.6159]],[[2498.9,7.4099173],[2499.0,3.179563],[2499.1,10.28218539],[2499.3,2.10275429],[2499.4,3.79424389]]]
["bitfinex-derivatives","ETHF0:USTF0",1642937861467,[[2495.1,0.007359],[2494.9,1.38226285],[2494.8,2.10503],[2494.7,1.20253358],[2492.3,2.07992317]],[[2495.4,14.55867541],[2495.6,4.10795427],[2495.8,2.00292427],[2496.3,0.1603],[2497.6,1.72969049]]]
["bitfinex-derivatives","ETHF0:USTF0",1642937900097,[[2491.0,1.56381316],[2490.5,2.10503],[2490.4,1.57457691],[2490.2,2.10503],[2489.9,22.15]],[[2491.1,5.284593],[2491.4,2.10503],[2491.8,17.15],[2492.0,0.1605],[2495.6,6.33817718]]]
["bitfinex-derivatives","ETHF0:USTF0",1642937935035,[[2495.6,1.595846],[2495.5,0.839568],[2495.4,5.232211],[2495.2,1.09844391],[2495.0,0.1602]],[[2495.8,5.41317],[2496.1,17.15],[2496.4,2.99484048],[2496.6,1.80429318],[2500.5,4.92656606]]]
["bitfinex-derivatives","ETHF0:USTF0",1642937978892,[[2494.2,3.309849],[2493.9,2.00372693],[2493.8,3.2260322],[2493.7,2.04166693],[2493.4,2.10503]],[[2494.5,9.70498652],[2494.6,3.309849],[2494.9,8.44320718],[2495.3,9.39470503],[2495.5,2.00372693]]]
["bitfinex-derivatives","ETHF0:USTF0",1642938009623,[[2493.7,1.46981663],[2493.6,1.93707645],[2493.5,1.639018],[2493.3,1.43776879],[2493.0,4.10913039]],[[2493.8,1.595846],[2493.9,2.10503],[2494.0,5.23298441],[2494.2,8.44865165],[2494.3,17.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1642938088307,[[2496.5,4.10633886],[2496.3,2.00130885],[2496.2,2.21513],[2496.1,0.6082],[2495.9,12.65555444]],[[2497.1,2.10503],[2497.3,2.10503],[2497.9,22.14614934],[2498.1,9.39228695],[2498.2,1.0627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642938138466,[[2497.4,6.375466],[2497.2,2.00069624],[2497.0,4.10572624],[2496.9,1.44176106],[2496.7,8.61403]],[[2497.6,2.10503],[2497.7,1.922362],[2497.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642938146174,[[2497.5,5.31024508],[2497.4,3.065617],[2497.3,2.00039608],[2497.2,1.44160369],[2497.0,2.10503]],[[2497.6,0.89873611],[2497.8,2.10503],[2498.6,6.33954622],[2499.0,26.54137418],[2499.1,3.15484048]]]
["bitfinex-derivatives","ETHF0:USTF0",1642938225266,[[2496.1,1.44605948],[2495.5,2.0020501],[2495.4,1.20217071],[2495.3,2.0020501],[2495.2,1.31396782]],[[2496.2,8.4107457],[2496.3,2.10503],[2496.8,18.3842],[2496.9,7.10301848],[2497.1,3.20345821]]]
["bitfinex-derivatives","ETHF0:USTF0",1642938260796,[[2495.3,5.0],[2495.2,2.10503],[2495.1,1.12444092],[2494.9,2.10503],[2494.8,2.00266354]],[[2496.0,2.10231398],[2496.1,2.10503],[2496.2,19.15266354],[2496.3,3.15613838],[2496.4,2.00266355]]]
["bitfinex-derivatives","ETHF0:USTF0",1642938302156,[[2497.6,2.10503],[2497.5,4.90594471],[2497.4,1.595846],[2497.2,2.10503],[2496.8,1.20152554]],[[2497.7,1.583717],[2497.8,4.905695],[2497.9,1.922362],[2498.0,2.10503],[2498.1,7.3909781]]]
["bitfinex-derivatives","ETHF0:USTF0",1642938352012,[[2494.7,1.17563294],[2494.4,0.002158],[2494.3,4.10810673],[2493.4,25.7593]],[[2494.8,1.595846],[2494.9,5.611109],[2495.1,2.10503],[2495.2,4.19969503],[2495.5,17.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1642938386955,[[2495.6,6.4020298],[2495.5,1.20214291],[2495.4,0.004765],[2495.3,2.10503],[2495.2,2.00229864]],[[2495.8,2.10334406],[2495.9,3.69546577],[2496.2,10.72907963],[2496.5,24.5409781],[2496.7,2.99593838]]]
["bitfinex-derivatives","ETHF0:USTF0",1642938461435,[[2504.6,0.00317982],[2504.3,4.920556],[2504.1,1.69067561],[2504.0,2.10503],[2503.9,7.98734031]],[[2504.8,2.10503],[2504.9,1.9956455],[2505.0,0.6077],[2505.2,4.1006755],[2505.3,2.99593838]]]
["bitfinex-derivatives","ETHF0:USTF0",1642938489862,[[2501.9,1.583717],[2501.8,5.232211],[2501.7,2.10503],[2501.4,2.10503],[2501.2,1.99755499]],[[2502.1,0.493793],[2502.2,3.175394],[2502.3,21.172627],[2502.6,4.10258499],[2502.9,2.157355]]]
["bitfinex-derivatives","ETHF0:USTF0",1642938544121,[[2500.6,1.4348879],[2500.2,2.10503],[2499.5,2.10503],[2499.3,3.0],[2499.0,1.44055535]],[[2500.7,3.050675],[2500.8,3.684578],[2500.9,19.066674],[2501.0,2.10503],[2501.1,0.1598]]]
["bitfinex-derivatives","ETHF0:USTF0",1642938595583,[[2501.9,1.47164587],[2501.7,3.42228864],[2501.5,1.922362],[2501.3,3.0],[2498.9,7.97189974]],[[2502.1,1.595846],[2502.2,1.583717],[2502.3,5.226523],[2502.4,13.83393625],[2502.5,19.25503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642938631922,[[2500.0,3.265045],[2499.9,2.10503],[2499.8,1.2000914],[2499.7,4.10372285],[2499.6,3.0]],[[2500.8,2.10503],[2501.1,1.99869285],[2501.2,0.1598],[2501.3,0.5867],[2501.4,4.99463124]]]
["bitfinex-derivatives","ETHF0:USTF0",1642938669766,[[2499.5,1.21807791],[2498.4,3.0],[2498.2,4.07499566],[2498.0,1.99990401],[2497.9,40.9555]],[[2499.6,1.583717],[2499.7,22.459753],[2499.8,4.90896938],[2499.9,4.10493401],[2500.0,6.52951673]]]
["bitfinex-derivatives","ETHF0:USTF0",1642938723624,[[2500.1,0.00539],[2500.0,4.027392],[2499.8,0.005453],[2499.7,2.10503],[2499.3,1.20032203]],[[2500.3,4.905695],[2500.4,1.911206],[2500.6,2.10503],[2500.8,4.10395058],[2501.0,11.45820402]]]
["bitfinex-derivatives","ETHF0:USTF0",1642938764364,[[2497.0,0.006817],[2496.7,6.26768951],[2496.5,11.61403],[2496.1,22.94354175],[2495.9,74.7953]],[[2497.8,2.10274834],[2498.1,2.10503],[2498.5,4.88825696],[2498.8,2.99593838],[2499.3,35.4141]]]
["bitfinex-derivatives","ETHF0:USTF0",1642938797810,[[2497.2,0.647403],[2497.1,2.10503],[2496.9,3.3356468],[2496.5,2.10503],[2496.2,4.65972083]],[[2497.4,1.583717],[2497.5,5.219831],[2497.6,5.86638552],[2497.7,19.25503],[2497.8,8.48086726]]]
["bitfinex-derivatives","ETHF0:USTF0",1642938851567,[[2498.5,1.42271549],[2498.3,0.00161691],[2498.2,4.22953122],[2498.1,4.62612909],[2497.8,17.15]],[[2498.7,6.34360449],[2499.1,9.39130615],[2499.3,4.10535806],[2499.5,25.59683211],[2499.6,2.26503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642938929754,[[2497.1,2.799916],[2497.0,1.37591985],[2496.9,1.434535],[2496.8,2.10503],[2496.6,2.10503]],[[2497.2,2.10503],[2497.4,2.00171347],[2497.6,2.00171346],[2497.7,2.10503],[2498.1,4.18704305]]]
["bitfinex-derivatives","ETHF0:USTF0",1642938988208,[[2496.9,4.56360251],[2496.8,3.542249],[2496.7,6.56346153],[2496.3,11.23954364],[2493.7,2.53805754]],[[2497.2,7.93108958],[2497.3,3.309849],[2497.4,1.922362],[2497.6,2.10503],[2497.7,7.40526801]]]
["bitfinex-derivatives","ETHF0:USTF0",1642939026766,[[2496.5,1.20911],[2496.4,3.700876],[2496.2,3.02110871],[2496.1,3.30686698],[2495.6,33.43023356]],[[2496.7,2.52563424],[2496.9,6.36002165],[2497.0,2.10503],[2497.1,3.33262297],[2497.2,4.10686368]]]
["bitfinex-derivatives","ETHF0:USTF0",1642939063497,[[2499.0,2.10503],[2498.8,1.78129819],[2498.7,2.10503],[2498.5,1.437219],[2497.7,2.92836421]],[[2499.5,5.233218],[2499.6,2.10503],[2499.7,0.16],[2499.8,2.10503],[2499.9,11.44277049]]]
["bitfinex-derivatives","ETHF0:USTF0",1642939126978,[[2499.5,0.27368361],[2499.4,1.438591],[2499.3,1.595846],[2498.8,2.10503],[2498.5,2.10503]],[[2499.6,4.10287611],[2499.7,5.982505],[2499.8,6.027452],[2500.1,17.31],[2500.6,10.6039]]]
["bitfinex-derivatives","ETHF0:USTF0",1642939164937,[[2497.2,1.59849],[2497.1,2.68195344],[2496.9,3.542249],[2496.4,0.9728],[2496.2,2.00150914]],[[2497.6,3.92467114],[2497.7,2.10503],[2497.9,17.15],[2498.0,2.10503],[2498.1,2.81377645]]]
["bitfinex-derivatives","ETHF0:USTF0",1642939220799,[[2497.2,3.32481335],[2497.1,1.437219],[2496.9,2.10503],[2496.4,4.32339054],[2496.1,51.516]],[[2497.5,3.688747],[2497.6,4.398788],[2497.7,1.922362],[2497.8,2.10503],[2498.0,0.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1642939255641,[[2496.9,1.78501951],[2496.8,1.44179709],[2496.4,4.52221568],[2496.3,5.00140098],[2496.1,7.16474411]],[[2497.7,2.00140098],[2497.9,2.00140098],[2498.3,17.15],[2498.4,2.60984438],[2498.6,2.99593838]]]
["bitfinex-derivatives","ETHF0:USTF0",1642939337329,[[2498.7,1.602088],[2498.6,3.55206],[2498.2,2.10503],[2497.7,11.60290481],[2494.6,5.39649868]],[[2498.8,0.76714086],[2499.2,2.10277609],[2499.3,2.10503],[2499.8,14.18335648]]]
["bitfinex-derivatives","ETHF0:USTF0",1642939340722,[[2498.7,3.707118],[2498.6,3.55206],[2498.2,1.20086452],[2498.1,4.07059327],[2497.9,2.00014001]],[[2498.8,0.76609795],[2499.3,4.10517001],[2499.5,2.00014001],[2499.6,7.90778445],[2499.8,9.17212011]]]
["bitfinex-derivatives","ETHF0:USTF0",1642939429431,[[2502.7,1.3984313],[2502.6,0.002713],[2502.5,2.10503],[2502.3,0.1598],[2502.2,2.10503]],[[2503.0,1.583717],[2503.1,3.518208],[2503.3,2.10503],[2503.5,1.99676923],[2503.6,17.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1642939464475,[[2497.9,1.46453427],[2497.5,2.10503],[2497.2,2.10503],[2496.9,0.1345],[2496.8,3.42535614]],[[2498.0,8.49073688],[2498.1,2.10503],[2498.2,21.07368687],[2498.4,3.46580104],[2499.3,34.91192618]]]
["bitfinex-derivatives","ETHF0:USTF0",1642939522543,[[2494.1,2.10503],[2494.0,0.001487],[2493.8,2.10503],[2493.7,4.64432393],[2493.2,28.2158]],[[2494.2,2.00395581],[2494.3,4.893566],[2494.4,5.52216381],[2495.0,17.15],[2495.2,0.1603]]]
["bitfinex-derivatives","ETHF0:USTF0",1642939555178,[[2492.7,3.15623744],[2492.2,2.15274],[2491.8,2.0048437],[2491.1,1.44513494],[2487.6,5.00196662]],[[2492.9,5.45444156],[2493.0,3.309849],[2493.1,2.10503],[2493.2,2.6205437],[2493.4,2.0048437]]]
["bitfinex-derivatives","ETHF0:USTF0",1642939605537,[[2492.3,2.10503],[2492.2,1.29625513],[2492.1,5.10503],[2492.0,0.04532],[2491.4,17.15]],[[2492.7,1.595846],[2492.8,4.893566],[2492.9,2.10503],[2493.0,1.922362],[2493.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642939642893,[[2490.0,3.0],[2489.9,0.010197],[2489.8,0.023806],[2489.5,19.25503],[2489.3,3.31017489]],[[2491.3,0.1605],[2491.5,4.71088767],[2492.0,2.99593838],[2492.2,8.60673046],[2492.4,6.44439368]]]
["bitfinex-derivatives","ETHF0:USTF0",1642939677229,[[2492.0,0.56269552],[2491.7,2.10503],[2491.3,2.10503],[2491.2,0.04619],[2491.1,1.20427167]],[[2492.1,2.10503],[2492.2,3.179563],[2492.3,6.26499099],[2492.8,27.11317176],[2493.4,8.47639842]]]
["bitfinex-derivatives","ETHF0:USTF0",1642939753317,[[2487.9,3.0],[2487.4,0.001602],[2487.3,2.10503],[2487.2,0.02875],[2487.1,4.11368731]],[[2488.5,2.00865731],[2488.7,2.00865732],[2489.1,17.15],[2489.2,0.1608],[2489.8,7.99593838]]]
["bitfinex-derivatives","ETHF0:USTF0",1642939799675,[[2490.0,1.71298385],[2489.9,2.106632],[2489.7,2.97993],[2489.6,1.20499685],[2489.4,0.03332]],[[2490.4,2.00714544],[2490.5,2.10503],[2490.6,2.00714544],[2490.8,2.10503],[2490.9,6.35060975]]]
["bitfinex-derivatives","ETHF0:USTF0",1642939838635,[[2486.2,1.72918049],[2485.9,2.10503],[2485.7,2.10503],[2485.3,0.0214],[2484.9,3.0]],[[2486.4,6.489412],[2486.5,2.10503],[2486.6,1.922362],[2486.8,1.20638655],[2487.1,5.26176838]]]
["bitfinex-derivatives","ETHF0:USTF0",1642939887288,[[2488.4,1.72359555],[2488.3,3.08463],[2488.0,2.10503],[2487.8,1.69619958],[2487.7,24.8049]],[[2488.7,6.489412],[2488.8,2.10503],[2488.9,3.93067642],[2489.1,4.11334442],[2489.5,0.8765]]]
["bitfinex-derivatives","ETHF0:USTF0",1642939922936,[[2486.5,2.10503],[2486.4,1.10199805],[2486.2,2.10503],[2486.1,1.20666752],[2486.0,17.15]],[[2487.0,1.922362],[2487.1,4.11482171],[2487.3,2.0097917],[2487.5,0.1608],[2490.9,6.35060975]]]
["bitfinex-derivatives","ETHF0:USTF0",1642939981310,[[2488.1,3.33466453],[2487.5,4.11379626],[2487.3,2.00876625]],[[2488.3,3.506079],[2488.6,9.41395805],[2488.7,4.54505032],[2488.9,2.00876626]]]
["bitfinex-derivatives","ETHF0:USTF0",1642940014053,[[2487.3,0.001675],[2487.2,1.34903883],[2487.0,4.21006],[2486.9,2.00925463],[2486.4,3.69228073]],[[2487.5,1.583717],[2487.6,2.80726105],[2487.7,1.922362],[2487.9,8.3399986],[2488.7,8.98198499]]]
["bitfinex-derivatives","ETHF0:USTF0",1642940080324,[[2486.9,1.4092785],[2486.8,0.008218],[2486.7,0.00345],[2486.3,4.21006],[2486.2,3.0]],[[2487.0,7.57612952],[2487.1,2.01019167],[2487.2,3.700876],[2487.3,9.30949262],[2487.5,4.55816971]]]
["bitfinex-derivatives","ETHF0:USTF0",1642940106966,[[2486.9,1.40847657],[2486.8,0.009905],[2486.7,2.106793],[2486.6,1.20645777],[2486.3,3.0]],[[2487.0,0.74878629],[2487.3,7.29930095],[2487.4,2.10503],[2488.3,0.9903],[2489.9,13.67756973]]]
["bitfinex-derivatives","ETHF0:USTF0",1642940136486,[[2489.7,1.9616254],[2489.6,0.004682],[2489.4,2.10503],[2489.1,3.31026342],[2488.6,1.44659573]],[[2489.9,4.89209483],[2490.0,3.69825851],[2490.1,1.922362],[2490.6,19.41553],[2490.8,2.99593838]]]
["bitfinex-derivatives","ETHF0:USTF0",1642940188739,[[2487.5,0.0078],[2487.4,3.40479617],[2487.2,5.10503],[2487.1,1.2061922],[2486.9,2.0091093]],[[2488.0,2.10503],[2488.3,4.1141393],[2488.5,2.0091093],[2488.7,1.20545362],[2488.8,4.80018598]]]
["bitfinex-derivatives","ETHF0:USTF0",1642940276843,[[2489.6,2.112773],[2489.4,2.10503],[2489.3,2.33779898],[2487.7,2.35641654],[2486.7,3.39162676]],[[2490.1,6.48858019],[2490.2,6.03496859],[2490.4,2.0075766],[2490.6,17.15],[2490.7,2.99593838]]]
["bitfinex-derivatives","ETHF0:USTF0",1642940316093,[[2487.5,0.959],[2487.0,2.0090205],[2486.9,1.44754516],[2486.8,2.0090205],[2486.6,0.02113]],[[2488.2,6.489412],[2488.3,2.10321616],[2488.4,2.0090205],[2488.5,1.922362],[2488.6,4.1140505]]]
["bitfinex-derivatives","ETHF0:USTF0",1642940377578,[[2485.9,0.011306],[2485.8,2.10503],[2485.7,1.73788138],[2485.6,2.01021592],[2485.5,2.10503]],[[2486.3,3.309849],[2486.4,4.027392],[2486.9,4.11524592],[2487.1,17.15],[2487.2,2.01021591]]]
["bitfinex-derivatives","ETHF0:USTF0",1642940397498,[[2484.2,3.32839826],[2484.0,2.10503],[2483.8,3.0],[2483.7,3.46113815],[2483.6,17.15]],[[2484.7,5.232211],[2484.9,4.11314165],[2485.0,2.10503],[2485.1,4.11674624],[2485.6,18.1455]]]
["bitfinex-derivatives","ETHF0:USTF0",1642940443258,[[2485.2,0.966954],[2484.8,1.20731156],[2484.3,0.0245],[2483.6,29.0099],[2483.2,3.33697842]],[[2485.5,1.583717],[2485.6,4.905695],[2486.1,10.14893809],[2486.6,7.4253162],[2486.7,0.5988]]]
["bitfinex-derivatives","ETHF0:USTF0",1642940490418,[[2487.3,0.005851],[2487.2,0.005627],[2487.1,1.04251225],[2486.8,2.10503],[2486.7,1.20637506]],[[2487.6,3.518208],[2487.7,2.10503],[2487.9,2.10503],[2488.0,7.2645162],[2488.7,11.52142337]]]
["bitfinex-derivatives","ETHF0:USTF0",1642940525345,[[2488.1,0.002809],[2488.0,2.0084677],[2487.9,1.20581729],[2487.8,2.0084677],[2487.7,2.10503]],[[2488.5,5.414879],[2488.7,1.922362],[2488.8,9.32619374],[2489.2,3.69733455],[2489.3,8.38697616]]]
["bitfinex-derivatives","ETHF0:USTF0",1642940579700,[[2489.4,0.00085876],[2489.3,0.00509129],[2489.2,0.9124],[2489.0,4.11249778],[2488.9,4.78251015]],[[2489.5,2.10503],[2489.7,9.39177221],[2490.1,8.38697616],[2509.6,0.45461982],[2676.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642940656177,[[2484.2,1.20759348],[2484.1,1.1279],[2484.0,0.004279],[2483.8,27.857],[2483.4,32.56533]],[[2486.3,1.36742139],[2486.4,10.0],[2486.6,1.73732709],[2487.0,5.0],[2488.7,6.26154221]]]
["bitfinex-derivatives","ETHF0:USTF0",1642940693313,[[2498.7,2.10503],[2498.2,1.999992],[2498.0,1.999992],[2497.6,1.60546635],[2497.5,3.0]],[[2499.6,1.999992],[2499.8,1.999992],[2500.2,2.10503],[2500.4,2.10503],[2500.6,0.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1642940725537,[[2497.9,0.004124],[2497.7,0.008797],[2497.6,4.67729854],[2497.4,2.16056016],[2497.3,2.10503]],[[2498.2,2.10503],[2498.4,2.10503],[2498.8,2.00056016],[2499.0,2.00056015],[2499.5,0.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1642940755674,[[2495.1,2.10503],[2494.8,2.10503],[2494.7,1.6048205],[2494.6,2.00282398],[2494.2,2.38925044]],[[2495.9,9.332642],[2496.0,6.92518598],[2496.1,6.15040723],[2496.2,4.10785398],[2496.4,6.26154221]]]
["bitfinex-derivatives","ETHF0:USTF0",1642940800849,[[2497.7,0.003203],[2497.6,0.00787098],[2497.5,2.10503],[2497.4,1.44146237],[2493.6,2.53491844]],[[2498.1,7.206955],[2498.2,3.309849],[2498.4,2.10503],[2498.6,2.00074027],[2498.8,2.00074028]]]
["bitfinex-derivatives","ETHF0:USTF0",1642940832375,[[2494.5,2.00277986],[2494.2,1.43323113],[2494.1,9.509],[2494.0,17.15]],[[2495.4,4.21006],[2495.5,0.8858],[2495.6,6.33706943],[2496.1,2.16307986],[2496.3,2.00277986]]]
["bitfinex-derivatives","ETHF0:USTF0",1642940865317,[[2494.6,2.10503],[2494.4,2.10503],[2494.2,1.91173594],[2494.1,1.038471],[2494.0,2.00335361]],[[2495.2,2.10503],[2495.4,19.15335361],[2495.5,9.44228268],[2495.6,2.00335362],[2496.2,0.1603]]]
["bitfinex-derivatives","ETHF0:USTF0",1642940912072,[[2495.2,0.53926173],[2495.1,2.10503],[2494.5,2.10503],[2494.0,1.20286417],[2493.9,9.12650437]],[[2495.3,1.58055025],[2495.4,4.709111],[2495.6,1.922362],[2495.7,25.59209943],[2495.9,5.26533]]]
["bitfinex-derivatives","ETHF0:USTF0",1642940965531,[[2495.2,1.86592744],[2494.8,2.10503],[2494.5,2.10503],[2494.1,3.0],[2494.0,1.44341874]],[[2495.4,7.227623],[2495.5,2.10503],[2495.6,25.33390421],[2495.8,6.76825562],[2495.9,0.1603]]]
["bitfinex-derivatives","ETHF0:USTF0",1642941042215,[[2495.7,1.26630741],[2495.6,2.10503],[2495.5,1.20215797],[2495.4,5.10503],[2495.3,2.00226657]],[[2496.7,2.00226657],[2496.9,2.00226656],[2497.1,0.1602],[2498.2,52.01047586],[2498.3,27.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1642941098262,[[2493.2,1.17181838],[2493.1,2.10503],[2492.9,10.1278096],[2492.5,22.22450613],[2492.3,2.00450613]],[[2494.2,0.00148887],[2494.3,21.48402659],[2494.5,10.02198461],[2494.6,3.0],[2494.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642941145227,[[2491.2,2.98852843],[2490.9,2.08113933],[2490.7,2.00595367],[2490.6,0.07545],[2490.5,10.89688585]],[[2491.5,1.583717],[2491.6,4.905695],[2491.8,4.027392],[2492.1,4.11098367],[2492.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642941189568,[[2491.2,1.67609172],[2490.5,4.21006],[2490.4,2.0062233],[2490.2,2.05454331],[2490.0,17.22]],[[2491.3,9.442271],[2491.4,3.179563],[2491.8,2.0062233],[2492.0,19.38672331],[2492.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642941219787,[[2487.2,2.34002808],[2487.1,2.10503],[2486.9,2.10503],[2486.8,17.22],[2486.6,1.73725137]],[[2487.7,3.700876],[2488.0,2.10503],[2489.0,4.36610792],[2489.4,28.31005977],[2489.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642941246726,[[2487.7,1.9665981],[2487.5,0.015159],[2487.3,1.89599376],[2487.2,4.11381643],[2487.1,0.03115]],[[2487.8,2.10344188],[2487.9,4.905695],[2488.1,2.10503],[2488.6,5.54752221],[2488.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642941304174,[[2489.5,1.136976],[2489.4,2.10503],[2489.2,1.55923969],[2489.1,3.84057399],[2488.8,20.22]],[[2489.9,2.10503],[2490.3,2.10503],[2490.6,7.22159009],[2490.7,0.1605],[2490.8,1.38126871]]]
["bitfinex-derivatives","ETHF0:USTF0",1642941333509,[[2488.5,1.08374215],[2488.4,2.10503],[2488.2,2.10503],[2485.4,2.5464313],[2484.5,5.09286261]],[[2488.6,1.595846],[2488.7,4.893566],[2489.0,2.787662],[2489.1,2.10503],[2489.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642941419902,[[2493.9,2.76368068],[2493.8,2.10503],[2493.6,0.00087],[2493.5,2.10503],[2493.4,2.84553385]],[[2494.4,2.10503],[2494.7,4.10885329],[2494.9,2.1641233],[2495.1,20.01554848],[2495.3,2.9976489]]]
["bitfinex-derivatives","ETHF0:USTF0",1642941468853,[[2493.6,1.09247808],[2493.5,2.118637],[2493.4,2.659425],[2492.9,4.20339006],[2492.6,43.9997]],[[2493.7,3.18358671],[2493.9,1.06155735],[2494.0,1.922362],[2494.3,4.21006],[2494.5,8.76659369]]]
["bitfinex-derivatives","ETHF0:USTF0",1642941502681,[[2492.1,1.1703],[2492.0,2.00491605],[2491.9,5.32775729],[2491.8,2.00808976],[2491.5,44.60737646]],[[2493.3,0.85802452],[2493.4,2.00491605],[2493.6,22.22256496],[2493.7,7.5649781],[2493.8,1.73234544]]]
["bitfinex-derivatives","ETHF0:USTF0",1642941551638,[[2490.7,1.03809235],[2490.6,3.338518],[2490.4,2.10503],[2489.9,4.73497295],[2489.8,2.00665406]],[[2491.0,6.489412],[2491.2,4.11168406],[2491.3,4.7255612],[2491.4,2.00665407],[2491.9,17.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642941580355,[[2491.3,0.00087],[2491.2,1.1975332],[2490.8,2.10503],[2490.5,2.10503],[2486.9,5.06107682]],[[2491.4,2.10503],[2491.5,6.489412],[2491.8,4.27188614],[2491.9,1.922362],[2492.0,9.40998549]]]
["bitfinex-derivatives","ETHF0:USTF0",1642941616695,[[2489.2,1.31118689],[2489.1,0.00259053],[2489.0,2.10503],[2488.8,0.00087],[2488.6,2.10503]],[[2489.3,1.595846],[2489.4,6.815928],[2489.5,2.00803616],[2489.6,2.10503],[2489.7,2.16853616]]]
["bitfinex-derivatives","ETHF0:USTF0",1642941666037,[[2488.6,0.027824],[2488.5,3.77156731],[2488.4,2.10503],[2488.1,2.10503],[2487.6,3.0]],[[2488.8,1.583717],[2488.9,6.828057],[2489.0,2.10503],[2489.1,6.34670585],[2489.2,2.26573]]]
["bitfinex-derivatives","ETHF0:USTF0",1642941702063,[[2488.3,0.796187],[2488.2,0.037465],[2487.9,0.001822],[2487.8,2.10503],[2487.7,1.5460951]],[[2488.9,6.95521825],[2489.0,0.1607],[2489.1,2.00876222],[2495.1,1.53280404],[2678.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642941764238,[[2487.4,1.87085958],[2487.2,0.811313],[2487.1,2.10503],[2486.8,2.10503],[2486.6,3.0]],[[2487.5,3.309849],[2487.6,5.284593],[2487.7,5.78199326],[2487.8,1.49370741],[2487.9,3.93188715]]]
["bitfinex-derivatives","ETHF0:USTF0",1642941796681,[[2489.6,0.864152],[2489.5,0.00091448],[2489.4,1.45106592],[2489.3,2.10503],[2489.0,3.0]],[[2489.8,7.4457693],[2489.9,2.10503],[2490.2,10.49200616],[2490.3,8.67713705],[2490.4,2.9976489]]]
["bitfinex-derivatives","ETHF0:USTF0",1642941879396,[[2487.4,1.94512765],[2487.0,2.10503],[2486.8,2.10503],[2486.3,9.30945654],[2486.1,19.22967861]],[[2487.7,12.26320465],[2487.8,9.3681313],[2487.9,2.00967861],[2488.0,21.79579367],[2488.1,0.5952]]]
["bitfinex-derivatives","ETHF0:USTF0",1642941923743,[[2485.3,2.10503],[2485.1,3.24142466],[2485.0,0.001583],[2484.6,25.5153],[2484.5,19.84138854]],[[2486.0,0.37861146],[2486.1,2.10503],[2486.2,2.26583],[2486.7,23.729],[2487.2,32.0182]]]
["bitfinex-derivatives","ETHF0:USTF0",1642941957185,[[2486.0,1.477415],[2485.9,0.006053],[2485.6,1.20691027],[2485.5,2.10503],[2485.2,1.44855031]],[[2486.1,2.10503],[2486.2,46.171886],[2486.4,4.027392],[2486.6,0.37861146],[2487.2,0.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1642941990627,[[2486.7,1.28820497],[2486.6,0.044633],[2486.5,0.006053],[2486.3,1.20658365],[2486.2,2.62138854]],[[2486.9,3.17764833],[2487.0,2.10503],[2487.2,2.00992501],[2487.4,14.3167176],[2487.7,6.6698]]]
["bitfinex-derivatives","ETHF0:USTF0",1642942036678,[[2483.5,1.77888037],[2483.4,2.10503],[2483.3,2.10503],[2483.0,1.20819995],[2482.9,0.02173]],[[2483.6,0.0009836],[2483.7,3.55631942],[2484.2,2.10503],[2484.4,3.0],[2488.5,1.13054225]]]
["bitfinex-derivatives","ETHF0:USTF0",1642942075110,[[2482.3,0.03855],[2482.1,0.00080485],[2481.3,2.99015202],[2480.9,6.26815406],[2480.5,7.1138]],[[2483.1,0.36995393],[2483.4,3.0],[2483.5,4.905695],[2483.6,2.10503],[2483.9,18.61403]]]
["bitfinex-derivatives","ETHF0:USTF0",1642942121664,[[2481.2,1.17147678],[2480.9,5.02601253],[2480.8,2.10503],[2480.7,0.03704],[2480.3,34.99353004]],[[2481.4,0.36812668],[2481.6,2.10503],[2481.7,2.01395672],[2481.9,2.01395672],[2482.3,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642942187750,[[2484.5,5.28795354],[2484.4,0.004998],[2484.3,6.50758533],[2484.2,17.22],[2484.1,1.90833424]],[[2484.6,2.10401377],[2484.9,2.10503],[2485.2,2.0110851],[2485.4,2.0110851],[2485.5,6.25305064]]]
["bitfinex-derivatives","ETHF0:USTF0",1642942237706,[[2490.2,4.02997596],[2489.9,2.10503],[2489.6,2.99898575],[2489.5,0.1275],[2489.4,18.42508819]],[[2490.6,3.60279405],[2490.8,4.11197806],[2491.1,2.10503],[2491.2,0.1605],[2494.6,6.25305064]]]
["bitfinex-derivatives","ETHF0:USTF0",1642942240911,[[2490.2,4.02997596],[2490.0,0.1472],[2489.9,2.10503],[2489.7,1.20496015],[2489.3,2.00689569]],[[2490.7,7.10882069],[2490.8,2.10381949],[2491.4,27.22],[2491.7,1.20401457],[2491.9,0.1605]]]
["bitfinex-derivatives","ETHF0:USTF0",1642942326620,[[2488.9,1.4340162],[2488.8,3.00766775],[2488.7,0.008533],[2488.2,0.115],[2488.1,2.43995216]],[[2489.0,5.41182872],[2489.1,1.595846],[2489.2,2.10503],[2489.4,1.922362],[2489.5,6.38759808]]]
["bitfinex-derivatives","ETHF0:USTF0",1642942357639,[[2491.7,1.78541949],[2491.6,0.3774091],[2491.5,1.2244],[2491.2,0.09117],[2491.1,2.10503]],[[2492.1,1.583717],[2492.3,4.11118086],[2492.5,8.97894328],[2492.7,12.98484216]]]
["bitfinex-derivatives","ETHF0:USTF0",1642942403498,[[2490.8,4.0193242],[2490.7,0.008533],[2490.6,0.000835],[2490.5,2.4824391],[2489.9,1.28481506]],[[2490.9,1.59449262],[2491.1,5.31656749],[2491.3,4.85931468],[2491.4,5.11261984],[2491.5,8.33742053]]]
["bitfinex-derivatives","ETHF0:USTF0",1642942442344,[[2491.4,0.56271071],[2491.3,2.10503],[2491.2,0.00307406],[2491.0,2.29494217],[2490.9,0.00154198]],[[2491.5,1.583717],[2491.6,6.828057],[2491.7,2.26553],[2491.8,17.22],[2492.0,7.42317658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642942474184,[[2490.6,1.36587151],[2490.4,2.10503],[2490.1,2.29494217],[2489.6,0.08007],[2489.1,6.82432129]],[[2490.7,3.76147579],[2490.8,4.893566],[2490.9,21.247392],[2491.0,2.00739928],[2491.1,3.41336462]]]
["bitfinex-derivatives","ETHF0:USTF0",1642942533855,[[2490.4,3.57945014],[2490.2,0.011156],[2490.0,2.10503],[2489.5,17.22],[2489.4,3.08157]],[[2490.5,1.595846],[2490.6,5.31722813],[2490.8,2.00737912],[2490.9,4.027392],[2491.0,8.61403]]]
["bitfinex-derivatives","ETHF0:USTF0",1642942573797,[[2491.6,0.029924],[2491.5,2.10503],[2491.3,2.10503],[2491.2,1.23907961],[2491.1,3.00185034]],[[2491.9,7.42734397],[2492.2,10.49200616],[2492.4,2.10503],[2492.5,0.1605],[2492.6,26.18398499]]]
["bitfinex-derivatives","ETHF0:USTF0",1642942632251,[[2492.6,0.0237479],[2492.4,1.14209476],[2492.1,3.02686908],[2491.9,2.22463],[2491.8,7.91862636]],[[2492.7,4.905695],[2492.8,2.20671372],[2492.9,11.25286563],[2493.1,4.11050494],[2493.2,8.98457616]]]
["bitfinex-derivatives","ETHF0:USTF0",1642942719854,[[2493.6,0.013121],[2493.4,18.77892836],[2493.3,8.87870791],[2493.2,1.30833689],[2492.9,2.00440568]],[[2494.0,2.10503],[2494.1,2.10503],[2494.3,2.00440568],[2494.5,2.00440569],[2494.6,0.1603]]]
["bitfinex-derivatives","ETHF0:USTF0",1642942769409,[[2496.2,1.56152146],[2496.1,2.10503],[2496.0,2.10503],[2495.4,0.07741],[2495.1,26.83861504]],[[2496.4,4.893566],[2496.5,2.519062],[2496.7,22.477802],[2496.9,8.01012985],[2501.2,3.39766942]]]
["bitfinex-derivatives","ETHF0:USTF0",1642942803144,[[2493.5,1.30679461],[2493.4,2.10503],[2493.1,2.10503],[2492.9,0.07938],[2492.8,1.44413663]],[[2494.0,6.828057],[2494.1,2.0045664],[2494.3,2.1648664],[2494.4,1.20272611],[2494.6,2.10188036]]]
["bitfinex-derivatives","ETHF0:USTF0",1642942854624,[[2493.2,6.53e-06],[2492.5,2.10503],[2492.2,2.10503],[2491.8,0.07965],[2491.7,2.00538647]],[[2493.3,12.70485847],[2493.4,0.1604],[2493.5,20.34549982],[2493.6,2.00538647],[2493.9,2.992572]]]
["bitfinex-derivatives","ETHF0:USTF0",1642942883559,[[2492.3,0.012808],[2492.2,3.56945351],[2492.0,2.10503],[2491.6,0.08017],[2491.4,1.20410613]],[[2492.5,3.17695973],[2492.6,3.309849],[2492.7,2.805062],[2492.9,4.11054517],[2493.0,0.1603]]]
["bitfinex-derivatives","ETHF0:USTF0",1642942918404,[[2490.5,0.037938],[2490.4,2.10503],[2490.2,1.40764763],[2489.9,2.18588],[2489.8,1.1381]],[[2491.0,6.9127639],[2491.2,2.00706889],[2491.3,2.10503],[2491.4,1.20415837],[2491.6,17.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642942953841,[[2492.6,0.86183922],[2492.3,2.10503],[2492.0,2.10503],[2491.5,0.08014],[2491.1,22.22568008]],[[2492.7,2.00568009],[2492.8,8.411774],[2492.9,6.37236443],[2493.1,23.729],[2493.4,6.2031873]]]
["bitfinex-derivatives","ETHF0:USTF0",1642943004104,[[2491.3,2.10503],[2491.2,1.95656109],[2491.1,3.290975],[2490.5,0.07864],[2490.2,3.0]],[[2491.6,8.411774],[2491.7,4.11148678],[2491.8,0.1605],[2491.9,2.00645678],[2492.0,18.42385582]]]
["bitfinex-derivatives","ETHF0:USTF0",1642943087511,[[2490.1,1.16914356],[2489.5,2.10503],[2489.2,2.18414],[2488.8,6.21287151],[2488.7,44.589]],[[2490.2,2.64115871],[2490.3,8.91830189],[2490.4,2.00749599],[2490.5,0.1605],[2490.6,2.00749599]]]
["bitfinex-derivatives","ETHF0:USTF0",1642943099917,[[2489.3,0.052377],[2489.2,8.63944091],[2489.1,2.10503],[2488.4,0.0794],[2488.2,20.22]],[[2489.8,10.51568527],[2490.1,1.36529148],[2490.2,4.11270333],[2490.4,3.21231215],[2490.5,6.75868554]]]
["bitfinex-derivatives","ETHF0:USTF0",1642943176415,[[2488.0,12.10503],[2487.6,2.10503],[2487.0,3.0],[2486.8,2.08914326],[2486.5,17.22]],[[2488.1,1.583717],[2488.2,4.905695],[2488.3,1.922362],[2488.4,4.11435326],[2488.6,19.22932326]]]
["bitfinex-derivatives","ETHF0:USTF0",1642943209348,[[2485.6,1.22399553],[2485.5,0.003927],[2485.0,5.10503],[2484.5,28.45003],[2484.3,27.8714]],[[2485.7,8.20639168],[2485.8,3.700876],[2486.0,4.52854972],[2486.1,1.922362],[2486.2,0.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1642943255690,[[2484.0,10.0],[2483.6,2.10503],[2482.7,0.082],[2482.5,18.42841153],[2482.4,3.39766942]],[[2484.3,6.329208],[2484.4,6.621308],[2484.8,15.0],[2484.9,2.10503],[2485.1,5.27651986]]]
["bitfinex-derivatives","ETHF0:USTF0",1642943287527,[[2484.8,2.10503],[2484.7,1.71033016],[2484.5,0.001709],[2484.4,2.10503],[2484.1,0.08445]],[[2485.0,3.500443],[2485.1,4.905695],[2485.2,4.11672195],[2485.4,2.01169196],[2485.6,0.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1642943340288,[[2484.9,1.1582669],[2484.7,0.00187759],[2484.6,3.54936686],[2484.4,50.0],[2483.9,0.09743]],[[2485.0,6.484836],[2485.1,0.85574121],[2485.4,11.46960297]]]
["bitfinex-derivatives","ETHF0:USTF0",1642943376617,[[2484.5,3.688747],[2484.4,3.95943443],[2484.3,2.10503],[2483.8,0.1608],[2483.6,5.01190646]],[[2484.8,3.47780281],[2484.9,1.595846],[2485.0,2.01190646],[2485.1,6.1979219],[2485.2,2.17270646]]]
["bitfinex-derivatives","ETHF0:USTF0",1642943424276,[[2487.2,1.621286],[2487.1,0.030297],[2486.9,4.80471721],[2486.8,1.922362],[2486.6,0.1035]],[[2487.3,4.11505197],[2487.5,2.01002197],[2487.6,8.40985559],[2487.8,3.23843],[2488.1,0.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1642943468144,[[2493.4,6.44985028],[2493.3,1.922362],[2493.1,2.10503],[2492.8,19.32503],[2492.7,2.00474724]],[[2493.7,2.10503],[2493.8,1.072432],[2493.9,2.10503],[2494.1,2.00474724],[2494.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642943545744,[[2490.3,2.610725],[2490.2,1.50594318],[2490.1,1.922362],[2490.0,2.10503],[2489.7,0.1605]],[[2491.1,0.1605],[2491.5,0.5921],[2491.6,27.52932296],[2491.8,13.40985559],[2492.2,41.89315741]]]
["bitfinex-derivatives","ETHF0:USTF0",1642943579578,[[2490.9,1.583717],[2490.8,4.905695],[2490.7,1.90284961],[2490.6,1.922362],[2490.4,2.26553]],[[2491.0,2.10503],[2491.3,2.10503],[2491.7,2.00666614],[2491.9,2.00666615],[2492.0,0.1605]]]
["bitfinex-derivatives","ETHF0:USTF0",1642943632239,[[2494.0,4.905695],[2493.9,2.10503],[2493.8,3.1958541],[2493.7,2.10503],[2493.3,5.00444586]],[[2494.4,0.1603],[2494.7,2.00444586],[2494.8,3.88014201],[2494.9,2.00444586],[2496.4,0.5941]]]
["bitfinex-derivatives","ETHF0:USTF0",1642943672091,[[2492.2,3.15881835],[2492.1,2.10503],[2490.9,3.1603],[2490.6,71.4657],[2486.8,5.05937009]],[[2492.3,1.583717],[2492.4,3.61908859],[2492.8,7.73041639],[2493.1,5.10503],[2493.3,5.51699954]]]
["bitfinex-derivatives","ETHF0:USTF0",1642943713841,[[2493.9,0.90026265],[2493.7,7.337241],[2493.4,2.10503],[2493.2,2.00471911],[2493.0,2.00471911]],[[2494.0,1.744017],[2494.1,9.41665759],[2494.3,3.89639536],[2494.5,11.56611754],[2494.6,2.00471911]]]
["bitfinex-derivatives","ETHF0:USTF0",1642943759591,[[2492.4,1.9871582],[2492.2,2.10503],[2491.9,2.10503],[2491.7,3.1603],[2491.3,1.20418025]],[[2492.7,2.590519],[2492.8,2.10503],[2492.9,0.1604],[2493.1,3.87734735],[2493.3,18.0203]]]
["bitfinex-derivatives","ETHF0:USTF0",1642943799839,[[2490.9,1.27483848],[2490.7,1.922362],[2490.4,2.10503],[2490.1,2.00716558],[2489.4,3.92736914]],[[2491.0,1.744217],[2491.1,1.595092],[2491.2,1.006802],[2491.3,9.4720921],[2491.4,0.6075]]]
["bitfinex-derivatives","ETHF0:USTF0",1642943849787,[[2493.4,3.688747],[2493.3,5.232211],[2493.2,3.93270862],[2492.9,3.0],[2492.7,2.00505273]],[[2493.5,0.15741235],[2493.6,0.73621351],[2493.8,1.20301095],[2494.1,2.00505273],[2494.6,23.90845869]]]
["bitfinex-derivatives","ETHF0:USTF0",1642943882818,[[2494.2,1.02519461],[2494.0,2.10503],[2493.5,2.00444586],[2493.3,2.00444586],[2489.4,3.92736914]],[[2494.9,2.16667086],[2495.0,1.006802],[2495.1,23.43450586],[2495.2,8.0],[2499.6,4.53022589]]]
["bitfinex-derivatives","ETHF0:USTF0",1642943970304,[[2493.6,2.10503],[2493.2,2.10503],[2492.6,32.4152],[2492.5,30.0195],[2492.4,29.9363]],[[2493.9,0.001925],[2494.0,0.1603],[2494.1,3.30789204],[2494.3,1.005437],[2494.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642944017357,[[2493.9,3.309849],[2493.8,8.84697718],[2493.6,1.922362],[2493.4,2.74160737],[2493.2,19.22466686]],[[2494.4,0.41869263],[2494.5,4.41024104],[2494.6,4.10969686],[2494.8,4.6502036],[2495.3,26.68108754]]]
["bitfinex-derivatives","ETHF0:USTF0",1642944039777,[[2493.8,3.95903018],[2493.5,2.10503],[2493.1,2.00472715],[2492.9,36.86993564],[2492.7,20.22]],[[2494.2,3.46606823],[2494.3,1.005437],[2494.4,0.6137],[2494.5,2.00472715],[2494.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642944105533,[[2493.9,4.7612201],[2493.8,7.337241],[2493.6,2.10503],[2493.2,22.22446193]],[[2494.2,1.165737],[2494.3,1.20274958],[2494.5,2.10503],[2494.6,2.00446193],[2494.8,2.00446193]]]
["bitfinex-derivatives","ETHF0:USTF0",1642944148985,[[2495.1,10.516804],[2494.8,2.10503],[2494.3,3.0],[2494.2,17.22],[2494.1,0.1603]],[[2495.3,2.00390762],[2495.5,2.60730762],[2495.6,8.57015559],[2495.7,2.10503],[2498.7,3.39766942]]]
["bitfinex-derivatives","ETHF0:USTF0",1642944181617,[[2497.7,1.71750644],[2497.6,2.10503],[2497.1,2.10503],[2496.9,3.78340719],[2496.4,0.16]],[[2498.1,0.161962],[2498.2,5.41096021],[2498.6,10.1143],[2499.1,10.0],[2500.9,7.63475594]]]
["bitfinex-derivatives","ETHF0:USTF0",1642944229683,[[2498.2,1.70949399],[2497.9,4.21006],[2497.2,3.0],[2497.0,17.22],[2496.7,0.16]],[[2498.4,1.35862781],[2498.5,2.10503],[2498.6,1.20069527],[2498.8,10.52864274],[2499.3,3.40427236]]]
["bitfinex-derivatives","ETHF0:USTF0",1642944264621,[[2495.7,1.82328155],[2495.4,2.10503],[2495.2,4.09989646],[2494.7,20.22],[2494.6,1.20258223]],[[2495.9,2.00336164],[2496.1,2.00336164],[2496.5,0.1602],[2496.6,17.22],[2497.3,25.5086]]]
["bitfinex-derivatives","ETHF0:USTF0",1642944317699,[[2495.7,1.32696046],[2495.4,2.10503],[2494.7,20.22],[2494.4,3.39766942],[2492.0,4.60790512]],[[2495.9,1.742547],[2496.0,1.20194843],[2496.3,2.10272604],[2496.5,7.10503],[2500.4,16.93852673]]]
["bitfinex-derivatives","ETHF0:USTF0",1642944394886,[[2499.2,1.67067944],[2499.1,1.922362],[2499.0,2.10503],[2498.7,5.94027004],[2498.4,20.32422803]],[[2499.6,3.688747],[2499.7,0.16],[2499.8,4.10525803],[2499.9,0.6105],[2500.0,2.00022802]]]
["bitfinex-derivatives","ETHF0:USTF0",1642944446762,[[2499.6,49.99997],[2499.5,4.94598795],[2499.4,0.00173301],[2498.4,17.22],[2498.2,26.4529]],[[2499.7,1.74053217],[2499.8,4.905695],[2500.2,0.5938],[2500.3,24.32503],[2500.4,5.05623317]]]
["bitfinex-derivatives","ETHF0:USTF0",1642944499711,[[2500.8,1.595846],[2500.7,6.88326329],[2500.6,1.922362],[2500.5,2.10503],[2500.2,2.85143]],[[2500.9,0.1598],[2501.1,0.6058],[2501.3,2.10503],[2501.4,17.22],[2501.5,2.07238124]]]
["bitfinex-derivatives","ETHF0:USTF0",1642944539771,[[2502.7,4.905695],[2502.6,1.583717],[2502.5,1.72808545],[2502.4,2.10503],[2502.3,1.922362]],[[2502.9,0.1598],[2503.0,2.10503],[2503.1,5.27563695],[2503.3,6.49511731],[2503.4,6.9973954]]]
["bitfinex-derivatives","ETHF0:USTF0",1642944579403,[[2504.6,2.10503],[2503.9,1.99590839],[2503.6,1.99590839],[2502.7,3.39766942],[2501.8,5.13782589]],[[2505.2,6.63264893],[2505.3,22.37540839],[2505.4,5.0],[2505.5,2.10503],[2505.6,1.99590839]]]
["bitfinex-derivatives","ETHF0:USTF0",1642944628041,[[2504.7,4.893566],[2504.6,5.4450176],[2504.5,2.10503],[2504.1,2.10503],[2503.9,4.76743223]],[[2505.0,2.10503],[2505.3,0.1595],[2505.4,3.54197915],[2505.6,22.22],[2506.2,9.53142177]]]
["bitfinex-derivatives","ETHF0:USTF0",1642944679702,[[2503.2,1.51286936],[2502.8,2.10503],[2502.4,5.10503],[2502.1,19.14711616],[2501.7,0.1597]],[[2503.3,6.29218014],[2503.4,0.1597],[2503.5,1.99711616],[2503.6,4.338149],[2503.7,7.03387898]]]
["bitfinex-derivatives","ETHF0:USTF0",1642944723649,[[2502.2,4.605448],[2502.1,1.1836663],[2501.9,2.10503],[2501.8,1.922362],[2498.1,5.7313047]],[[2502.5,3.86332949],[2502.6,5.3076594],[2502.8,0.1598],[2502.9,11.17743817],[2503.1,26.67972118]]]
["bitfinex-derivatives","ETHF0:USTF0",1642944761193,[[2505.4,1.00684231],[2505.3,2.10503],[2504.7,0.1595],[2504.4,32.2183],[2503.8,4.71174599]],[[2505.7,2.10503],[2506.0,4.70769975],[2506.1,2.10503],[2506.2,2.15443685],[2506.3,7.41603104]]]
["bitfinex-derivatives","ETHF0:USTF0",1642944848892,[[2502.5,1.84090902],[2502.4,1.922362],[2502.3,3.015422],[2502.0,2.10503],[2501.7,22.81844228]],[[2502.6,3.30379878],[2502.7,3.309849],[2502.9,0.1598],[2503.0,2.10503],[2503.2,5.120717]]]
["bitfinex-derivatives","ETHF0:USTF0",1642944906253,[[2501.8,1.72410999],[2501.6,2.10503],[2500.7,2.80592158],[2500.6,3.0],[2500.5,0.1598]],[[2501.9,0.0022],[2502.0,3.309849],[2502.1,1.99822158],[2502.2,5.55213988],[2502.3,2.10224974]]]
["bitfinex-derivatives","ETHF0:USTF0",1642944950993,[[2501.2,3.0],[2501.0,4.620581],[2500.9,18.733717],[2500.8,3.78344042],[2500.7,1.922362]],[[2502.1,0.1598],[2502.2,3.72466224],[2502.5,1.99812576],[2502.6,7.1078],[2502.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642944999655,[[2501.1,1.583717],[2501.0,0.00158534],[2500.8,2.10503],[2500.6,1.922362],[2500.4,2.10503]],[[2501.3,3.886236],[2501.4,2.26483],[2501.5,2.18318861],[2501.6,1.99856503],[2501.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642945056006,[[2499.8,4.21006],[2499.3,1.22527887],[2498.7,53.62881202],[2498.6,3.39766942],[2498.5,32.17101202]],[[2500.0,6.34158119],[2500.1,4.95596458],[2500.2,0.16],[2500.3,1.99981202],[2500.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642945077426,[[2499.7,1.583717],[2499.6,3.037652],[2499.3,0.63917887],[2499.2,2.10503],[2498.9,2.10503]],[[2499.9,0.568259],[2500.0,3.309849],[2500.3,0.16],[2500.4,3.79931517],[2500.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642945128784,[[2499.3,2.10503],[2499.2,3.33626808],[2499.1,5.94577],[2499.0,2.10503],[2498.7,20.15]],[[2499.5,3.309849],[2499.8,0.16],[2499.9,4.105018],[2500.0,2.35952108],[2500.4,8.02524847]]]
["bitfinex-derivatives","ETHF0:USTF0",1642945175237,[[2498.6,3.97955007],[2498.5,1.595846],[2498.4,4.027392],[2498.1,22.25503],[2498.0,2.00038407]],[[2499.0,3.59957489],[2499.1,1.58556213],[2499.2,2.10503],[2500.1,11.45109513],[2503.5,2.26511294]]]
["bitfinex-derivatives","ETHF0:USTF0",1642945272935,[[2494.9,1.90823692],[2494.7,5.232211],[2494.3,2.10503],[2494.0,19.25503],[2493.9,3.0]],[[2495.0,5.96606218],[2495.1,4.07869616],[2495.2,3.00729235],[2495.3,2.00378716],[2495.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642945278036,[[2494.9,1.90823692],[2494.6,2.10503],[2494.3,2.10503],[2493.8,17.15],[2493.7,36.15477199]],[[2495.0,5.25803038],[2495.1,4.62328411],[2495.3,2.16407511],[2495.4,2.10503],[2495.5,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642945369224,[[2498.6,1.583717],[2498.5,4.905695],[2498.2,3.59569059],[2498.0,2.10503],[2497.6,5.10503]],[[2498.7,1.1414],[2499.5,0.16],[2499.6,1.44028287],[2499.8,7.94912712],[2500.9,7.37760676]]]
["bitfinex-derivatives","ETHF0:USTF0",1642945392542,[[2500.3,17.15],[2500.2,3.0],[2500.0,11.45356049],[2499.9,0.1598],[2499.8,2.74463407]],[[2501.2,6.29070104],[2501.3,0.1598],[2501.6,11.32728039],[2501.8,1.99828547],[2502.0,8.45109513]]]
["bitfinex-derivatives","ETHF0:USTF0",1642945465826,[[2501.6,1.91888359],[2501.2,2.10503],[2501.0,1.9978543],[2500.9,2.10503],[2500.7,4.99785431]],[[2501.8,5.1149514],[2501.9,2.10213119],[2502.0,0.1598],[2502.1,2.94486],[2502.2,1.19896944]]]
["bitfinex-derivatives","ETHF0:USTF0",1642945503772,[[2501.5,3.34145217],[2501.3,3.309849],[2500.9,1.99792615],[2500.8,19.25503],[2500.7,6.27876357]],[[2501.6,3.68422167],[2501.7,0.870789],[2501.9,0.83983],[2502.0,2.10503],[2502.1,0.1598]]]
["bitfinex-derivatives","ETHF0:USTF0",1642945557123,[[2505.2,4.893566],[2505.1,1.223018],[2504.9,3.5816686],[2504.8,1.922362],[2504.6,2.10503]],[[2505.4,2.10503],[2505.5,1.595846],[2505.6,2.10503],[2505.8,0.1595],[2506.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642945594866,[[2505.4,5.795266],[2505.3,7.36096],[2505.1,0.00179074],[2505.0,1.91315908],[2504.3,3.0]],[[2505.5,1.37539521],[2506.1,2.26453],[2506.2,2.58072542],[2506.5,1.99482543],[2506.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642945637222,[[2505.4,3.6861276],[2505.3,3.309849],[2505.1,0.00179074],[2505.0,3.83552108],[2504.3,0.1595]],[[2505.5,4.53479773],[2505.6,0.83983],[2505.7,0.86828],[2506.0,0.1595],[2506.3,8.81863103]]]
["bitfinex-derivatives","ETHF0:USTF0",1642945688480,[[2506.7,2.6868864],[2506.5,6.329898],[2506.3,2.10503],[2506.0,4.09878953],[2505.7,2.15325954]],[[2506.9,6.356623],[2507.1,2.10503],[2507.3,0.1595],[2507.4,4.75387338],[2507.5,3.91388197]]]
["bitfinex-derivatives","ETHF0:USTF0",1642945776288,[[2507.7,8.79243315],[2507.5,2.10503],[2507.3,0.00080723],[2506.9,4.18176783]],[[2508.0,2.21712384],[2508.1,1.814752],[2508.2,21.40764975],[2508.4,2.10503],[2508.5,17.51079734]]]
["bitfinex-derivatives","ETHF0:USTF0",1642945832054,[[2505.9,1.583717],[2505.8,3.25069318],[2505.7,1.922362],[2505.5,2.10503],[2505.3,2.10503]],[[2506.1,2.97881467],[2506.2,2.10503],[2506.3,3.69078875],[2506.4,17.15],[2506.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642945865494,[[2505.1,1.69531845],[2504.9,5.232211],[2504.5,3.0],[2504.2,1.99519557],[2503.3,32.70031784]],[[2505.2,1.68661116],[2505.4,19.6372],[2505.6,2.15237724],[2505.7,1.43678107],[2505.9,9.10022557]]]
["bitfinex-derivatives","ETHF0:USTF0",1642945902525,[[2504.9,2.11219155],[2504.7,3.15781148],[2504.6,1.40790276],[2504.3,3.0],[2503.7,32.3643]],[[2505.2,19.73322439],[2505.3,2.4872],[2505.4,1.59642378],[2505.5,9.10030121],[2505.7,7.78445631]]]
["bitfinex-derivatives","ETHF0:USTF0",1642945951473,[[2499.3,2.10503],[2499.1,2.10503],[2498.7,3.0],[2498.6,0.1598],[2498.5,5.90515687]],[[2499.8,5.78478102],[2499.9,2.10503],[2500.0,1.99980802],[2500.2,2.89384499],[2500.3,0.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1642945987706,[[2499.3,0.807822],[2498.9,16.28445656],[2498.8,2.06993362],[2498.7,1.3606093],[2497.9,11.509]],[[2499.4,7.28028599],[2499.5,0.775895],[2499.6,3.309849],[2499.7,2.10503],[2499.8,8.42107444]]]
["bitfinex-derivatives","ETHF0:USTF0",1642946036159,[[2496.7,0.29559456],[2496.1,2.10503],[2495.9,2.00188578],[2495.8,0.1602],[2495.7,9.91437328]],[[2496.9,8.411774],[2497.0,2.10503],[2497.1,2.10503],[2497.3,2.00188578],[2497.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642946067184,[[2497.0,1.89903415],[2496.8,2.10503],[2496.7,2.00106056],[2496.5,21.25609056],[2496.2,6.34569674]],[[2497.1,1.595846],[2497.2,2.36217465],[2497.3,5.414879],[2497.4,1.922362],[2497.7,9.47374851]]]
["bitfinex-derivatives","ETHF0:USTF0",1642946145180,[[2496.9,1.962765],[2496.8,5.23307511],[2496.5,17.31],[2496.4,5.0],[2496.3,3.0]],[[2497.2,2.10503],[2497.5,3.8171189],[2497.7,2.00106056],[2497.8,7.36871851],[2498.1,34.0704]]]
["bitfinex-derivatives","ETHF0:USTF0",1642946148480,[[2496.8,1.80721801],[2496.3,2.10503],[2496.2,4.57430389],[2496.1,0.16],[2496.0,22.98862915]],[[2496.9,5.284593],[2497.0,3.309849],[2497.5,11.28745138],[2497.8,3.0],[2497.9,8.45109513]]]
["bitfinex-derivatives","ETHF0:USTF0",1642946224642,[[2501.6,2.10503],[2501.3,2.10503],[2501.1,1.76586227],[2501.0,0.1598],[2500.9,1.76596949]],[[2502.1,1.9974313],[2502.2,2.10503],[2502.4,4.99743131],[2502.5,2.10503],[2502.6,0.9602]]]
["bitfinex-derivatives","ETHF0:USTF0",1642946251676,[[2506.8,0.1595],[2506.7,2.007026],[2506.6,2.10503],[2506.4,1.19689329],[2506.0,4.19708882]],[[2507.7,2.10503],[2508.2,2.99825773],[2508.7,10.0],[2509.3,36.5696],[2509.4,41.2229]]]
["bitfinex-derivatives","ETHF0:USTF0",1642946274597,[[2504.7,1.62413486],[2504.5,2.10503],[2504.3,1.0526],[2504.2,4.22709908],[2503.8,3.0]],[[2505.1,2.10503],[2505.3,2.10503],[2505.8,1.99502441],[2506.0,1.922362],[2506.1,1.99502441]]]
["bitfinex-derivatives","ETHF0:USTF0",1642946319146,[[2506.1,0.0472018],[2506.0,2.10503],[2505.6,0.1595],[2505.5,2.10503],[2499.7,9.84148047]],[[2506.8,0.1595],[2506.9,2.10503],[2507.1,3.0],[2507.3,9.80559867],[2507.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642946362994,[[2505.7,3.469349],[2505.6,3.881602],[2505.5,1.22052237],[2505.4,3.30241033],[2505.3,4.54537101]],[[2506.2,2.10503],[2506.5,4.0989724],[2506.6,2.4163906],[2506.8,1.99394241],[2507.1,0.1595]]]
["bitfinex-derivatives","ETHF0:USTF0",1642946395731,[[2504.1,1.63278963],[2504.0,2.10503],[2503.8,2.10503],[2503.7,1.43782138],[2503.6,0.1597]],[[2504.4,1.99582075],[2504.6,1.99582075],[2504.7,3.0],[2504.8,0.1597],[2504.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642946426561,[[2507.3,3.35503877],[2507.1,1.595846],[2507.0,1.28592718],[2506.9,2.10503],[2506.7,0.1595]],[[2507.5,5.599857],[2507.6,1.375616],[2507.8,2.10503],[2508.0,1.99320715],[2508.2,3.1595]]]
["bitfinex-derivatives","ETHF0:USTF0",1642946474326,[[2508.2,1.25153964],[2508.1,0.010552],[2508.0,5.232211],[2507.7,2.10503],[2507.4,2.10503]],[[2508.3,3.688747],[2508.4,5.122196],[2508.5,2.10503],[2508.8,3.0],[2508.9,0.1593]]]
["bitfinex-derivatives","ETHF0:USTF0",1642946543110,[[2509.0,1.99136544],[2508.9,2.10503],[2508.7,5.87553774],[2508.6,2.10503],[2508.4,36.7656]],[[2510.4,4.99136544],[2510.7,1.99136544],[2510.8,15.0],[2511.1,34.5473],[2511.4,8.24600019]]]
["bitfinex-derivatives","ETHF0:USTF0",1642946554227,[[2508.9,0.011927],[2508.8,6.828057],[2508.7,2.10503],[2508.5,3.23657931],[2508.3,38.04835332]],[[2509.2,3.198059],[2509.3,2.10503],[2509.6,4.02455],[2509.7,1.99185332],[2510.8,16.44133608]]]
["bitfinex-derivatives","ETHF0:USTF0",1642946627896,[[2508.7,2.72589433],[2508.6,1.922362],[2508.4,2.10503],[2508.0,4.09711346],[2507.9,6.02273374]],[[2509.2,4.019715],[2509.3,2.10503],[2509.5,3.17628346],[2509.7,1.99208346],[2509.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642946659829,[[2511.6,0.00156078],[2510.6,1.99022006],[2510.4,1.99022006],[2510.2,2.10503],[2510.1,0.1592]],[[2511.8,1.572343],[2511.9,18.5831816],[2512.0,3.0],[2512.1,2.14942006],[2513.7,4.60614891]]]
["bitfinex-derivatives","ETHF0:USTF0",1642946701671,[[2501.5,1.583717],[2501.4,5.25642012],[2501.3,1.922362],[2501.2,2.10503],[2501.0,2.10503]],[[2501.8,2.10503],[2501.9,1.213],[2502.1,2.26483],[2503.0,1.43831606],[2503.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642946732613,[[2499.0,1.99913238],[2498.8,4.99913237],[2498.7,35.4364],[2498.5,0.1598],[2498.0,7.950109]],[[2500.4,1.99913238],[2500.6,1.99913237],[2500.7,17.3098],[2500.8,2.10503],[2501.0,1.43942923]]]
["bitfinex-derivatives","ETHF0:USTF0",1642946764540,[[2499.7,0.00093817],[2499.2,2.10503],[2499.0,2.10503],[2498.7,3.82233487],[2498.3,0.16]],[[2499.8,2.10503],[2499.9,0.4705055],[2500.1,2.10503],[2500.2,2.15943616],[2500.4,23.05718821]]]
["bitfinex-derivatives","ETHF0:USTF0",1642946806781,[[2495.6,6.57696811],[2495.5,5.623238],[2495.2,2.10503],[2494.8,0.1602],[2491.9,4.61576426]],[[2495.8,1.583717],[2495.9,1.595846],[2496.1,4.10742887],[2496.2,3.0],[2496.3,4.10742888]]]
["bitfinex-derivatives","ETHF0:USTF0",1642946862749,[[2491.6,3.625389],[2491.5,3.309849],[2491.3,0.1605],[2491.2,5.81515409],[2491.1,3.30931666]],[[2492.6,5.00392075],[2492.7,0.1605],[2492.8,2.00521355],[2493.4,1.47379222],[2493.9,1.443576]]]
["bitfinex-derivatives","ETHF0:USTF0",1642946884570,[[2492.8,2.008157],[2492.7,3.479097],[2492.6,4.1131045],[2492.4,2.16442851],[2492.3,2.10503]],[[2492.9,1.583717],[2493.0,3.309849],[2493.2,5.10373719],[2493.4,2.37560208],[2493.6,4.99817591]]]
["bitfinex-derivatives","ETHF0:USTF0",1642946959050,[[2490.9,4.113539],[2490.8,3.68777646],[2490.7,1.44534506],[2490.6,2.309],[2490.3,17.15]],[[2491.0,2.99870719],[2491.4,2.10503],[2491.5,3.99130338],[2491.6,5.01838473],[2491.7,3.99130336]]]
["bitfinex-derivatives","ETHF0:USTF0",1642946992600,[[2491.5,4.14131007],[2491.2,0.1605],[2491.1,2.10503],[2491.0,2.90694344],[2490.9,3.0]],[[2491.9,5.01740609],[2492.0,2.10503],[2492.2,9.54109166],[2492.4,39.87757895],[2492.6,6.17145314]]]
["bitfinex-derivatives","ETHF0:USTF0",1642947032333,[[2485.2,3.73809261],[2485.0,0.02009804],[2484.8,1.38823644]],[[2485.6,2.10503],[2486.4,3.9995096],[2486.6,3.99950962]]]
["bitfinex-derivatives","ETHF0:USTF0",1642947061570,[[2481.1,1.4444152],[2480.9,1.45103555],[2480.3,0.02013324],[2480.1,2.11028817],[2478.4,32.48460385]],[[2482.2,7.00651512],[2482.4,4.00651512],[2482.5,3.0],[2482.6,0.161],[2482.7,8.411774]]]
["bitfinex-derivatives","ETHF0:USTF0",1642947092696,[[2478.0,4.88305964],[2477.9,0.133138],[2477.4,0.1613],[2477.3,1.21096605],[2477.1,2.10503]],[[2478.1,2.10503],[2478.5,2.10503],[2479.1,0.1613],[2479.5,3.0],[2479.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642947130429,[[2475.3,1.583717],[2475.2,3.71492137],[2474.9,1.990624],[2474.8,2.10503],[2474.6,1.24130525]],[[2475.4,3.275055],[2475.6,2.10503],[2476.1,0.1615],[2476.2,3.0],[2478.9,11.58163554]]]
["bitfinex-derivatives","ETHF0:USTF0",1642947161268,[[2476.6,4.8856323],[2476.5,1.595846],[2476.4,5.33358159],[2476.2,3.22867723],[2475.7,2.10503]],[[2476.7,1.67890799],[2476.8,3.309849],[2476.9,2.10342348],[2477.2,6.1637564],[2477.4,4.47104278]]]
["bitfinex-derivatives","ETHF0:USTF0",1642947203207,[[2476.8,2.007564],[2476.7,1.44521682],[2476.6,2.10503],[2476.5,0.02016373],[2476.4,2.10503]],[[2477.3,1.595846],[2477.5,2.10503],[2477.7,2.10503],[2478.1,4.01258217],[2478.2,0.1613]]]
["bitfinex-derivatives","ETHF0:USTF0",1642947278184,[[2476.5,1.76900869],[2476.0,2.7542942],[2475.8,0.6031],[2475.7,2.54815991],[2475.4,0.02017386]],[[2477.7,3.0],[2477.8,1.583717],[2477.9,10.9924],[2478.2,17.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1642947313814,[[2476.4,4.40287437],[2475.1,5.09438635],[2475.0,5.0],[2474.8,37.9316],[2474.4,0.69]],[[2477.1,11.411774],[2477.2,1.07218471],[2477.5,10.0],[2477.6,4.8270818],[2477.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642947352147,[[2464.3,0.1822647],[2464.2,2.71161101],[2464.1,0.0202647],[2463.3,1.21787707],[2461.0,107.9892]],[[2466.9,8.0],[2467.3,4.905695]]]
["bitfinex-derivatives","ETHF0:USTF0",1642947385282,[[2461.4,3.262149],[2461.3,3.700876],[2461.2,0.67293742],[2461.1,2.10503],[2460.9,1.7700203]],[[2461.9,2.10503],[2462.2,2.10503],[2462.6,3.0],[2462.9,1.21890142],[2463.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642947417911,[[2455.7,2.55659873],[2455.3,2.10503],[2455.0,2.10503],[2454.2,0.1628],[2453.9,1.07286317]],[[2456.0,0.1628],[2456.1,2.10503],[2456.4,2.99820131],[2456.7,5.0],[2457.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642947446030,[[2461.2,2.045617],[2461.1,6.906226],[2461.0,2.10503],[2460.7,2.10503],[2460.5,0.1625]],[[2461.6,4.027392],[2461.8,2.10503],[2462.0,1.98665882],[2462.5,0.1625],[2462.6,23.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1642947475066,[[2459.3,2.035614],[2459.2,19.40787678],[2459.1,0.1625],[2459.0,1.21999378],[2458.3,36.9845]],[[2460.5,2.10503],[2460.6,1.98444667],[2460.7,2.26753],[2460.8,1.21912407],[2461.6,1.46246633]]]
["bitfinex-derivatives","ETHF0:USTF0",1642947517818,[[2459.4,2.661602],[2459.3,2.10503],[2459.1,2.10503],[2458.9,0.1625],[2458.8,20.15]],[[2460.0,2.10503],[2460.2,2.10503],[2460.4,0.1625],[2460.5,8.26480578],[2460.7,18.61301384]]]
["bitfinex-derivatives","ETHF0:USTF0",1642947547262,[[2455.8,2.00615],[2455.7,2.96948123],[2455.3,3.41830956],[2454.8,0.1628],[2454.6,1.46658071]],[[2456.9,17.31126005],[2457.1,1.2209651],[2457.2,3.0],[2457.3,8.06293],[2457.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642947615318,[[2457.8,2.068857],[2457.7,0.77727194],[2457.6,19.25503],[2457.4,0.1627],[2457.3,3.32585415]],[[2458.2,2.10503],[2458.6,6.75673685],[2458.9,0.1627],[2459.0,5.55081269],[2459.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642947626729,[[2458.2,1.31172977],[2458.1,2.063863],[2458.0,2.10503],[2457.7,19.25503],[2457.2,0.1627]],[[2458.4,1.583717],[2458.5,5.232211],[2458.6,2.10503],[2458.8,2.26773],[2459.0,1.22001101]]]
["bitfinex-derivatives","ETHF0:USTF0",1642947690609,[[2462.3,2.018934],[2462.2,1.15825852],[2462.1,4.21006],[2461.8,20.15]],[[2462.7,2.10503],[2463.1,0.1623],[2463.2,10.22468411],[2463.4,6.509],[2463.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642947731371,[[2462.0,17.15],[2461.9,2.043963],[2461.7,3.0],[2461.5,0.1623],[2461.3,2.10503]],[[2463.1,0.1623],[2463.2,5.32650723],[2463.4,6.509],[2463.6,6.17145314],[2463.9,7.31558457]]]
["bitfinex-derivatives","ETHF0:USTF0",1642947761002,[[2460.1,2.01076],[2460.0,4.21006],[2459.9,1.92837642],[2459.8,3.0],[2459.4,0.1625]],[[2460.9,0.1625],[2461.0,5.42911153],[2461.6,1.46246526],[2461.7,37.8432],[2461.8,5.32650723]]]
["bitfinex-derivatives","ETHF0:USTF0",1642947790620,[[2461.9,1.89068096],[2461.4,2.10503],[2458.4,5.2580633],[2458.2,4.09113698],[2458.0,7.86523326]],[[2462.8,0.15918277],[2462.9,15.65819869],[2463.0,1.21803126],[2463.1,17.15],[2463.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642947831272,[[2455.4,1.29765012],[2455.3,0.002903],[2455.2,2.10503],[2454.9,2.10503],[2454.5,20.15]],[[2455.7,0.9175],[2455.8,2.10503],[2456.0,2.10503],[2456.1,1.22148606],[2456.4,22.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1642947892830,[[2455.2,5.02072721],[2455.1,2.034794],[2454.4,35.3918],[2454.3,3.5679714],[2454.2,4.21006]],[[2456.3,0.1628],[2456.4,2.11044522],[2456.5,6.509],[2456.6,1.46547606],[2456.7,10.25869268]]]
["bitfinex-derivatives","ETHF0:USTF0",1642947930969,[[2455.4,4.819968],[2455.3,0.850068],[2455.2,1.6869252],[2455.0,0.97855],[2454.9,2.10503]],[[2455.7,2.10503],[2456.2,0.1628],[2456.3,4.92792771],[2456.8,5.02993376],[2457.2,5.32652787]]]
["bitfinex-derivatives","ETHF0:USTF0",1642947976721,[[2455.3,17.15],[2455.2,3.28953797],[2455.1,3.0],[2455.0,2.19772335],[2454.8,4.13995336]],[[2456.1,3.17781016],[2456.4,6.509],[2456.5,7.36145122],[2456.6,0.1628],[2456.7,2.03492336]]]
["bitfinex-derivatives","ETHF0:USTF0",1642948008062,[[2457.5,2.10503],[2457.2,1.94747415],[2457.1,2.10503],[2456.6,2.03369838],[2456.4,3.25499323]],[[2457.6,4.8922448],[2457.7,3.518208],[2458.0,2.03369838],[2458.1,6.6717],[2458.2,2.03369838]]]
["bitfinex-derivatives","ETHF0:USTF0",1642948052696,[[2457.4,1.06745007],[2457.3,2.10503],[2457.0,2.03335929],[2456.8,2.0333593],[2456.5,0.1627]],[[2457.7,0.75366],[2457.8,1.922362],[2458.1,0.1627],[2458.2,9.509],[2458.3,5.21346479]]]
["bitfinex-derivatives","ETHF0:USTF0",1642948082728,[[2458.5,19.375718],[2458.4,2.03200406],[2458.3,1.22200355],[2458.2,5.47460905],[2457.9,4.21006]],[[2458.7,2.10503],[2459.0,2.10503],[2459.1,0.6608747],[2459.7,6.6715],[2459.8,2.03200406]]]
["bitfinex-derivatives","ETHF0:USTF0",1642948113260,[[2459.1,1.14670493],[2458.8,2.10503],[2458.7,0.1625],[2458.5,4.13694323],[2458.3,2.03358257]],[[2459.2,7.13995655],[2459.4,4.027392],[2459.6,3.0],[2459.7,2.10503],[2459.9,2.19441323]]]
["bitfinex-derivatives","ETHF0:USTF0",1642948150401,[[2461.8,2.006943],[2461.7,1.68137211],[2461.4,4.13455966],[2461.1,3.41077113],[2461.0,0.6216]],[[2462.0,1.595846],[2462.1,4.893566],[2462.3,6.132422],[2462.5,0.1623],[2462.6,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642948197555,[[2462.8,0.005314],[2462.7,17.151661],[2462.6,4.04361947],[2462.4,9.53973109],[2462.2,0.1623]],[[2463.1,2.10503],[2463.7,0.1623],[2463.8,6.509],[2464.0,2.02853747],[2464.2,3.78166211]]]
["bitfinex-derivatives","ETHF0:USTF0",1642948240691,[[2459.7,2.10503],[2459.6,0.005883],[2459.5,2.071435],[2459.4,1.28542312],[2459.1,2.26753]],[[2460.2,4.905695],[2460.3,2.10503],[2460.4,0.1625],[2460.5,2.10503],[2460.6,2.03129824]]]
["bitfinex-derivatives","ETHF0:USTF0",1642948270730,[[2456.0,1.24624718],[2455.3,17.15],[2455.2,2.10503],[2454.9,2.26783],[2454.8,2.24983323]],[[2456.1,10.534216],[2456.3,0.1628],[2456.7,3.0],[2456.9,1.95861629],[2457.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642948347414,[[2458.6,1.600204],[2458.5,3.614754],[2458.3,2.10503],[2458.2,1.0063],[2458.1,0.00184782]],[[2458.8,0.1625],[2458.9,2.10503],[2459.2,2.10503],[2459.4,2.33253013],[2459.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642948395772,[[2460.7,3.29094224],[2460.5,1.595846],[2460.2,4.21006],[2459.8,2.03079085],[2459.6,44.11435029]],[[2460.9,3.160137],[2461.0,6.16978497],[2461.2,27.94215285],[2461.4,2.03079085],[2461.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642948402077,[[2459.3,2.045755],[2459.2,4.02395412],[2458.9,2.03155823],[2458.7,2.03155822],[2458.6,42.5099502]],[[2460.2,0.1625],[2460.3,30.13527598],[2460.4,5.0],[2460.5,5.44491652],[2460.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642948466352,[[2459.0,1.583717],[2458.9,1.599017],[2458.7,3.43203782],[2458.5,0.00221619],[2458.4,2.10503]],[[2459.1,0.1625],[2459.2,1.922362],[2459.4,1.46379043],[2459.6,2.10503],[2459.8,1.46357532]]]
["bitfinex-derivatives","ETHF0:USTF0",1642948513399,[[2459.2,1.38967263],[2459.1,2.10503],[2458.8,2.10503],[2458.6,4.43841032],[2458.0,38.4427]],[[2459.3,2.631752],[2459.4,5.232211],[2459.6,0.1625],[2459.7,8.61403],[2459.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642948547141,[[2460.7,3.56760703],[2460.6,0.002298],[2460.4,2.10503],[2460.1,2.10503],[2459.6,38.5649623]],[[2460.8,2.61669611],[2460.9,3.472349],[2461.2,2.0307826],[2461.3,3.32393489]]]
["bitfinex-derivatives","ETHF0:USTF0",1642948597890,[[2462.3,1.586015],[2462.2,1.94589529],[2462.0,2.10503],[2461.6,17.48],[2461.5,3.0]],[[2462.5,6.509],[2462.6,0.1623],[2462.7,2.02955437],[2462.8,2.98869282],[2465.8,1.12079501]]]
["bitfinex-derivatives","ETHF0:USTF0",1642948636954,[[2461.6,2.023598],[2461.5,3.634226],[2461.4,4.13450611],[2461.2,1.71391956],[2461.1,2.10503]],[[2462.2,2.10503],[2462.6,0.1623],[2462.8,2.02947611],[2463.0,2.02947611],[2463.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642948710127,[[2459.7,1.55593259],[2459.2,2.10503],[2458.4,3.0],[2458.1,55.425],[2456.9,7.0315305]],[[2459.8,1.58216706],[2459.9,3.309849],[2460.0,2.2944634],[2460.1,1.922362],[2460.2,3.56836956]]]
["bitfinex-derivatives","ETHF0:USTF0",1642948735057,[[2459.9,3.54140766],[2459.0,2.03167792],[2458.8,2.03167792],[2458.7,1.62667542],[2458.3,2.43810956]],[[2460.2,8.092717],[2460.4,3.95403992],[2460.6,0.1625],[2460.7,2.10503],[2460.8,1.21914269]]]
["bitfinex-derivatives","ETHF0:USTF0",1642948791230,[[2455.4,1.62865696],[2455.3,2.10503],[2454.9,2.98203],[2454.6,2.03514285],[2453.9,56.0512]],[[2455.6,1.382458],[2455.7,2.80541289],[2455.8,1.594258],[2456.0,7.03514285],[2456.2,21.62017284]]]
["bitfinex-derivatives","ETHF0:USTF0",1642948817953,[[2450.5,1.175068],[2450.2,2.052452],[2449.7,2.75437705],[2449.4,36.1169],[2449.3,37.30523]],[[2451.0,0.24562295],[2451.1,1.0264],[2451.6,3.2625459]]]
["bitfinex-derivatives","ETHF0:USTF0",1642948857198,[[2444.7,1.57159926],[2443.9,2.04387379],[2442.9,1.67275178],[2442.2,2.53315039]],[[2445.7,8.69657277],[2445.8,3.0],[2445.9,5.49926855],[2446.0,3.33156257],[2446.1,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642948882926,[[2441.7,3.69272268],[2441.2,4.15120396],[2440.4,0.84271251],[2440.2,1.22938915],[2439.1,1.47593086]],[[2441.8,2.10503],[2441.9,1.583717],[2442.0,3.700876],[2442.2,2.15728749],[2442.6,2.20997396]]]
["bitfinex-derivatives","ETHF0:USTF0",1642948922864,[[2444.8,3.634887],[2444.7,1.583717],[2444.6,3.89025462],[2444.4,1.922362],[2444.3,4.14880354]],[[2444.9,2.10302496],[2445.4,2.10503],[2445.7,1.2266468],[2445.8,0.1635],[2445.9,2.04377354]]]
["bitfinex-derivatives","ETHF0:USTF0",1642948953498,[[2444.7,0.27367438],[2444.0,4.14927565],[2443.8,4.14927566],[2443.3,2.99992432],[2443.1,3.45368876]],[[2444.8,2.10296601],[2444.9,9.27292805],[2445.1,3.14933033],[2445.2,0.1635],[2445.3,10.37571691]]]
["bitfinex-derivatives","ETHF0:USTF0",1642948993744,[[2441.4,19.517539],[2441.2,2.10503],[2441.0,1.91901726],[2440.9,3.33407503],[2440.8,0.1638]],[[2442.5,1.922362],[2442.9,8.52846563],[2443.3,3.0],[2443.6,14.67025123],[2443.7,13.99936752]]]
["bitfinex-derivatives","ETHF0:USTF0",1642949023676,[[2442.5,1.27673728],[2442.4,0.004971],[2442.3,3.14359721],[2442.1,2.20893654],[2442.0,2.10503]],[[2442.6,1.12387928],[2442.8,1.922362],[2442.9,2.10503],[2443.2,2.10503],[2443.7,3.66635279]]]
["bitfinex-derivatives","ETHF0:USTF0",1642949097948,[[2442.9,2.045927],[2442.8,2.026792],[2442.7,1.9503],[2442.3,0.18414986],[2442.2,1.22837561]],[[2443.6,4.06952132],[2443.8,1.922362],[2443.9,7.06952134],[2444.1,17.48],[2444.2,2.31239655]]]
["bitfinex-derivatives","ETHF0:USTF0",1642949144697,[[2444.2,2.058093],[2444.1,2.10503],[2443.9,1.65746449],[2443.7,1.39113303],[2443.6,3.78063]],[[2444.5,3.68576535],[2444.6,1.595846],[2444.8,4.06749174],[2444.9,2.10503],[2445.1,26.81817865]]]
["bitfinex-derivatives","ETHF0:USTF0",1642949175639,[[2445.6,4.04805032],[2445.5,0.003005],[2445.2,2.97363],[2445.0,0.003196],[2444.4,4.49728876]],[[2445.7,5.101925],[2445.8,5.414879],[2446.0,23.07529157],[2446.1,2.10503],[2446.2,4.06528979]]]
["bitfinex-derivatives","ETHF0:USTF0",1642949206083,[[2445.6,2.018259],[2445.5,1.86243761],[2445.3,0.003196],[2444.8,2.10503],[2444.7,2.99992432]],[[2445.8,5.22166],[2446.5,1.1902],[2446.6,19.35237268],[2446.7,5.99545619],[2447.0,40.48344214]]]
["bitfinex-derivatives","ETHF0:USTF0",1642949244911,[[2420.8,1.71729799],[2419.7,1.59844138],[2419.2,1.20329883],[2419.1,1.23180334],[2419.0,1.53447252]],[[2421.6,0.008394],[2423.7,0.69],[2424.8,0.013668],[2426.1,1.38],[2426.4,0.006827]]]
["bitfinex-derivatives","ETHF0:USTF0",1642949269336,[[2413.6,0.1655],[2413.5,1.7522918],[2411.4,17.48],[2410.6,1.79201839],[2410.2,0.69]],[[2416.1,1.2477082],[2416.6,3.0],[2416.8,1.1316],[2417.2,15.0],[2417.4,1.24101828]]]
["bitfinex-derivatives","ETHF0:USTF0",1642949295559,[[2411.0,5.734964],[2410.9,4.013874],[2410.8,2.10503],[2410.1,0.1658],[2410.0,6.23413738]],[[2411.6,2.10503],[2411.8,2.10503],[2412.3,1.2477082],[2413.1,2.55146344],[2413.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642949333187,[[2404.4,2.1601],[2404.1,3.518208],[2404.0,0.8426],[2403.8,0.1663],[2403.5,2.042484]],[[2405.7,0.8399],[2406.4,1.49603415],[2406.8,3.0],[2407.2,10.0],[2407.5,6.79445366]]]
["bitfinex-derivatives","ETHF0:USTF0",1642949391947,[[2411.9,3.844412],[2411.7,2.10503],[2411.5,1.75652305],[2411.3,0.1658],[2411.2,0.02071127]],[[2412.0,2.78817172],[2412.8,4.12154199],[2413.1,8.3648063],[2413.2,2.10503],[2413.3,1.49173961]]]
["bitfinex-derivatives","ETHF0:USTF0",1642949394737,[[2412.5,2.068186],[2412.4,5.819942],[2412.2,0.02070501],[2412.0,0.18630501],[2411.9,18.577]],[[2412.9,8.02038272],[2413.6,4.12029607],[2413.8,4.12029609],[2413.9,2.10503],[2414.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642949458494,[[2419.3,3.1073811],[2419.0,2.27033],[2418.9,1.13597815],[2418.8,18.72025096],[2416.9,6.78739083]],[[2419.4,2.10503],[2419.5,4.893566],[2419.9,2.10503],[2420.0,3.0],[2420.4,14.10866701]]]
["bitfinex-derivatives","ETHF0:USTF0",1642949483925,[[2421.6,2.071704],[2421.3,0.1651],[2421.2,0.02062787],[2421.0,0.02062787],[2420.8,1.6497445]],[[2421.8,2.10503],[2421.9,4.893566],[2422.0,1.922362],[2422.2,2.08580085],[2422.6,8.40711614]]]
["bitfinex-derivatives","ETHF0:USTF0",1642949527665,[[2415.8,4.157271],[2415.6,0.1653],[2415.5,1.5110369],[2415.3,0.02067658],[2415.0,19.74439852]],[[2415.9,0.9068],[2416.0,3.506079],[2416.1,2.9431142],[2416.9,4.11463922],[2417.1,4.11463922]]]
["bitfinex-derivatives","ETHF0:USTF0",1642949556390,[[2414.6,17.48],[2414.3,0.1656],[2414.2,1.49117403],[2413.7,0.02069202],[2413.5,8.02069202]],[[2415.4,3.0],[2415.5,9.21945888],[2415.6,4.21006],[2415.7,4.11753386],[2415.8,11.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1642949595624,[[2417.3,1.83032862],[2416.7,0.1653],[2416.2,0.0849847],[2416.1,1.24162284],[2415.6,3.0]],[[2417.8,10.514704],[2418.0,8.61403],[2418.2,3.1653],[2418.4,0.8336],[2418.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642949623152,[[2417.8,0.424488],[2417.7,2.10503],[2417.4,19.58503],[2417.2,1.40639432],[2417.1,1.24111125]],[[2418.1,4.1125389],[2418.3,4.11253892],[2418.5,2.10503],[2421.2,3.44282594],[2421.3,5.56543352]]]
["bitfinex-derivatives","ETHF0:USTF0",1642949651379,[[2418.4,2.030368],[2418.3,2.041398],[2418.2,3.78971251],[2418.1,0.1653],[2418.0,3.08063]],[[2418.6,2.10503],[2418.7,5.70735678],[2418.9,2.10503],[2419.0,4.11151078],[2419.4,1.25824644]]]
["bitfinex-derivatives","ETHF0:USTF0",1642949692841,[[2422.7,0.165],[2422.5,0.7463],[2422.4,3.0],[2422.2,0.6264],[2421.6,5.0]],[[2424.8,10.0],[2424.9,0.165],[2425.8,21.69006],[2426.1,5.7514],[2426.3,1.35166745]]]
["bitfinex-derivatives","ETHF0:USTF0",1642949763110,[[2423.3,2.074021],[2423.2,0.165],[2423.1,1.23807619],[2422.7,0.0849847],[2422.5,3.0]],[[2424.9,3.270862],[2425.0,2.10503],[2425.3,19.58503],[2425.4,4.103],[2425.8,38.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1642949791538,[[2422.1,1.79650229],[2421.9,2.10503],[2421.5,2.10503],[2420.9,3.1651],[2420.7,39.10216995]],[[2422.2,1.580475],[2422.3,8.933087],[2422.6,0.1651],[2422.7,3.3433478],[2422.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642949836403,[[2422.1,1.583717],[2422.0,0.006924],[2421.9,2.10503],[2421.7,3.14327528],[2421.6,0.8256]],[[2422.4,6.828057],[2422.5,2.10503],[2422.6,6.509],[2422.7,0.1651],[2428.1,15.79710829]]]
["bitfinex-derivatives","ETHF0:USTF0",1642949863737,[[2439.4,0.00125764],[2438.5,2.10503],[2438.3,2.10503],[2437.2,0.1638],[2437.1,0.69]],[[2439.5,17.21006],[2439.8,7.523612],[2440.1,1.922362],[2441.3,1.22885504],[2441.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642949903872,[[2435.1,5.05379],[2435.0,2.10503],[2434.8,3.54976212],[2434.5,0.1642],[2434.0,4.74688602]],[[2436.0,2.10503],[2436.5,4.49930077],[2436.7,0.1642],[2436.8,0.9542],[2436.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642949933301,[[2435.6,1.35954956],[2434.7,0.164],[2434.1,0.69],[2433.9,1.23256292],[2433.6,6.25996885]],[[2436.5,1.922362],[2436.7,3.33622649],[2436.9,3.0],[2437.0,2.10503],[2437.3,15.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1642949983855,[[2431.4,1.583717],[2431.3,3.225781],[2431.2,1.69558787],[2430.8,2.10503],[2430.6,2.10503]],[[2431.6,5.414879],[2431.7,1.405307],[2431.8,3.15432915],[2432.1,0.1645],[2432.4,17.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1642950005978,[[2431.0,1.1189589],[2430.7,2.10503],[2429.7,3.0],[2429.6,6.509],[2429.5,1.94257972]],[[2431.4,6.635815],[2431.5,2.85923],[2431.6,0.1645],[2431.7,2.10503],[2432.1,2.3055596]]]
["bitfinex-derivatives","ETHF0:USTF0",1642950082755,[[2433.1,6.918592],[2433.0,1.25677526],[2432.9,2.10503],[2432.8,1.922362],[2432.2,0.6013]],[[2433.5,1.399734],[2433.6,0.1643],[2433.7,7.10503],[2433.8,17.48],[2434.4,6.06339179]]]
["bitfinex-derivatives","ETHF0:USTF0",1642950112596,[[2430.8,2.15163099],[2430.7,7.206955],[2430.5,1.14746449],[2429.7,0.1645],[2429.3,1.69342128]],[[2430.9,0.9634],[2431.0,1.397507],[2431.1,3.57190209],[2431.5,0.1645],[2431.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642950154541,[[2434.4,5.39111534],[2433.6,7.76553847],[2432.5,13.03254645],[2432.3,3.47569853],[2432.1,4.34462316]],[[2437.4,22.4111942],[2437.6,7.45325335],[2438.0,23.989],[2438.1,2.10503],[2438.3,8.7933204]]]
["bitfinex-derivatives","ETHF0:USTF0",1642950185668,[[2437.2,2.99203345],[2437.1,0.6087],[2436.5,18.334],[2436.3,2.01252938],[2435.9,5.0]],[[2437.8,2.72096343],[2438.5,0.164],[2438.6,3.26408932],[2438.8,0.98747062],[2439.0,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1642950229709,[[2431.7,2.10503],[2431.6,3.86473116],[2431.0,1.39835813],[2430.8,17.48],[2430.6,3.0]],[[2432.5,4.905695],[2432.6,2.10503],[2432.7,0.1643],[2432.8,5.10503],[2433.0,1.23306943]]]
["bitfinex-derivatives","ETHF0:USTF0",1642950245931,[[2428.7,2.10503],[2427.9,6.509],[2427.8,3.0],[2427.6,0.1645],[2427.1,77.4504]],[[2429.4,4.905695],[2429.5,2.10503],[2429.6,0.1645],[2429.7,1.922362],[2429.8,1.32586623]]]
["bitfinex-derivatives","ETHF0:USTF0",1642950298082,[[2425.4,2.10503],[2425.2,2.10503],[2424.7,1.17924178],[2424.5,1.27262089],[2422.8,2.56899177]],[[2425.9,4.905695],[2426.0,2.10503],[2426.2,0.1648],[2426.3,3.49503215],[2426.7,17.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1642950340632,[[2431.2,1.08071621],[2431.1,0.001704],[2431.0,2.10503],[2430.4,17.48],[2430.0,1.90518664]],[[2431.8,5.232211],[2431.9,21.180876],[2432.1,2.26933],[2432.3,3.0],[2432.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642950373176,[[2430.4,1.32175354],[2430.3,0.001704],[2430.2,2.10503],[2430.0,20.48],[2429.9,2.10503]],[[2431.4,5.43158014],[2431.7,0.1645],[2431.8,9.06339179],[2433.1,37.5950724],[2460.0,3.03464476]]]
["bitfinex-derivatives","ETHF0:USTF0",1642950417423,[[2433.4,2.01947399],[2433.2,19.58503],[2433.0,2.10503],[2432.9,0.1643],[2429.6,3.45224577]],[[2433.8,2.10503],[2434.1,2.10503],[2434.2,1.25970893],[2434.5,0.1643],[2434.6,1.77444394]]]
["bitfinex-derivatives","ETHF0:USTF0",1642950495009,[[2428.7,3.44496359],[2428.4,19.58503],[2428.2,2.99998463],[2428.1,6.509],[2428.0,0.1645]],[[2429.4,8.594442],[2429.5,2.26953],[2429.6,1.922362],[2430.0,7.09169246],[2430.4,11.5085894]]]
["bitfinex-derivatives","ETHF0:USTF0",1642950541949,[[2426.4,5.28450629],[2426.2,1.7805461],[2426.0,0.1648],[2425.9,0.622],[2425.7,2.99998463]],[[2427.6,0.1647],[2427.7,3.0],[2427.8,1.93700314],[2428.2,17.48],[2428.3,12.3131782]]]
["bitfinex-derivatives","ETHF0:USTF0",1642950582601,[[2426.5,0.010084],[2426.4,0.005628],[2426.3,2.10503],[2426.2,2.8389237],[2426.1,2.26983]],[[2426.8,3.173755],[2426.9,7.337241],[2427.2,2.10503],[2427.7,0.1648],[2427.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642950618746,[[2426.6,0.017178],[2426.5,3.5946442],[2426.3,2.10503],[2426.2,0.1648],[2426.1,1.23653616]],[[2427.1,2.10283274],[2427.4,2.10503],[2427.7,0.1648],[2427.8,1.48283675],[2428.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642950657186,[[2427.3,0.015904],[2427.2,4.09617102],[2426.9,0.1647],[2426.8,20.47998463],[2426.7,3.34127079]],[[2427.6,2.10222599],[2427.9,2.1025015],[2428.3,0.1647],[2428.6,4.23529688],[2428.9,7.07395708]]]
["bitfinex-derivatives","ETHF0:USTF0",1642950708756,[[2431.3,1.12948775],[2431.1,2.10503],[2430.2,0.1645],[2429.9,2.99998463],[2429.7,5.0]],[[2431.8,6.828057],[2431.9,2.10503],[2432.0,1.39806647],[2432.2,2.10503],[2432.4,25.48650579]]]
["bitfinex-derivatives","ETHF0:USTF0",1642950747812,[[2429.4,6.828057],[2429.3,4.21006],[2428.9,0.00093067],[2428.7,1.51795697],[2426.0,2.59523656]],[[2430.1,2.10503],[2430.3,0.1646],[2430.6,18.96112567],[2430.9,47.001],[2431.5,36.6928]]]
["bitfinex-derivatives","ETHF0:USTF0",1642950798860,[[2430.4,3.309849],[2430.3,2.10503],[2430.1,2.10503],[2429.9,3.0],[2429.7,1.72016292]],[[2430.8,0.1645],[2430.9,22.14025961],[2431.2,2.10503],[2431.3,6.509],[2431.4,10.47414261]]]
["bitfinex-derivatives","ETHF0:USTF0",1642950846227,[[2425.7,2.9632],[2425.5,2.10503],[2425.2,2.10503],[2424.7,3.0],[2424.4,4.65281797]],[[2426.1,2.10503],[2426.2,2.02021521],[2426.5,17.48],[2426.6,4.52892978],[2426.8,5.0368]]]
["bitfinex-derivatives","ETHF0:USTF0",1642950910701,[[2426.7,3.506079],[2426.6,7.008652],[2426.4,2.10503],[2425.5,3.0],[2425.2,38.5609]],[[2427.0,1.48333902],[2427.2,2.10503],[2427.4,2.26983],[2427.6,6.509],[2427.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642950953547,[[2428.8,4.027392],[2428.6,2.10503],[2428.5,1.8979283]],[[2429.3,5.41328207],[2429.5,2.10503],[2429.7,1.48166812],[2430.1,5.0],[2430.2,17.6445]]]
["bitfinex-derivatives","ETHF0:USTF0",1642950988592,[[2428.3,4.905695],[2428.2,6.08177425],[2427.9,2.10503],[2427.7,20.48],[2427.4,1.92512133]],[[2428.7,2.47936487],[2428.8,2.10503],[2428.9,0.1647],[2429.0,2.10503],[2429.6,17.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1642951035827,[[2430.6,1.66916968],[2430.2,3.59060468],[2429.5,1.23477577],[2429.4,0.1645],[2429.3,4.48189776]],[[2430.9,3.914299],[2431.0,2.10227002],[2431.2,1.23396736],[2431.4,0.1645],[2431.5,19.58503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642951070867,[[2428.9,2.10503],[2427.9,17.48],[2427.8,9.509],[2427.7,1.23572016],[2427.3,4.2320639]],[[2429.4,3.309849],[2429.5,0.1645],[2429.7,2.10503],[2429.8,3.0],[2429.9,3.5865736]]]
["bitfinex-derivatives","ETHF0:USTF0",1642951105922,[[2429.5,3.179563],[2429.4,3.10475],[2429.3,2.10503],[2428.7,2.10503],[2428.6,20.48]],[[2430.0,0.1645],[2430.5,1.48120527],[2430.7,17.48],[2431.0,40.4658],[2432.3,8.08452238]]]
["bitfinex-derivatives","ETHF0:USTF0",1642951169279,[[2430.9,1.583717],[2430.8,3.20191942],[2430.7,3.109038],[2430.5,2.10503],[2430.3,4.98388766]],[[2431.0,1.173089],[2431.1,4.0566293],[2431.3,0.98393696],[2431.4,2.10503],[2431.5,1.82363267]]]
["bitfinex-derivatives","ETHF0:USTF0",1642951193402,[[2429.2,2.10503],[2428.7,2.10503],[2428.4,1.3254097],[2428.2,3.60531225],[2428.1,6.509]],[[2429.4,0.1645],[2429.5,4.479732],[2429.6,2.10503],[2429.7,1.54955357],[2429.8,17.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1642951279000,[[2431.9,2.065748],[2431.7,1.922362],[2431.6,22.58284665],[2431.4,36.5005],[2431.3,2.10503]],[[2433.7,0.1643],[2433.8,6.37576384],[2434.0,5.26249101],[2434.1,16.08302706],[2434.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642951327665,[[2435.6,1.42896372],[2435.3,1.64805679],[2434.8,17.48],[2434.6,3.0],[2434.5,73.2648]],[[2436.6,0.1642],[2436.7,4.20839714],[2436.8,3.0],[2437.2,5.0],[2437.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642951362701,[[2432.6,5.104973],[2432.5,1.4281652],[2432.4,3.0],[2432.3,4.21006],[2432.0,4.52801032]],[[2433.2,7.47420515],[2433.3,2.10503],[2434.1,0.1643],[2434.2,17.48],[2434.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642951416059,[[2433.1,3.190672],[2433.0,2.03979916],[2432.9,1.922362],[2432.8,2.10503],[2432.5,2.10503]],[[2433.4,3.541274],[2433.6,2.10503],[2433.7,9.9467849],[2434.1,17.6443],[2434.2,5.74187843]]]
["bitfinex-derivatives","ETHF0:USTF0",1642951441782,[[2431.7,1.19664327],[2431.4,2.10503],[2431.3,2.10503],[2430.9,17.48],[2430.6,35.516]],[[2431.9,4.73896705],[2432.1,2.10503],[2432.3,0.1643],[2432.8,20.48],[2434.8,10.10565298]]]
["bitfinex-derivatives","ETHF0:USTF0",1642951483730,[[2432.8,2.10503],[2432.7,1.32919743],[2432.3,2.10503],[2432.1,37.2381],[2430.6,3.45224577]],[[2432.9,3.309849],[2433.0,2.130476],[2433.3,1.23292239],[2433.5,0.1643],[2433.6,19.58503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642951527588,[[2435.5,2.10503],[2435.2,3.32305208],[2435.1,2.10503],[2434.9,3.93487094],[2434.3,3.0]],[[2435.8,1.583717],[2435.9,3.309849],[2436.0,2.10503],[2436.2,0.1642],[2436.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642951561429,[[2430.9,5.10503],[2430.6,19.58503],[2430.4,6.509],[2429.9,74.4425],[2429.7,0.6073]],[[2431.9,7.162896],[2432.0,0.701666],[2432.2,4.43729753],[2432.3,2.10503],[2433.0,20.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1642951643602,[[2432.1,8.411774],[2431.6,1.28924426],[2431.5,4.21006],[2431.3,3.0],[2431.1,0.1643]],[[2432.6,2.10503],[2433.3,0.1643],[2433.4,9.509],[2433.5,70.5725],[2433.6,8.66106916]]]
["bitfinex-derivatives","ETHF0:USTF0",1642951646806,[[2432.7,19.20232225],[2432.6,3.518208],[2432.2,5.10503],[2431.6,41.8013],[2431.5,2.10503]],[[2433.8,0.1643],[2433.9,6.509],[2434.2,45.77866916],[2434.5,18.99076935],[2435.3,1.81238142]]]
["bitfinex-derivatives","ETHF0:USTF0",1642951750011,[[2435.4,3.0347367],[2435.3,3.309849],[2435.2,3.700876],[2434.8,1.6521632],[2434.5,20.48]],[[2435.5,1.47814438],[2435.6,0.497726],[2435.9,0.1642],[2436.0,2.10503],[2436.3,12.53929856]]]
["bitfinex-derivatives","ETHF0:USTF0",1642951799766,[[2431.8,3.45224577],[2431.5,21.723],[2431.4,9.509],[2430.9,5.20459436],[2430.4,5.02218871]],[[2433.5,4.46622135],[2433.6,0.1643],[2433.9,27.48],[2434.0,5.0],[2434.3,21.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1642951833108,[[2427.3,2.10503],[2426.7,25.02522453],[2426.5,0.1647],[2426.4,25.4935],[2426.3,6.509]],[[2428.1,2.10503],[2428.4,2.08582858],[2428.5,2.10503],[2428.7,17.48],[2428.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642951864948,[[2430.3,4.893566],[2430.2,0.00153029],[2430.1,2.10503],[2429.7,2.10503],[2429.2,3.1645]],[[2430.6,2.10503],[2431.0,2.10503],[2431.4,0.1645],[2431.5,32.69872143],[2431.6,22.0105]]]
["bitfinex-derivatives","ETHF0:USTF0",1642951920696,[[2427.8,3.86655454],[2427.6,2.10503],[2427.1,9.6737],[2426.9,44.73064577],[2425.7,4.60150571]],[[2428.2,2.722266],[2428.3,0.00147201],[2428.4,4.027392],[2428.8,0.1647],[2428.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642951960646,[[2427.3,3.1645],[2427.2,40.4015],[2427.1,5.71987038],[2427.0,6.509],[2426.2,4.60299436]],[[2428.8,2.243208],[2428.9,2.399825],[2429.1,2.65445795],[2429.2,7.20610327],[2430.9,24.30715967]]]
["bitfinex-derivatives","ETHF0:USTF0",1642952013403,[[2428.6,1.583717],[2428.5,3.313896],[2428.3,2.10503],[2428.2,1.71169708],[2428.0,3.0]],[[2428.8,0.471741],[2429.1,4.21006],[2429.2,0.1645],[2429.3,1.23494243],[2430.0,28.13465755]]]
["bitfinex-derivatives","ETHF0:USTF0",1642952049453,[[2426.9,4.905695],[2426.8,2.10503],[2426.7,0.004942],[2426.6,19.30564008],[2426.5,2.10503]],[[2427.6,1.23579078],[2427.8,0.1648],[2428.3,19.15255927],[2428.5,8.6197],[2428.9,18.5432]]]
["bitfinex-derivatives","ETHF0:USTF0",1642952123131,[[2429.7,2.10503],[2429.4,1.24827278],[2429.2,2.10503],[2428.7,17.67],[2428.4,39.3864]],[[2430.2,4.620586],[2430.3,4.37456],[2430.4,1.89119394],[2430.5,20.67],[2431.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642952136848,[[2429.0,1.583717],[2428.9,8.0856553],[2428.7,2.10503],[2428.4,56.2757],[2428.2,10.66611253]],[[2429.3,2.37540474],[2429.4,2.244962],[2429.5,2.10503],[2429.7,0.1645],[2429.8,9.22146082]]]
["bitfinex-derivatives","ETHF0:USTF0",1642952238876,[[2429.1,1.11860602],[2428.9,2.10503],[2428.7,2.10503],[2428.1,36.6918],[2428.0,18.99243495]],[[2429.4,3.83528443],[2429.5,2.10503],[2429.6,0.1645],[2429.7,4.922362],[2429.8,4.58353031]]]
["bitfinex-derivatives","ETHF0:USTF0",1642952277721,[[2428.0,6.444856],[2427.9,1.16598346],[2427.8,2.10503],[2427.5,23.59495682],[2427.4,1.26376243]],[[2428.4,3.69971988],[2428.7,2.10503],[2428.9,3.47633358],[2429.0,7.75686883],[2429.4,18.8074]]]
["bitfinex-derivatives","ETHF0:USTF0",1642952330479,[[2428.3,1.583717],[2428.2,6.77539906],[2428.0,4.21006],[2427.6,3.0],[2427.5,3.81992682]],[[2428.6,7.86625304],[2429.0,0.1645],[2429.1,7.41813057],[2429.2,6.01334957],[2429.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642952366015,[[2428.2,2.10503],[2428.0,4.55605159],[2427.9,3.46022317],[2427.3,0.1647],[2426.8,3.14987666]],[[2428.8,2.10503],[2429.0,2.10503],[2429.3,0.1647],[2429.7,21.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1642952440414,[[2432.2,3.45943503],[2432.1,2.10503],[2431.8,2.10503],[2431.6,3.7745517],[2431.1,22.26157571]],[[2432.6,1.595846],[2432.7,4.027392],[2433.0,0.1643],[2433.2,1.24400023],[2433.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642952452928,[[2431.3,4.589468],[2431.2,3.19949729],[2431.0,2.10503],[2430.6,38.3472],[2429.1,3.45224577]],[[2432.3,0.1645],[2432.4,2.10503],[2432.6,1.47991468],[2433.0,6.70033247],[2433.2,1.77545193]]]
["bitfinex-derivatives","ETHF0:USTF0",1642952493274,[[2428.8,3.51084417],[2428.6,2.10503],[2428.1,17.67],[2427.9,3.1645],[2427.1,13.197]],[[2429.5,7.03011],[2429.7,2.26953],[2429.8,4.922362],[2429.9,1.23464096],[2430.1,1.23456667]]]
["bitfinex-derivatives","ETHF0:USTF0",1642952546332,[[2427.7,1.63812316],[2426.8,17.523],[2426.7,21.74026002],[2426.4,8.7517564],[2426.3,8.46777934]],[[2427.8,5.34916986],[2427.9,3.506079],[2428.0,0.1647],[2428.1,6.11372217],[2428.3,7.14920707]]]
["bitfinex-derivatives","ETHF0:USTF0",1642952617697,[[2426.1,1.72475243],[2426.0,2.10503],[2425.8,2.10503],[2425.3,20.66997307],[2424.9,0.6076]],[[2426.2,3.506079],[2426.3,4.905695],[2426.4,2.10503],[2426.6,0.1648],[2426.7,3.76490532]]]
["bitfinex-derivatives","ETHF0:USTF0",1642952655226,[[2429.3,2.11503],[2429.0,1.63020357],[2428.7,1.16768729],[2428.5,20.66997307],[2425.3,2.60447951]],[[2430.0,0.1645],[2430.1,2.10503],[2430.5,7.59067711],[2430.6,8.25481888],[2430.8,29.37690689]]]
["bitfinex-derivatives","ETHF0:USTF0",1642952712088,[[2428.0,2.10503],[2427.7,2.10503],[2427.4,3.37798607],[2427.1,17.67],[2426.9,2.99997307]],[[2428.5,2.10503],[2428.7,0.1647],[2428.8,4.05191414],[2429.0,3.0],[2429.1,0.00148864]]]
["bitfinex-derivatives","ETHF0:USTF0",1642952771664,[[2426.4,2.67094987],[2425.9,2.99997307],[2425.8,2.10503],[2425.7,17.67],[2425.6,2.26983]],[[2426.5,2.10334586],[2427.0,2.10503],[2427.5,2.45692662],[2427.6,3.0],[2428.0,4.97630745]]]
["bitfinex-derivatives","ETHF0:USTF0",1642952805409,[[2425.8,1.3072981],[2425.4,2.10503],[2425.2,2.10503],[2424.9,22.7186238],[2424.8,1.78155073]],[[2425.9,1.595846],[2426.0,6.99585024],[2426.2,2.087162],[2426.6,4.23633287],[2427.4,13.70690689]]]
["bitfinex-derivatives","ETHF0:USTF0",1642952844549,[[2424.5,1.595754],[2424.4,1.70381551],[2424.3,2.10503],[2424.1,0.00181766],[2423.9,9.93785477]],[[2424.8,2.10401221],[2424.9,1.595846],[2425.1,2.10503],[2425.2,0.1648],[2425.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642952879686,[[2421.6,3.16076034],[2421.3,2.10503],[2421.0,2.1641309],[2420.8,5.49386897],[2420.6,0.6288]],[[2421.8,1.583717],[2421.9,2.4317151],[2422.0,6.45801541],[2422.1,4.027392],[2422.7,3.57874439]]]
["bitfinex-derivatives","ETHF0:USTF0",1642952925931,[[2421.0,1.859073],[2420.9,4.894458],[2420.8,2.10503],[2420.6,2.10503],[2420.2,17.67]],[[2421.1,0.83279346],[2421.2,1.582796],[2421.3,3.518208],[2421.4,2.27023],[2422.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642953007020,[[2421.2,7.44864468],[2421.0,1.922362],[2420.9,2.10503],[2420.8,4.33587696],[2420.4,18.084]],[[2421.6,1.595846],[2421.7,1.922362],[2421.8,2.10503],[2422.0,2.27013],[2422.4,19.35311886]]]
["bitfinex-derivatives","ETHF0:USTF0",1642953015831,[[2421.2,2.03376568],[2421.1,1.924146],[2421.0,3.309849],[2420.9,2.10503],[2420.7,2.10503]],[[2421.4,3.170913],[2421.5,4.027392],[2421.6,1.23888126],[2421.7,0.1652],[2422.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642953087706,[[2421.3,3.309849],[2421.2,3.43267087],[2421.1,2.10503],[2420.4,22.77503],[2420.2,1.23953829]],[[2421.5,2.10421234],[2421.8,0.1652],[2421.9,3.40568587],[2422.3,3.0],[2422.5,26.98410689]]]
["bitfinex-derivatives","ETHF0:USTF0",1642953119753,[[2422.8,3.688747],[2422.7,0.008346],[2422.5,2.10503],[2422.4,1.39037525],[2422.0,4.64261507]],[[2423.1,1.595846],[2423.3,1.922362],[2423.4,2.10503],[2423.6,0.165],[2424.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642953168515,[[2425.0,1.583717],[2424.9,0.0041198],[2424.8,2.093791],[2424.5,2.99432134],[2424.4,3.0]],[[2425.3,2.10200404],[2425.6,2.10503],[2426.2,0.1648],[2426.3,2.15658567],[2426.5,8.70690689]]]
["bitfinex-derivatives","ETHF0:USTF0",1642953199245,[[2423.7,1.36327744],[2423.6,2.522765],[2423.4,2.10503],[2423.1,2.10503],[2422.9,3.0]],[[2424.0,7.00855674],[2424.5,0.165],[2425.0,3.0],[2425.1,8.70690689],[2425.4,21.68553347]]]
["bitfinex-derivatives","ETHF0:USTF0",1642953231979,[[2418.1,2.60712692],[2418.0,2.10503],[2417.9,2.525436],[2417.8,2.10503],[2417.4,17.67]],[[2418.2,1.583717],[2418.3,4.905695],[2418.5,1.922362],[2418.6,2.10503],[2418.7,0.1653]]]
["bitfinex-derivatives","ETHF0:USTF0",1642953283257,[[2421.6,2.10503],[2421.0,1.84625017],[2420.0,18.0171],[2419.9,2.80189682]],[[2422.4,6.993157],[2422.5,2.10503],[2423.0,8.77794452],[2423.2,5.0],[2423.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642953320498,[[2423.9,2.10503],[2423.8,1.54875859],[2423.3,2.10503],[2422.6,39.95871148],[2422.4,3.0]],[[2424.2,3.179563],[2424.3,0.165],[2424.5,2.10503],[2424.6,13.84503393],[2424.7,22.40586653]]]
["bitfinex-derivatives","ETHF0:USTF0",1642953374355,[[2424.7,2.05984777],[2424.6,1.07166016],[2424.4,1.38402218],[2424.1,0.0025865],[2424.0,4.9850236]],[[2424.8,2.10395652],[2425.2,2.10503],[2425.3,0.1648],[2425.4,8.70690689],[2425.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642953450140,[[2431.0,2.06505277],[2430.8,17.67],[2430.7,1.07673978],[2430.6,2.10503],[2430.4,0.1645]],[[2432.0,0.23312514],[2432.1,0.1645],[2432.2,6.76708862],[2432.4,17.67],[2432.8,23.3652]]]
["bitfinex-derivatives","ETHF0:USTF0",1642953484780,[[2430.2,2.10503],[2430.0,2.10503],[2429.3,6.509],[2429.2,17.9966],[2429.1,3.1645]],[[2431.0,4.21006],[2431.1,8.411774],[2431.2,21.17183712],[2431.3,3.0],[2431.4,0.1645]]]
["bitfinex-derivatives","ETHF0:USTF0",1642953532336,[[2432.6,0.014023],[2432.5,1.85245679],[2432.4,2.10503],[2432.3,3.0],[2432.1,17.98059189]],[[2433.0,2.10503],[2433.3,2.10503],[2433.8,8.70690689],[2433.9,0.1643],[2434.1,17.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1642953566778,[[2434.1,2.118456],[2433.8,2.10503],[2433.4,3.0],[2433.1,3.42306092],[2433.0,36.2785]],[[2434.5,3.309849],[2434.6,3.518208],[2434.7,2.10503],[2434.9,5.58338506],[2435.1,0.1643]]]
["bitfinex-derivatives","ETHF0:USTF0",1642953616345,[[2431.5,4.484747],[2431.4,4.905695],[2431.2,4.027392],[2431.0,2.80515732],[2430.6,0.1645]],[[2431.6,0.01023154],[2431.7,4.455084],[2432.0,3.76849729],[2432.2,2.10503],[2432.4,0.1645]]]
["bitfinex-derivatives","ETHF0:USTF0",1642953654381,[[2430.6,1.922362],[2430.5,2.562355],[2430.1,2.10503],[2429.6,0.1645],[2429.2,18.2328]],[[2430.9,5.10193748],[2431.1,1.34401976],[2431.3,1.922301],[2431.4,0.1645],[2431.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642953684712,[[2432.0,1.45916836],[2431.5,17.67],[2431.2,0.1643],[2431.1,2.10503],[2431.0,18.9734]],[[2432.1,1.58718169],[2432.2,2.99558501],[2432.7,1.76193266],[2433.1,0.1643],[2433.2,2.81277091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642953728269,[[2431.1,0.1643],[2430.9,6.569],[2430.8,3.0],[2430.4,19.6686],[2429.7,13.01]],[[2433.2,9.988932],[2433.3,19.246],[2433.4,2.10503],[2433.6,12.10503],[2434.7,15.22238776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642953758600,[[2429.2,1.48779059],[2428.7,17.67],[2428.6,2.10503],[2428.4,2.10503],[2428.2,0.1645]],[[2429.3,4.70828346],[2429.4,6.815928],[2429.8,0.1645],[2429.9,2.10503],[2430.0,3.03429068]]]
["bitfinex-derivatives","ETHF0:USTF0",1642953832396,[[2429.6,3.48079607],[2429.4,19.592362],[2429.2,0.1645],[2429.1,2.10503],[2428.8,26.82475451]],[[2430.2,2.10503],[2430.5,2.10503],[2430.8,0.1645],[2431.3,3.0],[2432.0,20.1085]]]
["bitfinex-derivatives","ETHF0:USTF0",1642953884360,[[2432.0,20.849563],[2431.9,0.002173],[2431.8,4.027392],[2431.7,3.56105507],[2431.5,11.22508284]],[[2433.1,6.26939402]]]
["bitfinex-derivatives","ETHF0:USTF0",1642953899573,[[2435.5,1.96813375],[2435.4,2.10503],[2434.6,17.67],[2434.4,0.1642],[2434.3,20.0121]],[[2435.8,3.162163],[2435.9,3.309849],[2436.0,2.10503],[2436.4,0.1642],[2436.5,5.57058382]]]
["bitfinex-derivatives","ETHF0:USTF0",1642953959126,[[2433.8,1.596999],[2433.7,3.50582689],[2433.6,17.67],[2433.5,2.10503],[2433.4,3.0]],[[2434.7,0.1643],[2435.4,1.47825164],[2435.7,8.62892713],[2435.8,11.65338776],[2435.9,21.0821]]]
["bitfinex-derivatives","ETHF0:USTF0",1642953991066,[[2435.8,0.00236277],[2435.7,5.611109],[2435.6,3.25462834],[2435.4,2.10503],[2434.9,20.67]],[[2435.9,1.58194],[2436.0,1.566288],[2436.2,2.10503],[2436.4,0.1642],[2436.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642954027406,[[2435.1,1.70027399],[2434.9,2.10503],[2434.7,8.67403],[2434.0,30.68],[2433.9,0.1642]],[[2435.2,3.14393],[2435.3,3.309849],[2435.5,2.26923],[2435.6,7.41121096],[2435.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642954072855,[[2435.7,0.00222691],[2435.6,2.10503],[2435.3,2.10503]],[[2435.9,2.70923134],[2436.0,3.14624919],[2436.1,3.309849],[2436.2,4.189041],[2436.3,1.23139563]]]
["bitfinex-derivatives","ETHF0:USTF0",1642954107605,[[2440.7,1.61942042],[2440.4,3.0],[2440.3,17.67],[2440.1,0.1638],[2440.0,5.0]],[[2442.1,0.1638],[2442.4,3.0],[2442.7,18.07004476],[2443.0,9.73506123],[2443.3,18.0059347]]]
["bitfinex-derivatives","ETHF0:USTF0",1642954172161,[[2443.9,2.10503],[2443.8,19.750215],[2443.7,2.047239],[2443.6,2.10503],[2443.4,5.1635]],[[2444.5,2.10503],[2444.7,2.10503],[2445.4,2.44376304],[2445.8,3.0139426],[2446.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642954201897,[[2445.3,2.10503],[2444.3,17.67],[2444.2,0.1635],[2444.1,2.41033374],[2444.0,6.569]],[[2446.2,9.56726303],[2446.4,2.88972998],[2446.5,2.10503],[2446.6,3.0],[2447.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642954242647,[[2442.8,2.10503],[2442.5,2.10503],[2442.2,6.569],[2442.1,0.1637],[2440.6,34.944]],[[2443.3,1.583717],[2443.4,2.10503],[2443.6,2.10503],[2443.7,1.58111303],[2443.9,0.1637]]]
["bitfinex-derivatives","ETHF0:USTF0",1642954286595,[[2443.6,0.016429],[2443.5,1.69411425],[2443.4,2.10503],[2443.3,1.922362],[2443.2,2.26853]],[[2444.3,2.10315268],[2444.6,1.65002437],[2445.1,3.1635],[2445.6,10.0],[2445.9,22.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1642954317122,[[2442.8,1.926185],[2442.7,2.10788061],[2442.5,8.67403],[2441.8,3.1637],[2441.7,35.38038153]],[[2443.2,1.595846],[2443.3,2.10503],[2443.5,3.82023971],[2443.6,2.10503],[2444.1,4.38683996]]]
["bitfinex-derivatives","ETHF0:USTF0",1642954354164,[[2443.6,2.10503],[2443.4,2.10503],[2443.1,1.73124305],[2442.6,6.7325],[2442.3,20.67]],[[2443.7,4.8990394],[2443.8,1.595846],[2444.2,2.10503],[2444.3,0.1635],[2444.4,1.78144138]]]
["bitfinex-derivatives","ETHF0:USTF0",1642954406915,[[2441.7,1.95274178],[2441.1,2.10503],[2440.9,8.67403],[2440.6,20.67],[2438.7,34.69531088]],[[2441.8,3.68972956],[2441.9,4.905695],[2442.0,2.10503],[2442.2,0.1638],[2442.3,2.3680934]]]
["bitfinex-derivatives","ETHF0:USTF0",1642954449569,[[2437.4,1.76668182],[2437.1,6.569],[2436.5,30.4648],[2436.4,32.9136],[2436.0,28.6724]],[[2438.5,4.893566],[2438.7,1.95391033],[2438.9,0.164],[2439.0,2.10503],[2439.1,30.0805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642954486807,[[2437.7,2.10400598],[2437.6,1.74725812],[2437.3,6.569],[2437.0,0.164],[2436.5,17.67]],[[2438.0,1.583717],[2438.3,2.10503],[2438.9,3.164],[2439.1,0.9008],[2440.7,12.61178842]]]
["bitfinex-derivatives","ETHF0:USTF0",1642954522948,[[2438.7,0.035479],[2438.6,1.80869837],[2438.5,4.896192],[2438.2,2.10503],[2438.1,0.164]],[[2439.0,1.1597],[2439.1,2.10503],[2439.3,2.10503],[2439.7,0.164],[2439.8,10.31372932]]]
["bitfinex-derivatives","ETHF0:USTF0",1642954607238,[[2440.8,0.019451],[2440.7,1.6071919],[2440.6,5.086162],[2440.5,2.10503],[2440.3,7.10503]],[[2441.4,2.10503],[2441.9,4.85876954],[2442.3,4.58147686],[2442.6,2.996174],[2444.7,19.01059583]]]
["bitfinex-derivatives","ETHF0:USTF0",1642954659190,[[2440.4,0.005153],[2440.2,1.24389047],[2440.0,0.1638],[2439.9,2.10503],[2437.5,7.11841475]],[[2440.7,3.179563],[2440.8,7.5146285],[2441.2,2.93722165],[2441.6,0.1638],[2442.5,4.22740672]]]
["bitfinex-derivatives","ETHF0:USTF0",1642954695326,[[2443.6,0.020884],[2443.5,1.35628788],[2443.3,2.10503],[2443.0,3.08303],[2442.2,3.0]],[[2443.8,1.583717],[2443.9,3.68199],[2444.0,3.309849],[2444.1,2.10503],[2444.2,1.47289516]]]
["bitfinex-derivatives","ETHF0:USTF0",1642954727570,[[2443.0,1.97736196],[2442.5,2.10503],[2442.3,19.93873],[2442.0,5.53354789],[2441.4,3.0]],[[2443.1,10.497918],[2443.5,3.95287748],[2443.7,2.26719623],[2444.0,4.30831705],[2444.3,62.1541]]]
["bitfinex-derivatives","ETHF0:USTF0",1642954794952,[[2440.8,2.10503],[2440.6,0.1638],[2440.5,21.7083],[2440.4,8.491362],[2440.2,31.5675]],[[2441.4,2.10503],[2441.6,2.10503],[2441.9,0.1638],[2442.3,2.996174],[2442.4,2.42702236]]]
["bitfinex-derivatives","ETHF0:USTF0",1642954816873,[[2438.6,2.51565566],[2438.5,4.039106],[2438.3,2.10503],[2438.1,0.164],[2438.0,24.239]],[[2439.0,1.574389],[2439.1,5.414879],[2439.5,1.64712687],[2439.6,0.164],[2439.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642954869421,[[2439.1,3.744584],[2439.0,1.922362],[2438.8,17.8338],[2438.7,5.76067987],[2438.6,3.0]],[[2439.5,2.10400797],[2439.7,3.75108442],[2440.2,2.26883],[2440.3,1.22939111],[2440.8,34.91801726]]]
["bitfinex-derivatives","ETHF0:USTF0",1642954910165,[[2440.5,1.595846],[2440.4,4.041522],[2440.1,2.10503],[2440.0,1.65327309],[2439.5,31.766]],[[2440.9,6.79547],[2441.0,2.10503],[2441.2,2.26883],[2441.8,36.55716501],[2445.9,11.37196461]]]
["bitfinex-derivatives","ETHF0:USTF0",1642954991847,[[2439.4,6.991857],[2439.3,2.10503],[2439.1,2.10503],[2439.0,6.569],[2438.9,3.0]],[[2439.9,2.10503],[2440.1,2.10503],[2441.0,0.1638],[2441.1,5.65586924],[2441.6,5.91155931]]]
["bitfinex-derivatives","ETHF0:USTF0",1642955040793,[[2432.4,2.10503],[2431.9,2.10503],[2431.5,0.1643],[2431.1,5.0],[2431.0,9.569]],[[2432.7,4.905695],[2432.8,2.10503],[2433.1,0.1643],[2433.2,1.1425],[2433.3,13.32072975]]]
["bitfinex-derivatives","ETHF0:USTF0",1642955074730,[[2430.7,5.446039],[2430.5,3.1645],[2430.4,1.922362],[2430.3,2.10503]],[[2431.2,2.10503],[2431.5,2.10503],[2431.8,0.1645],[2431.9,4.62527777]]]
["bitfinex-derivatives","ETHF0:USTF0",1642955091350,[[2428.4,0.0018444],[2428.3,1.922362],[2428.1,2.10503],[2427.8,2.10503],[2427.7,3.1647]],[[2428.6,4.875004],[2428.7,5.612544],[2428.9,2.10503],[2429.5,0.1647],[2429.6,7.42067249]]]
["bitfinex-derivatives","ETHF0:USTF0",1642955148615,[[2420.3,1.595846],[2419.9,2.10503],[2419.3,3.0],[2419.1,0.1652],[2419.0,19.91288049]],[[2420.7,6.45371726],[2420.8,2.10503],[2420.9,2.40365894],[2421.0,3.15483],[2424.5,8.55878236]]]
["bitfinex-derivatives","ETHF0:USTF0",1642955177147,[[2421.8,3.709314],[2421.7,1.1839],[2421.6,0.1651],[2421.5,9.85063691],[2419.5,0.6285]],[[2422.4,4.66081836],[2422.8,5.08452912],[2423.2,5.76695348],[2423.5,6.6108402],[2423.9,7.57582667]]]
["bitfinex-derivatives","ETHF0:USTF0",1642955216983,[[2422.1,1.2385771],[2421.9,0.1651],[2421.8,5.0],[2421.3,1.48674819],[2421.0,4.78437008]],[[2422.9,3.506079],[2423.1,5.20855828],[2423.2,2.99320035],[2423.5,5.76695348],[2423.7,27.8351]]]
["bitfinex-derivatives","ETHF0:USTF0",1642955247914,[[2425.2,2.086365],[2425.1,3.20423],[2425.0,17.67],[2424.9,0.1648],[2424.8,8.07026824]],[[2425.6,2.10503],[2425.9,2.10503],[2426.1,5.17805531],[2426.5,5.76695348],[2426.8,6.4457402]]]
["bitfinex-derivatives","ETHF0:USTF0",1642955318995,[[2421.5,2.083431],[2421.4,0.001073],[2421.3,1.63651836],[2421.2,1.23900683],[2421.1,0.1651]],[[2421.6,2.10263984],[2421.9,2.10503],[2422.7,2.99195206],[2422.8,38.5772],[2423.2,0.1651]]]
["bitfinex-derivatives","ETHF0:USTF0",1642955365552,[[2419.0,2.307],[2418.3,0.1653],[2418.2,2.64172685],[2418.1,6.569],[2417.7,25.67]],[[2419.2,1.583717],[2419.6,5.11046],[2419.9,20.66195206],[2420.1,0.1653],[2421.3,6.4457402]]]
["bitfinex-derivatives","ETHF0:USTF0",1642955405781,[[2416.2,0.01048032],[2416.0,2.10503],[2415.7,2.10503],[2415.2,0.9622]],[[2416.4,4.8918818],[2416.6,4.027392],[2416.8,2.10503],[2417.0,3.15501968],[2417.5,45.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1642955447925,[[2417.8,0.021723],[2417.7,2.10503],[2417.5,0.1653],[2417.4,2.10503],[2417.3,7.060698]],[[2418.3,2.10503],[2418.9,2.10503],[2419.5,0.1653],[2419.6,5.05942055],[2419.7,40.0590288]]]
["bitfinex-derivatives","ETHF0:USTF0",1642955481360,[[2419.2,2.034747],[2419.1,0.6137],[2418.9,0.1652],[2418.8,1.24027484],[2418.7,6.569]],[[2420.0,4.905695],[2420.3,4.027392],[2420.9,2.10503],[2421.0,0.1653],[2421.3,2.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642955514592,[[2417.4,0.006245],[2417.3,0.000954],[2417.2,3.0],[2416.9,8.32300346],[2416.8,17.74]],[[2417.7,2.10503],[2419.0,57.07638586],[2419.1,3.97939376],[2419.7,5.05942055],[2420.0,41.34545348]]]
["bitfinex-derivatives","ETHF0:USTF0",1642955559037,[[2419.0,0.000954],[2418.8,0.002881],[2418.7,0.9588],[2418.6,2.10503],[2418.1,17.74]],[[2419.2,2.10194615],[2419.4,2.10503],[2419.7,5.05942055],[2420.1,5.76695348],[2420.3,0.1653]]]
["bitfinex-derivatives","ETHF0:USTF0",1642955588773,[[2418.8,2.043205],[2418.7,0.002881],[2418.6,7.10503],[2418.5,4.56679936],[2418.3,17.74]],[[2419.5,2.10503],[2420.2,2.99874835],[2420.5,1.4003974],[2420.6,0.1653],[2420.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642955654569,[[2416.5,2.11131],[2416.4,5.0],[2416.3,2.10503],[2416.2,0.004763],[2416.1,1.4071397]],[[2416.6,2.1019626],[2416.9,2.10503],[2417.9,5.11767285],[2418.3,0.16691021],[2418.4,17.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1642955665878,[[2416.6,4.911949],[2416.5,2.109793],[2416.2,1.65518987],[2416.1,3.1693632],[2415.8,6.02074016]],[[2417.4,2.10357242],[2418.0,38.6604],[2418.1,2.99874835],[2418.2,36.65500919],[2418.3,0.16671021]]]
["bitfinex-derivatives","ETHF0:USTF0",1642955737955,[[2419.7,0.99039977],[2419.2,3.01813],[2419.1,1.40542007],[2418.6,6.48842071],[2418.5,3.0]],[[2419.8,4.90255365],[2419.9,1.474327],[2420.0,7.68549548],[2420.2,2.99874835],[2420.3,19.84503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642955741263,[[2419.5,1.583717],[2419.4,0.006194],[2419.3,2.5106],[2419.2,3.34510807],[2419.1,1.40541462]],[[2419.6,2.10503],[2419.8,7.00758365],[2419.9,5.76695348],[2420.0,1.918542],[2420.2,6.4457402]]]
["bitfinex-derivatives","ETHF0:USTF0",1642955817742,[[2421.7,0.055873],[2421.5,2.106374],[2421.3,2.44029531],[2421.2,0.1651],[2421.0,3.6269]],[[2421.9,2.10503],[2422.3,2.10503],[2422.4,1.922362],[2422.5,4.97862106],[2423.0,17.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1642955849174,[[2425.5,0.023194],[2425.4,6.051378],[2425.3,4.86780831],[2424.8,7.10503],[2424.7,3.0]],[[2425.6,2.10503],[2426.4,6.4457402],[2426.8,10.57457502],[2426.9,35.2884],[2427.0,74.92634625]]]
["bitfinex-derivatives","ETHF0:USTF0",1642955892213,[[2423.1,2.10503],[2422.7,2.10503],[2422.1,6.569],[2422.0,0.165]],[[2423.2,6.825928],[2423.3,1.595846],[2423.5,2.10503],[2423.6,0.7414],[2423.8,3.16374835]]]
["bitfinex-derivatives","ETHF0:USTF0",1642955921759,[[2421.7,0.023194],[2421.4,2.10503],[2421.3,0.00495846],[2420.8,10.88353861]],[[2421.9,2.322362],[2422.0,2.10503],[2422.2,2.10503],[2422.7,21.01291285],[2422.8,38.3856]]]
["bitfinex-derivatives","ETHF0:USTF0",1642955978609,[[2420.6,2.10503],[2420.3,0.005043],[2420.2,2.10503],[2419.9,0.1652],[2419.8,3.55455747]],[[2421.1,21.440876],[2421.4,2.10503],[2421.5,7.22243453],[2421.6,2.99874835],[2421.7,0.1652]]]
["bitfinex-derivatives","ETHF0:USTF0",1642956014350,[[2423.0,2.10503],[2422.1,1.67453732],[2422.0,3.06047376],[2421.9,63.887],[2421.8,0.36273605]],[[2423.8,1.583717],[2423.9,4.02553148],[2424.0,24.5281793],[2424.1,2.27003],[2425.0,34.31915241]]]
["bitfinex-derivatives","ETHF0:USTF0",1642956053088,[[2423.0,0.027865],[2422.9,0.008318],[2422.8,2.10503],[2422.6,2.10503],[2422.2,0.165]],[[2423.2,1.583717],[2423.3,5.232211],[2423.4,2.10503],[2423.6,17.74],[2423.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642956103329,[[2423.9,0.0010438],[2423.1,0.6171],[2423.0,2.10503],[2422.6,2.10503],[2422.3,2.84656404]],[[2424.0,23.72867218],[2424.1,3.700876],[2424.2,4.192392],[2424.3,4.3530788],[2424.4,11.93041111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642956189035,[[2422.3,0.001127],[2422.2,0.016614],[2422.1,0.01594],[2421.9,2.10503],[2421.8,1.06344759]],[[2422.5,2.10503],[2422.7,5.59421407],[2423.0,6.25724855],[2423.3,0.1651],[2423.4,9.0613511]]]
["bitfinex-derivatives","ETHF0:USTF0",1642956197546,[[2421.4,2.121928],[2421.2,0.00226],[2421.1,3.62712598],[2421.0,0.6067],[2420.7,9.569]],[[2421.6,8.41012011],[2422.0,19.84503],[2422.4,1.23846724],[2422.5,2.10503],[2422.6,3.16384835]]]
["bitfinex-derivatives","ETHF0:USTF0",1642956282941,[[2419.8,2.123603],[2419.7,2.73453],[2419.5,12.04365972],[2419.4,2.35690686],[2419.3,1.02074016]],[[2420.2,3.309849],[2420.3,2.10503],[2420.6,1.922362],[2420.7,2.10503],[2420.9,17.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1642956317172,[[2422.5,3.36373931],[2422.4,0.002857],[2422.3,2.10503],[2422.1,2.10503],[2422.0,1.31651246]],[[2422.7,0.35746242],[2422.9,2.10503],[2423.2,2.10503],[2423.7,17.74],[2423.9,3.16384835]]]
["bitfinex-derivatives","ETHF0:USTF0",1642956363731,[[2426.3,0.252257],[2426.2,2.106754],[2426.0,5.07269025],[2425.8,1.53761784],[2425.2,0.621]],[[2426.5,1.583717],[2426.6,4.66193569],[2426.7,1.922362],[2427.1,2.10503],[2427.3,2.99751655]]]
["bitfinex-derivatives","ETHF0:USTF0",1642956399276,[[2430.7,2.074308],[2430.6,3.701437],[2430.5,2.10503],[2430.3,2.10503],[2430.1,3.0]],[[2431.1,2.10503],[2431.4,2.10503],[2431.8,17.74],[2432.1,0.1645],[2432.4,7.8388237]]]
["bitfinex-derivatives","ETHF0:USTF0",1642956430212,[[2433.5,0.752257],[2433.4,1.226657],[2433.3,2.10503],[2433.1,2.10503],[2432.9,4.37897551]],[[2433.8,4.905695],[2433.9,2.10503],[2434.1,17.74],[2434.2,2.10503],[2434.3,0.1643]]]
["bitfinex-derivatives","ETHF0:USTF0",1642956477166,[[2429.3,0.004257],[2429.2,1.519742],[2428.9,2.01036204],[2428.8,2.10503],[2428.6,10.9524972]],[[2429.6,21.42639],[2429.7,1.922362],[2430.0,0.1645],[2430.1,3.22239618],[2430.3,8.49237037]]]
["bitfinex-derivatives","ETHF0:USTF0",1642956546650,[[2430.1,5.618119],[2430.0,1.79415493],[2429.7,0.6129],[2429.6,2.10503],[2429.3,11.83447737]],[[2430.5,6.663998],[2431.0,0.1645],[2431.1,19.84503],[2431.2,1.23396286],[2434.6,12.79376468]]]
["bitfinex-derivatives","ETHF0:USTF0",1642956608113,[[2429.3,2.981482],[2429.1,3.93942852],[2428.1,9.14482755],[2427.6,7.37534184],[2426.3,3.29679988]],[[2429.5,1.147957],[2429.6,0.170732],[2429.7,25.077241],[2429.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642956675189,[[2427.8,2.10503],[2427.6,2.10503],[2427.0,0.6127],[2426.8,4.02074016],[2426.3,48.67386028]],[[2428.1,17.74],[2428.2,4.45488],[2428.3,0.1647],[2428.4,5.0473135],[2428.6,7.88243705]]]
["bitfinex-derivatives","ETHF0:USTF0",1642956715932,[[2429.2,3.350956],[2429.1,3.43138015],[2429.0,2.10503],[2428.7,2.10503],[2428.1,3.0]],[[2429.4,17.90242287],[2429.5,2.10503],[2429.8,2.26953],[2429.9,1.77791585],[2430.2,9.36107504]]]
["bitfinex-derivatives","ETHF0:USTF0",1642956767978,[[2432.3,3.13303],[2432.2,3.350956],[2432.0,2.10503],[2431.9,1.61555994],[2431.2,3.00109274]],[[2432.6,4.601303],[2432.7,19.8249255],[2432.8,5.40984524],[2432.9,2.10503],[2433.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642956808736,[[2431.2,0.00109274],[2430.9,2.10503],[2430.7,2.10503],[2430.2,1.2203737],[2428.4,2.61612359]],[[2431.3,23.95989889],[2431.4,4.905695],[2431.5,4.027392],[2431.6,2.75987732],[2431.7,2.99751655]]]
["bitfinex-derivatives","ETHF0:USTF0",1642956844857,[[2429.7,0.467602],[2429.6,1.81249],[2429.5,2.10503],[2429.4,0.889921],[2429.1,1.32631051]],[[2429.9,2.10207627],[2430.1,1.23453415],[2430.4,2.26953],[2430.5,22.31956288],[2431.0,2.99751655]]]
["bitfinex-derivatives","ETHF0:USTF0",1642956896638,[[2428.0,3.89259341],[2427.4,4.59041821],[2427.3,43.8043],[2426.4,1.02074016],[2426.3,3.55114484]],[[2428.6,1.583717],[2428.7,3.309849],[2428.8,2.1008821],[2428.9,1.922362],[2429.0,0.1647]]]
["bitfinex-derivatives","ETHF0:USTF0",1642956942091,[[2429.3,1.753164],[2429.2,0.467602],[2429.0,1.95540456],[2428.7,2.10503],[2428.5,4.97069164]],[[2429.5,5.28218264],[2429.9,8.23081846],[2430.2,17.9045],[2430.3,9.87536236],[2430.5,4.57956288]]]
["bitfinex-derivatives","ETHF0:USTF0",1642956998554,[[2427.7,3.90740848],[2427.6,2.6477571],[2427.5,0.6142],[2427.3,2.10503],[2427.0,3.0]],[[2428.0,3.17785238],[2428.1,7.337241],[2428.2,3.88576582],[2428.4,0.1647],[2428.5,17.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1642957109606,[[2428.1,2.10503],[2427.9,1.96976707],[2427.8,2.10503],[2427.2,19.50414016],[2427.1,3.57395676]],[[2428.2,3.309849],[2428.3,3.176491],[2428.5,4.027392],[2428.6,17.9047],[2428.7,6.621354]]]
["bitfinex-derivatives","ETHF0:USTF0",1642957150962,[[2426.0,0.071387],[2425.9,1.755575],[2425.8,0.889921],[2425.6,2.10503],[2425.1,3.0]],[[2426.1,2.10371118],[2426.2,3.179563],[2426.3,1.922362],[2426.4,2.10503],[2426.6,0.1648]]]
["bitfinex-derivatives","ETHF0:USTF0",1642957200615,[[2424.2,1.0606],[2424.1,2.10503],[2423.8,2.10503],[2423.0,3.0],[2420.6,1.3169]],[[2424.6,3.309849],[2424.7,4.027392],[2424.9,2.10503],[2425.4,20.73751655],[2425.5,8.16711792]]]
["bitfinex-derivatives","ETHF0:USTF0",1642957236138,[[2421.1,0.89148],[2421.0,3.06822224],[2420.9,2.10503],[2420.4,8.60516406],[2419.6,1.02074016]],[[2421.5,2.10503],[2421.6,1.922362],[2422.0,2.10503],[2422.1,0.1651],[2422.2,5.10015177]]]
["bitfinex-derivatives","ETHF0:USTF0",1642957265382,[[2428.6,2.093337],[2428.5,4.54693838],[2428.4,5.0],[2428.1,2.93943],[2427.8,3.0]],[[2430.2,0.00117864],[2430.6,8.411774],[2430.7,17.9145],[2430.8,6.54175134],[2430.9,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642957305433,[[2434.7,6.35781],[2434.0,0.09693],[2433.9,19.41551046],[2433.6,4.88975802],[2428.0,2.53979531]],[[2435.1,1.594281],[2435.5,1.91966478],[2435.6,2.10503],[2435.7,0.1642],[2436.2,17.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1642957336782,[[2434.6,2.10503],[2434.3,2.10503],[2434.1,1.19216242],[2433.8,0.101],[2433.6,39.86866794]],[[2435.1,6.822215],[2435.2,2.10503],[2435.4,2.10503],[2435.6,1.88755452],[2435.7,17.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1642957392743,[[2433.3,0.7631],[2433.2,1.768772],[2433.1,1.595846],[2433.0,1.49400388],[2432.9,0.896225]],[[2433.4,1.60586951],[2433.5,1.587021],[2433.6,5.232211],[2433.7,2.10503],[2434.0,17.9043]]]
["bitfinex-derivatives","ETHF0:USTF0",1642957427776,[[2435.8,0.002409],[2435.5,3.896225],[2435.4,0.09968],[2435.3,2.10503],[2435.1,17.74]],[[2436.9,0.164],[2437.0,27.58829884],[2437.6,18.38492753],[2437.7,2.994904],[2437.8,29.91824374]]]
["bitfinex-derivatives","ETHF0:USTF0",1642957518782,[[2436.5,1.773067],[2436.4,1.53070669],[2436.1,0.900261],[2436.0,2.10503],[2435.7,0.1178]],[[2436.6,3.688747],[2436.7,1.579214],[2436.8,5.414879],[2437.0,1.58287819],[2437.1,0.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1642957572030,[[2432.3,0.947],[2432.2,2.10503],[2432.1,1.7070049],[2431.8,2.10503],[2431.6,0.1014]],[[2432.4,5.082383],[2432.5,3.309849],[2432.7,2.10503],[2432.9,0.1643],[2433.0,19.84284668]]]
["bitfinex-derivatives","ETHF0:USTF0",1642957605367,[[2432.8,3.391713],[2432.7,0.900261],[2432.6,1.60924229],[2432.5,0.00112681],[2432.1,2.20663]],[[2433.0,2.10503],[2433.4,0.1643],[2433.5,29.5751098],[2433.8,9.8612206],[2433.9,39.899104]]]
["bitfinex-derivatives","ETHF0:USTF0",1642957660832,[[2432.5,0.00112681],[2432.3,0.1039],[2432.2,36.4554],[2431.9,9.569],[2431.7,1.48043494]],[[2433.7,17.74],[2433.8,5.047581],[2433.9,4.22751492],[2434.0,2.10268707],[2434.1,1.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642957698279,[[2429.7,2.10503],[2429.4,2.10503],[2429.1,3.1056],[2428.9,18.215],[2428.1,24.79760263]],[[2430.3,2.10503],[2430.6,2.10503],[2430.8,1.922362],[2431.1,3.159404],[2431.2,6.44146111]]]
["bitfinex-derivatives","ETHF0:USTF0",1642957741531,[[2432.1,3.64894115],[2431.9,0.904674],[2431.7,2.10503],[2431.3,0.1082],[2431.2,2.10503]],[[2432.2,3.15552249],[2432.3,6.132422],[2432.4,3.309849],[2432.9,5.16610216],[2433.1,22.30839856]]]
["bitfinex-derivatives","ETHF0:USTF0",1642957802610,[[2431.6,0.025991],[2431.5,0.7215],[2431.4,2.75245623],[2431.3,3.0],[2431.1,21.56653717]],[[2432.8,2.57792315],[2432.9,7.10013152],[2433.0,1.66187672],[2433.4,27.6112],[2433.6,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642957872699,[[2436.4,0.00314113],[2435.8,1.73491921],[2435.5,0.61359595],[2435.2,2.10503],[2435.1,0.1047]],[[2436.5,5.29043384],[2436.6,3.473849],[2436.7,19.662362],[2436.8,5.86415739],[2437.0,2.994904]]]
["bitfinex-derivatives","ETHF0:USTF0",1642957926562,[[2436.7,1.87926279],[2436.6,0.043169],[2436.4,2.10503],[2436.2,2.10503],[2436.0,0.164]],[[2437.0,2.09891602],[2437.5,7.66878085],[2440.3,8.01836481],[2674.7,0.22],[2675.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642957979317,[[2437.4,2.10301269],[2437.3,1.77554885],[2437.2,2.10503],[2436.6,0.164],[2436.3,27.7989]],[[2437.6,25.48603972],[2437.7,3.473115],[2437.8,4.860517],[2438.0,9.29383938],[2438.1,5.91439352]]]
["bitfinex-derivatives","ETHF0:USTF0",1642958013858,[[2442.1,3.043068],[2442.0,3.49852634],[2441.9,0.1637],[2441.8,2.10503],[2441.6,22.84503]],[[2443.5,0.1637],[2443.6,9.91090822],[2443.9,10.83050305],[2444.0,18.7349],[2444.1,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642958059797,[[2438.6,2.10503],[2438.4,2.10503],[2438.2,1.03880005],[2437.7,3.43096619],[2437.3,0.164]],[[2438.7,11.62553532],[2438.8,19.660879],[2439.2,8.11155061],[2439.5,9.71872086],[2439.9,17.01895643]]]
["bitfinex-derivatives","ETHF0:USTF0",1642958100241,[[2438.6,1.583717],[2438.5,2.60990856],[2438.4,0.014932],[2438.2,1.922362],[2438.1,2.10503]],[[2438.7,2.10303236],[2438.8,4.905695],[2438.9,1.920879],[2439.0,20.00903],[2439.1,1.2299718]]]
["bitfinex-derivatives","ETHF0:USTF0",1642958130372,[[2435.8,4.2084176],[2435.4,3.383677],[2435.3,0.105],[2434.8,8.64853898],[2433.8,1.97876673]],[[2435.9,6.46176],[2436.1,1.920879],[2436.5,17.9042],[2436.6,6.14162598],[2437.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642958168907,[[2434.6,2.10503],[2434.4,2.10503],[2433.8,5.29649062],[2433.7,17.8594],[2433.5,8.26116673]],[[2435.2,2.10503],[2435.4,1.595846],[2435.5,25.44685917],[2435.7,2.086562],[2435.9,7.75236646]]]
["bitfinex-derivatives","ETHF0:USTF0",1642958221673,[[2434.4,0.033491],[2434.3,0.004508],[2434.0,1.46895353],[2433.9,2.10503],[2433.3,21.95569339]],[[2434.5,2.10225665],[2434.6,1.583717],[2434.7,4.59021261],[2435.1,2.13815779],[2672.7,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642958300170,[[2431.3,2.10503],[2431.1,2.10503],[2430.2,27.3089421],[2429.9,7.13333875],[2429.5,1.26399631]],[[2431.8,6.309568],[2431.9,2.10503],[2432.1,0.1645],[2432.2,23.09443228],[2436.7,7.51916055]]]
["bitfinex-derivatives","ETHF0:USTF0",1642958303270,[[2430.5,2.10503],[2430.2,2.10503],[2429.7,6.569],[2429.3,24.62953867],[2428.2,2.56564222]],[[2430.6,1.077357],[2430.7,3.309849],[2431.0,1.922362],[2431.1,2.10503],[2431.3,2.26953]]]
["bitfinex-derivatives","ETHF0:USTF0",1642958386081,[[2434.6,0.7923],[2434.4,2.10503],[2434.2,2.10503],[2433.2,5.83170677],[2433.0,2.9999421]],[[2435.0,2.10206928],[2435.1,6.375966],[2435.2,0.1642],[2435.3,5.10503],[2435.4,4.18520957]]]
["bitfinex-derivatives","ETHF0:USTF0",1642958434435,[[2433.7,2.10503],[2433.4,2.10503],[2433.2,2.041447],[2432.9,1.35042614],[2432.7,34.8561]],[[2434.3,2.10503],[2434.5,2.10503],[2434.6,5.232211],[2434.7,0.1643],[2434.8,18.97218165]]]
["bitfinex-derivatives","ETHF0:USTF0",1642958469183,[[2435.5,1.585133],[2435.4,0.012257],[2435.3,1.595846],[2434.4,19.4299],[2434.2,20.51404452]],[[2435.7,2.11497956],[2435.8,7.48018734],[2435.9,2.10503],[2436.2,0.1642],[2436.3,17.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1642958497924,[[2435.1,2.9999421],[2434.6,9.59425207],[2433.7,1.69576673],[2433.4,17.99112571],[2432.8,4.62788896]],[[2436.3,3.448843],[2436.4,1.540922],[2436.5,4.015136],[2436.9,2.26903],[2437.0,9.60034104]]]
["bitfinex-derivatives","ETHF0:USTF0",1642958577521,[[2436.7,0.00388],[2436.6,2.10503],[2436.5,1.68858926],[2435.5,2.9999421],[2431.4,7.61852007]],[[2437.0,4.9866444],[2437.1,3.67566816],[2437.3,7.51916055],[2437.5,2.26903],[2437.6,17.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1642958615863,[[2436.7,3.050826],[2436.6,4.027392],[2436.5,1.1608737],[2435.6,22.09821807],[2435.5,2.9999421]],[[2437.0,3.443768],[2437.1,3.309849],[2437.4,0.164],[2437.5,2.10503],[2437.6,20.36780187]]]
["bitfinex-derivatives","ETHF0:USTF0",1642958677445,[[2436.2,0.00091847],[2436.1,3.77498009],[2435.8,2.10503],[2435.1,7.28454233],[2434.9,40.02215687]],[[2436.3,6.815801],[2436.4,1.53189],[2436.6,2.10503],[2436.7,0.164],[2436.8,17.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1642958718506,[[2438.1,1.583717],[2438.0,3.406523],[2437.9,2.10503],[2437.7,2.10503],[2437.3,3.8654421]],[[2438.4,1.59289498],[2438.5,3.58135396],[2438.6,17.74],[2438.7,2.26903],[2438.9,7.51916055]]]
["bitfinex-derivatives","ETHF0:USTF0",1642958802505,[[2438.3,2.10503],[2438.1,3.47573991],[2437.3,4.67182619],[2437.2,2.9999421],[2436.7,5.0]],[[2438.9,2.10503],[2439.0,17.74],[2439.1,2.26903],[2439.2,3.89038772],[2439.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642958820921,[[2438.6,0.054793],[2438.5,3.518208],[2438.4,1.80837675],[2438.3,2.10503],[2438.0,2.10503]],[[2438.9,7.11019176],[2439.1,2.10503],[2439.4,0.164],[2439.6,28.7046916],[2672.7,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642958895104,[[2437.4,0.00208],[2437.3,1.654219],[2437.0,4.027392],[2436.4,3.17966187],[2436.3,2.9999421]],[[2437.6,2.10503],[2437.8,2.10503],[2438.0,3.73826495],[2438.5,17.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1642958929446,[[2436.3,1.597926],[2436.2,2.10503],[2436.0,2.10503],[2435.4,4.2317696],[2435.3,1.07463187]],[[2436.8,4.012379],[2437.1,2.10503],[2437.4,0.164],[2437.5,1.23078665],[2437.6,17.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1642958984013,[[2435.8,0.059315],[2435.7,2.97263413],[2435.6,2.10503],[2435.4,2.10503],[2434.8,22.47559058]],[[2436.0,3.304686],[2436.1,1.583717],[2436.2,4.01120814],[2436.5,6.40479029],[2437.0,20.9042]]]
["bitfinex-derivatives","ETHF0:USTF0",1642959020063,[[2434.8,6.828057],[2434.7,2.10503],[2434.5,4.121303],[2434.4,0.602],[2396.6,38.52208017]],[[2435.3,2.10503],[2435.6,2.10503],[2436.0,17.9042],[2436.3,5.19598365],[2436.7,1.42515285]]]
["bitfinex-derivatives","ETHF0:USTF0",1642959078135,[[2438.6,6.24828757],[2437.8,3.0],[2437.6,2.54088792],[2437.4,39.6757491],[2436.1,8.12640277]],[[2439.3,0.1638],[2439.4,5.25858812],[2439.6,17.74],[2439.7,2.99827229],[2439.8,2.31364156]]]
["bitfinex-derivatives","ETHF0:USTF0",1642959118686,[[2436.5,1.9847628],[2436.4,2.10503],[2435.9,0.614],[2435.7,19.10341148],[2435.4,24.3715]],[[2437.2,24.764261],[2437.3,3.33591228],[2437.4,2.99827229],[2437.8,5.25583514],[2437.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642959175052,[[2438.0,3.377804],[2437.9,1.595846],[2437.8,1.922362],[2437.7,3.46907846],[2437.4,6.23790259]],[[2438.3,2.10503],[2438.8,1.47615081],[2439.0,0.164],[2439.1,17.61],[2439.3,2.99827229]]]
["bitfinex-derivatives","ETHF0:USTF0",1642959217202,[[2439.0,0.068878],[2438.9,4.905695],[2438.8,4.027392],[2438.5,2.10503],[2438.4,17.61]],[[2439.4,2.10503],[2439.5,0.1638],[2440.2,1.22944206],[2440.5,2.99827229],[2441.3,10.44393943]]]
["bitfinex-derivatives","ETHF0:USTF0",1642959311422,[[2437.7,4.98928],[2437.6,1.38702317],[2437.3,1.922362],[2437.2,7.21006],[2437.1,1.2217]],[[2437.8,2.10199437],[2438.4,2.1007176],[2439.0,0.164],[2439.2,1.47590045],[2439.3,21.79518624]]]
["bitfinex-derivatives","ETHF0:USTF0",1642959349166,[[2438.3,3.93695078],[2438.1,6.43945907],[2437.7,7.52511876],[2437.6,0.87096878],[2437.5,8.25830561]],[[2438.9,4.75169439],[2439.1,15.776],[2439.7,6.569],[2439.8,2.10503],[2439.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642959392718,[[2436.0,2.10503],[2435.7,1.76603],[2435.4,2.57719402],[2435.3,3.4362587],[2435.1,4.29532337]],[[2436.2,18.5466],[2436.3,5.0],[2436.5,2.10503],[2436.8,8.90403],[2437.0,12.71132744]]]
["bitfinex-derivatives","ETHF0:USTF0",1642959427063,[[2439.3,25.621834],[2439.2,1.02881893],[2439.0,1.3704685],[2438.8,1.71353971],[2438.6,2.05429281]],[[2439.4,5.99648059],[2439.5,0.6198],[2439.7,8.12323733],[2439.8,6.569],[2440.2,9.29827392]]]
["bitfinex-derivatives","ETHF0:USTF0",1642959473106,[[2441.4,15.80399254],[2441.2,7.337241],[2440.9,1.02348959],[2440.7,4.36465279],[2440.2,26.82472398]],[[2441.5,6.569],[2441.7,0.6294],[2441.8,2.1338402],[2442.0,7.10503],[2442.1,17.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1642959511449,[[2439.3,0.65320594],[2439.2,1.35885485],[2439.0,1.69856856],[2438.8,2.03828227],[2438.7,11.78460754]],[[2439.4,5.25782397],[2439.5,6.77085912],[2439.6,17.61],[2439.7,8.702789],[2439.9,0.8696]]]
["bitfinex-derivatives","ETHF0:USTF0",1642959549202,[[2441.0,5.36504409],[2440.9,4.233449],[2440.8,2.96010429],[2440.7,0.421936],[2440.6,3.81035286]],[[2441.1,0.53284814],[2441.5,6.569],[2441.6,2.10503],[2441.8,24.71503],[2441.9,2.83514852]]]
["bitfinex-derivatives","ETHF0:USTF0",1642959598067,[[2443.7,2.10033587],[2443.6,12.20654354],[2443.5,1.595846],[2442.8,1.0106588],[2442.6,65.01504507]],[[2443.8,0.22344474],[2444.0,11.01284812],[2444.3,7.10503],[2444.5,33.08303],[2444.7,5.59228361]]]
["bitfinex-derivatives","ETHF0:USTF0",1642959674161,[[2443.8,1.41131988],[2443.6,1.70600672],[2443.5,0.67642148],[2443.4,2.04436037],[2443.2,2.55545047]],[[2443.9,8.70421765],[2444.1,4.06936336],[2444.2,2.70433],[2444.3,8.91987641],[2444.4,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1642959678565,[[2442.9,2.04436037],[2442.7,2.55545047],[2442.6,3.40726729],[2442.4,4.25908411],[2442.3,7.34762548]],[[2443.6,5.0],[2443.9,3.80065165],[2444.1,8.03873292],[2444.2,12.50333],[2444.3,2.12087641]]]
["bitfinex-derivatives","ETHF0:USTF0",1642959761167,[[2443.3,7.0426725],[2443.2,2.296097],[2443.1,3.13772831],[2442.9,1.37700167],[2442.6,2.06550251]],[[2443.4,0.17637444],[2443.5,2.63281767],[2443.8,6.799],[2443.9,10.19539083],[2444.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642959794000,[[2440.6,1.37745966],[2440.3,2.10503],[2440.2,2.06550251],[2440.1,4.69191684],[2437.1,22.68173803]],[[2441.1,0.23223508],[2441.2,17.01189497],[2441.3,1.922362],[2441.5,3.0],[2441.6,21.16230681]]]
["bitfinex-derivatives","ETHF0:USTF0",1642959856080,[[2440.2,1.73633839],[2440.1,1.583717],[2440.0,4.00017252],[2439.8,3.18287788],[2439.4,6.43380191]],[[2440.3,3.52630049],[2440.7,9.799],[2440.8,5.6132],[2441.2,44.9981],[2441.8,4.60889361]]]
["bitfinex-derivatives","ETHF0:USTF0",1642959894624,[[2440.5,2.84517389],[2440.3,2.59726314],[2440.2,2.10503],[2436.7,7.9237107],[2435.0,15.04492583]],[[2440.7,12.05977339],[2440.8,0.50175077],[2441.0,18.80605257],[2441.3,5.10503],[2441.6,10.6118]]]
["bitfinex-derivatives","ETHF0:USTF0",1642959929667,[[2443.2,0.125292],[2443.1,3.309849],[2443.0,1.595846],[2442.9,1.73762794],[2442.6,7.21006]],[[2443.3,0.23206372],[2443.5,2.10503],[2443.6,7.77002112],[2443.7,4.13699292],[2445.2,18.732165]]]
["bitfinex-derivatives","ETHF0:USTF0",1642959981554,[[2444.1,5.068107],[2444.0,1.922362],[2443.9,1.02152222],[2443.7,1.36566564],[2443.6,3.81211205]],[[2444.2,2.31841034],[2444.3,7.55518478],[2444.4,3.688747],[2444.7,3.13],[2444.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642960013091,[[2441.0,1.36896921],[2440.7,2.10503],[2440.5,2.59767557],[2440.3,3.46356742],[2440.2,4.32945928]],[[2441.3,9.636956],[2441.5,3.0],[2441.6,4.19149438],[2441.7,3.13],[2441.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642960069561,[[2443.4,1.02694084],[2443.2,1.36559479],[2443.0,2.57693062],[2442.6,5.56049023]],[[2444.0,0.77790861],[2444.1,6.799],[2444.2,1.56626],[2444.3,5.0],[2444.4,9.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642960149945,[[2444.6,1.01614179],[2444.4,3.464572],[2444.2,1.6959637],[2443.6,0.86986598],[2442.7,34.8915]],[[2444.9,5.74909363],[2445.0,7.041172],[2445.1,8.36526],[2445.3,6.77964821],[2445.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642960192188,[[2443.7,1.583717],[2443.6,3.35813335],[2443.5,1.595846],[2443.2,1.36233774],[2443.0,8.91298217]],[[2444.2,2.10503],[2444.4,6.799],[2444.5,5.0],[2445.1,0.66],[2445.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642960238634,[[2444.6,1.7389908],[2444.5,3.688747],[2444.4,1.35968855],[2444.3,1.922362],[2444.2,1.69993502]],[[2444.7,0.45374574],[2444.8,4.26729],[2445.1,8.90403],[2445.2,5.0],[2445.3,2.12006003]]]
["bitfinex-derivatives","ETHF0:USTF0",1642960272071,[[2443.6,2.10503],[2443.3,2.55501601],[2443.2,2.10503],[2443.1,3.40668801],[2442.9,5.12787361]],[[2443.8,4.15601193],[2444.0,10.23503],[2444.1,7.797],[2444.6,5.79580678],[2446.1,4.32298627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642960326333,[[2445.9,3.309849],[2445.8,3.22593021],[2445.7,2.10503],[2445.6,1.0186968],[2445.5,1.922362]],[[2446.4,7.10503],[2446.5,0.6018],[2446.8,13.84136462],[2446.9,3.0],[2448.3,7.0511929]]]
["bitfinex-derivatives","ETHF0:USTF0",1642960360370,[[2444.8,1.70149336],[2444.6,2.04179203],[2444.4,2.55224003],[2444.1,6.35876339],[2443.7,0.86894566]],[[2445.1,6.51230735],[2445.2,8.91403],[2445.4,8.58382288],[2445.5,4.57151157],[2445.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642960433253,[[2443.8,0.45825613],[2443.6,2.56103286],[2443.4,3.4182728],[2443.2,4.272841],[2443.1,4.7001251]],[[2443.9,5.0],[2444.2,15.62230961],[2444.6,3.13],[2445.5,1.14858727],[2445.6,38.1566]]]
["bitfinex-derivatives","ETHF0:USTF0",1642960460999,[[2445.6,8.58502877],[2445.5,2.96111706],[2445.4,2.10503],[2445.3,3.81161883],[2445.1,2.0479066]],[[2445.7,0.58362933],[2446.2,13.67403],[2446.3,9.3737701],[2447.3,0.66],[2447.4,1.14858727]]]
["bitfinex-derivatives","ETHF0:USTF0",1642960532670,[[2439.9,2.10503],[2439.6,5.414879],[2439.5,1.37154139],[2439.4,1.02359859],[2439.2,1.36477301]],[[2440.2,6.799],[2440.3,3.36230107],[2440.4,9.21006],[2440.5,0.6139],[2440.8,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1642960567703,[[2441.8,2.10503],[2441.7,4.905695],[2441.5,4.027392],[2441.3,1.02864883],[2441.2,1.36477301]],[[2442.0,0.23216409],[2442.1,5.40109868],[2442.3,13.368],[2442.4,2.10503],[2442.8,6.37468911]]]
["bitfinex-derivatives","ETHF0:USTF0",1642960613056,[[2441.5,1.38392871],[2441.3,1.70596626],[2441.2,4.027392],[2441.1,2.04715951],[2441.0,2.10503]],[[2441.6,3.94698204],[2441.7,1.922362],[2441.8,2.10503],[2442.1,12.14440784],[2442.3,11.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642960655007,[[2440.4,6.98519177],[2440.3,4.70440096],[2440.1,5.57085795],[2439.3,61.74284193]],[[2440.7,1.922362],[2440.8,2.826873],[2440.9,2.10503],[2441.1,11.799],[2441.4,11.70877529]]]
["bitfinex-derivatives","ETHF0:USTF0",1642960701467,[[2439.1,1.63020158],[2439.0,7.010725],[2438.8,4.027392],[2438.6,2.12328463],[2438.4,1.38239263]],[[2439.2,0.17664789],[2439.3,0.6156],[2439.6,2.10503],[2439.8,10.01684637],[2440.0,12.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1642960762849,[[2437.0,1.03932353],[2436.8,1.38855797],[2436.6,3.83886468],[2436.4,4.6775744],[2435.9,30.90379963]],[[2437.4,0.23257537],[2437.5,17.93624416],[2437.6,11.799],[2437.7,1.922362],[2437.8,14.03502681]]]
["bitfinex-derivatives","ETHF0:USTF0",1642960772558,[[2437.8,3.26326013],[2437.7,0.324447],[2437.5,0.99476258],[2437.4,2.00662353],[2437.3,2.10503]],[[2437.9,10.08673627],[2438.1,4.95236155],[2438.2,2.72793],[2438.6,5.0],[2438.9,1.96357596]]]
["bitfinex-derivatives","ETHF0:USTF0",1642960822316,[[2438.9,1.636399],[2438.8,1.64234805],[2438.7,2.485282],[2438.6,1.029],[2438.4,6.49024788]],[[2439.3,2.10503],[2439.5,2.10503],[2439.6,6.569],[2440.1,5.0],[2440.2,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1642960852241,[[2439.8,2.10503],[2439.6,2.10503],[2439.4,3.0],[2439.3,1.03935443],[2439.1,1.38670441]],[[2440.4,1.2672],[2440.7,2.10503],[2440.8,6.569],[2440.9,8.86015473],[2441.1,2.59467427]]]
["bitfinex-derivatives","ETHF0:USTF0",1642960931340,[[2441.1,0.69935214],[2441.0,2.160746],[2440.8,3.70894939],[2440.6,3.80830799],[2440.5,2.10503]],[[2441.2,8.62323436],[2441.5,3.834873],[2441.6,2.10503],[2441.7,7.3818618],[2441.9,4.9385322]]]
["bitfinex-derivatives","ETHF0:USTF0",1642960984315,[[2442.0,2.161905],[2441.9,0.038777],[2441.6,1.0351461],[2441.5,2.10503],[2441.4,1.38157104]],[[2442.1,0.80020159],[2442.2,2.10503],[2442.3,1.575092],[2442.7,6.799],[2442.9,9.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642961019769,[[2441.4,2.78086483],[2441.3,0.838283],[2441.2,2.60141044],[2441.1,0.00301798],[2441.0,4.33879435]],[[2441.5,1.9750662],[2441.7,2.10503],[2442.2,8.96401784],[2442.3,8.40799809],[2442.4,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642961055104,[[2443.0,2.10503],[2442.9,0.838283],[2442.8,1.03775868],[2442.7,2.10503],[2442.6,2.58951728]],[[2443.1,0.2320207],[2443.2,6.77881616],[2443.3,1.595846],[2443.4,0.6069],[2443.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642961107981,[[2444.0,1.13050168],[2443.9,1.38581728],[2443.7,1.7322716],[2443.6,2.10503],[2443.5,2.07872592]],[[2444.3,2.10503],[2444.4,6.815928],[2444.8,0.23188701],[2444.9,2.10503],[2445.0,14.16610425]]]
["bitfinex-derivatives","ETHF0:USTF0",1642961140316,[[2443.0,1.02945001],[2442.9,1.23171443],[2442.8,0.97666174],[2442.7,1.37020724],[2442.6,3.81778904]],[[2443.1,2.17097038],[2443.2,4.893566],[2443.4,20.24588511],[2443.9,5.0],[2444.0,4.65529526]]]
["bitfinex-derivatives","ETHF0:USTF0",1642961193173,[[2444.2,1.04602997],[2444.0,1.36876857],[2443.8,1.71275904],[2443.6,19.68872592],[2443.3,3.4656187]],[[2444.8,4.905695],[2444.9,3.21331302],[2445.1,7.39275991],[2445.3,10.0],[2445.4,11.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642961225714,[[2441.0,1.3679444],[2440.8,1.71275904],[2440.7,2.07872592],[2440.5,2.59921403]],[[2441.8,11.9775856],[2441.9,0.6114],[2442.2,13.74949735],[2442.3,1.04768804],[2444.7,2.58892039]]]
["bitfinex-derivatives","ETHF0:USTF0",1642961274561,[[2441.6,6.647709],[2441.5,4.905695],[2441.4,1.0308147],[2441.2,1.36513458],[2441.0,1.7088366]],[[2441.7,0.60808823],[2441.8,4.47968912],[2441.9,5.91949191],[2442.1,5.0],[2442.2,15.47303]]]
["bitfinex-derivatives","ETHF0:USTF0",1642961307800,[[2435.6,1.583717],[2435.5,6.828057],[2435.0,0.04654497],[2434.9,21.64171149],[2434.7,2.10503]],[[2436.2,1.07331851],[2436.3,17.62510177],[2436.5,3.13],[2436.8,1.83083689]]]
["bitfinex-derivatives","ETHF0:USTF0",1642961368372,[[2429.2,3.309849],[2429.1,4.17390646],[2429.0,2.10503],[2428.8,2.10503],[2428.4,5.55024053]],[[2429.5,1.31617659],[2429.6,2.10503],[2429.9,2.10503],[2430.0,5.0],[2430.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642961411822,[[2428.9,9.350694],[2428.8,0.9113],[2428.5,19.71503],[2428.2,5.10503],[2427.9,1.02927727]],[[2429.0,0.58954296],[2429.2,4.51119692],[2429.3,2.10503],[2429.4,1.43762251],[2429.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642961445273,[[2428.9,1.583717],[2428.8,6.64580943],[2428.7,2.10503],[2428.6,19.69813732],[2428.5,4.027392]],[[2429.1,0.9341],[2430.1,21.02102128],[2430.3,15.93296163],[2430.6,1.68976603],[2430.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642961478403,[[2429.1,7.88183164],[2429.0,3.66298303],[2428.9,2.10503],[2428.8,2.10503],[2428.7,2.08805855]],[[2429.6,0.23332584],[2429.7,3.38176195],[2429.8,3.21905668],[2429.9,2.10503],[2430.0,0.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1642961524970,[[2432.7,0.04660664],[2432.3,0.05210191],[2432.2,2.10503],[2432.1,17.61],[2431.3,4.04425486]],[[2433.0,0.000965],[2433.1,3.08773752],[2433.2,2.10503],[2433.3,7.98478552],[2433.5,0.6154]]]
["bitfinex-derivatives","ETHF0:USTF0",1642961555899,[[2430.3,6.50423449],[2429.9,1.922362],[2429.8,2.10503],[2429.6,3.83978031]],[[2430.4,2.72455726],[2430.6,2.10503],[2430.8,1.0343],[2430.9,5.77985833],[2431.5,14.15751842]]]
["bitfinex-derivatives","ETHF0:USTF0",1642961614567,[[2432.1,0.04661649],[2432.0,1.583717],[2431.9,1.03741224],[2431.7,20.91557832],[2431.5,1.7290204]],[[2432.2,2.05149004],[2432.3,8.33628439],[2432.4,2.6768203],[2433.8,18.19773539],[2433.9,3.99718376]]]
["bitfinex-derivatives","ETHF0:USTF0",1642961637793,[[2432.3,1.595846],[2432.2,5.93560639],[2432.1,1.922362],[2432.0,3.49452482],[2431.9,19.34885009]],[[2432.4,0.6277],[2432.6,8.85273529],[2432.9,2.10503],[2433.0,8.37858526],[2433.3,0.6126]]]
["bitfinex-derivatives","ETHF0:USTF0",1642961713896,[[2431.0,1.39045166],[2430.8,1.73854401],[2430.6,2.0872842],[2430.5,2.5935306],[2430.3,3.4580408]],[[2431.6,1.82409074],[2431.9,14.799],[2432.0,2.10503],[2432.3,18.67403],[2432.4,1.77975632]]]
["bitfinex-derivatives","ETHF0:USTF0",1642961758851,[[2433.3,3.309849],[2433.2,3.179563],[2433.1,1.922362],[2433.0,3.14815407],[2432.8,3.49718782]],[[2433.5,6.9335336],[2433.6,2.10331812],[2433.8,2.10503],[2434.1,4.51600291],[2434.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642961795500,[[2433.8,7.51762981],[2433.7,3.33668733],[2433.6,1.1132],[2433.5,4.1923142],[2433.3,6.46674305]],[[2434.0,3.95936673],[2434.1,2.71693],[2434.4,2.10503],[2434.5,6.569],[2435.2,40.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1642961844765,[[2430.3,5.3032276],[2430.1,3.142933],[2429.7,1.72954298],[2429.6,2.08607162],[2429.4,6.47448692]],[[2430.6,1.22132314],[2430.7,2.04660052],[2430.9,8.83143089],[2431.1,9.7803654],[2431.2,2.71328556]]]
["bitfinex-derivatives","ETHF0:USTF0",1642961867386,[[2431.1,8.9395926],[2431.0,1.595846],[2430.9,2.10503],[2430.8,2.89336495],[2430.4,1.38281453]],[[2431.2,0.60825465],[2431.3,1.1311],[2431.4,0.880629],[2431.7,2.10503],[2432.2,2.9813654]]]
["bitfinex-derivatives","ETHF0:USTF0",1642961907741,[[2427.5,2.39205789],[2427.2,2.6036068],[2427.0,6.47147573],[2426.8,4.33934467],[2426.6,8.79054788]],[[2428.4,0.80194892],[2428.5,2.10503],[2428.6,6.17144948],[2428.7,3.0],[2428.8,13.90403]]]
["bitfinex-derivatives","ETHF0:USTF0",1642961949384,[[2427.6,1.583717],[2427.5,8.933087],[2427.3,0.03736378],[2427.1,2.10503],[2426.5,38.5658]],[[2427.9,3.59619098],[2428.1,6.569],[2428.3,2.10503],[2428.5,11.56776616],[2429.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642961979623,[[2426.2,2.10503],[2425.5,1.04132837],[2425.3,39.09693782],[2425.0,2.08265674],[2424.9,52.6631]],[[2426.8,1.52849716],[2426.9,5.232211],[2427.1,13.18143597],[2427.2,5.10503],[2427.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642962058498,[[2429.4,6.998596],[2429.3,0.742524],[2428.8,2.10503],[2428.4,1.04072204]],[[2429.5,3.96766164],[2429.7,20.98443606],[2430.0,2.10503],[2430.1,1.12313524],[2430.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642962062300,[[2428.2,37.1728],[2428.0,0.1645],[2427.9,1.73485957],[2427.7,39.37744408],[2427.5,40.4684051]],[[2429.6,3.96771377],[2429.7,7.857894],[2429.8,6.84229395],[2429.9,1.922362],[2430.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642962141400,[[2427.8,2.342588],[2427.5,0.742524],[2427.4,4.72199234],[2427.3,3.48928312],[2427.2,4.08722384]],[[2428.4,2.10503],[2428.7,2.10503],[2428.9,3.0],[2429.1,17.30436584],[2429.2,14.22743459]]]
["bitfinex-derivatives","ETHF0:USTF0",1642962177124,[[2426.2,6.63778861],[2426.1,4.027392],[2425.8,0.8669],[2425.6,1.03666491],[2425.5,2.10503]],[[2426.3,3.98988398],[2426.4,6.66121917],[2426.7,2.10503],[2426.9,2.10503],[2427.2,1.11822732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642962216166,[[2427.4,0.10330727],[2427.2,1.04595835],[2427.0,3.49954481],[2426.8,1.74314351],[2426.7,2.10503]],[[2427.5,6.48868449],[2427.8,2.10503],[2427.9,15.5268259],[2428.1,5.0],[2428.2,45.59246387]]]
["bitfinex-derivatives","ETHF0:USTF0",1642962246512,[[2426.4,4.49000169],[2426.3,1.39593962],[2426.1,2.66088825],[2425.9,4.17920415],[2425.7,2.61696234]],[[2426.5,6.09135943],[2426.6,0.413574],[2426.8,2.481307],[2426.9,1.25801367],[2427.4,10.4146]]]
["bitfinex-derivatives","ETHF0:USTF0",1642962290668,[[2426.8,3.518208],[2426.7,3.309849],[2426.5,1.46521533],[2426.3,4.57024383],[2426.1,2.09048299]],[[2427.0,4.11139485],[2427.1,0.589237],[2427.3,2.481307],[2427.5,1.43722886],[2427.8,39.9509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642962322399,[[2421.3,5.58916832],[2421.2,4.3551729],[2421.0,6.89572019],[2420.6,5.22620747],[2420.5,8.42750928]],[[2421.9,2.10503],[2422.1,2.10503],[2422.9,3.0],[2423.1,5.0],[2423.4,17.6506]]]
["bitfinex-derivatives","ETHF0:USTF0",1642962350029,[[2422.8,2.10503],[2422.5,2.10503],[2421.8,17.61],[2421.7,4.19172773],[2421.5,1.73132273]],[[2423.1,1.7890605],[2423.2,1.0587],[2423.3,0.376277],[2423.4,2.10503],[2423.5,4.00626017]]]
["bitfinex-derivatives","ETHF0:USTF0",1642962390971,[[2422.9,7.092126],[2422.7,4.19626422],[2422.5,2.61404278],[2422.4,3.8766678],[2422.3,21.09539037]],[[2423.0,0.47336339],[2423.3,1.50231611],[2423.4,1.9321126],[2423.5,2.10503],[2423.8,3.03963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642962446827,[[2420.1,1.04107737],[2419.9,1.38807551],[2419.7,1.73902971],[2419.6,2.10503],[2419.5,2.08854977]],[[2420.9,5.18795962],[2421.0,1.92201499],[2421.1,2.10503],[2421.2,3.0],[2421.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642962498970,[[2422.7,6.565e-05],[2421.7,17.61],[2421.5,0.14039953],[2421.4,1.38990593],[2421.2,2.22979907]],[[2422.8,1.16947136],[2422.9,3.97833938],[2423.0,2.10503],[2423.1,6.46668207],[2423.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642962529313,[[2419.7,3.84252678],[2419.5,2.0875384],[2419.4,2.609423],[2419.2,5.58426067],[2419.0,4.34903833]],[[2420.0,2.10503],[2420.1,5.358465],[2420.2,0.446544],[2420.3,4.44879595],[2420.5,4.7854052]]]
["bitfinex-derivatives","ETHF0:USTF0",1642962557338,[[2422.9,2.10503],[2422.7,2.10503],[2422.5,9.828057],[2422.4,0.0468003],[2422.3,17.61]],[[2423.0,1.81614321],[2423.5,2.10503],[2423.7,2.10503],[2424.1,6.569],[2424.3,4.68529752]]]
["bitfinex-derivatives","ETHF0:USTF0",1642962600180,[[2429.4,0.03733872],[2429.2,2.18185767],[2428.9,2.10503],[2428.0,17.7745],[2427.8,40.6512]],[[2429.5,2.33877717],[2429.6,7.23760194],[2429.8,2.10503],[2430.0,1.6702678],[2430.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642962630609,[[2425.0,0.13061658],[2424.9,1.583717],[2424.8,1.595846],[2424.3,2.10503],[2424.0,2.10503]],[[2425.1,4.38775586],[2425.2,0.395251],[2425.5,4.80322335],[2425.7,3.0],[2426.0,47.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1642962688478,[[2424.6,1.60242623],[2424.5,4.905695],[2424.3,4.027392],[2424.0,3.13929919],[2423.9,1.36571329]],[[2424.7,2.08632616],[2424.9,2.10503],[2425.2,0.6129],[2425.4,6.569],[2425.7,7.00481407]]]
["bitfinex-derivatives","ETHF0:USTF0",1642962706294,[[2422.5,2.91251533],[2422.1,2.10503],[2421.5,3.0],[2421.2,35.3917],[2420.9,35.449]],[[2422.7,1.978968],[2423.0,2.10503],[2423.1,1.0202],[2423.2,11.8851199],[2423.3,0.6289]]]
["bitfinex-derivatives","ETHF0:USTF0",1642962737639,[[2424.8,4.91227523],[2424.7,5.623238],[2424.2,2.10503],[2424.1,4.04577793],[2423.3,5.1648]],[[2425.0,4.44553622],[2425.1,3.029852],[2425.3,4.58901037],[2425.6,2.10503],[2425.8,5.73933481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642962781494,[[2426.2,0.08463303],[2426.1,6.998596],[2425.8,19.82503],[2425.7,3.0],[2425.4,1.04322579]],[[2426.5,0.23369305],[2426.6,5.73376698],[2427.2,2.10503],[2427.6,44.9442],[2427.8,6.54667957]]]
["bitfinex-derivatives","ETHF0:USTF0",1642962861981,[[2431.3,0.09325382],[2431.0,17.72],[2430.9,2.10503],[2430.7,1.03725667],[2430.6,1.3830089]],[[2432.3,6.569],[2432.6,3.6093],[2432.9,36.7937],[2433.2,73.7385],[2433.8,1.15583676]]]
["bitfinex-derivatives","ETHF0:USTF0",1642962893111,[[2430.3,2.321876],[2430.2,1.03629689],[2430.1,1.922362],[2430.0,3.48675919],[2429.8,1.72716148]],[[2430.6,5.14943771],[2430.7,5.77751428],[2430.9,2.10503],[2431.2,2.10503],[2431.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642962940268,[[2430.5,1.801088],[2430.4,1.69896487],[2430.2,1.39081979],[2430.1,1.922362],[2430.0,1.73629377]],[[2430.9,4.19855782],[2431.5,3.42679069],[2431.6,6.569],[2431.7,42.3795901],[2432.0,38.0193]]]
["bitfinex-derivatives","ETHF0:USTF0",1642962984018,[[2428.2,0.08524361],[2428.1,5.15307372],[2427.7,3.49321577],[2427.6,1.73523222],[2427.4,2.08128588]],[[2428.5,16.752339],[2428.6,0.00076142],[2428.7,2.1185214],[2428.8,5.79475078],[2429.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642963020253,[[2429.8,0.0688495],[2429.7,0.09330545],[2429.3,2.10503],[2429.2,1.73523222],[2428.8,2.60284833]],[[2429.9,5.231277],[2430.0,4.57995414],[2430.1,2.348773],[2430.2,3.0],[2430.6,1.90557044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642963055108,[[2429.3,0.05457333],[2429.2,3.73210181],[2429.0,2.10503],[2428.8,4.18631588],[2428.6,2.60284833]],[[2429.5,6.489412],[2429.6,2.10503],[2429.7,3.68164819],[2429.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642963094849,[[2428.2,3.02267712],[2428.1,1.74050767],[2427.9,4.00364788],[2427.3,7.33808054],[2427.1,5.64625448]],[[2428.4,2.10503],[2428.6,2.10503],[2428.9,2.38489263],[2429.0,6.74298353],[2429.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642963146514,[[2427.9,5.24766262],[2427.7,4.19532098],[2427.5,4.70787833],[2427.4,3.0],[2426.7,7.60806588]],[[2428.3,2.1034739],[2428.6,2.10503],[2428.7,3.51390378],[2429.2,3.0],[2429.6,43.7081]]]
["bitfinex-derivatives","ETHF0:USTF0",1642963224997,[[2425.7,1.88507549],[2425.1,4.18360096],[2425.0,3.3496137],[2424.8,5.56931493],[2424.1,8.14883881]],[[2425.8,5.23238035],[2425.9,2.10503],[2426.0,2.49326601],[2426.2,8.0],[2426.3,2.5355188]]]
["bitfinex-derivatives","ETHF0:USTF0",1642963258951,[[2425.2,0.0467491],[2424.8,1.38915727],[2424.6,1.73778031],[2424.5,2.10503]],[[2425.8,9.45437564],[2426.1,10.21141132],[2426.2,6.828],[2426.3,16.44129219],[2426.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642963277965,[[2423.5,0.31505068],[2423.2,2.57865521],[2423.1,2.10503],[2423.0,1.73778031],[2422.9,4.18360096]],[[2423.6,1.97324228],[2423.7,2.10503],[2424.3,7.25758838],[2424.4,2.10503],[2424.7,13.72486323]]]
["bitfinex-derivatives","ETHF0:USTF0",1642963335043,[[2423.7,4.61531077],[2423.6,4.90363486],[2423.5,2.10503],[2423.4,1.74735791],[2423.2,2.09661892]],[[2423.8,1.96759441],[2424.0,6.51181825],[2424.3,2.10503],[2424.5,1.78187958],[2424.8,46.12691903]]]
["bitfinex-derivatives","ETHF0:USTF0",1642963386095,[[2425.3,1.04409659],[2425.1,2.04874966],[2425.0,1.84082376],[2424.8,2.09661892],[2424.7,3.87436817]],[[2426.8,4.20527351],[2426.9,4.0099],[2427.1,6.3154971],[2427.2,42.0015],[2427.3,17.71253]]]
["bitfinex-derivatives","ETHF0:USTF0",1642963418833,[[2425.3,1.04643216],[2425.2,2.01582129],[2425.1,1.39528703],[2425.0,0.09346585],[2424.9,3.84502121]],[[2425.6,5.414879],[2425.8,2.86088474],[2426.0,3.0],[2426.2,2.10503],[2427.0,3.42134292]]]
["bitfinex-derivatives","ETHF0:USTF0",1642963457770,[[2425.8,3.506079],[2425.7,3.13631562],[2425.6,0.7767],[2425.5,1.74467448],[2425.4,2.10503]],[[2425.9,0.23368564],[2426.1,3.313243],[2426.2,1.45762052],[2426.3,2.10503],[2426.9,47.4122]]]
["bitfinex-derivatives","ETHF0:USTF0",1642963501516,[[2424.2,0.07795903],[2424.1,4.745605],[2424.0,0.35428013],[2423.9,2.10503],[2423.7,4.38929601]],[[2424.3,2.10300844],[2424.7,6.68503988],[2425.4,3.6106],[2425.7,11.828],[2425.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642963574388,[[2425.1,2.14958347],[2425.0,0.280658],[2424.9,1.73961123],[2424.8,5.55821399],[2424.6,2.60941685]],[[2425.2,5.232211],[2425.3,3.94255716],[2425.4,1.78116197],[2425.6,2.10503],[2426.1,6.44010064]]]
["bitfinex-derivatives","ETHF0:USTF0",1642963581395,[[2425.2,2.86940417],[2425.1,1.583717],[2425.0,4.00989548],[2424.9,2.99838072],[2424.8,4.15773536]],[[2425.3,1.99288891],[2425.6,2.10503],[2425.8,1.72812982],[2426.2,0.6105],[2426.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642963655564,[[2419.8,3.26630174],[2419.6,1.922362],[2419.5,5.10503],[2419.3,2.10503],[2419.0,17.72]],[[2419.9,3.50664615],[2420.0,3.47544344],[2420.1,2.10503],[2420.2,4.44869448],[2420.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642963686803,[[2419.5,2.637543],[2419.4,3.179563],[2419.3,1.04412729],[2419.2,3.0],[2419.1,3.31631714]],[[2419.8,1.82576517],[2419.9,5.66604734],[2420.8,38.5068],[2420.9,3.6235],[2421.0,10.88929748]]]
["bitfinex-derivatives","ETHF0:USTF0",1642963732860,[[2416.3,1.04608354],[2416.2,0.65934091],[2416.0,1.74392045],[2415.8,2.97254862],[2415.7,37.8981]],[[2416.9,9.92860661],[2417.2,7.55855231],[2417.6,5.08627864],[2417.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642963760683,[[2414.9,4.893566],[2414.8,3.700876],[2414.7,1.922362],[2414.6,2.10503],[2414.1,17.72]],[[2415.1,6.80975238],[2415.4,2.10503],[2415.6,1.27443003],[2415.9,8.74849659],[2417.8,2.16373998]]]
["bitfinex-derivatives","ETHF0:USTF0",1642963789815,[[2413.5,17.72],[2413.4,4.1423],[2413.2,2.10503],[2413.0,1.38168408],[2412.9,2.10503]],[[2414.4,0.2348177],[2414.5,6.47017163],[2415.2,3.0],[2415.3,11.67531204],[2415.7,89.0323]]]
["bitfinex-derivatives","ETHF0:USTF0",1642963829649,[[2411.4,7.42185806],[2411.3,0.615137],[2411.2,2.10503],[2410.8,4.0863],[2410.7,17.72]],[[2411.5,6.53211766],[2411.6,6.41347376],[2412.0,3.26206701],[2412.3,2.10503],[2412.8,11.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1642963859181,[[2410.7,2.05267013],[2410.5,3.02728345],[2410.3,4.19246703],[2409.9,29.58598113],[2409.8,4.34882714]],[[2410.8,1.36292564],[2410.9,5.18201266],[2411.4,2.10503],[2411.5,1.0958],[2411.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642963899032,[[2412.8,4.064991],[2412.6,2.10503],[2412.5,17.72],[2412.4,0.772],[2412.3,1.40281189]],[[2413.4,11.04061502],[2413.7,2.10503],[2414.3,3.0],[2414.4,3.65178159],[2414.8,82.8165685]]]
["bitfinex-derivatives","ETHF0:USTF0",1642963971007,[[2413.7,1.595846],[2413.6,4.027392],[2413.3,1.0501417],[2413.1,19.12018893],[2412.2,4.3755904]],[[2413.9,2.01751911],[2414.0,4.275824],[2414.3,3.01143152],[2414.4,1.94746902],[2414.7,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642964002641,[[2414.4,3.309849],[2414.3,1.583717],[2414.2,2.97148458],[2414.1,3.54142697],[2413.9,1.74853764]],[[2414.8,4.250364],[2414.9,4.21006],[2415.0,5.44306977],[2415.5,3.6226],[2415.7,2.04546847]]]
["bitfinex-derivatives","ETHF0:USTF0",1642964044174,[[2411.5,6.489412],[2411.4,2.06922367],[2411.2,2.10503],[2411.1,1.39622451],[2410.9,19.47366527]],[[2412.1,0.6255],[2412.9,3.0],[2413.0,42.6282],[2413.2,38.4147],[2413.9,1.97694067]]]
["bitfinex-derivatives","ETHF0:USTF0",1642964055487,[[2411.7,0.66074972],[2411.6,20.72],[2411.5,1.39622451],[2411.3,1.75366527],[2411.2,0.04700681]],[[2413.2,0.6245],[2413.4,3.45060276],[2413.6,3.0],[2413.7,6.828],[2413.8,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642964115354,[[2409.9,0.6613008],[2409.8,8.411774],[2409.7,1.40239334],[2409.5,1.75307978],[2409.4,2.10503]],[[2410.0,2.04766206],[2410.1,6.06250023],[2410.2,2.744503],[2410.6,4.79214633],[2410.8,5.52172096]]]
["bitfinex-derivatives","ETHF0:USTF0",1642964146181,[[2408.4,2.235687],[2408.3,3.506079],[2408.0,2.10503],[2407.7,22.82503],[2407.5,1.39679696]],[[2408.5,1.35957261],[2408.6,2.10503],[2408.9,2.10503],[2409.2,1.73314231],[2409.6,0.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1642964176005,[[2408.3,0.04707312],[2408.2,2.10503],[2407.9,1.04777179],[2407.7,1.39679696],[2407.4,5.09519544]],[[2409.1,1.41404126],[2409.2,1.149333],[2409.3,2.10503],[2409.6,9.96027522],[2410.8,2.21883676]]]
["bitfinex-derivatives","ETHF0:USTF0",1642964215743,[[2410.2,1.63076079],[2410.0,2.236128],[2409.9,2.10503],[2409.6,2.10503],[2409.5,1.04792499]],[[2410.5,3.700876],[2410.6,1.30694511],[2410.7,2.10503],[2411.4,3.6085],[2411.7,6.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1642964241574,[[2414.4,0.01751842],[2413.8,0.1655],[2413.5,8.0],[2413.1,73.2332],[2413.0,9.94607604]],[[2416.3,1.151047],[2416.6,1.922362],[2416.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642964307139,[[2415.9,0.06960807],[2415.8,2.10503],[2415.6,2.10503],[2415.5,1.04530715],[2415.3,1.39374286]],[[2416.7,4.21006],[2416.9,6.08774135],[2417.3,3.0],[2417.4,7.27524628],[2417.6,73.0534]]]
["bitfinex-derivatives","ETHF0:USTF0",1642964333368,[[2417.0,4.845706],[2416.9,1.583717],[2416.8,2.10503],[2416.6,1.922362],[2416.5,0.05956692]],[[2417.1,0.23457546],[2417.2,5.65821419],[2417.3,1.24931555],[2417.4,2.10503],[2418.3,3.90737571]]]
["bitfinex-derivatives","ETHF0:USTF0",1642964379222,[[2413.8,1.70709346],[2413.7,2.10503],[2413.6,1.39584134],[2413.5,1.74480168],[2413.4,2.10503]],[[2414.3,2.10503],[2414.4,3.309849],[2414.5,2.10503],[2414.6,5.15058077],[2414.8,4.81314284]]]
["bitfinex-derivatives","ETHF0:USTF0",1642964417571,[[2412.9,0.03757618],[2412.7,8.411774],[2412.6,1.39812781],[2412.4,3.84803431],[2412.3,3.0]],[[2413.0,2.01109259],[2413.2,2.10503],[2413.3,0.23490788],[2413.7,3.88426325],[2414.5,9.79042382]]]
["bitfinex-derivatives","ETHF0:USTF0",1642964445909,[[2420.8,1.44552454],[2420.7,3.179563],[2420.6,1.922362],[2420.4,2.10503],[2420.1,2.10503]],[[2420.9,8.8278401],[2421.0,2.10503],[2422.0,2.97585346],[2422.2,1.15583676],[2422.9,5.94124072]]]
["bitfinex-derivatives","ETHF0:USTF0",1642964473248,[[2423.5,0.07259454],[2423.1,24.35156656],[2423.0,2.10503],[2422.8,2.10503],[2422.1,5.0]],[[2424.8,1.99911552],[2425.1,3.165],[2425.2,5.34182707],[2425.3,11.569],[2425.4,6.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1642964515580,[[2419.7,2.10503],[2419.6,1.06999778],[2419.5,2.36931454],[2419.4,2.10503],[2418.9,1.36615083]],[[2420.1,3.309849],[2420.2,3.518208],[2420.3,2.10503],[2420.8,6.828],[2420.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642964550016,[[2419.6,0.06075043],[2419.5,5.315429],[2419.4,3.31549167],[2419.2,3.84644209],[2419.0,2.0896945]],[[2419.8,1.13808194],[2419.9,14.4734865],[2420.1,9.73488093],[2420.3,7.01937383],[2420.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642964607283,[[2419.3,2.29174429],[2419.1,4.027392],[2419.0,2.10161973],[2418.8,2.61211813],[2418.1,3.0]],[[2419.4,1.05360422],[2419.5,3.2720438],[2419.6,3.443264],[2419.7,8.56045849],[2419.8,0.6253]]]
["bitfinex-derivatives","ETHF0:USTF0",1642964630121,[[2418.9,3.68433311],[2418.7,4.73080014],[2418.6,3.50102685],[2418.4,6.48131356],[2418.2,4.81391191]],[[2419.1,2.10503],[2419.2,6.041513],[2419.3,1.922362],[2419.4,3.57696083],[2419.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642964705390,[[2417.8,1.633339],[2417.7,2.10503],[2417.5,1.74949466],[2417.4,7.20384938],[2417.3,1.03159897]],[[2417.9,2.02808684],[2418.0,1.4888474],[2418.6,2.10503],[2418.8,0.6257],[2418.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642964755434,[[2417.4,1.595846],[2417.3,4.2832044],[2417.1,4.7332974],[2416.9,3.50435654],[2416.7,7.38044567]],[[2417.5,1.41997062],[2417.7,3.309849],[2417.9,2.06752809],[2418.1,6.49347852],[2418.4,3.25069431]]]
["bitfinex-derivatives","ETHF0:USTF0",1642964787370,[[2415.3,2.10503],[2415.1,2.10503],[2414.6,1.39603914],[2414.5,38.5157],[2414.4,1.74018415]],[[2415.7,8.73479555],[2415.8,1.922362],[2415.9,2.10503],[2416.4,3.6327],[2416.5,10.31986704]]]
["bitfinex-derivatives","ETHF0:USTF0",1642964822706,[[2414.1,2.32822461],[2413.8,3.5004129],[2413.7,17.72],[2413.6,1.74422862]],[[2414.3,3.1572198],[2414.4,4.893566],[2414.5,1.595846],[2414.6,4.21006],[2415.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642964876260,[[2418.3,1.42035965],[2418.2,0.782722],[2418.1,17.72],[2418.0,2.10503],[2417.5,0.26952605]],[[2418.4,0.13457826],[2418.5,0.23442801],[2418.6,2.10503],[2418.7,1.70275301],[2418.8,7.15617608]]]
["bitfinex-derivatives","ETHF0:USTF0",1642964902695,[[2417.6,1.66366099],[2417.5,2.99024515],[2417.3,5.06217963],[2417.2,17.72],[2417.1,2.59774073]],[[2417.7,8.16084074],[2417.8,1.3883577],[2418.1,2.71113],[2418.5,3.96637027],[2418.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642964949250,[[2414.2,7.147e-05],[2412.9,2.10264717],[2412.8,5.62500529],[2412.7,6.569],[2412.6,3.67001195]],[[2414.3,1.26881956],[2414.4,9.21372418],[2414.5,5.10503],[2414.8,2.10503],[2415.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642964978985,[[2410.9,2.10503],[2410.6,2.10503],[2410.1,17.72],[2409.6,80.2858],[2409.5,38.192864]],[[2411.1,3.11926513],[2411.4,2.574964],[2411.5,2.10503],[2411.7,5.10503],[2411.9,8.74192306]]]
["bitfinex-derivatives","ETHF0:USTF0",1642965049856,[[2410.7,3.35689839],[2410.6,3.506079],[2410.5,1.595846],[2410.1,2.10503],[2410.0,1.04373523]],[[2410.8,6.91871462],[2410.9,4.62905596],[2411.1,2.10503],[2411.4,3.10997629]]]
["bitfinex-derivatives","ETHF0:USTF0",1642965095097,[[2410.1,2.10503],[2410.0,1.05225822],[2409.9,21.79444179],[2409.8,1.40324933],[2409.7,4.21869633]],[[2410.5,2.71987012],[2410.7,2.10503],[2410.9,2.10503],[2411.0,0.6266],[2411.3,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642965128233,[[2410.5,3.309849],[2410.4,2.63579913],[2410.2,19.12277617],[2410.1,1.922362],[2410.0,5.96353022]],[[2410.6,1.245231],[2410.7,2.05303003],[2410.8,1.40963944],[2411.0,2.10503],[2411.4,6.2999044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642965168386,[[2411.2,7.206955],[2411.0,1.05274252],[2410.8,1.40365669],[2410.6,1.75457086],[2410.1,40.44004173]],[[2411.4,1.208978],[2411.5,1.77253965],[2411.6,3.9965916],[2411.8,2.78171816],[2411.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642965209639,[[2409.5,2.10503],[2409.3,18.77265645],[2409.1,3.50868669],[2408.9,1.75457086],[2408.8,2.10548504]],[[2409.7,2.31686317],[2409.8,1.42543324],[2409.9,2.04671736],[2410.1,1.216449],[2410.2,5.84263411]]]
["bitfinex-derivatives","ETHF0:USTF0",1642965241771,[[2409.6,0.04705161],[2409.5,2.618822],[2409.4,2.10503],[2409.2,2.10503],[2409.0,17.72]],[[2409.9,0.23525847],[2410.0,8.06922368],[2410.1,3.472149],[2410.2,2.64441544],[2410.3,4.35990623]]]
["bitfinex-derivatives","ETHF0:USTF0",1642965284530,[[2409.9,5.540841],[2409.7,19.82503],[2409.6,1.922362],[2409.5,1.2148],[2409.4,2.99669633]],[[2410.3,1.74404206],[2410.4,0.6151],[2410.5,2.10503],[2410.6,1.49341714]]]
["bitfinex-derivatives","ETHF0:USTF0",1642965317067,[[2411.5,1.411818],[2411.4,18.518163],[2411.2,1.922362],[2411.1,2.10503],[2411.0,2.99669633]],[[2411.9,3.31796673],[2412.3,2.0269327],[2412.5,2.53366588],[2412.9,44.25510148],[2413.0,11.21405411]]]
["bitfinex-derivatives","ETHF0:USTF0",1642965386654,[[2402.3,6.32526168],[2401.4,39.7649],[2400.3,8.33214273],[2400.0,39.55172291],[2399.9,34.9164]],[[2403.0,1.17893436],[2403.5,1.066],[2403.8,28.72439784],[2404.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642965389455,[[2402.8,2.10503],[2402.7,4.905695],[2402.5,2.10503],[2402.1,3.59209365],[2401.3,6.569]],[[2403.0,2.88537007],[2403.5,1.066],[2403.6,2.10503],[2403.7,17.72],[2403.8,13.10942784]]]
["bitfinex-derivatives","ETHF0:USTF0",1642965427490,[[2402.9,3.59209365],[2402.5,2.10503],[2402.4,1.03542291],[2402.2,1.38889552],[2402.0,1.73573334]],[[2403.2,1.583717],[2403.3,1.24832928],[2403.4,2.08616421],[2403.6,3.60283498]]]
["bitfinex-derivatives","ETHF0:USTF0",1642965487450,[[2405.5,10.699472],[2405.3,1.922362],[2404.8,1.05432412],[2404.6,1.40576549],[2404.5,3.0]],[[2405.8,0.21684515],[2405.9,2.55079939],[2406.2,1.78550788],[2406.3,3.06039477],[2407.1,8.6088952]]]
["bitfinex-derivatives","ETHF0:USTF0",1642965529698,[[2411.5,4.8594777],[2411.4,2.0749624],[2411.2,2.10503],[2411.0,2.10503],[2410.4,17.72]],[[2411.8,17.4087441],[2412.0,40.92411478],[2412.4,0.6281],[2412.5,38.83927602],[2412.8,5.4064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1642965557425,[[2412.1,2.10503],[2411.9,3.669269],[2411.8,13.19683416],[2411.2,24.289],[2410.8,3.0]],[[2412.4,5.58835603],[2412.7,2.10503],[2412.9,6.70461926],[2413.1,2.10503],[2413.8,6.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1642965600677,[[2411.5,1.74710931],[2411.4,18.23221099],[2411.3,2.10503],[2411.2,1.04979589],[2411.1,6.569]],[[2411.6,1.58100456],[2411.9,2.10503],[2412.2,2.10503],[2412.4,7.20758899],[2412.7,4.68958689]]]
["bitfinex-derivatives","ETHF0:USTF0",1642965633317,[[2410.3,0.09405796],[2410.0,1.39972786],[2409.8,14.74965981],[2409.7,0.88174504],[2409.6,8.64861937]],[[2410.4,2.67404405],[2410.5,1.972429],[2410.8,2.06139218],[2411.4,0.00114844],[2411.7,27.08411473]]]
["bitfinex-derivatives","ETHF0:USTF0",1642965697200,[[2415.9,14.36900325],[2415.8,2.10503],[2415.7,3.365132],[2415.6,4.72238417],[2415.0,3.0]],[[2416.0,4.12497902],[2416.1,1.595846],[2416.4,5.09407271],[2416.5,74.931],[2416.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642965712718,[[2416.6,12.99999999],[2416.1,6.31336615],[2415.9,5.57788953],[2415.7,4.70978691],[2415.5,19.77174429]],[[2416.7,2.08626196],[2417.0,2.10503],[2417.3,3.58157548],[2417.8,4.49841075],[2417.9,8.82517219]]]
["bitfinex-derivatives","ETHF0:USTF0",1642965790398,[[2420.5,1.02844691],[2420.3,1.37126255],[2420.1,1.71407819],[2420.0,2.05689383],[2419.8,2.57111728]],[[2421.7,3.65129064],[2421.8,3.06312247],[2421.9,2.10503],[2422.1,1.88494613],[2422.6,10.795879]]]
["bitfinex-derivatives","ETHF0:USTF0",1642965833930,[[2420.5,0.15935741],[2420.4,15.7460941],[2420.0,3.13347691],[2419.8,1.37126255],[2419.5,2.05689383]],[[2420.6,2.06756115],[2420.7,1.595846],[2420.8,5.96822176],[2421.0,0.6123],[2421.2,4.30339169]]]
["bitfinex-derivatives","ETHF0:USTF0",1642965868681,[[2420.0,0.81923421],[2419.9,14.44069914],[2419.8,2.10503],[2419.7,1.71437256],[2419.5,2.05724707]],[[2420.1,6.52284966],[2420.4,5.18922408],[2420.6,14.00316203],[2421.9,5.0],[2422.2,120.82773774]]]
["bitfinex-derivatives","ETHF0:USTF0",1642965901822,[[2420.2,1.71594099],[2420.1,13.0317291],[2420.0,4.16415919],[2419.8,2.57391148],[2419.6,5.53691198]],[[2420.3,4.905695],[2420.4,3.72351079],[2420.5,2.08629774],[2420.6,11.05267596],[2420.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642965942764,[[2417.6,12.9942691],[2417.5,2.10503],[2417.4,1.02614028],[2417.3,2.10503],[2417.2,1.37134524]],[[2418.5,0.23443877],[2418.6,8.00554774],[2418.7,5.13308234],[2418.8,2.74708424],[2419.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642965966389,[[2419.4,12.9942691],[2419.3,3.309849],[2419.2,2.10503],[2419.1,2.10503],[2418.6,1.01788144]],[[2419.5,0.85043931],[2419.9,2.10503],[2420.1,4.21898736],[2420.3,4.65234525],[2420.4,7.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1642966005728,[[2422.0,20.0176236],[2421.9,2.14248958],[2421.3,1.1272],[2421.1,3.0],[2420.5,1.01969404]],[[2422.1,2.74995107],[2422.2,2.9475153],[2422.7,1.57658722],[2422.8,2.73383],[2423.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642966046880,[[2426.3,12.98538919],[2426.2,4.905695],[2425.8,2.10503],[2425.7,2.10503],[2425.6,0.03740131]],[[2426.5,6.00614026],[2426.6,6.03023678],[2426.9,2.10503],[2427.0,4.32992297],[2427.6,6.84006488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642966076805,[[2426.4,15.78221664],[2426.1,2.10503],[2425.9,2.10503],[2425.4,4.00442226],[2425.3,1.33922968]],[[2426.8,4.848752],[2426.9,2.3386447],[2427.1,1.922362],[2427.2,4.51450142],[2427.6,4.54169969]]]
["bitfinex-derivatives","ETHF0:USTF0",1642966119242,[[2423.1,0.79249894],[2423.0,6.53620353],[2422.9,2.169634],[2422.7,3.12952127],[2422.6,1.36908829]],[[2423.2,1.58707789],[2423.3,2.10503],[2423.6,2.10503],[2424.8,0.6076],[2426.4,4.61758819]]]
["bitfinex-derivatives","ETHF0:USTF0",1642966192542,[[2426.8,0.05574768],[2425.9,1.02465306],[2425.7,1.36620408],[2425.5,4.7077551],[2425.4,2.04930612]],[[2426.9,9.69990019],[2427.0,3.206164],[2427.3,3.0],[2427.4,2.08634293],[2427.5,3.53873511]]]
["bitfinex-derivatives","ETHF0:USTF0",1642966236588,[[2426.4,5.3965021],[2426.3,3.0],[2426.2,21.19164012],[2426.1,2.10503],[2426.0,2.56163265]],[[2427.1,1.11805812],[2427.2,2.10503],[2428.2,0.6035],[2428.4,8.48576392],[2428.5,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1642966268417,[[2425.0,6.182e-05],[2424.3,0.12109416],[2424.0,0.01869021],[2423.9,3.4873566],[2423.8,1.73522088]],[[2425.1,14.66388666],[2425.3,8.750362],[2425.4,9.99999999],[2426.0,5.0],[2426.3,38.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1642966302464,[[2426.3,2.99999021],[2425.9,2.10503],[2425.8,0.037388],[2425.6,1.03942022],[2425.5,2.10503]],[[2426.5,6.54297523],[2426.6,2.053547],[2426.8,2.10503],[2427.0,4.43134867],[2427.6,36.5103]]]
["bitfinex-derivatives","ETHF0:USTF0",1642966346011,[[2423.0,2.76219001],[2422.9,1.38368273],[2422.8,3.0],[2422.7,1.72886406],[2422.6,4.67790436]],[[2424.1,0.23389553],[2424.2,4.41908838],[2424.7,0.6275],[2424.8,3.0],[2425.2,51.11069999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642966376642,[[2424.5,0.09351539],[2424.2,1.03161389],[2424.0,1.38368273],[2423.9,3.0],[2423.8,4.22374354]],[[2425.2,0.23381805],[2426.0,37.0241],[2426.1,9.828],[2426.3,0.6334],[2426.5,18.62525579]]]
["bitfinex-derivatives","ETHF0:USTF0",1642966407166,[[2423.8,3.87324189],[2423.7,3.20426094],[2423.6,2.10503]],[[2424.4,8.408309],[2424.5,2.10503],[2425.5,6.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1642966450414,[[2422.2,3.0],[2421.4,3.71153793],[2421.3,6.569],[2421.2,1.37591382],[2421.0,1.72064758]],[[2422.4,2.59662597],[2422.5,1.43096626],[2422.7,2.10503],[2422.9,2.10503],[2423.2,0.6041]]]
["bitfinex-derivatives","ETHF0:USTF0",1642966499178,[[2421.0,0.06746137],[2420.9,0.8932],[2420.8,3.74525573],[2420.7,2.94837347],[2420.6,27.279]],[[2422.4,0.23410573],[2422.5,3.97982505],[2422.6,2.139901],[2422.8,3.0],[2423.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642966556434,[[2421.4,2.18972105],[2421.3,6.489412],[2421.1,19.81503],[2421.0,0.149735],[2420.9,4.03885364]],[[2421.5,0.23415418],[2421.6,4.94204235],[2421.8,0.6192],[2422.2,2.10503],[2422.7,0.6307]]]
["bitfinex-derivatives","ETHF0:USTF0",1642966602475,[[2419.0,1.03386319],[2418.9,1.38517743],[2418.7,1.73147179],[2418.5,2.07776615],[2418.4,6.569]],[[2419.3,1.48806178],[2419.8,3.23434928],[2419.9,2.10503],[2420.0,5.0],[2420.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642966631199,[[2414.2,1.03823991],[2414.0,6.569],[2413.9,1.73028702],[2413.7,2.07634442],[2413.5,2.59543052]],[[2415.4,12.93660593],[2415.5,0.23470498],[2415.6,1.53214067],[2415.7,0.47055293],[2415.8,19.44429005]]]
["bitfinex-derivatives","ETHF0:USTF0",1642966673636,[[2412.5,0.13771341],[2411.9,3.0],[2411.0,38.344],[2410.9,3.0],[2410.7,1.03345869]],[[2413.1,8.63202257],[2413.4,0.2349961],[2413.5,12.10502999],[2414.1,14.76950039],[2415.1,1.1430761]]]
["bitfinex-derivatives","ETHF0:USTF0",1642966702473,[[2408.1,1.03909132],[2407.9,1.38545509],[2407.7,5.91503151],[2407.6,3.0],[2407.4,4.7027583]],[[2408.6,4.21006],[2409.0,6.84107253],[2409.1,5.2352603],[2409.2,14.87495654],[2410.7,4.45964606]]]
["bitfinex-derivatives","ETHF0:USTF0",1642966732981,[[2400.8,5.75084073]],[[2402.1,2.10503],[2402.6,2.10503],[2403.1,5.6323],[2403.5,15.67302067],[2403.9,10.63499999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642966785737,[[2394.9,4.905695],[2394.7,2.10503],[2394.5,2.10503],[2392.7,17.877],[2391.7,8.0443053]],[[2395.1,1.10170922],[2395.3,3.04393852],[2395.7,3.0],[2396.1,6.842],[2396.4,3.84007601]]]
["bitfinex-derivatives","ETHF0:USTF0",1642966797848,[[2392.5,0.15144462],[2392.4,4.73580223],[2392.0,17.71],[2391.7,1.92244388],[2390.6,5.0]],[[2394.2,0.6133],[2394.8,5.0],[2395.1,0.9475],[2395.3,3.0],[2395.5,10.64049999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642966857720,[[2388.6,17.71],[2387.9,1.03052657],[2387.8,4.37403542],[2387.7,36.1384],[2387.6,6.71754428]],[[2390.1,5.77871253],[2390.2,1.865493],[2390.5,1.85447119],[2390.6,2.10503],[2393.7,1.1430761]]]
["bitfinex-derivatives","ETHF0:USTF0",1642966893352,[[2384.2,1.3876652],[2383.8,2.10503],[2383.6,2.10503],[2383.2,2.1125707],[2383.1,2.64071338]],[[2384.4,3.700876],[2384.5,1.922362],[2384.6,4.63586343],[2385.5,16.92207383],[2385.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642966920470,[[2379.5,3.0],[2378.5,36.4025],[2378.3,35.5669],[2378.2,6.569],[2377.9,1.04070857]],[[2380.9,18.76146634],[2381.0,7.08000142],[2381.8,6.13],[2381.9,5.0],[2382.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642966961017,[[2383.7,2.10503],[2383.4,2.10503],[2382.7,3.0],[2382.5,18.5472],[2382.3,1.04244879]],[[2383.9,0.23783554],[2384.0,2.88568391],[2384.2,2.10503],[2384.8,2.10503],[2384.9,17.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1642966988129,[[2385.8,1.595846],[2385.7,0.11568012],[2385.6,2.10503],[2385.5,0.457411],[2385.4,2.10503]],[[2386.3,0.23762644],[2386.4,2.10503],[2386.8,6.3549181],[2387.5,3.0],[2387.6,6.93160863]]]
["bitfinex-derivatives","ETHF0:USTF0",1642967015357,[[2390.6,3.64066],[2390.5,2.10503],[2390.3,2.10503],[2389.2,0.1673],[2389.1,3.0]],[[2391.0,4.905695],[2391.1,2.10503],[2391.4,2.10503],[2391.9,3.0],[2392.1,5.75663538]]]
["bitfinex-derivatives","ETHF0:USTF0",1642967053503,[[2385.2,2.052475],[2385.1,2.10503],[2385.0,0.3771658],[2384.8,2.10503],[2384.7,3.03799679]],[[2385.5,1.595846],[2385.6,5.414879],[2385.9,2.10503],[2386.4,2.0097778],[2386.9,7.94819873]]]
["bitfinex-derivatives","ETHF0:USTF0",1642967081230,[[2383.9,3.09157207],[2382.4,3.13994529]],[[2385.1,1.17813701],[2385.4,6.32393594],[2385.7,0.67100118],[2386.4,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1642967117081,[[2388.3,0.77307124],[2388.1,3.0],[2387.8,2.10503],[2387.6,2.10503],[2387.5,1.05905224]],[[2388.4,0.3055134],[2389.4,32.41976774],[2389.9,6.569],[2390.2,2.50604352],[2390.3,3.90993999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642967179124,[[2392.5,2.99817151],[2391.6,1.03624316],[2391.5,5.10503],[2391.4,1.38165755],[2391.2,3.83210193]],[[2392.7,1.80933844],[2393.5,1.88505033],[2393.6,6.569],[2394.2,5.0],[2394.5,123.0751]]]
["bitfinex-derivatives","ETHF0:USTF0",1642967207351,[[2391.3,4.462824],[2391.2,2.99587437],[2390.8,0.12877827],[2390.5,7.34517979],[2390.4,1.38165755]],[[2391.5,2.59117654],[2392.6,3.33880789],[2393.2,36.5293],[2393.5,9.99999999],[2393.6,4.26962378]]]
["bitfinex-derivatives","ETHF0:USTF0",1642967250400,[[2392.4,2.99900337],[2392.3,1.2165],[2392.2,1.595846],[2392.0,2.10503],[2391.8,2.10503]],[[2392.6,8.10259482],[2392.7,3.78270054],[2392.8,8.67403],[2393.6,0.6371],[2393.8,0.25220189]]]
["bitfinex-derivatives","ETHF0:USTF0",1642967276230,[[2389.7,1.05879377],[2389.5,3.51675503],[2389.3,1.76465629],[2389.2,2.11758754]],[[2390.4,3.92594481],[2390.5,1.922362],[2390.8,5.10503],[2390.9,3.04821207],[2391.2,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642967303271,[[2388.4,0.0948191],[2388.3,0.00094659],[2387.9,2.10503],[2387.7,2.10503],[2387.4,2.11758754]],[[2388.5,5.37692075],[2388.6,1.583717],[2388.7,6.06376963],[2388.8,2.10503],[2389.2,4.85313644]]]
["bitfinex-derivatives","ETHF0:USTF0",1642967345503,[[2391.6,0.0008],[2391.4,2.215713],[2391.3,0.03690167],[2391.1,19.632362],[2391.0,3.0]],[[2392.3,6.97938809],[2392.4,6.569],[2392.7,0.6202],[2393.0,1.3653366],[2393.1,13.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642967374333,[[2389.7,2.17609663],[2389.5,2.772058],[2389.0,3.0],[2388.2,1.40795402]],[[2389.8,1.62549693],[2390.3,2.10503],[2390.5,1.50598093],[2391.2,6.11814537],[2392.9,2.3244544]]]
["bitfinex-derivatives","ETHF0:USTF0",1642967413485,[[2384.5,4.53910428],[2384.0,2.10503],[2383.7,2.10503],[2383.6,3.0],[2383.1,1.75902764]],[[2384.6,0.23772752],[2384.7,2.10503],[2384.9,2.10503],[2385.2,5.59896794],[2385.6,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1642967442619,[[2383.0,7.75515461],[2382.7,2.124069],[2382.3,4.1924],[2382.2,2.10503],[2381.2,0.1678]],[[2383.4,2.00164414],[2383.6,2.10503],[2383.8,6.569],[2384.7,6.842],[2384.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642967507381,[[2384.2,0.03804233],[2383.8,3.5301881],[2383.7,0.06372095],[2383.4,17.71],[2383.3,3.16292273]],[[2384.9,3.09355873],[2385.5,3.64222569],[2385.8,2.96195767],[2386.0,0.6357],[2386.1,36.1921]]]
["bitfinex-derivatives","ETHF0:USTF0",1642967549523,[[2381.9,1.64647283],[2381.8,1.583717],[2381.7,0.776539],[2381.6,3.0],[2381.4,2.10503]],[[2382.0,1.40482326],[2382.1,2.10503],[2382.3,2.10503],[2383.3,2.8613732],[2383.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642967583359,[[2382.9,2.10503],[2382.7,5.10503],[2381.2,0.1678],[2380.7,1.26008842]],[[2384.2,5.0],[2384.3,0.6362],[2384.4,17.71],[2384.5,44.90018517],[2384.6,6.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1642967624095,[[2383.7,2.16484379],[2383.6,6.48823898],[2383.4,0.019039],[2383.3,2.20015444],[2383.0,1.05844039]],[[2383.8,1.3540804],[2384.0,2.43326115],[2384.5,2.10503],[2384.7,2.10503],[2384.8,0.6318]]]
["bitfinex-derivatives","ETHF0:USTF0",1642967655712,[[2382.8,0.05328184],[2382.7,4.21006],[2382.5,17.71],[2382.3,3.02294042],[2382.1,2.64610098]],[[2383.2,3.11993],[2383.5,2.10503],[2383.7,8.76650652],[2384.0,7.51773354],[2384.3,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642967684959,[[2380.9,1.41858078],[2380.7,1.77351104],[2380.5,2.13142535],[2380.4,4.75113098],[2380.2,3.52813464]],[[2381.0,1.56050267],[2381.2,1.96753548],[2381.6,2.3430919],[2382.1,3.0],[2382.5,24.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1642967713897,[[2380.1,0.137378],[2380.0,2.10503],[2379.8,0.66972779],[2379.7,6.87795249],[2379.6,2.12628731]],[[2380.4,0.23820918],[2380.8,2.10503],[2380.9,2.45559075],[2381.6,0.6193],[2381.7,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642967755835,[[2383.9,2.10503],[2383.6,2.10503],[2383.2,0.18460481],[2382.8,73.5494],[2382.4,18.77090891]],[[2384.5,2.10503],[2384.6,2.78907515],[2384.7,2.10503],[2384.8,9.569],[2385.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642967819208,[[2383.0,11.416283],[2382.3,17.71],[2382.1,3.84006536],[2382.0,3.0],[2381.9,2.63313441]],[[2384.4,5.0],[2384.5,2.17407025],[2384.7,0.69],[2384.9,1.58371699],[2385.0,0.30532099]]]
["bitfinex-derivatives","ETHF0:USTF0",1642967822010,[[2382.4,11.416283],[2382.3,0.668862],[2382.0,2.10503],[2381.8,2.10503],[2381.6,2.10650753]],[[2382.6,8.594442],[2382.7,1.922362],[2382.9,2.10503],[2383.0,0.79],[2383.6,1.58371699]]]
["bitfinex-derivatives","ETHF0:USTF0",1642967885577,[[2379.5,1.583717],[2379.4,2.10503],[2379.2,2.10503],[2379.1,8.95529761],[2378.4,17.71]],[[2379.7,0.125213],[2379.9,1.922362],[2380.1,5.69560525],[2380.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642967924719,[[2377.9,14.37017661],[2377.8,3.179563],[2377.7,0.668862],[2377.5,2.10503],[2377.1,1.05855817]],[[2378.0,3.13],[2378.3,2.24092288],[2378.4,3.88501591],[2378.9,13.67403],[2379.6,39.05340952]]]
["bitfinex-derivatives","ETHF0:USTF0",1642967952648,[[2382.9,4.21006],[2382.7,3.80035983],[2381.7,3.0],[2381.1,36.7483],[2380.8,1.40553603]],[[2384.0,3.13],[2384.1,10.06673052],[2385.1,8.01089028]]]
["bitfinex-derivatives","ETHF0:USTF0",1642968001987,[[2382.1,2.64311014]],[[2384.8,8.309849],[2384.9,3.46507412],[2385.1,7.157392],[2385.5,10.7303775],[2386.7,3.65999383]]]
["bitfinex-derivatives","ETHF0:USTF0",1642968021113,[[2382.2,1.595846],[2381.9,0.668862],[2381.8,2.10503],[2381.6,7.60209145],[2380.9,1.41647711]],[[2382.3,0.03681],[2382.4,7.337241],[2382.7,3.13],[2382.8,5.0],[2382.9,3.91797993]]]
["bitfinex-derivatives","ETHF0:USTF0",1642968049852,[[2384.9,0.2377733],[2384.6,0.666421],[2384.5,1.0181],[2384.2,22.81503],[2383.8,1.05865371]],[[2385.8,2.32138218],[2386.3,5.0],[2386.6,0.6266],[2386.7,6.569],[2387.7,6.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1642968079692,[[2385.4,2.10503],[2385.1,2.10503],[2385.0,1.1264],[2384.8,3.0],[2384.5,2.21335371]],[[2385.8,1.18274016],[2385.9,3.91571548],[2386.2,2.10503],[2386.4,6.569],[2386.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642968120529,[[2385.0,0.09506302],[2384.9,2.10503],[2384.7,3.16587098],[2384.6,17.71],[2384.5,1.41445464]],[[2385.5,7.99030591],[2385.6,5.01514124],[2385.7,1.66896797],[2385.8,0.00229402],[2385.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642968182686,[[2371.3,2.10503],[2370.5,1.78135498],[2369.1,53.9088],[2367.9,0.1686],[2367.8,0.6445]],[[2371.5,2.4731714],[2371.6,1.583717],[2371.7,1.0963],[2371.9,3.0],[2372.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642968194807,[[2373.4,17.71],[2372.7,38.5281],[2372.4,38.2238],[2372.2,0.1683],[2372.0,6.842]],[[2374.5,1.1692],[2375.0,6.80774078],[2375.1,6.57363485],[2375.2,0.7558],[2375.4,10.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642968250670,[[2375.9,3.309849],[2375.8,2.6493993],[2375.7,1.40473773],[2375.6,0.00288794],[2375.5,1.75592216]],[[2376.3,0.8484],[2377.0,7.83696483],[2377.2,6.80752713],[2377.3,48.77499999],[2377.4,4.18727659]]]
["bitfinex-derivatives","ETHF0:USTF0",1642968283488,[[2380.7,17.71],[2380.5,0.09739793],[2380.4,5.179792],[2379.9,3.05053],[2379.5,35.6671]],[[2380.9,1.50555748],[2381.0,2.10503],[2381.2,7.51920167],[2381.3,2.10503],[2381.4,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642968326031,[[2386.1,2.10503],[2384.8,0.1675],[2384.7,2.99999823],[2383.8,36.9244],[2383.5,2.3913474]],[[2387.3,4.98966351],[2387.6,11.65468009],[2387.7,3.15001235],[2387.9,6.569],[2388.0,1.0513]]]
["bitfinex-derivatives","ETHF0:USTF0",1642968352660,[[2386.4,3.32006713],[2386.2,3.30379595],[2385.6,2.10503],[2385.4,2.10503],[2384.7,0.89074302]],[[2386.5,4.21006],[2386.6,1.689169],[2387.1,3.0],[2387.3,1.0324],[2387.5,13.54003049]]]
["bitfinex-derivatives","ETHF0:USTF0",1642968392107,[[2388.9,2.10503],[2388.6,2.10503],[2388.4,1.057682],[2388.3,0.66747479],[2388.2,6.27982969]],[[2389.9,6.81432171],[2390.1,12.51975468],[2390.3,9.99999999],[2390.4,0.6132],[2390.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642968419331,[[2394.6,17.71],[2393.7,36.8054],[2393.6,0.1668],[2393.5,35.6727],[2393.3,0.814]],[[2396.4,12.94566156],[2396.7,2.10503],[2396.8,5.22849636],[2397.4,5.0],[2397.5,5.43203144]]]
["bitfinex-derivatives","ETHF0:USTF0",1642968453774,[[2396.9,12.99999822],[2395.8,3.0],[2395.5,0.1668],[2395.2,73.6313],[2395.1,2.8189406]],[[2398.3,1.1881319],[2398.4,2.99373],[2398.5,6.569],[2398.6,1.82241067],[2398.9,2.08611582]]]
["bitfinex-derivatives","ETHF0:USTF0",1642968488310,[[2393.0,1.74751491]],[[2394.7,6.10319819],[2394.8,6.43394092],[2394.9,1.2156],[2395.2,22.71],[2395.3,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642968565311,[[2393.7,1.05810995],[2393.5,3.51584327],[2392.9,36.9062],[2392.8,38.58633318],[2390.8,12.09446986]],[[2394.2,2.10503],[2394.3,1.53660258],[2394.4,2.10503],[2394.5,0.85354465],[2394.8,4.12343938]]]
["bitfinex-derivatives","ETHF0:USTF0",1642968597264,[[2394.3,5.284593],[2394.2,0.16512825],[2394.1,5.232211],[2393.8,1.05419835],[2393.7,2.44786804]],[[2394.5,1.38820356],[2394.6,4.98934337],[2394.7,2.10503],[2394.9,5.17936436],[2395.1,2.73993]]]
["bitfinex-derivatives","ETHF0:USTF0",1642968643104,[[2395.2,2.10503],[2394.9,2.10503],[2394.8,0.17297062],[2394.6,1.04726238],[2394.5,0.66564782]],[[2395.8,2.10503],[2396.0,8.67403],[2396.3,1.20626243],[2396.5,0.6108],[2396.6,5.63364754]]]
["bitfinex-derivatives","ETHF0:USTF0",1642968669729,[[2405.5,2.10503],[2405.3,2.10503],[2405.0,0.17629294],[2404.7,0.09431467],[2404.5,0.97315611]],[[2406.0,1.556112],[2406.1,2.34077857],[2406.2,2.98114389],[2406.3,2.10503],[2406.7,18.31021826]]]
["bitfinex-derivatives","ETHF0:USTF0",1642968707063,[[2402.7,3.33495501],[2402.6,0.95],[2402.5,3.0],[2402.4,19.632362],[2402.3,2.10503]],[[2403.0,1.88057961],[2403.1,3.12304768],[2403.2,2.93113631],[2404.4,5.0],[2404.5,8.742801]]]
["bitfinex-derivatives","ETHF0:USTF0",1642968742795,[[2402.7,3.11022513]],[[2403.3,3.6899958],[2403.5,2.10503],[2403.6,4.88077584],[2404.0,1.1967],[2404.1,5.01427752]]]
["bitfinex-derivatives","ETHF0:USTF0",1642968761521,[[2404.0,1.81963244],[2403.9,24.720725],[2403.8,3.8667],[2403.3,3.01543],[2403.2,1.34630029]],[[2404.1,4.2570235],[2404.5,3.44101561],[2404.8,2.10503],[2405.1,7.01666107],[2405.5,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642968801046,[[2403.1,2.10503],[2403.0,1.00675484],[2402.8,3.44736978],[2402.6,1.67792473],[2402.1,3.35584946]],[[2403.8,2.87434753],[2403.9,1.44376688],[2404.2,3.0],[2404.5,0.8161],[2404.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642968871139,[[2410.5,3.0],[2409.9,1.0316],[2409.4,0.03765545],[2409.3,17.93581653],[2409.2,1.1012]],[[2411.8,1.30682879],[2412.1,5.0],[2412.3,3.49180863],[2412.4,6.569],[2412.5,38.81392935]]]
["bitfinex-derivatives","ETHF0:USTF0",1642968896055,[[2417.1,6.43965141],[2417.0,0.44406505],[2412.8,0.69]],[[2418.2,4.905695],[2418.3,1.0194448],[2419.3,6.95869122],[2419.5,7.98699999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642968931586,[[2414.2,1.65154634],[2414.0,3.700876],[2413.4,3.0],[2412.8,0.93443253],[2412.6,1.24591004]],[[2414.3,1.97198922],[2414.8,2.10503],[2415.2,2.0862521],[2416.3,3.0],[2416.8,8.34845365]]]
["bitfinex-derivatives","ETHF0:USTF0",1642968950499,[[2410.6,7.105699],[2410.4,2.10503],[2409.9,5.87885605],[2409.3,3.0],[2408.6,0.1658]],[[2410.8,1.76351842],[2411.3,2.10503],[2411.6,2.10503],[2412.2,8.92221864],[2412.3,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1642968995931,[[2405.6,3.0],[2405.4,4.905695],[2405.1,3.92337771],[2404.7,2.10503],[2404.4,0.1661]],[[2407.7,3.78255393],[2407.9,5.0],[2408.2,0.69],[2408.5,3.0],[2408.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642969024265,[[2405.6,0.83181456],[2405.5,3.0],[2405.3,1.01363901],[2405.1,1.35151868],[2404.9,1.68939835]],[[2407.0,0.23552738],[2407.1,1.38063842],[2407.2,1.1252],[2407.6,2.10503],[2407.8,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642969052589,[[2407.6,2.10503],[2407.5,3.0],[2407.4,27.33492825],[2407.3,1.922362],[2406.5,6.02080434]],[[2408.9,2.14314956]]]
["bitfinex-derivatives","ETHF0:USTF0",1642969092924,[[2404.0,0.129507],[2403.9,5.69349293],[2403.7,17.71],[2403.5,2.10503],[2403.3,2.10503]],[[2404.1,4.520809],[2404.2,0.001953],[2404.4,2.10503],[2404.8,3.0],[2404.9,1.0878]]]
["bitfinex-derivatives","ETHF0:USTF0",1642969122761,[[2406.4,2.10503],[2406.3,17.71],[2406.2,2.10503],[2406.1,0.11328665],[2406.0,1.1529]],[[2406.8,2.26580936],[2406.9,6.569],[2407.0,2.10503],[2407.3,4.21222682],[2407.5,2.63399602]]]
["bitfinex-derivatives","ETHF0:USTF0",1642969168319,[[2407.6,0.13051154],[2407.5,17.71],[2407.4,7.337241],[2407.1,2.10503],[2405.6,2.53351325]],[[2407.7,5.23945602],[2407.8,3.060812],[2407.9,0.001239],[2408.0,2.10503],[2408.6,2.10831763]]]
["bitfinex-derivatives","ETHF0:USTF0",1642969230688,[[2404.7,17.79095077],[2404.6,1.32187363],[2404.4,40.20694203],[2404.3,0.1661],[2404.2,39.97181044]],[[2406.4,0.23567327],[2406.5,10.19305376],[2406.8,5.99581059],[2407.0,3.0],[2407.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642969271825,[[2408.2,22.934163],[2408.1,2.10503],[2408.0,0.8252],[2407.9,4.027392],[2407.7,3.0]],[[2408.6,0.23546513],[2408.7,2.10503],[2408.8,1.04701898],[2408.9,2.10503],[2409.2,5.80663768]]]
["bitfinex-derivatives","ETHF0:USTF0",1642969320076,[[2409.3,4.00020251],[2409.2,1.922362],[2409.1,1.595846],[2408.9,19.81503],[2408.6,2.10503]],[[2409.4,3.26199248],[2409.5,3.8980053],[2409.7,2.10503],[2410.2,0.608],[2410.4,9.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642969354716,[[2409.2,6.828057],[2409.0,1.07951223],[2408.9,1.31384987],[2408.7,2.52441209],[2408.6,36.5165]],[[2409.7,4.01204401],[2410.0,0.23525156],[2410.2,3.51851016],[2410.5,6.54473224],[2410.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642969386867,[[2410.0,2.10503],[2409.8,2.10503],[2409.6,17.71],[2409.3,0.9853874],[2409.1,1.31384987]],[[2410.5,3.06772932],[2410.6,2.10503],[2410.8,3.59835988],[2410.9,3.8997],[2411.7,3.71095403]]]
["bitfinex-derivatives","ETHF0:USTF0",1642969436527,[[2416.1,3.700876],[2415.7,2.10503],[2415.0,17.71],[2414.7,0.1655],[2414.6,3.03757421]],[[2416.2,1.25529344],[2416.3,0.7451],[2416.7,5.10503],[2416.8,0.8697],[2416.9,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642969483271,[[2411.8,0.152466],[2411.7,3.75341411],[2411.6,5.414879],[2411.4,2.10503],[2410.3,0.97922569]],[[2411.9,1.27222472],[2412.0,1.10590786],[2412.2,7.05464773],[2412.4,5.44606654],[2413.6,12.34225113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642969511002,[[2411.3,0.23508896],[2410.9,3.58538959],[2410.7,1.30563426],[2410.6,2.10503],[2410.5,20.22343225]],[[2411.4,1.583717],[2411.5,2.10503],[2411.7,2.32617727],[2411.8,2.27969176],[2412.1,4.43530353]]]
["bitfinex-derivatives","ETHF0:USTF0",1642969591689,[[2413.3,3.4684138],[2413.2,2.294885],[2413.1,3.27203],[2412.9,2.10503],[2411.7,1.98763848]],[[2413.4,0.23499086],[2413.5,1.76971745],[2413.7,2.10503],[2413.8,2.82372787],[2414.9,92.7788]]]
["bitfinex-derivatives","ETHF0:USTF0",1642969628529,[[2413.2,4.44000917],[2413.1,2.332474],[2412.7,3.16683],[2412.5,5.10503],[2412.4,0.98399047]],[[2413.3,1.97895294],[2413.4,2.46916113],[2413.8,2.10503],[2414.0,1.5130087],[2414.4,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642969677270,[[2411.7,2.12742291],[2411.6,0.97390282],[2411.4,1.29853709],[2411.2,1.62317136],[2411.0,18.59119197]],[[2412.0,2.50362854],[2412.1,1.595846],[2412.3,1.25412978],[2412.4,7.42859543],[2412.5,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642969707905,[[2410.2,2.10503],[2409.8,0.97409484],[2409.7,2.10503],[2409.6,1.29853709],[2409.4,1.62317136]],[[2410.5,4.61067159],[2410.6,6.31976266],[2411.0,3.28443],[2411.2,3.0],[2411.7,19.09273832]]]
["bitfinex-derivatives","ETHF0:USTF0",1642969749459,[[2402.7,0.97409484],[2402.5,1.29853709],[2402.3,1.62317136],[2402.2,1.94808823],[2402.0,2.43475704]],[[2403.4,1.1601],[2403.7,2.90660608],[2404.0,6.8299493],[2404.1,14.99999999],[2404.6,12.47946]]]
["bitfinex-derivatives","ETHF0:USTF0",1642969799211,[[2402.8,5.56119502],[2402.7,3.688747],[2402.6,1.922362],[2402.2,0.8738],[2401.7,19.85059999]],[[2402.9,1.9236349],[2403.3,9.58771718],[2403.5,2.10503],[2403.7,2.10503],[2403.9,22.68575542]]]
["bitfinex-derivatives","ETHF0:USTF0",1642969812325,[[2401.5,2.10503],[2401.4,0.61081927],[2401.3,2.19842392],[2401.2,0.98659999],[2401.0,1.31546666]],[[2401.9,2.59195999],[2402.0,2.01000475],[2402.2,7.18124189],[2402.3,2.90660608],[2402.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642969858168,[[2400.9,4.905695],[2400.8,2.10503],[2400.6,5.11958403],[2400.5,0.88532766],[2400.4,17.71]],[[2402.0,1.66741149],[2402.5,3.6399],[2402.9,2.54342791],[2403.5,3.0],[2403.6,8.28267411]]]
["bitfinex-derivatives","ETHF0:USTF0",1642969887096,[[2404.9,6.27413277],[2404.4,2.95813],[2403.8,0.1663],[2403.5,41.61690269],[2403.4,1.36045704]],[[2405.6,5.10503],[2405.8,2.10503],[2405.9,3.86024827],[2406.0,0.6347],[2406.1,1.76291114]]]
["bitfinex-derivatives","ETHF0:USTF0",1642969955666,[[2406.1,1.633587],[2406.0,5.10503],[2405.8,2.10503],[2405.5,0.09425137],[2405.3,5.99126692]],[[2406.6,2.10503],[2406.8,1.24327451],[2406.9,2.10503],[2407.1,1.922362],[2407.5,1.0039]]]
["bitfinex-derivatives","ETHF0:USTF0",1642970001901,[[2406.8,2.551987],[2406.7,5.55686407],[2406.5,1.29752943],[2406.4,3.72694179],[2406.2,22.87752415]],[[2407.8,1.73637194],[2408.2,1.49489782]]]
["bitfinex-derivatives","ETHF0:USTF0",1642970035727,[[2408.5,2.15210877],[2408.2,2.10503],[2407.9,4.7963911],[2407.8,0.97710291],[2407.6,1.30346167]],[[2408.6,1.56488895],[2408.7,4.7738],[2409.1,19.97503],[2409.3,5.11497705],[2409.6,6.6114673]]]
["bitfinex-derivatives","ETHF0:USTF0",1642970063767,[[2405.7,0.66248103],[2405.6,1.30280388],[2405.4,1.62850485],[2405.2,1.95420582],[2404.5,4.47838835]],[[2405.8,3.61404685],[2405.9,25.05654499],[2406.2,3.0],[2406.3,0.8405],[2406.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642970115823,[[2405.8,1.583717],[2405.7,1.595846],[2405.6,3.309849],[2405.4,2.10503],[2405.3,0.99193254]],[[2405.9,1.94081768],[2406.0,6.29252299],[2406.1,2.656236],[2406.2,5.87576853],[2406.5,7.22913071]]]
["bitfinex-derivatives","ETHF0:USTF0",1642970147551,[[2405.8,1.01331346],[2405.7,3.309849],[2405.6,1.31933658],[2405.5,2.10503],[2405.2,1.97900488]],[[2406.1,3.08923221],[2406.2,2.10503],[2406.4,4.54503344],[2406.5,24.62017876],[2406.6,0.8238]]]
["bitfinex-derivatives","ETHF0:USTF0",1642970196614,[[2409.4,2.10503],[2408.7,0.0941352],[2408.3,0.03766312],[2408.0,4.01212643],[2407.8,2.45433658]],[[2409.7,1.83114361],[2409.8,1.583717],[2409.9,17.87],[2410.0,4.21006],[2410.1,8.35417568]]]
["bitfinex-derivatives","ETHF0:USTF0",1642970229850,[[2410.2,3.0],[2410.0,1.17844856],[2409.9,4.19005241],[2409.8,38.54509808],[2409.7,1.68774761]],[[2411.8,3.141913],[2411.9,3.83375906],[2412.0,17.87],[2412.1,7.51864539],[2412.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642970302128,[[2416.4,0.88011149],[2416.3,3.309849],[2416.1,4.027392],[2416.0,2.10503],[2415.4,3.0]],[[2416.5,1.26576526],[2416.7,5.56174407],[2417.0,2.10503],[2417.1,17.87],[2417.8,7.12500067]]]
["bitfinex-derivatives","ETHF0:USTF0",1642970307834,[[2417.1,0.05303049],[2417.0,3.309849],[2416.9,4.21006],[2415.9,3.0],[2415.6,0.20285693]],[[2417.2,8.49109112],[2417.3,3.34697948],[2417.4,1.922362],[2417.5,2.10503],[2417.9,25.87504367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642970375212,[[2416.5,0.056311],[2416.4,1.64278745],[2416.3,2.10503],[2416.1,2.10503],[2415.7,1.9165603]],[[2416.8,21.61355857],[2416.9,2.10503],[2417.2,5.10503],[2417.3,0.23460651],[2418.6,2.61678718]]]
["bitfinex-derivatives","ETHF0:USTF0",1642970417956,[[2417.6,0.11435],[2417.5,4.96464254],[2417.4,3.09338615],[2416.9,7.7041],[2416.8,6.0919665]],[[2417.9,1.70442556],[2419.4,5.60042112],[2420.9,13.01],[2421.2,2.59774408],[2421.4,3.46365877]]]
["bitfinex-derivatives","ETHF0:USTF0",1642970451587,[[2418.1,1.96708713],[2418.0,4.924453],[2417.8,2.10503],[2417.5,2.10503],[2417.0,0.98900198]],[[2418.2,0.21572585],[2418.3,1.04171346],[2418.4,3.67074234],[2418.6,2.10503],[2418.9,0.6097]]]
["bitfinex-derivatives","ETHF0:USTF0",1642970484418,[[2417.1,0.04691637],[2417.0,1.614604],[2416.9,4.31492524],[2416.7,1.34010165],[2416.4,1.922362]],[[2417.2,2.08627267],[2417.3,5.74473048],[2417.5,2.10503],[2417.7,21.61494003],[2418.5,48.40649999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642970533967,[[2417.4,6.828057],[2417.3,2.10503],[2417.1,0.04691105],[2417.0,0.778],[2416.9,1.01825215]],[[2417.9,2.10503],[2418.1,20.20954185],[2418.3,6.569],[2418.4,9.1875572],[2418.6,5.09945356]]]
["bitfinex-derivatives","ETHF0:USTF0",1642970564292,[[2417.7,0.04442087],[2417.6,8.324209],[2417.3,1.36042569],[2417.2,3.0],[2417.1,2.64357902]],[[2418.4,0.23446642],[2418.5,7.71319603],[2418.7,0.6105],[2418.8,8.67403],[2418.9,7.35178943]]]
["bitfinex-derivatives","ETHF0:USTF0",1642970624370,[[2417.7,2.95207727],[2417.6,1.922362],[2417.5,1.69528908],[2417.4,2.10503],[2417.3,4.1393769]],[[2417.8,0.01313515],[2418.1,1.82632992],[2418.2,3.309849],[2418.3,5.19062111],[2418.6,17.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1642970656314,[[2418.5,0.10313141],[2418.4,1.922362],[2418.3,0.09373612],[2418.2,2.10503],[2418.1,2.51859913]],[[2418.8,1.44453239],[2418.9,0.23438788],[2419.0,7.52145261],[2419.3,19.97503],[2419.5,8.09843471]]]
["bitfinex-derivatives","ETHF0:USTF0",1642970734482,[[2414.3,0.13141022],[2414.2,1.595846],[2413.9,1.04626041],[2413.6,1.74337703],[2413.4,5.09143252]],[[2414.5,23.81037991],[2414.7,2.10503],[2414.9,4.6978702],[2415.1,3.11296215],[2415.4,2.98124378]]]
["bitfinex-derivatives","ETHF0:USTF0",1642970779442,[[2419.8,3.309849],[2419.7,5.19726],[2419.4,0.04687741],[2419.3,3.0],[2419.0,17.87]],[[2420.4,7.78949353],[2420.5,2.10503],[2420.7,2.10503],[2421.0,3.0],[2421.2,12.3192278]]]
["bitfinex-derivatives","ETHF0:USTF0",1642970807563,[[2421.1,3.309849],[2421.0,2.10503],[2420.7,2.10503],[2420.3,17.87],[2420.0,6.569]],[[2421.5,2.996925],[2421.6,2.10503],[2421.8,2.10503],[2422.2,24.06181833],[2422.7,9.32557638]]]
["bitfinex-derivatives","ETHF0:USTF0",1642970836492,[[2420.0,0.47333319],[2419.2,5.10342091],[2419.0,6.569],[2418.9,2.10503],[2418.5,1.86180646]],[[2421.0,17.87],[2421.1,3.55199259],[2421.3,3.0],[2421.7,8.01495971],[2421.9,47.88849999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642970880651,[[2419.3,3.700876],[2419.1,3.10353646],[2418.9,1.33134194],[2418.7,1.66417743]],[[2419.5,0.001685],[2419.6,2.00071515],[2419.9,2.10503],[2420.1,2.56344286],[2420.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642970914285,[[2419.0,6.26224631],[2418.8,3.80154275],[2418.6,4.1408453],[2418.5,1.4366214],[2418.2,3.3930255]],[[2419.4,2.10503],[2419.7,5.92615054],[2420.0,7.14444388],[2420.1,0.6237],[2420.2,17.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1642970958152,[[2420.6,0.04685277],[2420.5,3.179563],[2420.4,4.027392],[2420.3,3.309849],[2420.2,0.7801]],[[2420.7,1.566417],[2420.8,5.48186431],[2420.9,2.01497313],[2421.0,19.97503],[2421.6,5.09716368]]]
["bitfinex-derivatives","ETHF0:USTF0",1642970991591,[[2421.6,0.04682434],[2421.5,2.99839091],[2421.4,2.97153],[2421.2,1.01420493],[2421.1,3.46385303]],[[2423.0,0.23405926],[2423.1,6.08850427],[2423.3,21.99392343],[2423.4,0.604],[2423.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642971068682,[[2422.4,0.04679918],[2422.3,1.583717],[2422.2,2.024095],[2422.1,1.922362],[2422.0,2.10503]],[[2422.5,1.47287259],[2422.6,7.4113814],[2422.8,17.87],[2422.9,2.10503],[2423.1,5.20927805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642971071781,[[2423.2,1.583717],[2423.1,0.04679918],[2422.9,1.0553],[2422.7,2.10503],[2422.4,0.931]],[[2423.5,3.57226217],[2423.9,1.08331372],[2424.0,1.76028692],[2424.4,58.392],[2425.0,2.08744437]]]
["bitfinex-derivatives","ETHF0:USTF0",1642971141956,[[2421.8,0.04680985],[2421.7,1.922362],[2421.6,1.595846],[2421.1,2.10503],[2421.0,1.01155471]],[[2421.9,2.18378766],[2422.0,1.922362],[2422.1,2.26490805],[2422.2,2.10503],[2422.5,4.85105109]]]
["bitfinex-derivatives","ETHF0:USTF0",1642971175399,[[2421.8,2.10503],[2421.6,2.10503],[2420.8,53.302],[2420.7,6.569],[2420.4,0.1651]],[[2422.2,1.5326],[2422.3,1.85928944],[2422.4,2.10503],[2422.5,17.87],[2422.9,7.79538917]]]
["bitfinex-derivatives","ETHF0:USTF0",1642971222058,[[2421.3,0.65822705],[2421.2,2.95217816],[2421.0,3.81560645],[2420.8,2.05269174],[2420.7,2.10503]],[[2421.4,1.45381464],[2421.5,1.457724],[2421.6,2.10503],[2421.8,2.10503],[2422.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642971257393,[[2422.9,1.595846],[2422.8,5.885937],[2422.5,3.13530912],[2422.4,0.04680509],[2422.3,1.3737055]],[[2423.1,1.91564314],[2423.4,2.10503],[2423.6,7.1135535],[2423.7,2.09623658],[2423.8,1.7823556]]]
["bitfinex-derivatives","ETHF0:USTF0",1642971307852,[[2422.7,2.10503],[2422.4,2.10503],[2422.1,1.02318543],[2421.9,4.36531422],[2421.8,1.70664277]],[[2423.2,0.001072],[2423.3,2.10503],[2423.5,5.10503],[2423.6,19.93074983],[2423.7,7.63592398]]]
["bitfinex-derivatives","ETHF0:USTF0",1642971339090,[[2422.7,1.02398679],[2422.6,0.65791425],[2422.5,1.36531572],[2422.3,3.62900477],[2422.2,7.15300133]],[[2423.9,3.97738937],[2424.2,7.13386481],[2424.3,2.61502699],[2424.4,8.08524323],[2424.5,41.12310265]]]
["bitfinex-derivatives","ETHF0:USTF0",1642971377540,[[2421.5,0.60528719]],[[2422.3,5.28914682],[2422.6,5.32416472],[2422.7,19.97503],[2423.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642971430904,[[2420.3,4.26788639],[2420.1,4.69467502],[2419.9,2.10503],[2419.7,5.12146366],[2419.0,6.40182958]],[[2420.8,21.319925],[2420.9,2.10503],[2421.0,2.10503],[2421.1,5.45219742],[2423.8,2.94706392]]]
["bitfinex-derivatives","ETHF0:USTF0",1642971494777,[[2421.0,2.10503],[2420.8,2.10503],[2420.4,1.03076207],[2420.3,1.36877467],[2420.1,1.71096834]],[[2421.2,1.583717],[2421.3,16.0635491],[2421.6,2.10503],[2421.7,19.26137108],[2421.9,3.84424385]]]
["bitfinex-derivatives","ETHF0:USTF0",1642971553431,[[2423.7,0.166443],[2423.6,1.922362],[2423.4,2.10503],[2423.1,22.97503],[2422.7,1.00590088]],[[2423.8,0.2339307],[2423.9,2.10503],[2424.2,2.10503],[2424.7,2.11907354],[2424.9,17.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1642971584675,[[2424.6,0.06890164],[2423.9,0.99937532]],[[2424.8,1.54578055],[2424.9,2.10503],[2425.2,2.10503],[2425.9,4.40268978]]]
["bitfinex-derivatives","ETHF0:USTF0",1642971614412,[[2420.0,1.33337042],[2419.8,1.66562553],[2419.6,1.99875063],[2419.4,2.49843829],[2419.2,3.33125105]],[[2421.3,2.10503],[2421.4,1.81004591],[2421.5,2.41710954],[2421.6,2.10503],[2421.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642971657356,[[2422.1,3.309849],[2422.0,2.10503],[2421.9,0.9906978],[2421.7,3.4259604],[2421.5,1.651163]],[[2422.6,0.05782374],[2422.7,1.23833612],[2422.8,2.10503],[2423.1,17.87],[2425.9,37.4726]]]
["bitfinex-derivatives","ETHF0:USTF0",1642971685780,[[2420.4,1.42105803],[2420.2,1.595846],[2420.0,2.10503],[2419.7,2.10503],[2419.4,0.99247894]],[[2420.5,3.09591626],[2420.6,19.97503],[2420.8,2.10503],[2421.2,2.56538546],[2421.4,43.0922]]]
["bitfinex-derivatives","ETHF0:USTF0",1642971724927,[[2419.8,1.00738188],[2419.7,2.10503],[2419.6,1.34317584],[2419.4,1.6789698],[2417.1,3.44444184]],[[2420.1,20.71243354],[2420.2,1.48754101],[2420.3,2.10503],[2420.5,2.10503],[2421.3,0.6172]]]
["bitfinex-derivatives","ETHF0:USTF0",1642971758166,[[2418.6,2.10503],[2418.3,1.01874297],[2418.2,3.06832246],[2418.1,2.10503],[2418.0,1.69840358]],[[2418.7,18.149859],[2418.8,5.11589405],[2418.9,2.98127441],[2419.1,4.12422528],[2419.3,4.10776941]]]
["bitfinex-derivatives","ETHF0:USTF0",1642971829340,[[2415.7,0.04695181],[2415.6,0.01639916],[2415.3,2.10503],[2415.1,2.14258154],[2413.9,1.02126634]],[[2415.8,1.85312965],[2415.9,3.38722921],[2416.0,8.67403],[2416.2,19.97503],[2416.3,0.6294]]]
["bitfinex-derivatives","ETHF0:USTF0",1642971832940,[[2415.9,0.04693106],[2415.8,0.01639916],[2415.3,2.10503],[2415.1,0.03755154],[2414.8,3.0]],[[2416.2,0.053497],[2416.3,1.583717],[2416.4,0.23465529],[2416.5,3.58585698],[2416.6,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642971916163,[[2416.1,0.01153265],[2415.3,1.02047769],[2415.2,1.36063692],[2415.1,3.0],[2415.0,1.70079615]],[[2416.2,5.2870084],[2416.5,20.62819418],[2416.6,2.98846735],[2416.7,2.10503],[2416.9,39.77483]]]
["bitfinex-derivatives","ETHF0:USTF0",1642971949401,[[2413.5,2.29126866],[2413.4,3.518208],[2412.9,3.13209699],[2412.8,3.0],[2412.7,19.23942265]],[[2413.6,1.92067204],[2413.7,2.10503],[2413.9,4.21159822],[2414.1,4.4024835],[2414.6,17.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1642971993343,[[2411.7,2.10503],[2411.5,1.595846],[2411.4,2.10503],[2411.3,1.03689558],[2411.1,1.38252744]],[[2411.9,0.980987],[2412.0,1.07734892],[2412.4,29.905148],[2412.5,2.10503],[2414.4,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1642972034992,[[2411.8,0.04700982],[2411.7,3.15357684],[2411.5,1.39806245],[2411.4,2.10503],[2411.3,1.74757807]],[[2412.2,2.10503],[2412.5,2.10503],[2412.6,4.34815483],[2412.7,5.21975289],[2413.0,2.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642972071635,[[2412.6,3.0],[2412.2,6.828057],[2412.1,2.10503],[2412.0,18.9196214],[2411.9,3.50439867]],[[2413.6,2.61763555],[2414.3,6.22854976],[2414.4,39.94538683],[2414.5,3.48726636],[2414.7,5.50723023]]]
["bitfinex-derivatives","ETHF0:USTF0",1642972108673,[[2413.4,0.04697775],[2413.2,1.922362],[2413.0,2.10503],[2412.7,1.04902761],[2412.0,3.0]],[[2413.5,0.23488875],[2413.6,2.564704],[2413.7,5.05448234],[2413.8,2.10503],[2414.0,2.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642972141808,[[2413.0,1.40293007],[2412.8,3.85866315],[2412.7,2.10435978],[2412.5,4.73547972],[2412.3,3.5072663]],[[2413.4,2.10503],[2413.6,2.10503],[2413.9,5.3379087],[2414.0,3.99277963],[2414.2,22.69434054]]]
["bitfinex-derivatives","ETHF0:USTF0",1642972191171,[[2410.4,1.05147595],[2410.2,1.40314948],[2410.1,0.1658],[2410.0,1.75393685],[2409.8,11.67372422]],[[2411.3,8.29447639],[2411.7,9.95150898],[2411.8,3.23507682],[2412.0,19.97503],[2412.3,12.10502999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642972269156,[[2406.9,2.180379],[2406.8,4.905695],[2406.6,2.66890828],[2406.5,3.09624574],[2406.3,1.04090135]],[[2407.0,1.95598412],[2407.1,2.323189],[2407.2,0.00268195],[2407.4,6.20738514],[2407.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642972302697,[[2405.9,1.05535],[2405.7,1.40713334],[2405.5,1.75891667],[2405.4,2.11070001],[2405.3,0.1661]],[[2406.7,7.74479914],[2406.8,0.720628],[2407.0,3.35143378],[2407.1,2.99999999],[2407.2,17.87268195]]]
["bitfinex-derivatives","ETHF0:USTF0",1642972321007,[[2405.6,1.05652137],[2405.5,0.66260796],[2405.4,3.51372516],[2405.3,1.76086895],[2405.1,4.21807274]],[[2405.9,1.583717],[2406.0,0.72257],[2406.1,11.85868111],[2406.2,4.21006],[2406.6,30.84286654]]]
["bitfinex-derivatives","ETHF0:USTF0",1642972383182,[[2408.1,2.10503],[2408.0,0.03766966],[2407.3,3.0],[2407.1,9.86999021],[2406.9,38.6387]],[[2408.8,5.70302613],[2409.0,2.10503],[2409.3,17.87],[2409.4,5.10502999],[2410.1,10.82220385]]]
["bitfinex-derivatives","ETHF0:USTF0",1642972426911,[[2407.4,4.57139888],[2407.3,1.931279],[2407.1,2.10503],[2406.8,3.0],[2406.7,17.87]],[[2407.5,1.39316749],[2407.7,4.21006],[2408.3,2.17536571],[2408.6,37.8411],[2408.8,17.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1642972456548,[[2410.8,1.753e-05],[2410.7,8.225762],[2410.4,2.10503],[2409.6,5.06731575],[2409.3,22.64281329]],[[2411.0,3.179563],[2411.1,5.01485867],[2411.2,0.002386],[2411.3,2.10503],[2412.8,3.70847549]]]
["bitfinex-derivatives","ETHF0:USTF0",1642972489273,[[2412.1,3.0],[2411.9,0.08849337],[2411.6,0.1656],[2411.5,45.3128],[2411.1,38.2705]],[[2413.1,8.38596781],[2413.3,0.002386],[2413.5,2.10503],[2413.8,19.97503],[2414.7,42.0706]]]
["bitfinex-derivatives","ETHF0:USTF0",1642972533821,[[2415.3,2.10503],[2415.2,1.922362],[2415.0,2.10503],[2413.9,0.1656],[2413.8,1.04679482]],[[2415.5,11.65941207],[2415.7,29.45926995],[2415.8,0.002386],[2415.9,2.10503],[2416.0,2.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642972599882,[[2414.2,0.21732342],[2414.0,1.40373239],[2413.8,3.85969549],[2413.6,2.10559859],[2413.3,3.50933099]],[[2414.3,1.4911344],[2414.4,4.853413],[2414.5,1.46726343],[2414.6,17.87],[2414.8,7.3173664]]]
["bitfinex-derivatives","ETHF0:USTF0",1642972637714,[[2413.8,4.5010216],[2413.5,1.922362],[2413.1,1.74993734],[2413.0,3.0],[2412.9,4.21143519]],[[2414.0,1.21489722],[2414.7,20.86999999],[2415.1,42.61944509],[2415.2,44.2007],[2415.5,2.5924362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642972686981,[[2414.8,0.037562],[2414.7,5.00686],[2414.5,2.10503],[2414.4,1.04768024],[2414.2,1.39690699]],[[2415.0,3.309849],[2415.1,1.55152065],[2415.2,0.004562],[2415.3,2.10503],[2415.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642972719417,[[2415.5,4.124015],[2415.4,0.12749265],[2415.3,2.10503],[2415.2,1.922362],[2415.0,1.05271569]],[[2415.7,1.27084002],[2416.2,19.97503],[2416.5,2.23385041],[2417.5,9.24855482],[2417.8,4.64938109]]]
["bitfinex-derivatives","ETHF0:USTF0",1642972765977,[[2417.3,0.04988577],[2417.2,2.10503],[2417.1,2.621992],[2416.9,3.32417189],[2416.1,34.0693]],[[2417.4,5.0508901],[2417.5,3.309849],[2417.6,5.02198488],[2417.7,8.15951122],[2417.8,17.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1642972800721,[[2416.5,2.18935292],[2416.4,2.621992],[2416.3,4.55075554],[2416.1,3.50452472],[2416.0,6.4856859]],[[2416.6,2.06750485],[2416.7,2.00193103],[2416.9,2.10503],[2417.2,17.87],[2417.7,4.48906088]]]
["bitfinex-derivatives","ETHF0:USTF0",1642972832661,[[2416.5,2.659542],[2416.4,0.0469371],[2416.3,0.09383362],[2416.2,1.39928858],[2416.0,1.74911072]],[[2417.0,0.23459319],[2417.1,8.4684175],[2417.7,2.99999999],[2417.8,31.9843],[2417.9,9.44496744]]]
["bitfinex-derivatives","ETHF0:USTF0",1642972880307,[[2417.0,2.659542],[2416.9,0.65952606],[2416.6,4.74911072],[2416.5,2.10503],[2416.4,2.09881911]],[[2417.4,2.08627148],[2418.6,30.2043],[2418.7,8.60403341],[2418.8,5.0],[2419.0,31.21554749]]]
["bitfinex-derivatives","ETHF0:USTF0",1642972916339,[[2417.5,1.75378342],[2417.3,2.1420511],[2417.2,4.55303461],[2417.0,7.25875835],[2416.8,4.3725398]],[[2417.6,2.08627506],[2417.7,3.309849],[2417.8,2.16584882],[2418.2,2.5985489],[2418.3,3.11814611]]]
["bitfinex-derivatives","ETHF0:USTF0",1642972963294,[[2417.7,1.04949777],[2417.5,1.39823342],[2417.4,4.74809477],[2417.2,2.98126433],[2417.0,2.63067261]],[[2418.4,2.16602388],[2418.7,18.10443694],[2418.8,2.5988411],[2419.3,35.488335],[2419.5,32.15648114]]]
["bitfinex-derivatives","ETHF0:USTF0",1642973034554,[[2418.8,2.10503],[2418.5,2.10503],[2418.4,2.05209719],[2418.3,0.04686804],[2418.2,1.74140867]],[[2419.3,1.6036841],[2419.4,2.10503],[2419.6,2.10503],[2419.9,3.41133721],[2420.2,2.14199427]]]
["bitfinex-derivatives","ETHF0:USTF0",1642973064487,[[2416.8,4.89587813],[2416.7,3.179563],[2416.6,3.3151992],[2416.5,1.74338561],[2416.4,2.10503]],[[2416.9,1.57618994],[2417.0,2.78084112],[2417.1,5.513627],[2417.3,17.87],[2417.6,1.48911527]]]
["bitfinex-derivatives","ETHF0:USTF0",1642973107837,[[2420.9,0.04684861],[2420.8,2.10503],[2420.6,4.027392],[2420.0,27.4489],[2419.8,3.0]],[[2421.7,2.25424617],[2421.8,2.10503],[2421.9,3.0],[2422.3,8.65231182],[2422.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642973134969,[[2424.9,2.10503],[2424.6,2.10503],[2424.2,3.0],[2423.7,5.0],[2423.6,3.00155775]],[[2425.3,1.48237328],[2426.2,2.10503],[2426.3,3.79231618],[2426.5,3.59769634],[2426.8,9.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642973159199,[[2424.4,1.63049461],[2424.3,2.72858],[2424.1,2.10503],[2423.9,3.0],[2423.8,2.10503]],[[2424.6,1.66502304],[2424.9,2.60869659],[2425.9,17.87],[2426.8,5.05267324],[2427.3,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1642973205848,[[2420.5,0.04682172],[2420.4,37.5326],[2420.2,57.7676],[2420.0,1.39392849],[2419.9,20.8521027]],[[2422.2,1.23857441],[2422.4,17.87],[2422.5,3.0],[2422.8,1.48590823],[2422.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642973237479,[[2421.4,0.09368],[2421.3,2.10503],[2421.1,2.10503],[2421.0,1.03695455],[2420.8,1.39392849]],[[2421.8,5.91962815],[2421.9,2.33915762],[2422.0,0.9346],[2422.1,2.10503],[2422.8,17.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1642973284132,[[2421.5,3.14506504],[2421.4,0.149855],[2421.3,3.49584193],[2421.1,1.73851492],[2420.9,2.0862179]],[[2421.8,4.45343888],[2422.1,2.10503],[2422.3,2.10503],[2422.4,4.95330193],[2422.6,25.28482532]]]
["bitfinex-derivatives","ETHF0:USTF0",1642973315476,[[2419.9,1.583717],[2419.8,2.276522],[2419.6,2.84657383],[2419.5,8.67403],[2419.4,1.74667109]],[[2420.1,1.527533],[2420.2,4.905695],[2420.3,3.19249154],[2420.4,1.772488],[2420.6,5.43735807]]]
["bitfinex-derivatives","ETHF0:USTF0",1642973398568,[[2417.4,2.365357],[2417.3,1.04797149],[2417.1,1.39749255],[2416.9,3.85206102],[2416.3,3.51350833]],[[2417.5,3.21608177],[2417.6,2.367317],[2417.8,12.09201628],[2417.9,1.772488],[2418.3,19.97503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642973421303,[[2417.9,0.150341],[2417.8,4.677706],[2417.6,2.10503],[2417.3,1.3954423],[2417.1,1.74430288]],[[2418.2,0.23446064],[2418.3,6.678183],[2418.4,2.10708467],[2418.7,19.97503],[2418.8,2.10698988]]]
["bitfinex-derivatives","ETHF0:USTF0",1642973470050,[[2419.5,4.495038],[2419.4,2.10503],[2419.2,2.10503],[2419.1,4.20156244],[2419.0,33.4648]],[[2420.0,3.368334],[2420.1,1.99187406],[2420.7,2.08833651],[2420.8,2.16035834],[2421.0,17.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1642973511489,[[2416.9,2.10503],[2416.6,5.32611031],[2416.0,1.38759689],[2415.9,0.1653],[2415.8,4.73449611]],[[2417.4,4.41589146],[2417.5,3.840014],[2417.7,23.32158902],[2417.8,1.48896313],[2418.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642973545218,[[2416.8,2.1701631],[2416.7,1.583717],[2416.6,6.54413788],[2416.5,5.21174381],[2416.4,0.87935574]],[[2416.9,4.61136026],[2417.1,3.840014],[2417.4,2.10503],[2417.9,1.70827145],[2418.0,0.21984525]]]
["bitfinex-derivatives","ETHF0:USTF0",1642973574048,[[2415.4,0.04693493],[2415.3,2.1045941],[2415.1,2.63053621],[2414.9,3.50738161],[2414.7,6.48925702]],[[2415.6,1.54619273],[2415.7,1.11612748],[2415.9,4.21006],[2416.0,6.9813021],[2416.1,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1642973622308,[[2413.8,1.1867867],[2413.5,2.10503],[2413.3,1.1217773],[2413.2,3.33757311],[2413.0,1.04225042]],[[2413.9,2.71573663],[2414.0,3.27947],[2414.1,5.22219188],[2414.2,3.0],[2414.3,6.89805933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642973656443,[[2412.5,1.71074169],[2412.4,4.027392],[2412.3,1.40023554],[2412.1,4.75029443],[2412.0,2.10503]],[[2413.3,2.10503],[2413.4,8.44377359],[2413.5,2.10503],[2413.7,7.10001304],[2414.2,20.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1642973708901,[[2411.3,1.40274907],[2411.2,3.85846634],[2411.0,2.10412361],[2410.8,2.63015451]],[[2411.9,5.02048007],[2412.0,3.15672985],[2412.1,2.10503],[2412.3,22.86503],[2412.4,6.02351714]]]
["bitfinex-derivatives","ETHF0:USTF0",1642973779771,[[2415.4,0.04694345],[2415.3,1.583717],[2415.2,0.7848],[2415.1,4.027392],[2414.9,20.9255]],[[2416.0,3.99025679],[2416.1,1.6896774],[2416.4,2.60680191],[2416.5,3.47573589],[2416.6,1.70985493]]]
["bitfinex-derivatives","ETHF0:USTF0",1642973815496,[[2414.1,0.00076362],[2413.4,3.19013853],[2413.3,3.0],[2413.2,1.40274907],[2413.0,3.85846634]],[[2414.2,8.10543653],[2414.5,2.10503],[2414.7,0.7981],[2414.8,1.24237621],[2414.9,4.1797648]]]
["bitfinex-derivatives","ETHF0:USTF0",1642973864437,[[2417.0,6.53326074],[2416.9,2.10503],[2416.8,1.922362],[2416.4,5.27033],[2416.2,25.87360365]],[[2417.1,0.19703094],[2417.2,1.400052],[2417.5,2.10503],[2417.8,3.63910935],[2418.6,42.4771]]]
["bitfinex-derivatives","ETHF0:USTF0",1642973900564,[[2416.1,1.04174365],[2415.9,1.39165403],[2415.7,1.73956753],[2415.6,0.6597311],[2415.5,4.19251104]],[[2416.4,4.00870505],[2416.5,5.72187682],[2416.6,2.10503],[2416.7,4.92598268],[2416.8,2.29327739]]]
["bitfinex-derivatives","ETHF0:USTF0",1642973937811,[[2417.9,7.593212],[2417.8,1.922362],[2417.7,6.14265833],[2417.5,19.14350444],[2416.7,3.4587611]],[[2418.1,0.00024178],[2418.3,2.10503],[2418.5,2.10503],[2418.6,1.44808491],[2419.2,4.98240179]]]
["bitfinex-derivatives","ETHF0:USTF0",1642973994863,[[2421.9,0.05011458],[2421.8,1.68947456],[2421.7,3.309849],[2421.4,4.91591496],[2421.3,2.10503]],[[2422.0,1.542959],[2422.1,3.819555],[2422.2,6.59678713],[2422.5,2.08630913],[2422.9,4.93053363]]]
["bitfinex-derivatives","ETHF0:USTF0",1642974029391,[[2424.3,6.54507512],[2424.1,1.1252],[2423.9,1.922362],[2423.8,2.10503],[2423.4,1.02515784]],[[2424.4,2.33886843],[2424.6,2.10503],[2424.8,1.4736957],[2424.9,17.76],[2425.1,9.20926062]]]
["bitfinex-derivatives","ETHF0:USTF0",1642974062827,[[2424.1,3.179563],[2424.0,5.414879],[2423.8,2.10503],[2423.7,1.922362]],[[2424.4,2.10503],[2424.5,1.97099593],[2424.7,28.19921565],[2424.8,2.10503],[2425.5,27.925296]]]
["bitfinex-derivatives","ETHF0:USTF0",1642974107379,[[2431.2,3.0],[2430.6,5.0],[2430.3,0.1643],[2430.0,5.05523934],[2429.9,17.76]],[[2433.2,1.67086265],[2433.4,36.67823849],[2433.6,3.0],[2433.7,0.6044],[2433.9,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642974172951,[[2431.0,3.73039084],[2430.9,2.10503],[2430.7,2.10503],[2430.5,0.01861902],[2429.4,6.569]],[[2431.1,0.23322443],[2431.2,19.343717],[2431.3,4.6944868],[2431.5,6.33880627],[2431.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642974214602,[[2431.1,0.94850724],[2430.9,4.26467632],[2430.7,2.45478059],[2430.6,34.08370041],[2430.5,1.89701448]],[[2432.9,17.76],[2433.0,3.0],[2433.4,9.99999999],[2433.5,7.10503],[2433.7,26.7191]]]
["bitfinex-derivatives","ETHF0:USTF0",1642974242735,[[2433.1,4.99285291],[2433.0,2.10503],[2432.8,3.0],[2432.7,2.10503],[2431.8,17.76]],[[2433.8,2.10503],[2434.4,2.17312583],[2434.5,2.5789629],[2434.7,3.34344545],[2434.9,4.17930682]]]
["bitfinex-derivatives","ETHF0:USTF0",1642974273074,[[2434.5,1.595846],[2434.4,2.10503],[2432.9,3.0],[2432.7,52.7401],[2432.6,0.1642]],[[2434.9,0.018436],[2435.2,17.76],[2435.3,8.67403],[2435.7,5.10503],[2436.3,9.88282865]]]
["bitfinex-derivatives","ETHF0:USTF0",1642974312107,[[2435.2,0.11826554],[2435.0,0.03724772],[2434.8,2.99768724],[2434.6,0.09312004],[2434.5,0.99067285]],[[2436.9,6.569],[2437.1,3.84406409],[2437.2,3.0],[2437.3,30.39487301],[2437.5,4.76396031]]]
["bitfinex-derivatives","ETHF0:USTF0",1642974340134,[[2437.0,5.00304836],[2436.9,1.595846],[2436.8,1.922362],[2436.6,2.10503],[2436.4,2.10503]],[[2437.1,1.09480198],[2437.2,2.0864206],[2437.3,0.576871],[2437.5,2.10503],[2438.4,24.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1642974377676,[[2436.0,4.92199749],[2435.9,1.68761417],[2435.8,3.131662],[2435.6,0.99067285],[2435.5,5.10503]],[[2437.2,0.00284592],[2437.6,20.74369751],[2437.9,10.46612454],[2438.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642974407293,[[2432.2,4.90986849],[2432.1,3.3533922],[2432.0,1.511161],[2431.9,0.99737045],[2431.8,1.922362]],[[2432.3,2.10503],[2432.4,1.595846],[2432.5,2.10503],[2433.4,20.74369751],[2433.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642974475759,[[2432.7,0.0007389],[2432.6,1.1562],[2432.4,0.01408372],[2432.3,2.10503],[2432.2,3.11123096]],[[2432.9,3.96097515],[2433.0,5.663712],[2433.1,3.17955388],[2433.3,1.922362],[2433.5,11.28649442]]]
["bitfinex-derivatives","ETHF0:USTF0",1642974478962,[[2432.7,0.04735172],[2432.6,4.52197],[2432.5,1.00620096],[2432.4,0.01408372],[2432.3,1.34242048]],[[2432.8,7.82812661],[2432.9,1.922362],[2433.1,2.10503],[2433.5,9.18146442],[2433.8,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1642974560059,[[2429.0,5.005449],[2428.9,4.02552451],[2428.6,3.12044817],[2428.4,1.34708093],[2427.7,37.145585]],[[2429.3,1.59668627],[2429.4,2.10503],[2429.6,0.00221956],[2429.7,2.73263],[2430.9,33.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1642974589690,[[2428.9,0.04667702],[2428.8,4.21006],[2428.5,1.922362],[2428.1,1.01759241],[2427.8,5.57115525]],[[2429.0,1.38788376],[2429.2,4.162418],[2429.6,0.00221956],[2429.8,0.6123],[2429.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642974632132,[[2425.9,0.04673242],[2425.8,1.583717],[2425.7,1.922362],[2425.6,5.536152],[2425.3,3.12262241]],[[2426.0,5.7563112],[2426.1,2.10503],[2426.5,6.20466097],[2426.7,0.6114],[2427.1,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1642974667681,[[2426.2,0.04673155],[2426.1,6.815928],[2425.5,2.10503],[2425.3,17.76],[2425.2,1.02080356]],[[2426.3,1.77343965],[2426.4,1.64223992],[2426.5,6.565076],[2426.6,1.8104],[2426.7,3.81144136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642974715642,[[2427.5,0.05104512],[2427.4,1.922362],[2427.2,4.21006],[2426.8,3.0],[2426.5,5.98418063]],[[2427.9,5.69367636],[2428.0,3.918074],[2428.3,2.10503],[2428.7,27.329],[2428.8,1.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1642974747371,[[2424.7,1.63421711]],[[2424.8,3.74333282],[2424.9,3.406246],[2425.1,2.10503],[2425.3,3.92783703],[2425.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642974807747,[[2423.3,4.34856798],[2423.2,0.65779936],[2423.1,1.76846808],[2423.0,2.10503],[2422.9,3.70980541]],[[2423.6,0.111295],[2423.7,1.583717],[2423.9,3.28807477],[2424.0,4.64790812],[2424.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642974830073,[[2424.2,1.03925645],[2423.8,22.14567527],[2423.7,3.90414145],[2423.5,3.30138874],[2423.3,5.5674266]],[[2424.5,0.23385184],[2425.5,5.24061273],[2425.7,5.46609366],[2425.9,7.77802863],[2426.0,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642974910964,[[2422.9,10.73257107],[2422.8,1.583717],[2422.7,1.38567527],[2422.6,1.73209409],[2422.5,2.10503]],[[2423.0,0.28954331],[2423.2,1.85327117],[2423.6,1.0587],[2423.9,4.86129798],[2424.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642974945614,[[2424.3,2.10503],[2424.1,2.10503],[2423.5,20.76],[2423.3,0.1648],[2423.0,6.872]],[[2424.9,2.10503],[2425.3,3.0],[2425.4,3.6129952],[2425.6,17.76],[2425.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642975001789,[[2424.5,2.10503],[2424.2,10.516804],[2423.5,18.80057879],[2423.4,3.0],[2423.3,1.38743839]],[[2424.7,0.111295],[2424.8,3.97563103],[2424.9,1.53545112],[2425.1,2.10503],[2425.3,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642975032120,[[2423.8,2.10503],[2423.5,2.10503],[2423.0,1.04057879],[2422.9,1.38743839],[2422.7,2.61125327]],[[2424.4,3.0],[2424.6,4.21006],[2424.8,17.76],[2424.9,9.99999999],[2426.4,28.87624762]]]
["bitfinex-derivatives","ETHF0:USTF0",1642975079468,[[2422.3,1.04057879],[2422.2,1.38743839],[2422.0,4.73429799],[2421.8,3.12335318]],[[2423.6,7.28769212],[2423.7,0.245671],[2423.9,0.111295],[2424.1,12.10502999],[2424.5,4.1203849]]]
["bitfinex-derivatives","ETHF0:USTF0",1642975099886,[[2422.8,1.7562808],[2422.7,8.920958],[2422.4,2.10503],[2421.9,18.80041791],[2421.7,4.38722387]],[[2422.9,1.66999956],[2423.3,2.216325],[2423.4,2.10503],[2423.9,17.76],[2425.0,28.76926548]]]
["bitfinex-derivatives","ETHF0:USTF0",1642975155461,[[2422.7,0.03744022],[2422.2,1.04299255],[2422.0,1.39065674],[2421.8,1.73832092],[2421.7,2.08598511]],[[2423.0,3.19364569],[2423.1,3.30859155],[2423.2,17.76],[2423.3,2.216325],[2423.5,4.93967322]]]
["bitfinex-derivatives","ETHF0:USTF0",1642975203122,[[2422.0,0.18587737],[2421.7,0.01308026],[2421.6,1.97560518],[2421.4,1.39050096],[2421.3,3.84108263]],[[2422.1,3.958633],[2422.3,2.98691974],[2422.4,1.0681],[2422.8,9.99999999],[2423.1,29.68919368]]]
["bitfinex-derivatives","ETHF0:USTF0",1642975278702,[[2425.6,2.39110129],[2425.4,2.10503],[2425.0,0.01870954],[2424.9,0.1648],[2424.6,27.6763]],[[2426.2,2.31245049],[2426.3,1.12774817],[2426.4,0.092554],[2426.5,2.10503],[2426.8,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642975282802,[[2425.4,0.28607129],[2425.0,0.01870954],[2424.4,3.0],[2424.0,0.1648],[2423.0,3.13974335]],[[2425.8,0.20742049],[2425.9,1.417302],[2426.0,1.44803132],[2426.2,2.10503],[2426.5,22.57895871]]]
["bitfinex-derivatives","ETHF0:USTF0",1642975359891,[[2425.8,2.10503],[2425.7,3.518208],[2425.4,2.10386742],[2425.0,4.79713041],[2424.9,3.0]],[[2426.0,1.76076562],[2426.1,0.753261],[2426.2,3.80318521],[2426.3,0.093602],[2426.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642975396749,[[2423.2,1.85858682],[2423.1,1.922362],[2423.0,3.309849],[2422.9,2.20503],[2422.3,17.76]],[[2423.3,3.57420998],[2423.5,0.753261],[2423.8,0.093602],[2423.9,2.10503],[2424.5,20.48513018]]]
["bitfinex-derivatives","ETHF0:USTF0",1642975439996,[[2421.7,0.27486982],[2421.6,5.232211],[2421.5,2.10503],[2421.2,2.10503],[2420.9,17.76]],[[2421.9,0.753261],[2422.0,0.61926957],[2422.1,3.90918959],[2422.3,3.63229612],[2422.4,0.093602]]]
["bitfinex-derivatives","ETHF0:USTF0",1642975489254,[[2421.0,1.85580503],[2420.9,2.10503],[2420.8,1.595846],[2420.7,1.922362],[2420.4,18.79437905]],[[2421.2,0.440934],[2421.3,4.44799871],[2421.6,2.10503],[2421.7,0.6085],[2422.1,3.91126851]]]
["bitfinex-derivatives","ETHF0:USTF0",1642975524181,[[2425.5,2.37423323],[2425.4,2.10503],[2425.0,0.01870941],[2424.5,3.0],[2424.1,20.139]],[[2425.6,1.32994802],[2425.7,1.6057865],[2425.8,0.093602],[2426.1,2.10503],[2426.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642975580148,[[2420.4,0.23053996],[2420.2,0.23425374],[2420.1,0.25887927],[2419.8,2.10503],[2419.6,2.10503]],[[2420.5,1.26751578],[2420.6,1.20588285],[2420.7,8.89244353],[2420.8,20.50112073],[2421.1,0.6048]]]
["bitfinex-derivatives","ETHF0:USTF0",1642975616783,[[2423.4,0.25767905],[2423.1,2.10503],[2422.4,23.3093],[2422.3,17.76]],[[2423.5,0.13304281],[2423.6,1.015382],[2423.7,4.65925635],[2423.8,1.54571687],[2423.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642975666844,[[2423.8,1.83629708],[2423.6,1.922362],[2423.5,2.10503],[2423.2,3.13477955],[2422.6,8.6284991]],[[2424.0,0.78263036],[2424.1,5.7126266],[2424.3,2.10503],[2424.9,20.50741992],[2425.6,26.9667]]]
["bitfinex-derivatives","ETHF0:USTF0",1642975723010,[[2425.6,1.59273192],[2425.5,0.25177985],[2425.4,2.10503],[2425.2,3.87534786],[2425.1,2.10503]],[[2425.7,1.71301193],[2425.9,5.13697524],[2426.0,2.10503],[2426.2,2.10503],[2426.4,3.90202015]]]
["bitfinex-derivatives","ETHF0:USTF0",1642975798584,[[2426.7,1.289754],[2426.6,3.52488113],[2426.5,4.027392],[2426.4,1.03780056],[2426.2,3.48876408]],[[2426.8,0.07336639],[2427.1,2.10503],[2427.4,2.08633998],[2427.6,4.83311071],[2428.0,30.39549999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642975848033,[[2428.1,1.21186043],[2427.9,2.10503],[2427.5,2.10503],[2427.4,1.03406455],[2427.3,3.0]],[[2428.2,4.905695],[2428.3,2.01053471],[2428.5,3.688747],[2428.7,3.75279036],[2428.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642975884269,[[2427.8,7.36993809],[2427.7,6.45927188],[2427.6,19.90075495],[2427.5,9.49959973],[2426.8,27.3578051]],[[2427.9,0.00202124],[2428.6,0.04942313],[2428.7,1.24711566],[2428.9,2.10503],[2429.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642975936542,[[2435.2,2.10503],[2435.0,2.10503],[2434.3,0.1642],[2434.0,1.03916113],[2433.8,4.38554817]],[[2435.9,3.688747],[2436.0,3.0],[2436.4,2.18540546],[2436.5,9.99999999],[2437.2,22.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1642975971466,[[2432.6,2.10503],[2432.5,6.569],[2432.4,2.10503],[2432.1,1.90888626],[2431.9,19.11598168]],[[2433.5,4.77517295],[2433.7,20.76],[2433.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642976006910,[[2430.7,0.23323738],[2430.6,4.893566],[2430.5,3.27365302],[2430.1,5.24360975],[2429.9,1.37985373]],[[2430.8,2.70478475],[2430.9,3.87285166],[2431.2,22.86503],[2431.7,9.99999999],[2436.3,7.58314941]]]
["bitfinex-derivatives","ETHF0:USTF0",1642976079888,[[2427.3,2.10503],[2427.1,0.1],[2427.0,2.10503],[2426.9,1.3932097],[2426.7,19.50198961]],[[2427.9,2.10503],[2428.2,4.0835],[2428.3,2.10503],[2428.5,17.76],[2428.7,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642976101220,[[2427.2,0.20173658],[2427.1,0.1],[2426.8,4.21006],[2425.9,3.0],[2425.8,17.76]],[[2427.3,0.23171608],[2427.4,5.97660756],[2427.5,3.01773],[2427.6,19.86503],[2427.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642976202835,[[2430.2,3.68621945],[2430.1,5.232211],[2430.0,2.10503],[2429.7,3.0],[2428.9,4.90154522]],[[2430.3,1.5496709],[2430.4,3.463884],[2430.8,6.16170376],[2431.1,2.10503],[2431.3,0.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1642976255286,[[2428.7,2.1026244],[2428.6,6.489412],[2428.5,0.09337248],[2428.4,2.10503],[2428.2,6.65731624]],[[2428.8,0.21478795],[2428.9,1.06948408],[2429.3,2.10503],[2429.6,19.86503],[2429.8,21.5918]]]
["bitfinex-derivatives","ETHF0:USTF0",1642976292631,[[2427.6,1.583717],[2427.5,3.700876],[2427.4,5.232211],[2427.2,3.4972804],[2427.0,2.61562929]],[[2427.7,0.19615985],[2427.8,3.5338504],[2427.9,1.539843],[2428.1,2.10503],[2428.6,17.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1642976344797,[[2434.5,17.76],[2434.4,3.0],[2434.2,2.10503],[2434.0,6.922362],[2433.9,2.10503]],[[2436.4,0.70507546],[2436.7,9.569],[2437.2,18.5846],[2437.8,3.43965487],[2438.0,4.29956859]]]
["bitfinex-derivatives","ETHF0:USTF0",1642976371819,[[2435.5,6.733],[2435.4,2.49022131],[2435.1,38.0503],[2432.6,0.65],[2432.5,27.70872012]],[[2437.0,0.08059481],[2437.1,3.27501204],[2437.2,2.10503],[2437.4,2.10503],[2437.7,20.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1642976409561,[[2432.4,2.10503],[2432.2,1.35462231],[2432.1,2.10503],[2432.0,1.69327789],[2431.8,2.03193347]],[[2433.3,4.21006],[2433.5,17.76],[2433.6,3.0],[2434.1,11.18869999],[2435.7,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1642976463622,[[2433.1,0.23297518],[2433.0,2.77151601],[2432.9,6.69743497],[2432.6,3.11863547],[2432.4,3.45676996]],[[2433.2,3.626351],[2433.5,2.10503],[2433.8,3.0],[2434.3,27.75999999],[2434.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642976503475,[[2431.8,3.0],[2431.5,1.76468714],[2431.4,2.022362],[2431.1,8.67403],[2430.9,2.10503]],[[2433.5,0.6249],[2433.9,2.59680333],[2434.1,3.43067878],[2434.2,4.90824847],[2434.3,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1642976589557,[[2433.1,0.21025626],[2432.9,0.92821538],[2432.8,2.10503],[2432.6,2.10503],[2431.2,1.67747498]],[[2433.3,0.23296915],[2433.4,3.52278976],[2433.6,4.40600593],[2433.7,2.71803],[2433.8,19.83178462]]]
["bitfinex-derivatives","ETHF0:USTF0",1642976642441,[[2431.8,1.583717],[2431.7,0.46889846],[2431.4,1.12535762],[2431.3,2.10503],[2431.2,1.3671435]],[[2431.9,8.12662518],[2432.3,17.76],[2432.4,2.08377258],[2432.5,1.1371],[2433.0,2.53110154]]]
["bitfinex-derivatives","ETHF0:USTF0",1642976682596,[[2428.6,0.1524257],[2428.5,0.46727147],[2428.2,2.10503],[2427.9,2.10503],[2427.6,1.02247261]],[[2428.7,22.22506684],[2428.9,2.10503],[2429.3,5.0],[2429.4,3.31462853],[2431.9,10.74563923]]]
["bitfinex-derivatives","ETHF0:USTF0",1642976733066,[[2431.2,2.10237249],[2430.9,2.10503],[2430.5,3.0],[2430.2,4.26943968],[2429.6,38.5184]],[[2431.6,0.23314799],[2431.7,2.10503],[2431.8,2.69450746],[2432.0,5.8984415],[2432.2,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642976781126,[[2432.1,4.905695],[2432.0,2.10503],[2431.8,2.10503],[2431.2,24.1257],[2430.5,1.70395694]],[[2432.5,4.19539517],[2432.7,2.10503],[2433.3,19.86503],[2433.4,6.47177644],[2433.5,5.47625811]]]
["bitfinex-derivatives","ETHF0:USTF0",1642976816877,[[2431.1,6.81905139],[2431.0,3.518208],[2430.8,2.10503],[2430.6,3.0],[2430.5,17.76]],[[2431.2,0.23317588],[2431.3,1.97804935],[2431.6,3.579968],[2431.9,2.10503],[2432.3,7.84204673]]]
["bitfinex-derivatives","ETHF0:USTF0",1642976880936,[[2432.5,0.23304855],[2431.6,1.01780439],[2431.5,1.35707252],[2431.3,2.57024968],[2430.6,6.872]],[[2432.6,1.29636704],[2432.7,0.722864],[2432.9,1.474938],[2433.0,2.10503],[2433.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642976924391,[[2433.7,0.22915904],[2433.6,4.893566],[2433.5,4.027392],[2433.2,2.10503],[2433.1,17.76]],[[2433.8,0.11607883],[2433.9,1.09275669],[2434.1,2.10503],[2434.4,2.10503],[2434.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642976993962,[[2434.7,0.23285533],[2434.6,4.70478746],[2434.5,1.35472061],[2434.4,2.10503],[2434.3,2.72590076]],[[2434.9,3.25183042],[2435.0,1.08704004],[2435.2,2.10503],[2435.3,17.76],[2435.4,0.7755]]]
["bitfinex-derivatives","ETHF0:USTF0",1642977039418,[[2435.8,2.93242227],[2435.7,1.34674703],[2435.5,2.56797873],[2435.3,2.03475174],[2435.1,2.54343967]],[[2435.9,0.61188266],[2436.6,6.18673803],[2436.9,3.0],[2437.3,6.569],[2437.4,14.35642861]]]
["bitfinex-derivatives","ETHF0:USTF0",1642977127837,[[2440.7,0.23230274],[2440.6,2.10503],[2440.3,2.10503],[2440.1,3.66318821],[2439.9,1.00491474]],[[2440.8,4.87435007],[2440.9,1.583717],[2441.1,3.0],[2441.4,21.80006],[2441.9,4.44133584]]]
["bitfinex-derivatives","ETHF0:USTF0",1642977222652,[[2440.9,1.74786338],[2440.8,3.25816332],[2440.7,4.93352703],[2440.6,3.77478166],[2440.4,2.00370199]],[[2441.0,2.1632977],[2441.1,3.056231],[2441.2,0.00172126],[2441.4,4.00572907],[2441.7,6.41746741]]]
["bitfinex-derivatives","ETHF0:USTF0",1642977267006,[[2441.9,0.23225615],[2441.8,3.309849],[2441.6,0.99753158],[2441.4,3.43507211],[2440.8,2.50231079]],[[2442.0,6.9006518],[2442.1,3.49270833],[2442.2,3.651959],[2442.7,25.59],[2442.9,21.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1642977337794,[[2441.1,0.22454598],[2441.0,1.02351662],[2440.9,2.10503],[2440.8,1.32699073],[2440.6,3.76376842]],[[2441.2,6.98482808],[2441.3,1.583717],[2441.5,1.26186346],[2441.6,3.0],[2441.8,17.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1642977422596,[[2439.6,0.14863],[2439.5,2.01659412],[2439.3,2.52074265],[2439.2,3.36099021],[2439.0,11.56383904]],[[2439.7,3.94921244],[2439.8,1.249466],[2439.9,4.32513958],[2440.4,17.59],[2440.5,8.00103]]]
["bitfinex-derivatives","ETHF0:USTF0",1642977466238,[[2438.2,0.18429913],[2437.9,1.21006],[2437.7,1.00498675],[2437.6,2.10503],[2437.5,1.34196059]],[[2438.3,7.80078211],[2438.4,2.10503],[2438.5,0.9784],[2438.8,19.69503],[2439.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642977589666,[[2435.4,0.77921471],[2435.3,8.38240912],[2435.2,1.922362],[2435.1,2.52242069],[2434.9,8.47100355]],[[2435.5,6.84235222],[2435.7,2.10503],[2436.0,22.39081417],[2436.1,5.0],[2436.5,4.75586246]]]
["bitfinex-derivatives","ETHF0:USTF0",1642977603385,[[2435.4,2.14778853],[2435.2,1.71189773],[2435.1,2.05458469],[2434.9,7.67326086],[2434.7,3.42430781]],[[2435.5,6.76788019],[2435.6,1.583717],[2435.7,2.10503],[2436.0,22.39081417],[2436.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642977739486,[[2433.7,1.81274719],[2433.6,0.1],[2433.5,1.38468899],[2433.3,1.72886361],[2432.8,6.43606213]],[[2433.8,7.19243057],[2433.9,9.77527695],[2434.3,22.59],[2434.5,3.0],[2434.6,1.14986246]]]
["bitfinex-derivatives","ETHF0:USTF0",1642977745696,[[2433.2,2.03978485],[2433.0,1.72886361],[2432.8,2.94794124],[2432.7,2.59329541],[2432.5,7.66778722]],[[2433.7,10.48281759],[2433.8,5.98123979],[2433.9,14.77527695],[2434.3,11.14986245],[2434.4,17.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1642977836827,[[2430.3,0.874365],[2430.2,3.38020209],[2430.1,4.56061789],[2429.9,1.38987986],[2429.8,2.10503]],[[2430.5,1.583717],[2430.6,5.29101014],[2430.8,3.09379222],[2431.2,5.0],[2431.5,21.73986246]]]
["bitfinex-derivatives","ETHF0:USTF0",1642977902019,[[2432.0,26.61729531],[2431.9,2.10503],[2431.7,2.10503],[2431.4,1.38415382],[2431.2,4.73705909]],[[2432.1,1.42638513],[2432.5,2.72043],[2432.8,15.12094716],[2433.1,5.0],[2433.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642977940475,[[2426.4,0.05158965],[2426.3,2.10503],[2426.1,2.10503],[2425.4,2.58949029],[2425.2,3.45265373]],[[2426.8,3.24936586],[2426.9,2.10503],[2427.2,17.59],[2427.4,8.0],[2427.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642977999042,[[2434.1,5.912557],[2434.0,3.0],[2433.9,1.922362],[2433.8,17.59],[2433.7,5.13686]],[[2434.8,1.18449535],[2436.1,17.59],[2436.5,9.99999999],[2437.0,24.6681],[2437.3,36.17940033]]]
["bitfinex-derivatives","ETHF0:USTF0",1642978025978,[[2435.5,1.7504419],[2435.4,6.421741],[2435.2,1.922362],[2435.1,2.10503],[2434.8,4.62955041]],[[2435.6,9.32891905],[2435.8,1.096491],[2436.2,2.10503],[2436.7,6.93995476],[2437.6,22.9888]]]
["bitfinex-derivatives","ETHF0:USTF0",1642978062214,[[2436.2,1.01772],[2436.1,3.309849],[2436.0,2.09982009],[2435.9,1.922362],[2435.5,3.1132349]],[[2436.3,3.93812714],[2436.4,2.85343045],[2436.6,2.10503],[2436.9,3.0],[2437.0,0.6299]]]
["bitfinex-derivatives","ETHF0:USTF0",1642978098556,[[2437.9,3.12275],[2437.8,8.60194413],[2437.7,5.414879],[2437.5,3.0],[2437.3,1.0082049]],[[2438.0,0.19539265],[2438.1,1.095472],[2438.3,1.66703363],[2438.5,2.10503],[2438.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1642978152013,[[2439.1,3.139312],[2438.8,2.10503],[2438.5,1.02404434],[2438.4,4.36539245],[2438.2,1.70674056]],[[2439.2,0.12437737],[2439.3,1.088194],[2439.7,6.7513157],[2440.0,4.10771626],[2440.5,16.56899999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642978236406,[[2438.3,0.20510654],[2438.2,1.02982083],[2438.1,3.700876],[2438.0,1.37150271],[2437.9,2.10503]],[[2438.4,5.85869395],[2438.5,2.635876],[2439.0,5.10503],[2439.2,43.3778],[2439.5,14.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642978283072,[[2439.1,1.68253283],[2438.9,1.37322928],[2438.7,1.71653661],[2438.5,4.99062763],[2438.2,3.43116271]],[[2439.2,0.7104456],[2439.3,1.07019402],[2439.5,2.10503],[2439.6,17.59],[2439.7,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642978301988,[[2438.8,2.42173594],[2438.7,1.71653661],[2438.5,4.16372763],[2438.3,2.57337203],[2438.2,5.10503]],[[2438.9,1.19183075],[2439.0,0.478028],[2439.3,2.10503],[2439.4,17.59],[2439.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642978362546,[[2439.1,0.16216594],[2439.0,2.10503],[2438.8,3.309849],[2438.6,2.86573],[2438.5,1.03444909]],[[2439.3,2.07109573],[2439.4,2.10503],[2439.5,6.569],[2439.7,20.59],[2439.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642978410801,[[2446.0,3.688747],[2445.9,6.828057],[2445.7,2.10503],[2445.3,0.744],[2444.6,3.0]],[[2446.2,0.88344397],[2446.3,1.25437856],[2446.5,2.10503],[2446.8,2.10503],[2447.5,2.98145907]]]
["bitfinex-derivatives","ETHF0:USTF0",1642978443747,[[2444.7,1.76682479],[2444.5,1.922362],[2444.3,0.01854093],[2444.0,2.10503],[2443.4,0.99805132]],[[2444.8,1.21656478],[2445.4,22.59],[2445.5,2.98145907],[2446.0,16.56899999],[2446.1,4.39031876]]]
["bitfinex-derivatives","ETHF0:USTF0",1642978477196,[[2443.4,0.23203844],[2443.1,1.00883745],[2443.0,1.34511659],[2442.8,1.68139574],[2442.6,2.01767489]],[[2443.5,20.73225255],[2443.6,5.0],[2443.8,2.10503],[2444.0,9.99999999],[2444.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642978522942,[[2442.5,1.67653596],[2442.4,2.59917019],[2442.3,3.309849],[2442.2,1.33776559],[2442.1,2.20503]],[[2442.6,1.58417881],[2442.7,2.10503],[2443.0,2.10503],[2443.2,0.8569],[2443.3,0.30766254]]]
["bitfinex-derivatives","ETHF0:USTF0",1642978566182,[[2441.1,1.583717],[2441.0,4.905695],[2440.9,2.10503],[2440.8,1.35689881],[2440.6,3.80115352]],[[2441.3,1.23903985],[2441.4,3.76083335],[2441.5,2.10503],[2441.7,20.70662608],[2441.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642978613333,[[2443.7,2.3369824],[2443.3,1.922362],[2443.0,2.47277122],[2442.8,1.35689881],[2407.6,0.9278096]],[[2443.8,3.02603905],[2443.9,0.5118],[2444.6,4.4209587],[2444.7,17.59],[2444.8,13.67403]]]
["bitfinex-derivatives","ETHF0:USTF0",1642978704347,[[2447.0,8.594442],[2446.9,2.10503],[2446.0,2.12430178],[2445.9,2.4882],[2445.8,1.34622115]],[[2447.1,0.6108],[2447.2,1.7568115],[2447.7,2.10503],[2447.8,11.569],[2450.0,5.17341667]]]
["bitfinex-derivatives","ETHF0:USTF0",1642978736584,[[2446.7,8.594442],[2446.4,4.027392],[2446.2,1.00966586],[2446.1,1.1616],[2446.0,1.34622115]],[[2446.8,0.71061088],[2446.9,1.26251794],[2447.3,2.10503],[2447.6,2.10503],[2447.8,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642978790835,[[2446.0,0.15534153],[2445.9,1.89119138],[2445.8,1.35464345],[2445.6,1.71184238],[2445.4,2.03196518]],[[2446.1,2.22557024],[2446.3,5.01235046],[2446.5,22.59],[2446.7,9.99999999],[2446.8,0.34501089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642978819382,[[2441.9,3.688747],[2441.7,4.027392],[2441.5,3.0],[2441.1,4.58461829],[2440.8,5.00140177]],[[2442.0,0.5118],[2443.6,5.0],[2444.3,2.99996194],[2444.7,9.99999999],[2447.4,6.01125704]]]
["bitfinex-derivatives","ETHF0:USTF0",1642978858125,[[2443.2,8.02988915],[2442.2,3.0],[2441.3,3.58336364],[2441.1,28.798],[2440.4,0.99934033]],[[2443.8,0.23198842],[2443.9,0.5118],[2444.5,5.97854123],[2445.1,2.99996194],[2445.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642978895373,[[2444.2,11.818717],[2444.1,1.583717],[2443.3,3.0],[2443.1,1.02572329],[2442.6,2.05144659]],[[2444.3,4.68604222],[2444.4,0.9104],[2445.3,2.10503],[2445.5,1.12649356],[2448.8,35.82998163]]]
["bitfinex-derivatives","ETHF0:USTF0",1642978919498,[[2444.4,1.77292492],[2444.3,1.595846],[2444.2,5.26500542],[2444.1,1.922362],[2443.7,1.02937405]],[[2445.8,1.12649356],[2445.9,10.02588945],[2446.0,4.32111181],[2446.2,7.02414328],[2446.5,0.48466677]]]
["bitfinex-derivatives","ETHF0:USTF0",1642978957242,[[2452.6,2.10503],[2452.4,2.10503]],[[2453.2,2.10503],[2453.5,5.10503],[2453.6,6.668],[2453.9,9.99999999],[2454.6,13.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642979016404,[[2472.4,0.55467194],[2471.3,3.0],[2470.8,0.1617],[2470.3,9.71523132],[2468.8,13.99861932]],[[2474.2,0.54010242],[2474.3,0.47515543],[2474.6,5.0],[2474.8,2.10503],[2475.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642979040734,[[2483.2,2.88877009],[2482.9,3.0],[2482.6,5.1608],[2476.4,1.41798502],[2476.0,2.12697753]],[[2485.6,2.44532806],[2486.0,9.99999999],[2488.5,17.59],[2489.2,0.65],[2491.1,3.10041612]]]
["bitfinex-derivatives","ETHF0:USTF0",1642979077573,[[2480.8,1.63241],[2480.7,2.10503],[2480.5,2.10503],[2479.7,0.09144707],[2479.5,6.50938153]],[[2481.0,0.5118],[2481.3,2.10503],[2481.6,2.10503],[2483.0,5.0],[2483.3,2.44532806]]]
["bitfinex-derivatives","ETHF0:USTF0",1642979094001,[[2479.1,0.03658532],[2478.7,2.10503],[2478.3,2.10503],[2477.3,5.98377204],[2477.1,3.89421161]],[[2479.3,3.688747],[2479.8,2.08673916],[2480.1,2.44532806],[2480.4,5.0],[2480.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642979142736,[[2484.9,3.213],[2484.7,0.033892],[2484.6,8.933087],[2484.5,5.0],[2484.3,2.10503]],[[2486.2,0.00164401],[2489.2,17.59],[2489.8,0.65],[2491.9,5.05506907],[2492.3,7.76248926]]]
["bitfinex-derivatives","ETHF0:USTF0",1642979170665,[[2480.9,2.10503],[2480.6,2.31614688],[2479.5,3.0],[2479.1,3.56943755],[2478.8,0.1612]],[[2481.4,0.12170934],[2481.5,3.29543],[2481.7,2.10503],[2482.6,2.78888312],[2490.0,5.84388926]]]
["bitfinex-derivatives","ETHF0:USTF0",1642979198889,[[2482.9,1.583717],[2482.6,2.10503],[2482.5,1.922362],[2481.3,3.0],[2481.1,6.796]],[[2483.5,1.49859254],[2483.6,6.569],[2483.8,2.10503],[2483.9,2.78888312],[2484.0,3.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642979237531,[[2479.2,3.506079],[2478.3,3.0],[2478.1,1.23538721],[2477.9,1.54423401],[2477.7,5.03096155]],[[2479.9,2.10503],[2481.0,1.0],[2481.1,17.59],[2481.7,6.569],[2481.8,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642979302501,[[2480.4,2.10503],[2480.1,2.10503],[2479.5,0.22848222],[2479.4,3.78985166],[2479.2,0.9250973]],[[2481.0,2.10503],[2481.2,2.10503],[2481.4,6.569],[2481.5,3.0],[2481.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642979331428,[[2483.7,7.389623],[2483.6,1.922362],[2483.5,3.309849],[2482.7,3.0],[2482.4,37.881]],[[2483.8,0.3748328],[2484.8,2.10503],[2485.0,3.0],[2485.1,2.10503],[2485.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642979367255,[[2482.5,0.03337329],[2482.1,2.10503],[2480.8,3.92137549],[2480.6,1.83210066],[2480.5,6.26294912]],[[2482.9,0.09110432],[2483.0,2.10503],[2483.1,1.41593016],[2483.2,2.10503],[2483.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642979403202,[[2482.5,2.10503],[2482.3,2.10503],[2482.0,0.22832751],[2481.2,0.92537475],[2481.1,75.30495045]],[[2483.1,2.10503],[2483.4,2.10503],[2483.5,0.08034061],[2483.6,3.0],[2483.7,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642979441959,[[2482.8,0.1608],[2482.6,7.37315813],[2482.4,1.233833],[2482.2,37.49969125],[2482.1,5.02546517]],[[2485.1,0.00232],[2485.2,0.07909088],[2485.3,3.20930004],[2485.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642979472176,[[2486.5,4.905695],[2486.4,2.10503],[2486.2,2.10503],[2485.7,2.99663604],[2485.3,38.0529]],[[2487.0,2.10503],[2487.4,2.10503],[2487.8,42.4131],[2488.7,5.11034625],[2491.4,4.05638044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642979499315,[[2493.5,12.621834],[2492.1,8.02520054],[2492.0,3.0],[2491.9,0.1603],[2491.8,37.8566]],[[2494.6,2.10503],[2494.8,3.0],[2494.9,2.10503],[2495.3,9.99999999],[2495.6,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642979536662,[[2521.2,0.1585],[2520.0,5.0],[2517.9,6.39073766],[2517.5,11.43962115],[2517.0,0.64]],[[2522.8,34.98502549],[2524.5,0.1585],[2524.6,2.10503],[2524.8,2.10503],[2526.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642979560684,[[2528.3,1.1315],[2527.9,0.158],[2527.8,7.91183553],[2527.5,3.0],[2527.0,0.219]],[[2530.9,1.53546667],[2531.3,9.99999999],[2532.2,3.13],[2532.4,2.10503],[2532.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642979591921,[[2529.1,2.8149],[2528.6,7.90928944],[2527.0,0.158],[2526.6,5.0],[2523.3,70.4523]],[[2530.8,0.1851],[2531.0,0.98206217],[2532.2,3.0],[2532.5,5.0],[2532.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642979656500,[[2535.1,0.219],[2534.7,2.008],[2534.6,5.04212234],[2534.3,6.796],[2525.8,12.41948935]],[[2536.8,0.992],[2538.0,3.0],[2538.2,2.10503],[2538.3,9.99999999],[2538.4,5.91431961]]]
["bitfinex-derivatives","ETHF0:USTF0",1642979682931,[[2535.9,3.0],[2535.8,5.27523864],[2535.0,6.796],[2534.8,0.1575],[2534.7,6.33318562]],[[2538.7,0.5118],[2539.2,3.0],[2539.3,2.10503],[2539.5,12.10502999],[2539.9,17.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1642979720370,[[2534.9,4.654435],[2534.8,2.10503],[2534.6,5.10503],[2532.5,3.51081327],[2532.0,0.1577]],[[2537.1,0.22],[2538.0,3.0],[2538.1,0.22],[2538.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642979745583,[[2531.9,0.40695504],[2531.3,0.03581226],[2530.4,4.92451002],[2530.1,0.219],[2529.4,5.0]],[[2532.9,1.43694682],[2533.0,0.5118],[2533.1,2.10503],[2533.3,2.10503],[2533.4,4.86524333]]]
["bitfinex-derivatives","ETHF0:USTF0",1642979772806,[[2529.0,0.219],[2528.7,3.0],[2527.8,0.78019655],[2527.6,1.04026207],[2527.5,4.22211229]],[[2531.0,4.2164771],[2531.6,3.0],[2531.8,1.92737324],[2531.9,2.61683],[2532.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642979820356,[[2523.3,14.15895216],[2522.7,3.38205014],[2522.0,5.0],[2521.6,4.23821382],[2521.3,6.796]],[[2524.0,1.0],[2524.6,2.10503],[2524.9,2.10503],[2525.0,0.22],[2525.1,0.1584]]]
["bitfinex-derivatives","ETHF0:USTF0",1642979833869,[[2526.0,2.72836297],[2525.3,3.27489449],[2525.2,6.796],[2525.0,3.0],[2524.6,0.2110715]],[[2527.8,1.14991494],[2528.0,3.43824468],[2528.5,2.68137711],[2529.0,0.22],[2529.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642979873005,[[2525.9,1.595846],[2525.8,2.10503],[2525.6,2.10503],[2525.2,3.0],[2524.9,2.89755053]],[[2526.4,1.50537595],[2526.5,2.10503],[2526.7,2.10503],[2527.0,2.48902668],[2527.3,2.41246543]]]
["bitfinex-derivatives","ETHF0:USTF0",1642979900825,[[2526.7,2.10234963],[2526.3,2.10503],[2525.0,6.796],[2524.8,3.0],[2524.6,8.21496548]],[[2527.0,3.17521604],[2527.1,2.10503],[2527.6,2.10503],[2527.7,3.0],[2528.4,17.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1642979966087,[[2530.8,0.57391672],[2529.7,6.13267876],[2529.5,6.569],[2529.2,0.158],[2529.1,37.4116]],[[2532.3,5.10663935],[2532.7,14.21005999],[2535.2,6.20527471],[2535.6,7.19606121],[2535.7,15.90597476]]]
["bitfinex-derivatives","ETHF0:USTF0",1642980002021,[[2543.8,3.538521],[2543.7,3.07030151],[2543.6,1.922362],[2543.5,2.10503],[2542.9,4.71587302]],[[2543.9,1.540443],[2545.0,1.0],[2545.3,0.81244649],[2545.8,9.99999999],[2546.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642980028546,[[2535.2,3.22355322],[2535.1,2.07408911],[2534.1,0.219],[2534.0,0.1577],[2532.8,9.17419738]],[[2537.0,1.0],[2537.2,5.47156],[2538.0,0.1577],[2538.2,1.85289839],[2538.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642980044569,[[2535.8,1.12802844],[2535.7,7.086342],[2535.2,5.10503],[2535.1,6.08488068],[2534.3,0.1577]],[[2537.0,1.0],[2537.1,0.22],[2538.3,2.98209915],[2538.5,5.07548701],[2538.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642980093312,[[2534.7,6.34970904],[2534.5,34.6602],[2534.0,36.6223],[2533.8,5.86426886],[2530.9,10.79463705]],[[2536.8,4.005634],[2536.9,2.10503],[2537.2,2.10503],[2537.3,3.05183286],[2537.4,3.19920516]]]
["bitfinex-derivatives","ETHF0:USTF0",1642980119942,[[2535.8,5.190297],[2535.7,2.14594865],[2535.5,2.10503],[2535.1,5.10503],[2534.4,1.18368844]],[[2536.4,0.5118],[2536.6,1.18268667],[2537.3,1.41888149],[2537.4,34.6742],[2537.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642980155663,[[2533.2,1.595846],[2533.1,0.219],[2532.5,2.10503],[2532.1,3.219],[2531.5,4.06999051]],[[2533.6,2.59150636],[2533.7,2.08713434],[2534.8,5.2737912],[2535.3,9.99999999],[2535.4,37.4833]]]
["bitfinex-derivatives","ETHF0:USTF0",1642980185600,[[2532.6,2.69736878],[2532.5,4.47523989],[2532.1,0.219],[2531.5,3.0],[2530.5,0.79804979]],[[2533.1,0.71306345],[2533.3,5.69008081],[2533.4,3.14153],[2533.5,3.0],[2534.5,0.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1642980253206,[[2537.5,4.2190669],[2537.2,3.0],[2535.7,0.82100294],[2535.6,7.3787],[2535.5,1.09467059]],[[2539.6,0.21394133],[2539.8,3.823017],[2540.0,4.52466188],[2540.1,0.22],[2540.3,7.34570616]]]
["bitfinex-derivatives","ETHF0:USTF0",1642980294512,[[2536.8,0.22346226],[2536.7,3.05167531],[2536.4,2.10503],[2536.2,2.10503],[2536.0,3.0]],[[2536.9,1.98013055],[2537.0,8.594442],[2537.4,2.43763202],[2537.5,2.10503],[2538.2,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642980300621,[[2534.8,3.0],[2534.6,0.80061098],[2534.4,4.66321455],[2534.2,1.33435163],[2534.1,4.63052339]],[[2536.6,2.47926511],[2536.8,3.0],[2537.1,42.87412155],[2537.3,9.99999999],[2537.4,37.4724]]]
["bitfinex-derivatives","ETHF0:USTF0",1642980364084,[[2538.9,2.35478182],[2538.4,4.081009],[2538.3,2.10503],[2538.1,0.2232291],[2538.0,2.10503]],[[2539.2,0.54874271],[2540.2,0.14929794],[2540.3,37.76104766],[2540.4,36.4023],[2542.9,1.09083409]]]
["bitfinex-derivatives","ETHF0:USTF0",1642980392429,[[2540.6,5.01787539],[2540.3,3.0],[2540.0,4.2747666],[2539.8,6.04740506],[2537.5,5.04987607]],[[2543.2,9.04710035],[2543.3,6.7161936],[2543.5,2.10503],[2543.8,9.99999999],[2544.3,37.35993409]]]
["bitfinex-derivatives","ETHF0:USTF0",1642980420347,[[2543.0,2.10503],[2542.8,2.10503],[2541.9,2.3578498],[2541.6,6.569],[2541.2,0.78555379]],[[2543.6,3.350719],[2543.7,2.10503],[2543.8,1.2140798],[2543.9,4.009518],[2544.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642980460086,[[2543.3,0.22290245],[2542.9,3.0],[2542.8,6.569],[2542.7,1.40901289],[2542.4,0.1572]],[[2544.6,5.39187356],[2544.8,1.886657],[2544.9,2.10503],[2545.1,2.10503],[2545.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642980489320,[[2546.2,0.08905217],[2545.2,3.0],[2545.0,5.0],[2544.9,0.157],[2544.4,35.73886451]],[[2547.2,1.495925],[2547.7,0.5118]]]
["bitfinex-derivatives","ETHF0:USTF0",1642980549675,[[2538.3,0.20273734],[2538.2,0.01784274],[2537.2,3.0],[2537.0,6.569],[2536.9,4.5825548]],[[2538.9,1.19489655],[2539.4,1.43357211],[2539.7,7.33022726],[2539.8,4.1677737],[2539.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642980555578,[[2538.1,4.027392],[2537.8,2.10503],[2536.6,36.9655]],[[2538.6,2.29519492],[2538.7,4.906351],[2538.9,2.10503],[2539.6,0.9866]]]
["bitfinex-derivatives","ETHF0:USTF0",1642980617547,[[2531.1,0.219],[2530.3,9.569],[2530.1,4.94387182],[2529.5,5.07511774],[2529.2,37.35849649]],[[2532.1,2.51943416],[2532.3,2.98210801],[2532.7,3.28544686],[2532.8,14.02943894],[2532.9,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642980655483,[[2526.3,7.647e-05],[2525.6,2.10503],[2524.3,3.0],[2523.7,0.1583],[2523.3,3.35594041]],[[2526.4,1.80808096],[2526.7,2.10503],[2526.8,11.1550107],[2527.0,4.78565137],[2527.2,17.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1642980681802,[[2524.4,1.922362],[2524.3,2.10503],[2524.0,2.10503],[2523.6,2.3813],[2522.6,42.4647]],[[2524.8,8.49035912],[2524.9,2.72373],[2525.2,3.84479028],[2525.9,5.5608374],[2526.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642980710921,[[2524.9,3.618294],[2524.7,2.39925542],[2524.6,2.10285914],[2523.7,1.67066694],[2523.0,0.219]],[[2525.0,1.31441047],[2525.3,0.60074458],[2525.5,2.13839726],[2525.7,2.95841834],[2525.9,4.07917589]]]
["bitfinex-derivatives","ETHF0:USTF0",1642980749467,[[2530.4,0.82341973],[2530.3,1.583717],[2530.2,1.922362],[2529.9,2.10503],[2529.7,2.10503]],[[2530.5,0.59942918],[2530.6,2.10503],[2530.8,2.10503],[2531.3,3.0],[2531.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642980775690,[[2528.5,1.583717],[2528.4,2.10503],[2528.1,8.67403],[2527.6,0.01793963],[2527.4,1.18697198]],[[2528.8,4.905695],[2528.9,1.13108656],[2529.0,2.10503],[2529.2,3.0],[2529.4,1.18605528]]]
["bitfinex-derivatives","ETHF0:USTF0",1642980817829,[[2526.9,5.73341089],[2526.8,2.10503],[2526.2,2.10503],[2526.1,7.99407885],[2525.7,3.0]],[[2527.4,7.010725],[2527.5,1.20235589],[2527.6,0.10737478],[2527.7,2.10503],[2528.3,4.18661464]]]
["bitfinex-derivatives","ETHF0:USTF0",1642980846865,[[2523.3,1.67352585],[2523.1,3.621434],[2523.0,6.788],[2522.9,3.0],[2522.3,3.29437874]],[[2523.4,3.0048581],[2523.5,1.595846],[2523.6,1.21529019],[2523.9,2.10503],[2524.9,1.18817709]]]
["bitfinex-derivatives","ETHF0:USTF0",1642980914738,[[2527.8,8.42173232],[2527.6,1.583717],[2527.4,1.922362],[2527.3,3.52943559],[2527.1,0.17614438]],[[2528.4,1.36569186],[2528.9,5.10503],[2529.0,0.22],[2529.3,2.50191619],[2529.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642980917937,[[2527.1,0.01794438],[2525.4,2.05268116]],[[2528.1,4.2314],[2528.2,1.576061],[2528.4,1.36569186],[2528.6,9.99999999],[2528.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642980985517,[[2528.6,1.583717],[2528.5,4.905695],[2528.4,2.10503],[2528.2,5.0029375],[2528.1,2.10503]],[[2528.9,1.07619815],[2529.0,0.22],[2529.4,0.5929],[2529.7,2.50416411],[2530.0,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642980995832,[[2527.5,1.583717],[2527.3,3.700876],[2527.0,4.91973061],[2526.9,7.19315769],[2526.5,3.68182853]],[[2527.6,0.13025032],[2527.7,3.291906],[2527.8,1.39474555],[2528.1,2.10503],[2528.6,0.76673164]]]
["bitfinex-derivatives","ETHF0:USTF0",1642981061102,[[2529.3,1.0902],[2528.4,2.99736861],[2528.3,35.1351],[2528.2,10.08332575],[2528.1,74.0182]],[[2530.4,0.00141092],[2530.7,0.003866],[2530.8,3.09023864],[2531.0,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642981093633,[[2530.7,0.22399706],[2530.6,2.10503],[2530.1,1.18569629],[2529.8,7.99736861],[2529.5,4.40982473]],[[2531.5,1.9550934],[2531.6,2.10503],[2531.9,2.10503],[2532.0,0.22],[2532.2,7.69131406]]]
["bitfinex-derivatives","ETHF0:USTF0",1642981132378,[[2531.8,0.22383853],[2531.7,8.67403],[2531.5,2.10503],[2531.2,2.99736861],[2531.1,1.40424158]],[[2532.6,2.0871272],[2533.1,2.10503],[2533.6,1.18411642],[2534.0,3.0],[2534.5,35.7399]]]
["bitfinex-derivatives","ETHF0:USTF0",1642981161602,[[2532.4,1.583717],[2532.3,4.905695],[2532.1,4.027392],[2531.9,8.67780346],[2531.7,2.08078939]],[[2532.7,2.107984],[2532.8,1.5434788],[2533.0,2.10503],[2534.0,2.17782741]]]
["bitfinex-derivatives","ETHF0:USTF0",1642981191133,[[2533.9,2.10503],[2533.6,2.10503],[2533.1,0.22373626],[2533.0,6.569],[2532.4,0.89513692]],[[2534.1,0.10727595],[2534.3,4.53727375],[2534.5,2.08713716],[2534.7,2.10503],[2534.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642981232672,[[2532.2,0.22383032],[2531.7,8.67403],[2531.4,2.10503],[2531.1,30.239],[2530.8,11.0626128]],[[2532.3,3.83840562],[2532.4,0.001099],[2532.7,2.06922703],[2533.3,20.01],[2533.6,35.0763]]]
["bitfinex-derivatives","ETHF0:USTF0",1642981286531,[[2527.0,0.219],[2526.0,0.219],[2525.8,6.569],[2525.7,17.01],[2525.5,8.12638587]],[[2527.3,9.03451],[2527.8,3.0],[2527.9,2.10503],[2528.0,1.18674085],[2528.3,11.1866105]]]
["bitfinex-derivatives","ETHF0:USTF0",1642981343215,[[2529.8,2.10503],[2529.6,2.10503],[2528.8,2.99448779],[2528.7,36.5576],[2528.1,0.158]],[[2530.5,0.5118],[2530.7,3.0],[2530.8,6.20527471],[2531.2,17.1960612],[2531.5,69.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1642981377847,[[2527.9,2.10503],[2527.8,2.10503],[2527.7,0.99637512],[2527.6,6.569],[2527.5,1.32850016]],[[2528.8,4.19397166],[2528.9,0.9503],[2529.0,2.10503],[2529.4,3.0],[2529.6,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642981409981,[[2532.0,2.10503],[2531.8,2.10503],[2531.5,0.08955368],[2531.3,0.22394628],[2531.1,1.922362]],[[2532.6,2.10503],[2532.8,3.0],[2532.9,3.21245145],[2533.3,9.99999999],[2533.5,1.18416347]]]
["bitfinex-derivatives","ETHF0:USTF0",1642981449527,[[2531.5,0.22179826],[2531.4,1.583717],[2531.3,1.43180665],[2531.1,2.39739282],[2530.8,0.99637512]],[[2531.6,6.87204362],[2531.7,0.001849],[2532.7,0.60260718],[2532.8,18.19446297],[2533.1,14.82086272]]]
["bitfinex-derivatives","ETHF0:USTF0",1642981479652,[[2530.5,2.10503],[2530.3,2.10503],[2530.0,1.33516688],[2529.8,1.6689586],[2529.7,6.569]],[[2530.9,2.03756318],[2531.0,0.20556634],[2531.1,3.3799197],[2531.2,3.02753945],[2531.3,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642981507575,[[2533.4,2.39739282],[2533.0,3.0],[2532.9,4.905695],[2532.8,0.22101714],[2532.5,12.749556]],[[2533.5,0.00129181],[2534.5,4.13020436],[2534.7,2.04529133],[2534.8,1.0914915],[2535.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642981567849,[[2534.2,0.22364724],[2534.1,0.219],[2534.0,4.50242282],[2533.8,2.10503],[2533.5,0.97251677]],[[2534.8,0.60260718],[2535.1,1.04865335],[2535.2,12.61682999],[2535.3,1.18330402],[2535.5,0.9855]]]
["bitfinex-derivatives","ETHF0:USTF0",1642981608996,[[2539.0,7.337241],[2538.9,1.595846],[2538.8,2.39639357],[2538.6,2.10503],[2537.9,17.01]],[[2539.3,3.39542913],[2539.4,2.108193],[2539.8,2.10503],[2540.1,0.22],[2540.3,0.60360643]]]
["bitfinex-derivatives","ETHF0:USTF0",1642981611600,[[2540.0,2.67070157],[2539.9,3.309849],[2539.6,1.922362],[2539.5,2.10503],[2539.0,5.10503]],[[2540.1,0.22],[2540.2,5.4157051],[2540.3,0.003163],[2540.4,2.70863643],[2540.9,48.50219999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642981676662,[[2541.2,2.85635],[2541.1,3.309849],[2541.0,1.922362],[2540.9,2.10503],[2540.7,2.10503]],[[2541.8,2.10503],[2542.1,0.22],[2544.5,8.5546764],[2545.4,35.8747],[2545.5,4.52193663]]]
["bitfinex-derivatives","ETHF0:USTF0",1642981704792,[[2537.0,3.161258],[2536.9,3.57478148],[2536.1,0.12661]],[[2538.9,2.47406351]]]
["bitfinex-derivatives","ETHF0:USTF0",1642981746342,[[2539.3,4.742911],[2539.2,4.027392],[2538.9,2.10503],[2538.6,0.97797079],[2538.5,6.56677471]],[[2539.4,1.50251438],[2539.8,2.10503],[2540.3,2.10503],[2540.8,17.01],[2540.9,6.59364153]]]
["bitfinex-derivatives","ETHF0:USTF0",1642981782462,[[2537.8,0.514084],[2537.7,1.73477694],[2537.6,1.60883066],[2537.5,1.9192],[2537.4,1.30778695]],[[2538.0,1.87126684],[2538.2,2.10503],[2538.3,1.922362],[2538.4,2.10503],[2539.4,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642981805490,[[2537.8,3.62790644],[2537.7,3.329275],[2537.5,18.9292],[2537.4,2.47197695],[2537.3,1.96168043]],[[2538.3,2.10503],[2538.4,1.76341975],[2538.5,2.10503],[2539.3,5.72474595],[2539.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642981848218,[[2536.5,3.03727],[2536.4,2.158619],[2536.1,2.82794311],[2535.9,0.9848923],[2535.7,3.43267376]],[[2536.8,1.583717],[2536.9,1.595846],[2537.0,9.0881558],[2537.1,0.5118],[2537.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642981878259,[[2536.7,0.30665002],[2536.6,3.106076],[2536.2,2.10503],[2536.1,3.81283541],[2536.0,2.10503]],[[2536.9,5.284593],[2537.1,3.309849],[2537.2,1.922362],[2537.3,2.56322706],[2538.1,1.18200439]]]
["bitfinex-derivatives","ETHF0:USTF0",1642981922600,[[2538.0,2.10328533],[2537.8,3.037516],[2537.2,2.10503],[2536.8,1.37555209],[2536.6,53.6942]],[[2538.1,6.709412],[2538.3,1.02911483],[2538.5,2.10503],[2538.8,2.10503],[2538.9,1.37444532]]]
["bitfinex-derivatives","ETHF0:USTF0",1642981992675,[[2534.7,2.181015],[2534.6,1.67383608],[2534.5,3.309849],[2534.4,0.98925614],[2534.3,2.10503]],[[2534.8,1.00019871],[2534.9,3.18663],[2535.0,3.788299],[2535.1,2.10503],[2535.8,4.37615362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982020702,[[2540.5,1.919165],[2540.4,2.10503],[2540.2,2.10503],[2539.7,3.0],[2539.6,13.03255047]],[[2541.6,1.70078178],[2542.4,3.0],[2542.9,9.99999999],[2544.1,5.22],[2545.1,0.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982068346,[[2539.1,1.67815759],[2539.0,1.0],[2538.2,2.83511879],[2538.1,0.1575],[2538.0,3.0]],[[2539.8,0.22563385],[2540.0,1.922362],[2540.1,3.22],[2540.4,12.98642058],[2542.2,1.67614051]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982086869,[[2538.6,1.583717],[2538.4,2.10503],[2538.1,2.10503],[2537.7,3.32780328],[2537.5,7.4632379]],[[2538.9,3.4183868],[2539.0,2.10503],[2539.7,5.53676209],[2539.8,3.1899434],[2540.5,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982129614,[[2538.6,0.99473388],[2538.4,3.31249934],[2538.2,1.6578898],[2538.1,1.98946775],[2538.0,0.83711517]],[[2539.3,0.5118],[2539.6,4.027392],[2539.8,2.10503],[2540.3,3.0],[2540.7,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982157247,[[2534.8,1.583717],[2534.7,0.15489276],[2534.6,6.658395],[2534.3,1.9901685],[2534.1,2.70632245]],[[2534.9,2.10503],[2535.0,1.922362],[2535.5,0.7816],[2536.6,20.01],[2537.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982186975,[[2535.9,0.73898525],[2535.8,1.4707331],[2535.1,0.1119445],[2534.8,3.09821496],[2534.5,25.23430826]],[[2536.0,0.22354766],[2536.1,11.21497294],[2536.3,2.10503],[2536.6,3.1577],[2536.9,20.63931761]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982228619,[[2537.2,18.593717],[2537.1,1.922362],[2536.9,2.10503],[2536.8,0.99924317],[2536.7,2.10503]],[[2537.3,0.22340395],[2537.6,2.10503],[2537.8,2.10503],[2538.7,3.0],[2539.0,5.91190099]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982291597,[[2534.5,0.70567487],[2534.4,4.48864257],[2534.3,1.57139094],[2534.1,18.33806723],[2534.0,5.68249027]],[[2534.6,1.96196324],[2534.8,4.01968562],[2535.4,2.50099373],[2535.5,5.50094795],[2536.1,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982301813,[[2536.9,0.482117],[2536.8,2.698114],[2536.6,2.10503],[2536.2,18.00664181],[2535.7,3.0]],[[2537.2,6.489412],[2537.3,1.922362],[2537.4,2.59600122],[2537.7,3.98440925],[2538.6,36.3927]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982302014,[[2536.9,0.482117],[2536.8,2.698114],[2536.6,2.10503],[2536.3,3.0],[2536.2,18.00664181]],[[2537.2,3.179563],[2537.3,1.922362],[2537.4,2.59600122],[2537.7,3.98440925],[2538.6,36.3927]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982302213,[[2537.0,0.24129021],[2536.9,0.482117],[2536.8,2.680245],[2536.6,2.10503],[2536.4,17.01]],[[2537.2,3.179563],[2537.4,2.59600122],[2537.7,3.98440925],[2538.6,36.3927],[2539.8,17.88864814]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982302413,[[2537.1,0.482117],[2537.0,0.24129021],[2536.8,2.680245],[2536.6,2.10503],[2536.3,21.00664181]],[[2537.4,2.59600122],[2537.7,3.98440925],[2538.6,36.3927],[2539.8,17.88864814],[2542.6,1.10651021]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982302619,[[2537.1,0.482117],[2537.0,0.22342121],[2536.9,17.01],[2536.8,2.680245],[2536.6,2.10503]],[[2537.4,2.59600122],[2539.8,17.88864814],[2542.6,1.10651021]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982302620,[[2537.1,0.482117],[2537.0,0.22342121],[2536.9,17.01],[2536.8,2.680245],[2536.6,2.10503]],[[2537.4,0.49097122],[2538.5,2.51884064],[2538.9,11.09596272],[2539.1,8.00794356],[2539.3,5.05019413]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982302815,[[2537.2,0.017869],[2537.1,17.492117],[2537.0,0.22342121],[2536.8,5.680245],[2536.6,3.10167181]],[[2538.9,3.0],[2539.1,5.31641948],[2539.2,3.25527516],[2539.3,0.5781],[2539.4,4.06554012]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982303018,[[2537.2,0.017869],[2537.1,17.01],[2537.0,0.22342121],[2536.8,6.67688681],[2536.6,3.43309723]],[[2538.9,3.0],[2539.1,5.31641948],[2539.3,3.83337516],[2539.4,0.4188038],[2539.5,55.07334011]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982303216,[[2537.2,0.017869],[2537.1,17.01],[2537.0,0.22342121],[2536.8,6.67688681],[2536.6,3.43309723]],[[2538.1,0.5118],[2538.9,3.0],[2539.1,5.31641948],[2539.3,3.83337516],[2539.4,0.4188038]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982303416,[[2537.2,0.017869],[2537.1,17.01],[2537.0,0.22342121],[2536.8,6.67688681],[2536.6,3.43309723]],[[2538.1,0.5118],[2538.9,3.0],[2539.1,5.31641948],[2539.3,0.5781],[2539.4,0.4188038]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982303616,[[2537.6,2.10503],[2537.2,0.017869],[2537.1,17.01],[2537.0,0.22342121],[2536.8,6.67688681]],[[2538.1,0.5118],[2538.2,2.10503],[2538.4,2.10503],[2538.9,3.0],[2539.1,5.31641948]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982303816,[[2537.7,0.593084],[2537.6,2.10503],[2537.1,17.01],[2537.0,1.22006302],[2536.8,3.43309723]],[[2538.0,1.595846],[2538.1,0.5118],[2538.2,2.10503],[2538.4,3.65535533],[2539.1,5.31641948]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982304015,[[2537.7,0.593084],[2537.6,2.10503],[2537.0,0.22342121],[2536.9,18.00664181],[2536.8,2.10503]],[[2538.0,6.489412],[2538.1,1.922362],[2538.2,2.10503],[2538.4,3.65535533],[2538.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982304219,[[2537.6,2.10503],[2537.0,0.22342121],[2536.8,3.10167181],[2536.6,1.32806723],[2536.2,3.0]],[[2538.0,6.489412],[2538.1,1.922362],[2538.2,2.10503],[2538.4,2.10503],[2538.7,25.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982304417,[[2537.0,0.22342121],[2536.8,2.10503],[2536.5,0.99664181],[2536.3,1.32806723],[2536.1,2.49759603]],[[2537.8,0.5118],[2538.0,6.489412],[2538.1,1.922362],[2538.2,9.31545409],[2538.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982304616,[[2537.0,0.22342121],[2536.8,2.10503],[2536.5,0.99664181],[2536.3,1.32806723],[2536.1,2.49759603]],[[2537.8,0.5118],[2538.1,1.922362],[2538.2,10.49742163],[2538.4,2.10503],[2538.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982304816,[[2537.0,0.22342121],[2536.8,2.10503],[2536.5,0.99664181],[2536.3,1.32806723],[2536.1,1.65997445]],[[2537.8,0.5118],[2538.1,1.922362],[2538.2,10.49742163],[2538.4,2.10503],[2538.6,27.00999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982305015,[[2537.0,0.22342121],[2536.8,2.10503],[2536.5,0.99664181],[2536.3,1.32806723],[2536.1,1.65997445]],[[2537.8,0.5118],[2538.1,1.922362],[2538.2,10.49742163],[2538.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982305016,[[2537.0,0.22342121],[2536.8,2.10503],[2536.5,0.99664181],[2536.3,1.32806723],[2536.1,1.65997445]],[[2537.8,1.3576],[2538.1,1.922362],[2538.2,10.49742163],[2538.4,2.10503],[2538.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982305218,[[2537.0,0.22342121],[2536.8,2.10503],[2536.5,0.99664181],[2536.3,17.01],[2536.2,1.32806723]],[[2537.8,1.3576],[2538.1,1.922362],[2538.2,10.49742163],[2538.4,2.10503],[2538.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982305417,[[2537.0,0.22342121],[2536.8,2.10503],[2536.4,0.99664181],[2536.2,1.32806723],[2536.0,1.65997445]],[[2537.8,1.3576],[2538.0,3.0],[2538.1,1.922362],[2538.2,7.49742163],[2538.4,17.10502999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982305616,[[2537.0,0.22342121],[2536.8,2.10503],[2536.3,3.10167181],[2536.2,1.32806723],[2536.0,1.65997445]],[[2537.2,2.10503],[2537.5,5.10503],[2537.8,2.75575448],[2538.1,13.59994025],[2538.2,4.21042409]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982305817,[[2537.0,0.22342121],[2536.3,2.10503],[2536.2,0.99664181],[2536.0,1.32806723],[2535.8,1.65997445]],[[2537.1,6.489412],[2537.2,2.10503],[2537.4,1.42216517],[2537.5,2.10503],[2537.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982306018,[[2537.0,0.79863621],[2536.9,0.017869],[2536.3,2.10503],[2536.2,0.99664181],[2536.1,3.0]],[[2537.1,3.179563],[2537.2,2.10503],[2537.4,1.42216517],[2537.5,2.10503],[2538.2,4.21042409]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982306216,[[2537.0,1.057332],[2536.9,0.017869],[2536.4,17.01],[2536.3,3.10167181],[2536.1,4.32806723]],[[2537.2,2.10503],[2537.5,2.10503],[2537.8,0.5118],[2538.2,4.21042409],[2538.4,1.39782809]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982306418,[[2537.0,1.28074466],[2536.9,0.017869],[2536.4,0.99664181],[2536.3,2.10503],[2536.2,1.32806723]],[[2537.2,2.10503],[2537.5,2.10503],[2538.0,1.3980741],[2538.1,3.0],[2538.2,4.21042409]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982306617,[[2537.0,0.22341266],[2536.9,0.017869],[2536.3,2.10503],[2536.2,0.99664181],[2536.0,1.32806723]],[[2537.1,1.583717],[2537.2,3.700876],[2537.3,5.232211],[2537.5,2.10503],[2537.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982306817,[[2537.0,0.22341266],[2536.3,2.10503],[2536.2,0.99664181],[2536.0,1.32806723],[2535.8,1.65997445]],[[2537.1,1.583717],[2537.2,4.212676],[2537.3,1.922362],[2537.5,2.10503],[2537.6,1.40981712]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982307017,[[2537.0,0.22341266],[2536.3,2.10503],[2536.2,0.99664181],[2536.0,1.32806723],[2535.8,4.65997445]],[[2537.1,4.893566],[2537.2,4.212676],[2537.3,1.922362],[2537.5,2.10503],[2537.6,1.40981712]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982307318,[[2537.0,0.22341266],[2536.8,0.017869],[2536.3,19.11503],[2536.2,0.99664181],[2536.0,1.32806723]],[[2537.1,4.87569473],[2537.2,4.212676],[2537.3,1.922362],[2537.5,2.10503],[2538.1,4.69145699]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982307517,[[2537.0,0.22341266],[2536.9,0.499989],[2536.3,2.10503],[2536.2,0.99664181],[2536.0,1.32806723]],[[2537.2,4.212676],[2537.5,2.10503],[2538.1,4.69145699]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982307518,[[2537.0,0.22341266],[2536.9,0.499989],[2536.3,2.10503],[2536.2,0.99664181],[2536.0,1.32806723]],[[2537.2,5.284593],[2537.5,2.10503],[2537.9,1.42189134],[2538.1,1.69145699],[2538.7,5.06952094]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982307819,[[2537.0,0.22341266],[2536.9,0.517858],[2536.8,2.10503],[2536.3,3.10167181],[2536.1,1.32806723]],[[2537.2,5.284593],[2537.5,2.10503],[2537.9,1.42189134],[2538.1,1.69145699],[2538.7,5.06952094]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982308018,[[2537.1,0.499989],[2537.0,0.22341266],[2536.8,2.10503],[2536.3,3.10167181],[2536.1,1.32806723]],[[2537.2,5.796393],[2537.5,2.10503],[2537.9,1.42189134],[2538.1,1.69145699],[2538.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982308218,[[2537.1,0.499989],[2537.0,0.79862766],[2536.8,2.10503],[2536.4,0.99664181],[2536.3,2.10503]],[[2537.2,2.61683],[2537.5,2.10503],[2538.1,1.69145699],[2538.3,3.0],[2538.7,12.06952093]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982308419,[[2537.1,0.517858],[2537.0,0.79862766],[2536.8,19.11503],[2536.5,3.0],[2536.4,0.99664181]],[[2537.2,0.5118],[2537.5,2.10503],[2538.7,2.06952094],[2539.1,1.69235684],[2539.3,0.5781]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982308619,[[2537.1,0.517858],[2537.0,0.79862766],[2536.8,2.10503],[2536.7,3.0],[2536.6,0.99664181]],[[2537.2,0.5118],[2537.5,2.10503],[2538.7,2.06952094],[2539.1,1.69235684],[2539.3,0.5781]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982308620,[[2537.1,0.517858],[2537.0,0.79862766],[2536.8,2.10503],[2536.7,3.0],[2536.6,0.99664181]],[[2537.2,0.5118],[2537.5,2.10503],[2538.7,2.06952094],[2539.1,1.69235684],[2539.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982308820,[[2537.1,0.517858],[2537.0,0.79862766],[2536.8,3.28758015],[2536.7,0.99664181],[2536.5,4.32806723]],[[2538.7,2.06952094],[2539.1,1.69235684],[2539.2,3.0],[2539.5,9.99999999],[2539.6,12.00957809]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982309020,[[2537.1,0.517858],[2537.0,0.79862766],[2536.9,0.99664181],[2536.8,3.28758015],[2536.7,4.32806723]],[[2538.7,2.06952094],[2538.8,3.0],[2539.1,1.69235684],[2539.3,10.57809999],[2539.6,8.33551278]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982309220,[[2537.1,0.517858],[2537.0,0.79862766],[2536.8,3.28758015],[2536.7,4.32806723]],[[2538.7,2.06952094],[2538.8,3.0],[2539.1,1.69235684],[2539.3,10.57809999],[2539.6,8.33551278]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982309221,[[2537.1,0.517858],[2537.0,0.79862766],[2536.8,3.28758015],[2536.7,0.99664181],[2536.5,4.32806723]],[[2538.7,2.06952094],[2539.1,1.69235684],[2539.2,3.0],[2539.3,0.5781],[2539.6,8.33551278]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982309421,[[2537.1,0.517858],[2537.0,17.80862766],[2536.9,3.0],[2536.8,3.28758015],[2536.7,0.99664181]],[[2538.7,2.06952094],[2539.1,1.69235684],[2539.2,3.0],[2539.3,0.5781],[2539.6,8.33551278]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982309623,[[2537.7,2.10503],[2537.4,2.10503],[2537.1,0.517858],[2537.0,17.80862766],[2536.9,3.0]],[[2538.3,2.10503],[2538.6,2.10503],[2538.7,2.06952094],[2539.1,1.69235684],[2539.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982309822,[[2537.7,2.10503],[2537.4,2.10503],[2537.0,0.22341266],[2536.7,4.32806723],[2534.8,5.62382699]],[[2538.2,6.828057],[2538.3,2.10503],[2538.6,2.10503],[2538.7,2.06952094],[2538.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982310021,[[2537.7,2.10503],[2537.4,2.10503],[2537.0,0.22341266],[2536.9,0.99664181],[2536.8,1.18255015]],[[2538.2,6.828057],[2538.3,2.10503],[2538.6,2.10503],[2538.7,2.06952094],[2539.1,4.69235684]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982310223,[[2537.7,2.10503],[2537.4,2.10503],[2537.1,0.22340647],[2536.9,0.99664181],[2536.8,1.18255015]],[[2538.2,6.828057],[2538.3,2.10503],[2538.6,2.10503],[2538.7,2.06952094],[2539.1,1.69235684]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982310425,[[2537.8,0.575215],[2537.7,2.122899],[2537.4,2.10503],[2537.3,17.01],[2537.1,0.22340647]],[[2538.2,3.518208],[2538.3,2.10503],[2538.6,2.10503],[2538.7,2.06952094],[2539.1,1.69235684]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982310722,[[2537.8,0.575215],[2537.7,2.122899],[2537.4,2.10503],[2537.1,0.22340647]],[[2538.2,3.518208],[2538.3,2.10503],[2538.6,2.10503],[2538.7,2.06952094],[2539.1,1.69235684]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982310723,[[2537.9,0.499989],[2537.8,0.575215],[2537.7,2.10503],[2537.4,19.11503],[2537.1,0.22340647]],[[2538.2,1.595846],[2538.3,2.10503],[2538.6,3.15185197],[2539.1,1.69235684],[2539.6,11.33551278]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982310922,[[2538.0,0.017869],[2537.9,0.499989],[2537.8,0.575215],[2537.7,2.10503],[2537.4,2.10503]],[[2538.2,1.595846],[2538.3,2.10503],[2538.6,3.15185197],[2539.1,1.69235684],[2539.6,11.33551278]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982311127,[[2538.1,0.499989],[2538.0,0.017869],[2537.8,0.575215],[2537.7,2.10503],[2537.4,2.10503]],[[2538.2,1.595846],[2538.3,2.10503],[2538.6,3.15185197],[2539.1,0.22],[2539.6,11.33551278]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982311324,[[2538.1,0.499989],[2538.0,0.017869],[2537.8,0.575215],[2537.7,2.10503],[2537.4,2.10503]],[[2538.2,1.595846],[2538.3,2.10503],[2538.6,3.15185197],[2539.1,0.22],[2539.6,4.76651278]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982311527,[[2538.1,0.499989],[2538.0,0.017869],[2537.8,0.575215],[2537.7,19.11503],[2537.4,2.10503]],[[2538.2,1.595846],[2538.3,2.10503],[2538.6,3.15185197],[2539.0,3.0],[2539.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982312123,[[2538.1,0.499989],[2538.0,0.017869],[2537.8,0.575215],[2537.7,19.11503],[2537.4,2.10503]],[[2538.2,1.595846],[2538.3,2.10503],[2538.6,3.15185197],[2539.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982312124,[[2538.1,0.499989],[2538.0,0.017869],[2537.8,0.575215],[2537.7,19.11503],[2537.4,2.10503]],[[2538.2,1.595846],[2538.3,2.10503],[2538.6,3.15185197],[2539.1,0.22],[2539.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982312525,[[2538.1,0.499989],[2538.0,0.017869],[2537.8,0.575215],[2537.7,19.11503],[2537.4,2.10503]],[[2538.2,1.595846],[2538.3,2.10503],[2538.4,3.309849],[2538.6,3.15185197],[2539.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982312736,[[2538.1,0.499989],[2538.0,0.017869],[2537.8,0.575215],[2537.7,19.11503],[2537.4,2.10503]],[[2538.3,3.688747],[2538.4,3.309849],[2538.6,3.15185197],[2539.1,0.22],[2540.5,4.53835249]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982312928,[[2538.1,0.499989],[2538.0,0.017869],[2537.8,0.575215],[2537.7,19.11503],[2537.4,2.10503]],[[2538.2,1.595846],[2538.3,4.200547],[2538.4,3.309849],[2538.6,3.15185197],[2539.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982313128,[[2538.1,0.499989],[2538.0,0.017869],[2537.8,0.575215],[2537.7,19.11503],[2537.4,2.10503]],[[2538.2,1.595846],[2538.3,4.200547],[2538.4,3.309849],[2538.6,3.15185197],[2539.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982313325,[[2538.0,0.017869],[2537.8,0.575215],[2537.7,19.11503],[2537.4,2.10503],[2536.7,3.0]],[[2538.2,1.595846],[2538.3,4.200547],[2538.4,3.309849],[2538.6,3.15185197],[2539.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982313525,[[2538.1,0.499989],[2538.0,0.017869],[2537.8,0.575215],[2537.7,19.11503],[2537.4,2.10503]],[[2538.2,1.595846],[2538.3,4.200547],[2538.4,3.309849],[2538.6,3.15185197],[2539.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982313725,[[2538.0,0.017869],[2537.8,0.575215],[2537.7,19.11503],[2537.4,2.10503],[2373.1,1.34016522]],[[2538.2,1.595846],[2538.3,3.688747],[2538.6,3.15185197],[2539.4,3.0],[2539.5,0.5921]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982313925,[[2538.0,0.017869],[2537.8,0.575215],[2537.7,19.11503],[2537.4,2.10503],[2536.9,3.0]],[[2538.2,1.595846],[2538.3,3.688747],[2538.6,3.15185197],[2539.4,3.0],[2539.5,0.5921]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982314125,[[2538.1,0.499989],[2538.0,0.017869],[2537.8,0.79857479],[2537.7,2.10503],[2537.4,2.10503]],[[2538.2,1.595846],[2538.3,3.688747],[2538.6,3.15185197],[2539.5,0.5921]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982314126,[[2538.1,0.499989],[2538.0,0.017869],[2537.8,0.79857479],[2537.7,2.10503],[2537.4,2.10503]],[[2538.2,1.595846],[2538.3,3.688747],[2538.6,3.15185197],[2539.5,0.5921],[2539.7,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982314327,[[2538.0,0.017869],[2537.8,0.79857479],[2537.7,2.10503],[2537.4,2.10503],[2537.3,18.19235727]],[[2538.2,1.595846],[2538.3,3.688747],[2538.6,3.15185197],[2539.4,3.0],[2539.5,4.58834784]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982314526,[[2538.0,0.017869],[2537.8,0.79857479],[2537.7,2.10503],[2537.4,2.10503],[2537.3,18.19235727]],[[2538.2,1.595846],[2538.3,3.688747],[2538.6,3.15185197],[2539.0,3.0],[2539.2,1.19290775]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982314726,[[2538.0,0.017869],[2537.8,0.79857479],[2537.7,2.10503],[2537.4,2.10503],[2537.3,18.19235727]],[[2538.1,1.583717],[2538.2,1.595846],[2538.3,5.414879],[2538.6,3.15185197],[2539.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982314927,[[2537.8,0.81644379],[2537.7,2.10503],[2537.4,2.10503],[2537.3,18.19235727],[2536.2,8.55476869]],[[2538.1,1.583717],[2538.2,1.595846],[2538.3,5.414879],[2538.6,3.15185197],[2539.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982315126,[[2537.8,0.81644379],[2537.7,2.10503],[2537.4,2.10503],[2537.3,18.19235727],[2536.2,8.55476869]],[[2538.1,1.583717],[2538.3,5.414879],[2538.6,3.15185197],[2539.2,4.19290775],[2539.8,45.05649999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982315328,[[2537.8,0.81644379],[2537.7,2.10503],[2537.4,2.10503],[2537.3,18.19235727],[2536.2,8.55476869]],[[2538.1,1.56585167],[2538.3,5.414879],[2538.6,3.15185197],[2539.0,3.0],[2539.2,1.19290775]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982315630,[[2537.9,0.517854],[2537.8,0.81644379],[2537.7,2.10503],[2537.5,17.01],[2537.4,2.10503]],[[2538.1,1.56585167],[2538.2,1.595846],[2538.3,5.414879],[2538.6,3.15185197],[2539.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982315826,[[2537.9,0.517854],[2537.8,0.81644379],[2537.7,2.10503],[2537.5,17.01],[2537.4,2.10503]],[[2538.1,1.56585167],[2538.2,1.595846],[2538.3,5.414879],[2538.6,3.15185197],[2539.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982316028,[[2537.9,0.517854],[2537.8,0.81644379],[2537.7,2.10503],[2537.5,17.01],[2537.4,2.10503]],[[2538.1,1.56585167],[2538.2,1.595846],[2538.3,5.414879],[2538.6,3.15185197],[2539.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982316228,[[2537.8,0.81644379],[2537.7,2.10503],[2537.5,17.01],[2537.4,2.10503],[1000.0,0.001]],[[2538.1,1.56585167],[2538.2,1.595846],[2538.3,5.414879],[2538.6,3.15185197],[2539.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982316427,[[2537.8,0.81644379],[2537.7,2.10503],[2537.5,17.01],[2537.4,2.10503],[2536.6,1.32651246]],[[2538.1,1.56585167],[2538.2,1.595846],[2538.3,5.414879],[2538.6,3.15185197],[2538.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982316627,[[2537.8,0.81644379],[2537.7,2.10503],[2537.4,2.10503],[2537.3,18.19235727],[2536.6,1.32651246]],[[2538.1,1.56585167],[2538.2,1.595846],[2538.3,5.414879],[2538.6,3.15185197],[2538.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982316828,[[2537.8,0.81644379],[2537.7,2.10503],[2537.5,17.01],[2537.4,2.10503],[2537.3,1.18235727]],[[2538.1,1.56585167],[2538.2,1.595846],[2538.3,5.414879],[2538.6,3.15185197],[2539.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982317027,[[2537.8,0.81644379],[2537.7,2.10503],[2537.4,2.10503],[2537.3,1.18235727]],[[2538.1,1.56585167],[2538.2,1.595846],[2538.3,5.414879],[2538.6,3.15185197],[2539.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982317028,[[2537.8,0.81644379],[2537.7,2.10503],[2537.4,2.10503],[2537.3,1.18235727],[2536.7,3.0]],[[2538.1,1.53012061],[2538.2,1.595846],[2538.3,5.414879],[2538.6,3.15185197],[2538.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982317228,[[2537.8,0.22335979],[2537.4,2.10503],[2536.7,0.99488434],[2536.5,1.32651246],[2536.3,3.07751281]],[[2538.0,4.905695],[2538.1,1.53012061],[2538.2,3.662906],[2538.3,2.10503],[2538.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982317430,[[2536.3,2.41425658],[2536.1,1.90821246],[2535.9,1.65814057],[2535.7,2.14726869],[2535.5,4.1909963]],[[2537.9,2.095517],[2538.0,4.905695],[2538.1,3.0],[2538.2,6.84931741],[2538.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982317630,[[2536.8,2.10503],[2536.6,2.10503],[2536.3,1.41937224],[2536.2,0.99488434],[2536.0,1.32651246]],[[2537.4,2.10503],[2537.7,2.10503],[2537.9,2.095517],[2538.2,6.84931741],[2538.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982317832,[[2536.9,0.816443],[2536.8,2.10503],[2536.6,2.10503],[2536.4,17.01],[2536.3,2.41425658]],[[2537.3,1.595846],[2537.4,2.10503],[2537.7,2.10503],[2537.9,0.5118],[2538.2,4.92695541]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982318132,[[2537.0,0.553585],[2536.9,0.816443],[2536.8,2.10503],[2536.6,2.10503],[2536.5,3.0]],[[2537.7,2.10503],[2537.9,0.5118],[2538.2,3.18641141],[2538.8,3.0],[2539.5,4.58834784]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982318328,[[2537.2,3.0],[2537.1,0.241228],[2537.0,0.553585],[2536.9,0.575215],[2536.8,2.10503]],[[2539.1,0.22],[2539.2,4.62225519],[2539.3,3.85177514],[2539.4,9.569],[2539.5,0.5921]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982318529,[[2536.9,0.575215],[2536.8,2.10503],[2536.7,3.99488434],[2536.6,7.25426869],[2536.4,2.49570425]],[[2539.1,0.22],[2539.2,4.62225519],[2539.3,3.85177514],[2539.4,9.569],[2539.5,0.5921]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982318530,[[2536.9,0.575215],[2536.8,2.10503],[2536.7,3.99488434],[2536.6,7.25426869],[2536.4,2.49570425]],[[2539.1,0.22],[2539.2,4.62225519],[2539.3,3.85177514],[2539.4,6.569],[2539.5,0.5921]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982318731,[[2536.9,0.575215],[2536.8,2.10503],[2536.7,38.86798434],[2536.6,7.25426869],[2536.5,34.9885]],[[2538.8,0.5118],[2539.1,0.22],[2539.2,4.62225519],[2539.3,3.85177514],[2539.4,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982318929,[[2537.2,17.01],[2537.1,3.82196475],[2536.9,0.575215],[2536.8,2.10503],[2536.7,38.86798434]],[[2538.8,0.5118],[2539.1,0.22],[2539.2,4.62225519],[2539.3,3.85177514],[2539.4,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982319131,[[2537.4,17.01],[2537.3,3.0],[2537.1,3.82196475],[2536.9,0.575215],[2536.8,2.10503]],[[2538.8,2.29160226],[2539.1,0.22],[2539.2,4.62225519],[2539.3,3.85177514],[2539.4,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982319329,[[2537.4,17.01],[2537.3,3.0],[2537.1,3.82196475],[2536.8,2.10503]],[[2538.8,2.29160226],[2539.1,0.22],[2539.2,4.62225519],[2539.3,3.85177514],[2539.4,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982319330,[[2537.4,17.01],[2537.3,3.0],[2537.1,3.82196475],[2536.8,2.10503],[2536.6,2.10503]],[[2538.8,2.29160226],[2539.1,0.22],[2539.2,4.62225519],[2539.3,3.85177514],[2539.4,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982319529,[[2537.4,17.01],[2537.3,3.0],[2537.1,6.74447307],[2536.8,2.10503],[2536.6,2.10503]],[[2538.8,2.29160226],[2539.1,0.22],[2539.2,4.62225519],[2539.3,3.85177514],[2539.4,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982319729,[[2537.8,2.10503],[2537.6,2.10503],[2537.4,17.01],[2537.3,3.0],[2537.1,6.74447307]],[[2538.5,2.10503],[2538.7,2.10503],[2538.8,2.29160226],[2539.1,0.22],[2539.2,4.62225519]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982319929,[[2537.9,0.816443],[2537.8,19.11503],[2537.6,2.10503],[2537.3,3.0],[2537.1,6.74447307]],[[2538.7,2.10503],[2538.8,2.29160226],[2539.1,0.22],[2539.2,4.62225519],[2539.7,3.5958]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982320129,[[2537.9,0.816443],[2537.8,2.10503],[2537.7,17.01],[2537.6,2.10503],[2537.1,6.74447307]],[[2538.7,2.10503],[2538.8,2.29160226],[2539.1,0.22],[2539.2,4.62225519],[2539.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982320333,[[2537.9,0.816443],[2537.8,2.10503],[2537.6,2.10503],[2536.8,2.3213968],[2536.7,2.92304795]],[[2538.7,2.10503],[2538.8,2.29160226],[2539.1,0.22],[2539.2,7.62225519],[2539.7,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982320530,[[2537.9,0.816443],[2537.8,2.10503],[2537.6,2.10503],[2536.8,0.99488434],[2536.7,5.92304795]],[[2538.7,2.10503],[2538.8,2.29160226],[2538.9,2.9206437],[2539.1,0.22],[2539.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982320733,[[2537.9,0.816443],[2537.8,2.10503],[2537.6,2.10503],[2537.0,3.0],[2536.8,0.99488434]],[[2538.7,2.10503],[2538.8,2.29160226],[2538.9,2.9206437],[2539.1,3.22],[2539.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982320929,[[2537.9,0.816443],[2537.8,2.10503],[2537.6,2.10503],[2537.0,3.0],[2536.9,0.99488434]],[[2538.7,2.10503],[2538.8,2.29160226],[2538.9,2.9206437],[2539.1,0.22],[2539.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982321129,[[2537.9,0.816443],[2537.8,2.10503],[2537.6,2.10503],[2537.3,3.0],[2536.9,0.99488434]],[[2538.7,2.10503],[2538.8,2.29160226],[2538.9,2.9206437],[2539.1,0.22],[2539.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982321331,[[2537.9,0.816443],[2537.8,2.10503],[2537.7,17.01],[2537.6,2.10503],[2537.1,3.0]],[[2538.7,2.10503],[2538.8,2.29160226],[2538.9,2.9206437],[2539.1,0.22],[2539.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982321531,[[2537.9,0.816443],[2537.8,2.10503],[2537.6,2.10503],[2537.1,3.0],[2536.9,0.99488434]],[[2538.7,2.10503],[2538.8,2.29160226],[2538.9,2.9206437],[2539.1,0.22],[2539.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982321731,[[2538.3,2.10503],[2537.9,0.816443],[2537.8,2.10503],[2537.3,3.0],[2537.1,2.9225581]],[[2538.7,2.10503],[2538.8,2.29160226],[2538.9,2.9206437],[2539.1,0.22],[2539.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982321930,[[2538.3,2.10503],[2537.9,0.575215],[2537.8,2.10503],[2537.4,3.0],[2537.1,2.9225581]],[[2538.6,1.583717],[2538.7,8.933087],[2538.8,2.29160226],[2538.9,2.9206437],[2539.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982322132,[[2538.3,2.10503],[2537.9,0.575215],[2537.8,2.10503],[2537.1,2.9225581],[2536.7,4.32651246]],[[2538.6,1.583717],[2538.7,4.027392],[2538.8,2.29160226],[2539.1,0.22],[2539.3,2.92009408]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982322331,[[2538.3,2.10503],[2537.9,0.575215],[2537.8,2.10503],[2537.1,2.9225581],[2536.7,4.32651246]],[[2538.5,4.905695],[2538.6,1.583717],[2538.7,4.027392],[2538.8,2.29160226],[2539.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982322531,[[2538.3,2.10503],[2537.9,0.575215],[2537.8,2.10503],[2537.1,2.9225581],[2536.7,3.0]],[[2538.5,4.905695],[2538.7,4.027392],[2538.8,2.29160226],[2539.0,3.0],[2539.6,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982322731,[[2538.3,2.10503],[2537.9,0.575215],[2537.8,2.10503],[2537.1,2.9225581],[2536.7,3.99488434]],[[2538.4,1.583717],[2538.5,4.905695],[2538.7,4.027392],[2538.8,2.29160226],[2539.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982322931,[[2538.3,2.10503],[2537.9,0.575215],[2537.8,2.10503],[2537.1,2.9225581],[2536.7,3.99488434]],[[2538.4,1.583717],[2538.5,4.905695],[2538.7,4.027392],[2538.8,2.29160226],[2539.0,5.80362415]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982323133,[[2538.3,2.10503],[2537.9,0.575215],[2537.8,2.10503],[2537.1,5.9225581],[2536.7,0.99488434]],[[2538.4,1.583717],[2538.5,4.905695],[2538.7,4.027392],[2538.8,2.29160226],[2539.0,2.80362415]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982323337,[[2538.3,2.10503],[2537.9,0.575215],[2537.8,2.10503],[2537.1,2.9225581],[2536.7,0.99488434]],[[2538.4,1.583717],[2538.5,4.905695],[2538.7,4.027392],[2538.8,2.29160226],[2538.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982323537,[[2538.3,2.10503],[2537.8,2.10503],[2537.1,2.9225581],[2536.7,0.99488434],[2535.4,36.3294]],[[2538.4,1.5658518],[2538.5,4.905695],[2538.7,4.027392],[2538.8,2.29160226],[2538.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982323737,[[2538.3,2.10503],[2537.8,2.10503],[2537.1,2.9225581],[2536.7,0.99488434],[2536.6,3.50772099]],[[2538.4,1.5658518],[2538.5,4.905695],[2538.7,4.027392],[2538.8,2.29160226],[2538.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982323938,[[2538.3,2.10503],[2537.8,2.10503],[2537.1,2.9225581],[2536.7,0.99488434],[2536.6,3.50772099]],[[2538.4,1.5658518],[2538.5,4.905695],[2538.7,4.027392],[2538.8,2.29160226],[2539.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982324136,[[2538.3,2.10503],[2537.8,2.10503],[2537.1,2.9225581],[2536.6,4.50260533],[2536.5,4.43695528]],[[2538.4,1.5658518],[2538.5,4.905695],[2538.7,4.027392],[2538.8,2.29160226],[2539.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982324338,[[2538.3,2.10503],[2537.8,2.10503],[2537.2,17.01],[2537.1,2.9225581],[2536.6,4.50260533]],[[2538.4,1.5658518],[2538.5,4.905695],[2538.7,4.027392],[2538.8,2.29160226],[2539.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982324537,[[2538.3,2.10503],[2537.8,2.10503],[2537.2,17.01],[2536.6,4.50260533],[2536.3,0.1575]],[[2538.4,1.5658518],[2538.5,4.905695],[2538.7,4.027392],[2538.8,8.23402425],[2539.2,29.11502999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982324737,[[2538.3,2.10503],[2538.1,0.575215],[2537.8,2.10503],[2537.2,17.01],[2536.6,4.50260533]],[[2538.4,1.5658518],[2538.5,4.905695],[2538.7,4.027392],[2538.8,8.23402425],[2539.2,12.10502999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982325137,[[2538.3,2.10503],[2538.1,0.575215],[2537.8,2.10503],[2536.7,17.01],[2536.6,7.50260533]],[[2538.4,1.5658518],[2538.5,4.905695],[2538.7,4.027392],[2538.8,5.23402425],[2539.1,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982325539,[[2538.3,2.10503],[2538.1,0.575215],[2537.8,2.10503],[2536.7,17.6007],[2536.6,7.50260533]],[[2538.4,1.5658518],[2538.5,4.905695],[2538.7,4.027392],[2538.8,5.23402425],[2539.1,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982325740,[[2538.3,2.10503],[2538.2,0.017869],[2538.1,0.575215],[2537.8,2.10503],[2536.7,17.6007]],[[2538.4,1.5658518],[2538.5,4.905695],[2538.7,4.027392],[2538.8,5.23402425],[2539.1,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982325941,[[2538.3,2.67648],[2538.2,0.241228],[2538.1,0.575215],[2537.8,2.10503],[2537.1,3.0]],[[2538.5,1.595846],[2538.7,4.027392],[2538.8,2.29160226],[2539.1,0.22],[2539.3,2.92017784]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982326141,[[2538.3,2.67648],[2538.2,0.223359],[2538.1,0.575215],[2537.8,19.11503],[2537.1,3.0]],[[2538.7,4.027392],[2538.8,0.5118],[2539.1,0.22],[2539.3,2.92017784],[2539.8,3.6006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982326342,[[2538.3,2.67648],[2538.1,0.575215],[2537.8,19.11503]],[[2538.7,4.027392],[2538.8,0.5118],[2539.1,0.22],[2539.3,2.92017784],[2539.8,3.6006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982326343,[[2538.4,0.017869],[2538.3,2.67648],[2538.1,0.575215],[2537.8,2.10503],[2537.4,2.92225796]],[[2538.7,2.10503],[2538.8,0.5118],[2539.1,0.22],[2539.3,2.92017784],[2539.6,3.50370202]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982326539,[[2538.5,0.57145],[2538.4,0.241228],[2538.3,2.10503],[2538.1,0.575215],[2537.8,2.10503]],[[2538.7,2.10503],[2538.8,1.595846],[2539.1,0.22],[2539.3,2.92017784],[2539.6,3.50370202]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982327038,[[2538.5,0.57145],[2538.4,0.241228],[2538.3,2.10503],[2538.1,0.575215],[2537.8,19.11503]],[[2538.7,2.10503],[2538.8,1.595846],[2539.1,0.22],[2539.3,2.92017784],[2539.6,3.50370202]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982327241,[[2538.5,0.57145],[2538.4,0.241228],[2538.3,2.10503],[2538.1,0.575215],[2537.8,19.11503]],[[2538.7,2.10503],[2538.8,1.595846],[2539.1,0.22],[2539.3,2.92017784],[2539.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982327439,[[2538.3,2.10503],[2538.1,0.575215],[2537.8,2.10503],[2537.2,36.5046],[2536.8,1.48401246]],[[2538.7,5.611109],[2539.1,0.22],[2539.3,2.92017784],[2539.9,17.01],[2540.1,5.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982327641,[[2538.3,2.10503],[2538.1,0.575215],[2537.8,2.10503],[2537.2,36.5046],[2537.0,37.5279]],[[2538.6,5.417495],[2538.7,5.611109],[2539.1,0.22],[2539.2,5.10503],[2539.3,2.92017784]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982327840,[[2538.3,2.10503],[2538.1,0.575215],[2537.8,2.10503],[2537.2,36.5046],[2537.0,37.5279]],[[2538.6,5.417495],[2538.7,4.027392],[2539.1,0.22],[2539.2,5.10503],[2539.3,2.92017784]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982328041,[[2538.3,2.10503],[2538.1,0.575215],[2537.8,2.10503],[2537.2,36.5046],[2537.0,37.5279]],[[2538.5,1.583717],[2538.6,6.77172906],[2538.7,4.027392],[2539.1,0.22],[2539.2,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982328243,[[2538.3,2.10503],[2538.1,0.575215],[2537.8,2.10503],[2537.5,17.01],[2537.2,36.5046]],[[2538.5,1.583717],[2538.6,1.86603406],[2538.7,4.027392],[2539.1,0.22],[2539.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982328444,[[2538.3,2.1023343],[2538.1,0.575215],[2537.8,19.11503],[2537.2,36.5046],[2536.7,0.5907]],[[2538.4,1.595846],[2538.5,1.583717],[2538.6,5.17588306],[2538.7,4.027392],[2539.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982328644,[[2538.3,2.1023343],[2538.2,0.017869],[2538.1,0.575215],[2537.8,19.11503],[2537.2,36.5046]],[[2538.4,1.595846],[2538.5,1.583717],[2538.6,5.17588306],[2538.7,4.027392],[2539.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982328842,[[2538.3,2.1023343],[2538.2,0.017869],[2538.1,0.575215],[2537.8,19.11503],[2537.4,3.0]],[[2538.4,1.595846],[2538.5,1.583717],[2538.6,5.17588306],[2538.7,4.027392],[2539.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982329043,[[2538.3,2.1023343],[2538.2,0.017869],[2538.1,0.575215],[2537.8,19.11503],[2535.8,4.14535143]],[[2538.4,1.595846],[2538.5,1.583717],[2538.6,5.17588306],[2538.7,4.027392],[2539.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982329246,[[2538.3,2.1023343],[2538.2,0.017869],[2538.1,0.575215],[2537.8,19.11503],[2537.4,3.0]],[[2538.4,1.595846],[2538.5,1.583717],[2538.6,5.17588306],[2538.7,4.027392],[2539.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982329445,[[2538.3,2.1023343],[2538.1,0.575215],[2537.8,19.11503]],[[2539.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982329446,[[2538.5,17.01],[2538.4,1.85069125],[2538.3,5.6737843],[2538.1,12.140215],[2537.9,2.22127668]],[[2540.1,0.26152657],[2541.0,3.30061999],[2541.3,6.569],[2541.4,4.53835249],[2541.7,2.21800069]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982329644,[[2539.5,17.01],[2539.1,11.565],[2538.5,3.57147329],[2538.4,1.85069125],[2538.3,2.31003565]],[[2540.1,0.26152657],[2541.4,0.588],[2541.7,2.21800069],[2541.8,6.569],[2541.9,3.30061999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982329846,[[2540.0,21.22006],[2539.8,1.84964793],[2539.7,3.0],[2539.6,3.518208],[2539.5,5.0]],[[2541.4,2.69303],[2541.6,2.10503],[2541.7,2.21800069],[2541.8,6.569],[2542.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982330046,[[2540.0,22.03976],[2539.8,1.84964793],[2539.6,1.922362],[2539.5,5.0],[2539.2,2.22010923]],[[2541.4,2.10503],[2541.6,3.15083952],[2541.8,6.569],[2542.1,0.22],[2542.6,0.41852718]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982330247,[[2540.0,22.03976],[2539.8,1.84964793],[2539.6,2.13006335],[2539.5,5.0],[2539.2,2.22010923]],[[2541.4,2.10503],[2541.6,3.15083952],[2541.8,6.569],[2542.1,0.22],[2542.6,0.41852718]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982330546,[[2540.4,17.01],[2540.3,1.84931573],[2540.0,5.02976],[2539.6,10.13006335],[2539.2,2.22010923]],[[2541.6,1.04580952],[2541.8,6.569],[2542.1,0.22],[2542.7,28.70856515],[2543.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982330749,[[2540.6,17.01],[2540.5,4.905695],[2540.3,1.84931573],[2540.2,5.0],[2540.0,5.02976]],[[2542.1,0.22],[2543.1,3.22],[2543.5,4.12577499],[2543.6,9.22857384],[2544.1,18.82092999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982330951,[[2541.0,17.01],[2540.9,5.0],[2540.6,1.98653799],[2540.3,1.84931573],[2540.0,5.02976]],[[2542.1,0.22],[2542.2,1.79687089],[2543.1,0.22],[2543.2,0.5812],[2543.5,4.12577499]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982331149,[[2541.4,17.01],[2541.3,7.97260543],[2540.3,1.84931573],[2540.1,0.36490135],[2540.0,5.02976]],[[2542.1,0.22],[2543.1,0.22],[2543.6,13.30061998],[2543.8,4.12577499],[2544.0,4.53835249]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982331348,[[2541.6,17.01],[2541.5,4.703564],[2541.3,7.97260543],[2541.0,3.0],[2540.8,3.64488627]],[[2542.1,0.22],[2543.1,0.22],[2543.9,3.0],[2544.3,0.5956],[2544.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982331548,[[2541.6,17.01],[2541.3,7.97260543],[2540.8,3.64488627]],[[2542.1,0.22],[2543.1,0.22],[2544.3,0.5956]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982331549,[[2541.6,17.01],[2541.3,7.97260543],[2541.2,3.0],[2540.9,0.1572],[2540.8,3.64488627]],[[2542.1,0.20215834],[2543.1,0.22],[2544.3,0.5956],[2544.5,3.29748299],[2544.7,14.54001761]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982331753,[[2542.0,21.22006],[2541.7,4.703564],[2541.3,7.97260543],[2540.9,0.1572],[2540.8,3.64488627]],[[2542.1,0.20215834],[2543.1,0.22],[2543.6,2.69783],[2543.8,2.10503],[2544.3,0.5956]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982331949,[[2542.0,5.793777],[2541.7,1.922362],[2541.3,2.97260543],[2541.1,0.20770135],[2540.9,0.1572]],[[2542.1,0.20215834],[2542.6,3.0],[2543.1,10.21999999],[2543.6,9.26683],[2543.8,19.11503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982332249,[[2542.0,4.21006],[2541.7,1.922362],[2541.4,17.01],[2541.3,2.97260543],[2541.1,0.20770135]],[[2542.1,1.21442634],[2542.3,1.347148],[2542.5,3.0],[2543.1,0.22],[2543.2,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982332450,[[2542.0,4.21006],[2541.7,1.922362],[2541.4,17.01],[2541.3,2.97260543],[2541.1,0.20770135]],[[2542.1,1.21442634],[2542.3,1.347148],[2542.5,3.0],[2543.0,9.99999999],[2543.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982332648,[[2542.0,4.21006],[2541.7,1.922362],[2541.3,2.97260543],[2541.1,0.20770135],[2540.6,3.0]],[[2542.1,1.21442634],[2542.3,2.719636],[2543.0,9.99999999],[2543.1,0.22],[2544.6,4.53403911]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982332848,[[2542.0,4.21006],[2541.7,1.922362],[2541.3,2.97260543],[2541.1,0.20770135]],[[2542.1,1.21442634],[2542.3,2.719636],[2543.1,0.22],[2544.6,4.53403911]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982332849,[[2542.0,4.21006],[2541.7,1.922362],[2541.3,2.97260543],[2541.1,0.20770135],[2540.0,7.3847]],[[2542.1,1.21442634],[2542.3,1.347148],[2543.1,0.22],[2543.5,17.01],[2544.1,5.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982333048,[[2542.0,4.21006],[2541.8,1.595846],[2541.7,1.922362],[2540.6,3.05234068],[2540.1,9.565]],[[2542.1,1.21442634],[2542.3,2.719636],[2543.1,0.22],[2544.1,5.22],[2544.2,3.29748299]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982333250,[[2542.0,4.21006],[2541.8,4.703564],[2541.7,1.922362],[2540.6,3.05234068],[2540.3,3.0]],[[2542.1,1.21442634],[2542.3,1.347148],[2543.1,0.22],[2544.1,5.22],[2544.2,3.29748299]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982333459,[[2542.0,4.21006],[2541.8,4.703564],[2541.7,1.922362],[2540.6,3.05234068],[2540.4,34.3236]],[[2542.1,1.21442634],[2542.3,1.347148],[2542.5,3.0],[2543.1,0.22],[2544.1,5.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982333460,[[2542.0,4.21006],[2541.8,4.703564],[2541.7,1.922362],[2540.6,3.05234068],[2540.4,34.3236]],[[2542.1,1.21442634],[2542.3,1.347148],[2542.5,3.0],[2543.0,9.99999999],[2543.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982333657,[[2542.0,4.21006],[2540.6,3.05234068],[2539.2,1.63807418],[2539.0,39.10468901],[2536.0,10.65946533]],[[2542.1,5.89676334],[2542.3,1.347148],[2543.1,0.22],[2543.5,3.0],[2543.6,9.26683]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982333858,[[2541.3,2.10503],[2541.1,2.10503],[2540.6,3.05234068],[2540.2,5.0],[2540.1,3.0]],[[2542.1,8.51359334],[2542.2,2.10503],[2542.3,1.347148],[2543.1,6.789],[2543.3,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982334059,[[2541.3,2.10503],[2541.1,2.10503],[2540.6,3.05234068],[2540.2,5.0],[2540.1,3.0]],[[2542.1,9.77283516],[2542.2,2.10503],[2542.3,1.347148],[2543.1,6.789],[2543.3,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982334261,[[2541.3,19.11503],[2541.1,2.10503],[2540.6,3.05234068],[2540.4,3.0],[2540.2,5.0]],[[2542.1,9.77283516],[2542.2,2.10503],[2542.3,1.347148],[2543.1,6.789],[2543.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982334461,[[2541.3,19.11503],[2541.1,2.10503],[2540.7,5.0],[2540.6,3.05234068],[2540.4,3.0]],[[2542.1,1.97320016],[2542.3,1.347148],[2542.8,3.0],[2543.1,0.22],[2543.2,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982334660,[[2541.4,0.20745541],[2541.3,19.11503],[2541.1,2.10503],[2540.6,3.05234068],[2540.5,0.1572]],[[2542.1,1.46140016],[2542.3,1.347148],[2543.0,3.0],[2543.1,0.22],[2543.4,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982334862,[[2541.5,23.635926],[2541.4,0.20745541],[2541.3,2.10503],[2541.1,2.10503],[2540.6,3.05234068]],[[2541.8,0.5118],[2542.0,4.682337],[2542.1,1.46140016],[2542.3,1.347148],[2542.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982335059,[[2541.6,1.583717],[2541.5,6.625926],[2541.4,0.20745541],[2541.3,2.10503],[2541.1,2.10503]],[[2541.8,0.5118],[2542.1,1.46140016],[2542.3,1.347148],[2542.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982335060,[[2541.6,1.583717],[2541.5,6.625926],[2541.4,0.20745541],[2541.3,2.10503],[2541.1,2.10503]],[[2541.8,0.5118],[2542.1,1.46140016],[2542.3,1.347148],[2542.7,3.0],[2544.2,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982335261,[[2541.7,4.703564],[2541.6,1.583717],[2541.5,1.922362],[2541.4,0.20745541],[2541.3,2.10503]],[[2541.8,0.47611567],[2542.1,1.46140016],[2542.3,1.347148],[2542.8,3.92158266],[2543.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982335461,[[2541.7,4.91101941],[2541.6,1.583717],[2541.5,1.922362],[2541.3,2.10503],[2540.4,6.565]],[[2541.8,0.47611567],[2542.1,1.46140016],[2542.3,1.347148],[2542.7,3.0],[2542.8,3.92158266]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982335659,[[2541.7,4.91101941],[2541.6,1.583717],[2541.5,1.922362],[2541.3,2.10503],[2540.4,6.565]],[[2542.1,1.46140016],[2542.3,1.347148],[2542.7,3.0],[2542.8,3.92158266],[2545.0,3.29748299]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982335863,[[2541.8,1.583717],[2541.7,4.703564],[2541.5,1.922362],[2541.3,2.10503],[2540.5,3.0]],[[2542.0,3.117298],[2542.1,1.46140016],[2542.2,2.10503],[2542.3,1.347148],[2542.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982336063,[[2541.7,1.595846],[2541.5,1.922362],[2541.3,2.10503],[2540.4,6.565],[2540.3,3.1572]],[[2541.9,0.5118],[2542.0,2.10503],[2542.1,1.46140016],[2542.2,3.477518],[2542.3,1.347148]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982336261,[[2541.7,1.595846],[2541.5,1.922362],[2541.3,19.11503],[2540.4,6.7222],[2540.3,3.0]],[[2541.8,1.012268],[2541.9,0.5118],[2542.0,2.10503],[2542.1,1.46140016],[2542.2,3.477518]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982336461,[[2541.7,1.595846],[2541.5,1.922362],[2541.3,19.11503],[2540.4,6.565],[2540.3,3.0]],[[2541.8,1.012268],[2541.9,0.5118],[2542.0,2.10503],[2542.1,1.46140016],[2542.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982336662,[[2540.2,0.1572],[2539.8,6.565],[2539.5,0.98284451],[2539.3,1.31033613],[2539.1,1.63807418]],[[2541.8,4.925854],[2541.9,13.51179999],[2542.0,2.10503],[2542.1,0.20215834],[2542.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982336862,[[2539.9,3.82102697],[2539.1,3.98284451],[2538.9,39.31703613],[2538.8,9.18489457],[2538.7,37.8889]],[[2541.8,4.925854],[2542.0,2.10503],[2542.1,0.20215834],[2542.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982336863,[[2539.9,3.82102697],[2539.1,3.98284451],[2538.9,39.31703613],[2538.8,9.18489457],[2538.7,37.8889]],[[2541.7,1.347148],[2541.8,7.925854],[2542.0,2.10503],[2542.1,0.20215834],[2542.2,12.10502999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982337070,[[2539.9,3.66382697],[2539.2,0.1574],[2539.1,3.0],[2538.9,38.98954451],[2538.8,13.85715652]],[[2541.7,1.347148],[2541.8,5.541098],[2542.0,2.10503],[2542.1,0.20215834],[2542.2,12.10502999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982337264,[[2540.0,0.20749842],[2539.9,3.66382697],[2539.2,0.1574],[2539.1,3.0],[2538.9,38.0067]],[[2541.7,1.347148],[2541.8,2.541098],[2542.0,5.10503],[2542.1,0.20215834],[2542.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982337576,[[2540.1,17.01],[2540.0,0.20749842],[2539.9,3.66382697],[2539.1,3.1574],[2538.9,43.0067]],[[2540.8,0.5118],[2541.6,3.0],[2541.7,1.347148],[2541.8,2.541098],[2542.0,12.10502999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982337761,[[2540.4,2.10503],[2540.2,24.14511],[2540.0,0.20749842],[2539.9,3.66382697],[2539.1,9.7224]],[[2540.7,1.372488],[2540.8,0.5118],[2541.0,2.10503],[2541.3,2.10503],[2541.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982337961,[[2540.4,2.11503],[2540.2,21.037392],[2540.0,0.20749842],[2539.9,3.66382697],[2539.4,3.0]],[[2540.6,1.012268],[2540.7,1.372488],[2541.0,2.10503],[2541.3,2.10503],[2541.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982338164,[[2540.4,2.11503],[2540.3,18.605846],[2540.2,4.23489042],[2539.9,3.66382697],[2539.4,3.0]],[[2540.6,1.012268],[2540.7,1.372488],[2541.0,2.10503],[2541.3,2.10503],[2541.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982338361,[[2540.4,5.222748],[2540.3,1.595846],[2540.2,4.23489042],[2540.0,17.01],[2539.9,3.66382697]],[[2540.6,0.92303076],[2540.7,1.372488],[2541.0,2.10503],[2541.3,2.10503],[2541.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982338561,[[2540.5,0.20749842],[2540.4,6.806465],[2540.3,1.595846],[2540.2,4.027392],[2540.0,17.01]],[[2540.6,0.92303076],[2540.7,1.372488],[2540.8,1.92257464],[2541.0,2.10503],[2541.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982338764,[[2540.5,17.22749842],[2540.4,5.212748],[2540.3,1.595846],[2540.2,4.027392],[2539.7,5.35631527]],[[2540.6,0.92303076],[2540.7,1.372488],[2540.8,1.92257464],[2541.0,2.10503],[2541.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982338961,[[2540.5,18.81121542],[2540.4,5.212748],[2540.2,4.027392],[2539.7,5.35631527],[2538.9,38.98954451]],[[2540.8,1.92257464],[2541.0,2.10503],[2541.3,2.10503],[2544.2,5.85543176],[2544.3,38.85828299]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982339160,[[2540.6,3.107718],[2540.5,20.39706142],[2540.4,2.10503],[2540.2,4.027392],[2539.7,5.35631527]],[[2540.8,1.92257464],[2540.9,1.372488],[2541.0,2.10503],[2541.3,2.10503],[2542.3,54.7293]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982339367,[[2540.6,3.31521642],[2540.5,20.189563],[2540.4,2.10503],[2540.2,4.027392],[2539.7,5.35631527]],[[2540.8,2.84560464],[2540.9,1.372488],[2541.0,2.10503],[2541.3,2.10503],[2542.3,51.7293]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982339562,[[2540.7,20.39706142],[2540.6,3.107718],[2540.4,2.10503],[2540.2,4.027392],[2539.9,11.65580467]],[[2540.8,1.92257464],[2541.2,0.99360253],[2541.3,2.10503],[2543.3,17.01],[2544.4,3.29748299]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982339762,[[2540.7,22.51209142],[2540.6,3.107718],[2540.4,2.10503],[2540.3,5.80435835],[2540.2,4.922362]],[[2541.6,2.10503],[2541.9,2.10503],[2542.6,3.0],[2543.1,10.21999999],[2543.2,70.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982339961,[[2540.7,22.50209142],[2540.4,2.10503],[2540.3,5.80435835],[2539.7,5.51351527],[2539.6,5.0]],[[2541.6,2.10503],[2541.9,2.10503],[2542.2,3.0],[2542.6,9.99999999],[2543.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982340162,[[2540.9,17.01],[2540.8,0.20749842],[2540.7,5.284593],[2540.4,2.10503],[2540.3,5.80435835]],[[2541.6,2.10503],[2541.9,2.10503],[2542.2,3.0],[2542.6,9.99999999],[2543.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982340363,[[2541.0,23.635926],[2540.8,0.20749842],[2540.7,2.10503],[2540.4,2.10503],[2540.3,5.80435835]],[[2541.6,2.10503],[2541.9,2.10503],[2542.2,3.0],[2542.6,9.99999999],[2543.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982340562,[[2541.0,6.83342442],[2540.7,2.10503],[2540.4,2.10503],[2540.3,5.80435835],[2539.7,8.51351527]],[[2541.5,1.372488],[2541.6,2.10503],[2541.9,2.10503],[2542.2,3.0],[2542.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982340763,[[2541.1,0.20749842],[2541.0,6.625926],[2540.7,2.10503],[2540.4,2.10503],[2540.3,5.80435835]],[[2541.5,1.372488],[2541.6,2.10503],[2541.9,2.10503],[2542.4,3.0],[2542.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982341063,[[2541.2,3.107718],[2541.1,0.20749842],[2541.0,6.625926],[2540.7,2.10503],[2540.4,2.10503]],[[2541.5,1.372488],[2541.6,2.10503],[2541.9,2.10503],[2542.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982341064,[[2541.2,3.107718],[2541.1,0.20749842],[2541.0,3.518208],[2540.7,2.10503],[2540.4,2.10503]],[[2541.4,0.92303],[2541.5,6.029485],[2541.6,2.10503],[2541.9,2.10503],[2542.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982341268,[[2541.1,0.20749842],[2540.7,2.10503],[2540.4,2.10503],[2539.7,5.35631527],[2539.6,0.1572]],[[2541.3,1.372488],[2541.4,0.92303],[2541.5,1.347148],[2541.6,2.10503],[2541.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982341463,[[2540.7,2.10503],[2540.4,2.10503],[2539.7,5.35631527],[2539.6,0.1572]],[[2541.3,1.372488],[2541.5,1.347148],[2541.6,2.10503],[2541.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982341464,[[2540.7,2.10503],[2540.4,2.10503],[2539.7,5.35631527],[2539.6,0.1572],[2539.2,6.565]],[[2541.3,1.884288],[2541.5,1.347148],[2541.6,5.10503],[2541.9,2.10503],[2542.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982341665,[[2540.8,3.107718],[2540.7,2.10503],[2540.6,17.01],[2540.4,2.10503],[2539.7,5.35631527]],[[2541.3,3.15821445],[2541.5,1.347148],[2541.6,2.10503],[2541.9,2.10503],[2542.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982341862,[[2541.0,2.10503],[2540.9,1.595846],[2540.8,20.32521746],[2540.7,2.10503],[2539.7,5.35631527]],[[2541.3,3.15821445],[2541.5,1.347148],[2541.6,2.10503],[2541.9,2.10503],[2542.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982342062,[[2541.0,2.10503],[2540.8,20.32521746],[2540.7,2.10503],[2539.7,5.35631527]],[[2541.3,3.15821445],[2541.5,1.347148],[2541.6,2.10503],[2541.9,2.10503],[2542.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982342063,[[2541.1,4.691435],[2541.0,2.10503],[2540.8,0.20749946],[2540.7,2.10503],[2540.1,3.0]],[[2541.3,1.78572645],[2541.4,1.372488],[2541.6,2.10503],[2541.9,2.10503],[2542.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982342264,[[2541.1,0.20749946],[2541.0,2.10503],[2540.7,2.10503],[2539.6,9.7224],[2539.1,0.98284451]],[[2541.3,2.19695645],[2541.4,3.309849],[2541.6,2.10503],[2541.9,2.10503],[2542.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982342463,[[2541.0,2.10503],[2540.7,2.10503],[2539.6,3.1574],[2539.3,6.565],[2539.0,1.57574451]],[[2541.3,2.19695645],[2541.4,3.309849],[2541.6,2.10503],[2541.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982342464,[[2541.0,2.10503],[2540.7,2.10503],[2539.6,3.1574],[2539.3,6.565],[2539.0,1.57574451]],[[2541.3,2.19695645],[2541.4,3.309849],[2541.6,2.10503],[2541.9,5.10503],[2542.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982342665,[[2541.0,2.10503],[2540.7,2.10503],[2540.6,17.01],[2539.6,3.0],[2539.4,0.1574]],[[2541.2,1.884288],[2541.3,2.19695645],[2541.6,2.10503],[2541.7,3.0],[2541.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982342863,[[2541.0,2.10503],[2540.7,19.11503],[2539.6,3.0],[2539.3,6.7224],[2537.9,39.25038544]],[[2541.1,0.92303],[2541.2,5.194137],[2541.3,1.27392645],[2541.6,2.10503],[2541.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982343168,[[2539.3,0.1574],[2539.0,0.5929],[2538.9,0.98284451],[2538.8,2.86256082],[2538.7,1.31033613]],[[2541.1,6.372078],[2541.2,5.194137],[2541.3,11.27392644],[2541.6,2.10503],[2542.3,21.53474049]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982343364,[[2539.2,3.0],[2539.0,5.5929],[2538.9,0.1574],[2538.8,38.71886082],[2538.7,0.98284451]],[[2541.1,3.372078],[2541.2,0.5118],[2541.3,11.27392644],[2541.6,2.10503],[2542.3,21.53474049]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982343365,[[2539.2,3.0],[2539.0,5.5929],[2538.9,0.1574],[2538.8,38.71886082],[2538.7,0.98284451]],[[2541.1,3.372078],[2541.2,0.5118],[2541.3,1.27392645],[2541.6,2.10503],[2541.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982343564,[[2539.8,0.20753686],[2539.4,5.0],[2539.2,3.0],[2539.0,7.1579],[2538.8,38.87626082]],[[2541.1,3.372078],[2541.2,0.5118],[2541.3,1.27392645],[2541.6,5.10503],[2542.1,0.20215834]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982343768,[[2540.5,2.10503],[2540.2,2.10503],[2539.9,17.01],[2539.8,4.56963944],[2539.2,8.0]],[[2541.1,5.477108],[2541.2,0.5118],[2541.3,1.27392645],[2541.6,2.10503],[2542.1,0.20215834]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982343769,[[2540.5,2.10503],[2540.2,2.10503],[2539.9,17.01],[2539.8,4.56963944],[2539.2,8.0]],[[2541.1,5.477108],[2541.2,0.5118],[2541.3,1.27392645],[2541.6,2.10503],[2541.9,4.358641]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982343965,[[2540.6,3.10584527],[2540.5,2.10503],[2540.2,2.10503],[2539.9,17.01],[2539.8,4.56963944]],[[2541.0,1.372488],[2541.1,5.477108],[2541.2,0.5118],[2541.3,1.27392645],[2541.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982344165,[[2540.7,3.506079],[2540.6,4.90922813],[2540.5,2.10503],[2540.2,2.10503],[2539.8,4.36210258]],[[2540.9,0.92303],[2541.0,1.372488],[2541.1,4.554078],[2541.2,0.5118],[2541.3,1.27392645]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982344364,[[2540.8,3.105845],[2540.7,3.71361586],[2540.6,1.595846],[2540.5,2.10503],[2540.2,2.10503]],[[2540.9,0.92303],[2541.0,1.372488],[2541.1,4.554078],[2541.2,0.5118],[2542.1,3.20215834]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982344565,[[2540.8,3.105845],[2540.7,3.71361586],[2540.6,1.595846],[2540.5,2.10503],[2540.2,2.10503]],[[2540.9,0.92303],[2541.0,1.372488],[2541.1,4.554078],[2542.1,3.20215834],[2542.6,45.12029999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982344765,[[2540.8,0.20753686],[2540.5,2.10503],[2540.3,17.01],[2540.2,2.10503],[2539.2,5.1574]],[[2540.9,2.71322798],[2541.0,1.372488],[2541.1,7.863927],[2542.1,3.20215834],[2542.6,45.12029999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982344965,[[2540.8,3.31338186],[2540.6,1.595846],[2540.5,2.10503],[2540.3,17.01],[2540.2,2.10503]],[[2540.9,2.71322798],[2541.0,1.372488],[2541.1,4.554078],[2542.1,3.20215834],[2542.6,45.12029999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982345168,[[2540.8,20.115845],[2540.6,0.20753686],[2540.5,2.10503],[2540.2,5.10503],[2539.6,5.0]],[[2540.9,1.79019798],[2542.1,0.20215834],[2542.6,3.0],[2542.7,17.01],[2543.3,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982345366,[[2540.8,20.32338186],[2540.5,2.10503],[2540.3,2.95384725],[2540.2,2.10503],[2540.0,3.0]],[[2542.1,0.20215834],[2542.7,17.01],[2543.0,3.0],[2543.2,40.14197129],[2543.3,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982345565,[[2540.8,6.49294486],[2540.5,2.10503],[2540.3,2.95384725],[2540.2,2.10503],[2539.8,3.0]],[[2542.1,0.20215834],[2542.7,17.01],[2543.0,3.0],[2543.2,40.14197129],[2543.3,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982345566,[[2540.8,6.49294486],[2540.5,2.10503],[2540.3,2.95384725],[2540.2,2.10503],[2539.8,3.0]],[[2541.8,3.0],[2542.1,0.20215834],[2542.2,9.99999999],[2542.7,17.01],[2543.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982345767,[[2541.1,2.10503],[2540.9,0.20753686],[2540.8,4.689562],[2540.5,2.10503],[2540.3,2.95384725]],[[2541.4,0.5118],[2542.0,2.10503],[2542.1,3.20215834],[2542.5,9.99999999],[2542.7,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982345966,[[2541.1,2.10503],[2540.9,0.20753686],[2540.8,3.105845],[2540.5,19.11503],[2540.3,2.95384725]],[[2541.3,0.92303],[2541.4,0.5118],[2541.5,1.347148],[2542.0,2.10503],[2542.1,3.20215834]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982346167,[[2541.1,2.10503],[2540.8,3.105845],[2540.5,19.11503],[2540.3,2.95384744],[2539.8,40.10955665]],[[2541.3,0.92303],[2541.4,0.5118],[2541.5,1.347148],[2542.0,2.10503],[2542.1,3.20215834]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982346370,[[2540.3,2.95384744],[2539.8,3.54535665],[2539.6,0.1574],[2539.0,4.84870784],[2538.9,2.29318064]],[[2541.2,3.0],[2541.3,10.92302999],[2541.4,0.5118],[2541.5,1.347148],[2541.9,19.9621073]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982346566,[[2539.8,3.54535665],[2539.0,4.84870784],[2538.8,3.0],[2538.7,0.98284451],[2538.6,6.46773613]],[[2541.4,0.5118],[2541.5,1.347148],[2541.7,3.0],[2541.9,2.9521073],[2542.1,10.20215833]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982346767,[[2539.8,3.54535665],[2539.0,4.84870784],[2538.8,3.0],[2538.7,0.98284451]],[[2541.4,0.5118],[2541.5,1.347148],[2541.7,3.0],[2541.9,2.9521073],[2542.1,10.20215833]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982346768,[[2539.8,3.54535665],[2539.0,4.25580784],[2538.8,3.0],[2538.7,1.14024451],[2538.4,39.06123613]],[[2541.3,1.58106171],[2541.4,0.5118],[2541.5,1.347148],[2541.7,3.0],[2541.9,2.9521073]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982346968,[[2540.4,0.20753316],[2539.8,20.55535665],[2539.0,4.25580784],[2538.6,9.14024451],[2538.4,39.06123613]],[[2541.3,1.58106171],[2541.4,3.5118],[2541.5,1.347148],[2541.9,12.95210729],[2542.1,0.20215834]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982347169,[[2540.4,0.20753316],[2539.8,20.55535665],[2539.0,4.25580784],[2538.8,0.5794],[2538.6,4.14024451]],[[2541.3,1.58106171],[2541.4,3.5118],[2541.5,1.347148],[2541.9,12.95210729],[2542.1,0.20215834]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982347371,[[2539.9,0.20753316],[2539.8,20.55535665],[2539.0,4.25580784],[2538.8,0.5794],[2538.7,35.5246]],[[2541.3,1.58106171],[2541.4,3.5118],[2541.5,1.347148],[2541.9,12.95210729],[2542.1,0.20215834]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982347572,[[2539.9,0.20753316],[2539.8,3.54535665],[2539.0,4.25580784],[2538.8,0.5794],[2538.7,35.682]],[[2541.3,1.58106171],[2541.4,3.5118],[2541.5,1.347148],[2541.9,12.95210729],[2542.1,17.21215834]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982347770,[[2539.9,0.20753316],[2539.8,3.54535665],[2539.7,2.10503],[2539.5,2.10503],[2539.0,4.25580784]],[[2540.4,2.10503],[2540.6,2.10503],[2540.9,3.0],[2541.3,1.56321269],[2541.4,10.51179999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982347974,[[2540.1,17.01],[2540.0,1.922362],[2539.9,1.80337916],[2539.8,3.54535665],[2539.7,2.10503]],[[2540.4,2.10503],[2540.6,2.10503],[2541.4,0.5118],[2541.7,3.0],[2542.1,10.20215833]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982348172,[[2540.3,17.01],[2540.2,1.583717],[2540.1,0.01],[2540.0,1.922362],[2539.9,0.20753316]],[[2542.1,3.20215834],[2542.6,16.56899999],[2542.9,5.0],[2543.7,4.24815507],[2544.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982348374,[[2540.3,17.01],[2540.2,1.583717],[2540.0,1.922362]],[[2542.1,3.20215834],[2542.6,16.56899999],[2542.9,5.0],[2543.7,4.24815507],[2544.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982348375,[[2540.3,17.01],[2540.2,0.20753316],[2540.0,1.922362],[2539.2,0.1574],[2539.1,36.74144451]],[[2541.2,0.5118],[2542.1,0.20215834],[2542.3,3.0],[2542.6,6.569],[2542.8,14.51868265]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982348572,[[2540.2,0.20753316],[2540.0,1.922362],[2539.8,3.54535665],[2539.7,2.10503],[2539.3,3.0]],[[2541.2,0.5118],[2542.1,0.20215834],[2542.3,3.0],[2542.6,6.569],[2542.7,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982348771,[[2540.4,0.20753316],[2540.0,1.922362],[2539.8,3.54535665],[2539.7,2.10503],[2539.0,4.25580784]],[[2541.1,1.46166168],[2541.2,0.5118],[2542.1,6.77115834],[2542.3,3.0],[2542.6,3.25305834]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982348974,[[2540.4,0.20753316],[2540.3,17.01],[2540.0,1.922362],[2539.8,3.54535665],[2539.7,2.10503]],[[2541.0,6.029485],[2541.1,1.46166168],[2541.2,0.5118],[2541.7,3.0],[2542.1,16.77115833]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982349171,[[2540.5,1.595846],[2540.3,17.01],[2540.1,0.20753316],[2540.0,1.922362],[2539.8,3.54535665]],[[2541.0,6.029485],[2541.1,1.46166168],[2541.2,0.5118],[2542.1,16.77115833]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982349172,[[2540.5,1.595846],[2540.3,17.01],[2540.1,0.20753316],[2540.0,1.922362],[2539.8,3.54535665]],[[2541.0,6.029485],[2541.1,1.46166168],[2541.2,0.5118],[2542.0,3.0],[2542.1,6.77115834]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982349371,[[2540.5,1.595846],[2540.1,0.20753316],[2540.0,1.922362],[2539.8,3.54535665],[2539.1,45.481]],[[2541.0,6.029485],[2541.1,1.46166168],[2541.2,0.5118],[2541.4,3.0],[2541.9,12.95210729]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982349572,[[2540.5,1.595846],[2540.0,1.922362],[2539.8,3.54535665],[2539.1,45.481]],[[2541.0,6.029485],[2541.1,1.46166168],[2541.2,0.5118],[2541.4,3.0],[2541.9,12.95210729]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982349573,[[2540.6,0.20753316],[2540.5,1.595846],[2540.0,1.922362],[2539.8,3.54535665],[2539.1,50.481]],[[2541.0,6.50558933],[2541.1,1.46166168],[2541.4,3.0],[2541.9,12.95210729],[2542.4,17.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982349772,[[2540.6,0.20753316],[2540.5,1.595846],[2540.2,2.10503],[2540.0,1.922362],[2539.8,3.54535665]],[[2540.8,2.10503],[2540.9,0.92303],[2541.0,8.61061933],[2541.1,1.46166168],[2541.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982349975,[[2540.6,0.20753316],[2540.5,1.595846],[2540.2,2.10503],[2540.0,1.922362],[2539.8,3.54535665]],[[2540.8,3.477518],[2541.0,7.23813133],[2541.1,1.46166168],[2541.9,2.9521073],[2542.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982350174,[[2540.6,3.71361216],[2540.5,1.595846],[2540.2,19.11503],[2539.8,3.54535665],[2539.1,9.565]],[[2540.8,2.10503],[2541.0,3.963978],[2541.1,1.46166168],[2541.9,2.9521073],[2542.0,39.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982350373,[[2540.7,1.595846],[2540.6,3.71361216],[2540.2,19.11503],[2539.8,3.54535665],[2539.1,9.565]],[[2540.8,2.10503],[2541.0,3.452178],[2541.1,1.46166168],[2541.9,2.9521073],[2542.0,36.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982350573,[[2540.7,1.80337916],[2540.6,3.506079],[2540.2,19.11503],[2539.8,3.54535665],[2539.1,9.7224]],[[2540.8,2.10503],[2541.0,3.452178],[2541.1,1.46166168],[2541.4,3.0],[2541.9,12.95210729]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982350775,[[2540.7,1.80337916],[2540.6,3.506079],[2540.2,19.11503],[2539.8,3.54535665],[2539.1,9.7224]],[[2540.8,2.10503],[2541.0,4.824666],[2541.1,1.46166168],[2541.9,5.9521073],[2544.8,11.11965871]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982350975,[[2540.7,1.80337916],[2540.6,3.506079],[2540.2,19.11503],[2539.8,3.54535665],[2539.1,9.7224]],[[2540.8,2.10503],[2541.0,4.824666],[2541.1,1.46166168],[2541.9,5.9521073],[2544.3,11.69463911]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982351175,[[2540.7,1.80337916],[2540.6,3.541775],[2540.2,19.11503],[2539.8,3.54535665],[2539.1,3.1574]],[[2540.8,2.10503],[2540.9,0.92303],[2541.0,4.824666],[2541.1,1.46166168],[2541.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982351377,[[2540.7,0.20753316],[2540.6,0.035696],[2540.2,19.11503],[2539.8,3.54535665],[2539.1,3.1574]],[[2540.8,2.10503],[2540.9,4.232879],[2541.0,4.824666],[2541.1,1.46166168],[2541.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982351580,[[2540.6,0.035696],[2540.5,1.595846],[2540.2,19.11503],[2539.8,3.54535665],[2539.1,3.1574]],[[2540.8,2.10503],[2540.9,4.232879],[2541.0,4.824666],[2541.1,1.46166168],[2541.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982351776,[[2540.6,0.035696],[2540.5,1.595846],[2540.2,2.10503],[2540.0,17.01],[2539.8,3.54535665]],[[2540.8,2.10503],[2540.9,3.309849],[2541.0,4.824666],[2541.1,1.46166168],[2541.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982352075,[[2540.5,1.595846],[2540.2,2.10503],[2540.0,17.01],[2539.8,3.54535665],[2538.9,7.70524451]],[[2540.8,2.10503],[2540.9,3.309849],[2541.0,4.824666],[2541.1,1.46166168],[2541.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982352076,[[2540.5,1.595846],[2540.2,2.10503],[2540.0,17.01],[2539.8,3.54535665],[2538.9,7.70524451]],[[2540.8,3.02806],[2540.9,3.309849],[2541.0,3.452178],[2541.1,1.46166168],[2541.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982352275,[[2540.0,17.01],[2539.8,3.54535665],[2538.9,7.70524451],[2538.4,39.71658901],[2538.3,35.1594]],[[2540.7,4.682337],[2540.8,3.02806],[2541.0,3.452178],[2541.1,1.46166168],[2541.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982352477,[[2540.6,0.20752391],[2540.1,1.595846],[2539.8,3.54535665],[2538.9,0.1574],[2538.8,6.33257886]],[[2540.7,4.682337],[2540.8,2.10503],[2541.0,3.452178],[2541.1,1.46166168],[2541.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982352677,[[2540.6,0.20752391],[2538.8,2.21077205],[2538.7,36.66484451],[2537.8,3.27614835],[2537.6,4.09518544]],[[2540.7,5.605367],[2540.8,5.10503],[2541.0,3.452178],[2541.1,1.46166168],[2541.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982352877,[[2538.8,2.21077205],[2538.7,44.1106],[2538.6,1.14024451],[2538.4,39.06123613],[2538.2,1.63807418]],[[2540.7,5.605367],[2540.8,2.10503],[2541.0,3.452178],[2541.1,1.46166168],[2541.4,4.84050693]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982353076,[[2539.1,17.01],[2539.0,7.25580784],[2538.8,7.21077205],[2538.7,36.1106],[2538.5,11.1233178]],[[2540.7,6.117167],[2540.8,2.10503],[2541.0,3.452178],[2541.1,1.46166168],[2541.4,4.84050693]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982353375,[[2539.5,17.01],[2539.4,1.74708415],[2539.0,3.0],[2538.8,8.19361656],[2538.7,36.1106]],[[2540.7,6.117167],[2540.8,2.10503],[2541.0,3.452178],[2541.1,1.46166168],[2541.4,4.84050693]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982353575,[[2539.5,17.01],[2539.4,1.74708415],[2539.0,3.0],[2538.8,8.19361656],[2538.7,42.833]],[[2540.7,6.117167],[2540.8,2.10503],[2541.0,3.452178],[2541.1,1.46166168],[2541.4,4.84050693]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982353781,[[2539.7,2.10503],[2539.5,19.11503],[2539.4,1.74708415],[2538.8,2.21077205],[2538.7,43.81584451]],[[2540.4,2.10503],[2540.7,6.117167],[2540.8,5.10503],[2541.0,1.347148],[2541.1,1.46166168]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982354076,[[2539.8,1.958058],[2539.7,2.10503],[2539.5,19.11503],[2539.4,1.74708415],[2538.8,2.21077205]],[[2540.3,6.029485],[2540.4,2.10503],[2540.7,0.5118],[2540.8,5.10503],[2541.1,1.46166168]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982354278,[[2539.8,1.958058],[2539.7,2.10503],[2539.5,2.10503],[2539.4,1.74708415],[2538.8,2.21077205]],[[2540.3,6.25264539],[2540.4,2.10503],[2540.7,0.5118],[2540.8,5.10503],[2541.1,1.46166168]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982354478,[[2539.8,1.958058],[2539.7,2.10503],[2539.5,19.11503],[2539.4,1.74708415],[2538.8,2.21077205]],[[2540.2,0.22316039],[2540.3,6.029485],[2540.4,2.10503],[2540.8,5.10503],[2541.1,1.46166168]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982354778,[[2539.8,1.958058],[2539.7,2.10503],[2539.5,2.10503],[2539.4,1.74708415],[2538.8,2.21077205]],[[2540.1,5.605367],[2540.2,0.22316039],[2540.3,1.347148],[2540.4,2.10503],[2540.8,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982354977,[[2539.9,1.583717],[2539.8,1.958058],[2539.7,2.10503],[2539.5,2.10503],[2539.4,1.74708415]],[[2540.1,7.18021236],[2540.2,0.22316039],[2540.3,1.347148],[2540.4,2.10503],[2540.8,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982355179,[[2539.8,1.958058],[2539.7,2.10503],[2539.5,2.10503],[2539.4,1.74708415],[2538.6,0.98284451]],[[2540.0,0.22316039],[2540.1,7.18021236],[2540.3,1.347148],[2540.4,2.10503],[2540.8,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982355376,[[2539.8,1.958058],[2539.7,2.10503],[2539.6,17.01],[2539.5,2.10503],[2539.4,1.74708415]],[[2540.0,0.22316039],[2540.1,7.18021236],[2540.3,1.347148],[2540.4,2.10503],[2540.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982355675,[[2539.8,3.541775],[2539.7,2.10503],[2539.5,2.10503],[2539.4,1.74708415],[2537.8,2.45711126]],[[2540.0,0.22316039],[2540.1,7.18021236],[2540.3,1.347148],[2540.4,2.10503],[2540.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982355876,[[2539.8,3.541775],[2539.7,2.10503],[2539.5,2.10503],[2539.4,1.74708415],[2537.8,2.45711126]],[[2540.0,0.20530981],[2540.1,7.18021236],[2540.3,1.347148],[2540.4,2.10503],[2540.7,0.9174]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982356076,[[2539.7,2.10503],[2539.5,2.10503],[2539.4,1.74708415],[2538.5,10.14047329],[2538.1,6.22303201]],[[2540.0,0.20530981],[2540.1,4.88469436],[2540.3,1.347148],[2540.4,2.10503],[2540.7,0.9174]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982356276,[[2539.7,2.10503],[2539.6,1.958058],[2539.5,2.10503],[2539.4,1.74708415],[2538.5,10.14047329]],[[2539.9,0.92303],[2540.0,1.57779781],[2540.1,1.57484536],[2540.3,1.347148],[2540.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982356578,[[2539.7,2.10503],[2539.6,0.035696],[2539.5,2.10503],[2539.2,17.01],[2538.5,10.14047329]],[[2539.9,4.232879],[2540.1,1.57484536],[2540.3,1.347148],[2540.4,2.10503],[2541.5,1.50808916]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982356775,[[2539.7,2.10503],[2539.6,0.035696],[2539.5,2.10503],[2539.2,17.01],[2538.5,10.14047329]],[[2539.9,5.605367],[2540.1,1.57484536],[2540.3,1.347148],[2540.4,2.10503],[2541.5,1.50808916]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982356979,[[2539.7,3.688747],[2539.6,1.631542],[2539.5,2.10503],[2539.2,17.01],[2538.5,10.14047329]],[[2539.9,5.605367],[2540.1,1.57484536],[2540.3,1.347148],[2540.4,2.10503],[2540.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982357175,[[2539.7,3.688747],[2539.6,1.631542],[2539.5,2.10503],[2539.2,17.01],[2538.5,10.14047329]],[[2539.9,5.605367],[2540.1,1.57484536],[2540.3,1.347148],[2540.4,2.10503],[2540.8,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982357576,[[2539.7,3.688747],[2539.6,1.595846],[2539.5,2.10503],[2539.2,17.01],[2538.5,10.14047329]],[[2539.9,5.605367],[2540.1,1.57484536],[2540.3,1.347148],[2540.4,2.10503],[2540.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982357775,[[2539.7,3.688747],[2539.5,2.10503],[2539.2,17.01],[2538.5,10.14047329]],[[2539.9,5.605367],[2540.1,1.57484536],[2540.3,1.347148],[2540.4,2.10503],[2540.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982357776,[[2539.7,2.10503],[2539.5,2.10503],[2539.2,17.01],[2538.5,10.14047329],[2538.4,39.64563613]],[[2539.9,5.605367],[2540.1,1.57484536],[2540.3,1.347148],[2540.4,2.10503],[2540.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982357979,[[2539.7,2.10503],[2539.5,2.10503],[2539.2,17.01],[2538.5,11.1233178],[2538.4,41.3353]],[[2539.8,0.22317289],[2539.9,5.605367],[2540.1,1.57484536],[2540.3,1.347148],[2540.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982358177,[[2539.7,2.11503],[2539.5,2.10503],[2539.2,17.01],[2538.5,10.14047329],[2538.4,39.31814451]],[[2539.8,1.99080553],[2539.9,5.605367],[2540.3,1.347148],[2540.4,2.10503],[2543.0,3.29748299]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982358376,[[2539.7,2.11503],[2539.5,2.10503],[2539.2,17.01],[2538.5,10.14047329],[2538.4,42.31814451]],[[2539.8,1.99080553],[2539.9,5.605367],[2540.3,1.347148],[2540.4,2.10503],[2541.1,11.2569662]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982358777,[[2539.7,2.11503],[2539.6,1.922362],[2539.5,2.10503],[2539.2,17.01],[2538.5,10.14047329]],[[2539.8,1.99080553],[2539.9,5.605367],[2540.3,1.347148],[2540.4,2.10503],[2540.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982359281,[[2539.7,0.01],[2539.6,1.922362],[2539.5,2.10503],[2539.2,17.01],[2538.5,10.14047329]],[[2539.8,1.99080553],[2539.9,5.605367],[2540.3,1.347148],[2540.4,2.10503],[2540.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982359688,[[2539.7,0.01],[2539.2,17.01],[2538.5,10.14047329],[2538.4,1.56724451],[2538.1,4.414743]],[[2539.8,1.99080553],[2539.9,5.605367],[2540.2,3.0],[2540.3,1.347148],[2540.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982359881,[[2539.7,0.01],[2539.2,17.01],[2538.8,4.31580205],[2538.5,12.24550329],[2538.3,36.96604451]],[[2539.8,6.20086553],[2539.9,5.605367],[2540.3,1.347148],[2540.5,3.0],[2540.6,1.18084165]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982360082,[[2539.7,0.01],[2539.2,17.01],[2538.8,4.31580205],[2538.5,12.24550329],[2538.3,36.96604451]],[[2539.8,7.34126553],[2539.9,5.605367],[2540.3,1.347148],[2540.9,3.0],[2541.0,3.78137141]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982360382,[[2539.7,0.00803987],[2539.2,17.01],[2538.8,4.31580205],[2538.5,12.24550329],[2538.4,0.98284451]],[[2539.8,7.34126553],[2539.9,5.605367],[2540.3,1.347148],[2540.4,3.0],[2540.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982360585,[[2539.7,0.00803987],[2539.2,17.01],[2538.8,4.31580205],[2538.5,12.24550329],[2538.3,36.96604451]],[[2539.8,7.85306553],[2539.9,5.605367],[2540.3,1.347148],[2540.8,1.18077511],[2540.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982360782,[[2539.7,1.59175687],[2539.5,17.045696],[2538.8,4.31580205],[2538.5,12.24550329],[2538.3,35.9832]],[[2539.8,7.85306553],[2539.9,5.605367],[2540.3,1.347148],[2540.8,1.18077511],[2540.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982360783,[[2539.7,1.59175687],[2539.5,17.045696],[2538.8,4.31580205],[2538.5,12.24550329],[2538.3,35.9832]],[[2539.8,5.74803553],[2539.9,0.92303],[2540.3,1.347148],[2540.8,1.18077511],[2540.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982360985,[[2539.7,3.51411887],[2539.3,17.01],[2538.8,4.31580205],[2538.7,3.0],[2538.6,0.98284451]],[[2539.8,5.74803553],[2540.3,1.347148],[2540.8,1.18077511],[2540.9,3.0],[2542.8,3.92158266]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982361282,[[2539.7,22.15566087],[2538.8,4.31580205],[2538.7,3.0],[2538.5,13.2283478],[2538.4,6.31033613]],[[2539.8,4.60763553],[2540.8,1.18077511],[2541.3,3.5812],[2542.8,3.92158266]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982361283,[[2539.7,22.15566087],[2538.8,4.31580205],[2538.7,3.0],[2538.5,13.2283478],[2538.4,6.31033613]],[[2539.8,4.60763553],[2540.8,1.18077511],[2541.3,3.5812],[2542.8,3.92158266],[2543.1,4.34185374]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982361483,[[2539.7,22.15566087],[2539.3,3.0],[2539.2,1.18147108],[2539.1,6.569],[2538.8,3.08787451]],[[2541.3,3.0],[2541.6,6.569],[2542.8,3.92158266],[2543.1,3.51748299],[2543.3,10.82598508]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982361682,[[2539.7,5.137621],[2539.5,1.18133195],[2539.2,1.18147108],[2539.1,6.569],[2538.8,6.08787451]],[[2541.1,3.0],[2541.6,6.569],[2541.7,44.85999999],[2541.8,54.653],[2542.1,36.70595834]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982361881,[[2539.7,7.242651],[2539.5,3.28636195],[2539.2,1.18147108],[2539.1,6.569],[2538.8,3.0]],[[2540.4,2.10503],[2540.6,2.10503],[2540.9,1.87724582],[2541.0,6.78137141],[2541.5,11.50808915]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982362085,[[2539.7,7.242651],[2539.5,2.10503],[2539.2,18.19147108],[2539.1,6.569],[2538.7,2.40087556]],[[2540.3,6.029485],[2540.4,2.61683],[2540.6,2.10503],[2540.9,0.22314614],[2541.0,3.78137141]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982362281,[[2539.7,7.242651],[2539.5,2.10503],[2539.2,18.19147108],[2538.7,2.40087556],[2538.6,6.569]],[[2540.3,6.25263114],[2540.4,2.61683],[2540.6,2.10503],[2540.8,3.0],[2541.0,3.78137141]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982362681,[[2539.7,7.242651],[2539.5,2.10503],[2539.2,18.19147108],[2538.7,1.41803105],[2538.6,7.55184451]],[[2540.2,0.22314614],[2540.3,6.029485],[2540.4,2.61683],[2540.6,2.10503],[2540.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982362882,[[2539.7,7.242651],[2539.5,2.10503],[2538.7,1.41803105],[2538.6,7.55184451]],[[2540.2,0.22314614],[2540.3,6.029485],[2540.4,2.61683],[2540.6,2.10503],[2540.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982362883,[[2539.7,4.063088],[2539.5,19.11503],[2538.7,1.41803105],[2538.6,7.55184451],[2538.5,3.57147329]],[[2540.1,4.682337],[2540.2,0.22314614],[2540.3,2.58526278],[2540.4,2.61683],[2540.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982363083,[[2539.7,2.140726],[2539.5,19.11503],[2539.0,1.18152632],[2538.6,7.55184451],[2538.5,3.57147329]],[[2540.0,0.92303],[2540.1,4.682337],[2540.2,0.22314614],[2540.3,2.58526278],[2540.4,2.61683]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982363283,[[2539.7,2.10503],[2539.6,1.922362],[2539.5,2.10503],[2539.2,17.01],[2539.0,1.18152632]],[[2540.0,1.14617614],[2540.3,2.58526278],[2540.4,2.61683],[2543.7,7.6242647],[2544.1,5.75167516]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982363482,[[2539.7,2.10503],[2539.6,1.922362],[2539.5,2.10503],[2539.2,17.01],[2539.0,1.18152632]],[[2539.9,4.90548314],[2540.0,0.92303],[2540.3,2.58526278],[2540.4,2.61683],[2543.7,7.6242647]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982363683,[[2539.6,1.922362],[2539.5,2.10503],[2539.2,17.01],[2539.0,1.18152632],[2538.5,3.57147329]],[[2539.8,0.92303],[2539.9,4.86978129],[2540.3,1.347148],[2540.4,2.61683],[2540.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982363885,[[2539.6,0.00803987],[2539.5,2.10503],[2539.2,17.01],[2539.0,3.28655632],[2538.7,0.98284451]],[[2539.8,0.90517956],[2539.9,2.10503],[2540.3,1.347148],[2540.4,2.10503],[2540.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982364085,[[2539.6,1.59175687],[2539.5,2.10503],[2539.2,17.01],[2539.0,3.28655632],[2538.6,7.55184451]],[[2539.8,2.27766756],[2539.9,5.414879],[2540.3,1.347148],[2540.4,2.10503],[2540.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982364286,[[2539.6,0.00803987],[2539.5,2.10503],[2539.2,17.01],[2539.0,3.28655632],[2538.6,7.55184451]],[[2539.8,3.62481556],[2539.9,2.10503],[2540.4,2.10503],[2540.5,3.0],[2540.8,0.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982364486,[[2539.6,0.00803987],[2539.5,2.10503],[2539.2,17.01],[2539.0,3.28655632],[2538.6,7.55184451]],[[2539.7,3.309849],[2539.8,3.62481556],[2539.9,2.10503],[2540.4,2.10503],[2540.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982364688,[[2539.6,0.00803987],[2539.5,2.10503],[2539.2,17.01],[2539.0,3.28655632],[2538.6,7.55184451]],[[2539.7,3.73239446],[2539.8,3.62481556],[2539.9,2.10503],[2540.4,2.10503],[2540.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982365087,[[2539.6,0.00803987],[2539.5,3.688747],[2539.2,17.01],[2539.0,2.10503],[2538.7,1.18168829]],[[2539.7,3.73239446],[2539.8,3.62481556],[2539.9,2.10503],[2540.4,2.10503],[2540.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982365286,[[2539.6,0.00803987],[2539.5,3.688747],[2539.4,18.932362],[2539.0,2.10503],[2538.7,1.18168829]],[[2539.7,3.73239446],[2539.8,3.62481556],[2539.9,2.10503],[2540.4,2.10503],[2540.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982365485,[[2539.6,0.00803987],[2539.5,3.688747],[2539.4,18.932362],[2539.0,2.10503],[2538.7,1.18168829]],[[2539.7,3.22059446],[2539.8,3.62481556],[2539.9,2.10503],[2540.4,2.10503],[2540.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982365985,[[2539.6,0.00803987],[2539.5,3.688747],[2539.4,1.922362],[2539.0,2.10503],[2538.7,1.18168829]],[[2539.7,3.22059446],[2539.8,3.62481556],[2539.9,2.10503],[2540.4,2.10503],[2540.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982366284,[[2539.5,2.10503],[2539.4,1.922362],[2539.3,17.01],[2539.0,2.10503],[2538.7,1.18168829]],[[2539.7,3.73239446],[2539.8,3.62481556],[2539.9,2.10503],[2540.4,2.10503],[2540.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982366485,[[2539.5,3.688747],[2539.4,1.922362],[2539.3,17.01],[2539.0,2.10503],[2538.7,1.18168829]],[[2539.7,3.73239446],[2539.8,2.25232756],[2539.9,2.10503],[2540.4,2.10503],[2540.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982366687,[[2539.5,3.688747],[2539.4,18.932362],[2539.0,2.10503],[2538.7,1.18168829],[2538.6,6.569]],[[2539.6,1.372488],[2539.7,3.73239446],[2539.8,1.347148],[2539.9,2.10503],[2540.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982366887,[[2539.5,3.688747],[2539.4,20.528208],[2539.3,0.160652],[2539.0,3.28655527],[2538.6,6.569]],[[2539.7,3.22059446],[2539.9,2.10503],[2540.4,2.10503],[2542.5,3.29748299],[2542.9,4.53403911]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982367087,[[2539.6,17.01],[2539.5,3.688747],[2539.4,1.922362],[2539.0,3.28655527],[2538.9,3.0]],[[2539.9,2.10503],[2540.4,2.10503],[2540.8,0.918],[2541.0,7.96202086],[2541.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982367291,[[2539.7,1.583717],[2539.6,17.170652],[2539.5,2.10503],[2539.4,1.922362],[2539.0,3.28655527]],[[2539.9,2.10503],[2540.4,2.10503],[2540.8,0.918],[2541.0,7.96202086],[2541.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982367489,[[2539.7,1.583717],[2539.5,2.10503],[2539.4,1.922362],[2539.1,17.01],[2539.0,3.28655527]],[[2539.8,0.22317891],[2539.9,4.869158],[2540.4,5.10503],[2540.8,10.91799999],[2541.0,4.96202086]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982367887,[[2539.7,1.77042624],[2539.5,2.10503],[2539.4,1.922362],[2539.1,17.01],[2539.0,3.28655527]],[[2539.8,0.22317891],[2539.9,9.551495],[2540.4,5.10503],[2540.8,10.91799999],[2541.0,4.96202086]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982368088,[[2539.7,1.77042624],[2539.5,2.10503],[2539.4,1.922362],[2539.1,17.01],[2539.0,3.28655527]],[[2539.8,0.22317891],[2539.9,9.039695],[2540.4,2.10503],[2540.7,1.18078199],[2540.8,0.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982368288,[[2539.7,1.93107824],[2539.6,1.595846],[2539.5,2.10503],[2539.4,18.932362],[2539.0,3.28655527]],[[2539.8,0.22317891],[2539.9,2.10503],[2540.4,2.10503],[2540.7,1.18078199],[2540.8,0.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982368587,[[2539.7,1.77042624],[2539.6,1.595846],[2539.5,2.10503],[2539.4,1.922362],[2539.1,17.01]],[[2539.8,0.22317891],[2539.9,3.477518],[2540.4,2.10503],[2540.7,1.18078199],[2542.8,8.45562177]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982368890,[[2539.7,1.77042624],[2539.6,1.595846],[2539.5,2.10503],[2539.4,1.922362],[2539.1,17.01]],[[2539.8,0.22317891],[2539.9,6.787367],[2540.4,2.10503],[2540.7,1.18078199],[2542.6,4.12185374]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982369088,[[2539.7,1.77042624],[2539.5,2.265682],[2539.4,1.922362],[2539.1,17.01],[2539.0,2.10503]],[[2539.8,0.22317891],[2539.9,6.787367],[2540.4,5.10503],[2540.7,1.18078199],[2540.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982369289,[[2539.7,1.77042624],[2539.5,2.265682],[2539.4,1.922362],[2539.1,17.01],[2539.0,2.10503]],[[2539.8,0.22317891],[2539.9,7.692547],[2540.4,5.10503],[2540.7,1.18078199],[2540.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982369491,[[2539.7,0.18410877],[2539.5,2.10503],[2539.4,1.922362],[2539.1,17.01],[2539.0,2.10503]],[[2539.8,0.73497891],[2539.9,7.692547],[2540.4,5.10503],[2540.7,1.18078199],[2540.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982369688,[[2539.7,0.18410877],[2539.6,1.583717],[2539.5,2.10503],[2539.4,1.922362],[2539.1,17.01]],[[2539.8,0.73497891],[2539.9,9.039695],[2540.4,5.10503],[2540.7,1.18078199],[2540.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982369891,[[2539.6,1.583717],[2539.5,2.10503],[2539.4,1.922362],[2539.1,17.01],[2538.5,3.57147329]],[[2539.8,0.73497891],[2539.9,9.039695],[2540.4,5.10503],[2540.7,1.18078199],[2540.8,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982370088,[[2539.6,1.583717],[2539.4,1.922362],[2539.1,17.01],[2538.5,3.57147329],[2535.9,6.24869665]],[[2539.8,0.73497891],[2539.9,9.039695],[2540.4,2.10503],[2540.7,1.18078199],[2541.0,6.78137141]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982370289,[[2539.6,1.583717],[2539.4,1.922362],[2539.1,17.01],[2538.5,4.5543178],[2538.4,4.86555604]],[[2539.8,0.73497891],[2539.9,9.039695],[2540.4,2.10503],[2540.7,1.18078199],[2541.0,6.78137141]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982370488,[[2539.6,1.583717],[2539.5,1.756498],[2539.4,18.932362],[2538.9,3.0],[2538.5,4.5543178]],[[2539.8,0.5118],[2539.9,6.787367],[2540.4,2.10503],[2540.7,1.18078199],[2541.0,6.78137141]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982370688,[[2539.7,0.1864221],[2539.6,1.583717],[2539.5,1.756498],[2539.4,1.922362],[2538.6,10.55184451]],[[2539.9,6.787367],[2540.4,2.10503],[2540.7,1.18078199],[2541.0,6.78137141]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982370689,[[2539.7,0.1864221],[2539.6,1.583717],[2539.5,1.756498],[2539.4,1.922362],[2538.6,10.55184451]],[[2539.9,6.787367],[2540.4,2.10503],[2540.7,1.18078199],[2541.0,6.78137141],[2542.4,3.29748299]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982370888,[[2539.7,0.1864221],[2539.6,1.583717],[2539.5,18.766498],[2539.4,1.922362],[2538.6,9.569]],[[2539.9,7.692547],[2540.4,2.10503],[2540.7,1.18078199],[2541.0,6.78137141],[2542.4,3.29748299]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982371089,[[2539.7,0.1864221],[2539.5,18.605846],[2539.4,1.922362],[2538.6,7.55184451],[2538.5,3.57147329]],[[2539.8,0.5118],[2539.9,3.477518],[2540.4,2.10503],[2540.7,1.18078199],[2541.0,6.78137141]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982371291,[[2539.7,0.1864221],[2539.6,0.160652],[2539.5,1.595846],[2539.4,1.922362],[2538.6,7.55184451]],[[2539.8,0.5118],[2539.9,3.477518],[2540.0,3.309849],[2540.4,2.10503],[2540.7,1.18078199]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982371588,[[2539.6,0.3470741],[2539.4,1.922362],[2538.9,3.0],[2538.6,7.55184451],[2538.3,35.9832]],[[2539.8,0.5118],[2539.9,2.10503],[2540.0,3.309849],[2540.4,2.10503],[2540.7,1.18078199]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982371790,[[2539.7,1.7701391],[2539.6,18.766498],[2539.4,1.922362],[2538.9,3.0],[2538.7,2.16452855]],[[2539.9,2.10503],[2540.4,2.10503],[2540.7,1.18078199]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982371791,[[2539.7,1.7701391],[2539.6,18.766498],[2539.4,1.922362],[2538.9,3.0],[2538.7,2.16452855]],[[2539.9,2.10503],[2540.4,2.10503],[2540.7,1.18078199],[2542.4,3.29748299],[2542.6,4.12185374]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982372006,[[2539.8,0.160652],[2539.7,1.7701391],[2539.6,19.11503],[2539.4,1.922362],[2538.9,3.0]],[[2540.4,4.21006],[2540.7,1.18078199],[2541.7,39.86],[2542.1,43.27495834],[2542.4,3.29748299]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982372191,[[2539.9,1.595846],[2539.8,0.3470741],[2539.6,19.11503],[2539.4,1.922362],[2539.0,3.28659297]],[[2540.3,4.656997],[2540.4,4.19220874],[2540.7,1.18078199],[2541.4,9.99999999],[2541.7,34.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982372394,[[2539.9,1.595846],[2539.8,0.3470741],[2539.6,2.10503],[2539.4,1.922362],[2539.0,3.28659297]],[[2540.0,0.5118],[2540.2,0.90518],[2540.3,6.029485],[2540.4,4.19220874],[2541.2,1.18058456]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982372591,[[2539.9,1.595846],[2539.8,0.160652],[2539.6,2.10503],[2539.4,1.922362],[2539.0,3.28659297]],[[2540.0,0.5118],[2540.2,0.90518],[2540.3,6.029485],[2540.4,4.19220874],[2541.0,3.78137141]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982372790,[[2539.8,0.160652],[2539.6,2.10503],[2539.4,1.922362],[2539.0,3.28659297],[2538.6,10.87933613]],[[2540.0,0.5118],[2540.2,0.90518],[2540.3,4.656997],[2540.4,4.19220874],[2541.0,3.78137141]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982372992,[[2539.9,18.593717],[2539.8,0.160652],[2539.7,1.595846],[2539.6,2.10503],[2539.4,1.922362]],[[2540.2,0.90518],[2540.3,4.656997],[2540.4,4.19220874],[2541.0,3.78137141],[2541.2,1.18058456]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982373195,[[2540.0,2.083014],[2539.9,18.593717],[2539.6,2.10503],[2538.8,0.98284451],[2538.6,7.87933613]],[[2540.1,1.17289853],[2540.4,4.19220874],[2541.0,3.78137141],[2541.2,1.18058456],[2541.7,34.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982373396,[[2540.0,2.083014],[2539.9,20.189563],[2539.6,2.10503],[2539.0,3.28659297],[2538.9,5.0]],[[2540.1,1.68469853],[2540.4,4.19220874],[2541.0,3.78137141],[2541.2,1.18058456],[2541.7,44.85999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982373594,[[2540.0,2.083014],[2539.9,20.189563],[2539.6,2.10503],[2539.2,9.569],[2539.0,3.28659297]],[[2540.1,1.68469853],[2540.4,2.08717874],[2541.0,3.78137141],[2541.2,1.18058456],[2541.5,4.41648994]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982373795,[[2540.0,19.093014],[2539.9,3.179563],[2539.7,3.0],[2539.6,2.10503],[2539.3,1.18139874]],[[2540.1,0.5118],[2540.4,2.08717874],[2541.5,1.41648994],[2542.4,37.488],[2542.9,6.23294827]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982373995,[[2540.0,21.20608387],[2539.9,3.179563],[2539.7,4.18120894],[2539.6,2.10503],[2539.5,5.0]],[[2540.4,2.08717874],[2540.9,2.10503],[2541.5,1.41648994],[2541.9,3.0],[2542.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982374192,[[2540.2,17.01],[2540.1,3.179563],[2540.0,4.188044],[2539.7,4.18120894],[2539.6,2.10503]],[[2540.4,2.08717874],[2540.9,2.10503],[2541.5,1.41648994],[2541.9,3.0],[2542.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982374394,[[2540.3,0.160652],[2540.2,17.01],[2540.0,4.027392],[2539.7,4.18120894],[2539.6,2.10503]],[[2540.4,2.08717874],[2540.9,2.10503],[2541.5,1.41648994],[2541.9,3.0],[2542.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982374604,[[2540.3,20.350215],[2540.0,4.027392],[2539.7,4.18120894],[2539.6,2.10503],[2539.2,7.55184451]],[[2540.4,2.08717874],[2540.9,2.10503],[2541.5,1.41648994],[2541.9,3.0],[2542.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982374827,[[2540.3,20.350215],[2540.0,5.20848841],[2539.7,4.18120894],[2539.6,2.10503],[2539.3,0.98284451]],[[2540.9,2.10503],[2541.9,3.0],[2542.1,6.77115834],[2542.8,3.92158266],[2542.9,4.99639215]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982374998,[[2540.3,20.350215],[2540.0,5.20848841],[2539.9,3.0],[2539.7,1.18120894],[2539.6,2.10503]],[[2541.9,3.0],[2542.1,6.77115834],[2542.3,9.99999999],[2542.6,37.9404],[2542.8,3.92158266]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982375194,[[2540.3,20.350215],[2540.0,5.20848841],[2539.9,3.0],[2539.7,1.18120894],[2539.6,2.10503]],[[2541.5,0.5118],[2541.9,3.0],[2542.1,6.77115834],[2542.2,2.41228805],[2542.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982375594,[[2540.3,20.350215],[2540.0,5.20848841],[2539.8,3.0],[2539.7,1.18120894],[2539.6,2.10503]],[[2541.5,0.5118],[2541.9,3.0],[2542.1,6.77115834],[2542.2,2.41228805],[2542.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982375793,[[2540.3,20.350215],[2540.0,5.20848841],[2539.9,3.0],[2539.7,1.18120894],[2539.6,2.10503]],[[2541.5,0.5118],[2541.9,3.0],[2542.1,6.77115834],[2542.2,2.41228805],[2542.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982375993,[[2541.1,2.10503],[2540.8,2.10503],[2540.3,20.350215],[2540.0,3.10345841],[2539.9,3.0]],[[2541.5,0.5118],[2541.9,3.0],[2542.1,6.77115834],[2542.2,2.41228805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982375994,[[2541.1,2.10503],[2540.8,2.10503],[2540.3,20.350215],[2540.0,3.10345841],[2539.9,3.0]],[[2541.5,0.5118],[2541.7,2.10503],[2541.9,3.0],[2542.0,2.10503],[2542.1,6.77115834]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982376194,[[2541.1,2.10503],[2540.8,2.10503],[2540.3,17.01],[2540.2,1.18097175],[2540.0,1.18109641]],[[2541.4,6.60683895],[2541.5,1.858948],[2541.7,2.10503],[2542.0,2.10503],[2542.1,9.77115834]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982376396,[[2541.1,4.027392],[2540.8,19.11503],[2540.2,1.18097175],[2540.0,1.18109641],[2539.5,3.97750325]],[[2541.4,6.60683895],[2541.5,1.858948],[2541.7,2.10503],[2541.8,3.0],[2542.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982376595,[[2541.1,4.027392],[2540.8,19.11503],[2540.2,1.18097175],[2540.0,1.18109641],[2539.5,3.97750325]],[[2541.4,6.60683895],[2541.5,1.347148],[2541.7,2.10503],[2541.8,3.0],[2542.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982376795,[[2541.1,2.10503],[2540.8,19.11503],[2540.2,1.18097175],[2540.0,1.18109641],[2539.6,0.97750325]],[[2541.4,6.60683895],[2541.5,1.347148],[2541.7,2.10503],[2541.8,3.0],[2542.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982376996,[[2541.1,2.10503],[2540.8,19.11503],[2540.2,1.18097175],[2540.0,1.18109641],[2539.4,1.13490325]],[[2541.4,6.60683895],[2541.5,1.347148],[2541.7,2.10503],[2541.8,3.0],[2542.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982377196,[[2541.1,2.10503],[2540.8,19.11503],[2540.2,1.18097175],[2540.0,1.18109641],[2539.7,3.0]],[[2541.4,6.60683895],[2541.5,1.347148],[2541.7,2.10503],[2542.0,2.10503],[2542.2,4.80918805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982377396,[[2541.1,2.10503],[2540.8,2.10503],[2540.2,1.18097175],[2540.0,1.18109641],[2539.7,3.0]],[[2541.4,6.60683895],[2541.5,1.347148],[2541.7,2.10503],[2542.0,2.10503],[2542.2,4.80918805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982377601,[[2541.1,3.688747],[2541.0,0.160652],[2540.8,2.10503],[2540.2,1.18097175],[2540.0,4.18109641]],[[2541.4,6.60683895],[2541.7,2.10503],[2542.0,2.10503],[2542.2,1.80918805],[2543.1,3.52906608]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982377797,[[2541.1,3.700876],[2540.8,2.10503],[2540.2,1.18097175],[2540.0,1.18109641],[2539.6,7.69990325]],[[2541.4,6.60683895],[2541.7,5.10503],[2542.0,2.10503],[2542.2,1.80918805],[2543.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982377997,[[2541.1,3.700876],[2540.8,2.10503],[2540.2,1.18097175],[2539.6,7.69990325]],[[2541.4,6.60683895],[2541.7,5.10503],[2542.0,2.10503],[2542.2,1.80918805],[2543.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982377998,[[2541.1,2.10503],[2540.8,2.10503],[2540.2,1.18097175],[2539.7,3.0],[2539.6,6.7224]],[[2541.4,6.60683895],[2541.7,2.10503],[2541.8,3.0],[2542.0,2.10503],[2542.2,8.37818805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982378197,[[2541.1,2.10503],[2540.8,2.10503],[2540.2,1.18097175],[2540.0,3.0],[2539.6,6.7224]],[[2541.4,6.60683895],[2541.7,2.10503],[2541.8,3.0],[2542.0,2.10503],[2542.2,8.37818805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982378397,[[2541.2,1.583717],[2541.1,3.861528],[2541.0,1.922362],[2540.8,2.10503],[2540.2,1.18100547]],[[2541.4,1.92450195],[2541.7,2.10503],[2542.0,2.10503],[2542.1,3.20215834],[2542.2,1.80918805]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982378598,[[2539.6,2.55239673],[2539.3,1.62917208],[2538.7,11.52893572],[2538.4,6.56737127],[2538.3,4.48022321]],[[2541.3,12.99999999],[2541.4,7.95398695],[2541.7,2.10503],[2541.9,17.01],[2542.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982378799,[[2539.1,1.1814823],[2539.0,1.13490325],[2538.8,1.30333766],[2538.7,1.70159157],[2538.6,4.62917208]],[[2541.0,3.0],[2541.4,12.36646994],[2541.7,2.98473],[2541.8,1.18030495],[2542.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982379000,[[2539.2,3.0],[2539.1,1.1814823],[2539.0,0.97750325],[2538.8,1.30333766],[2538.7,6.70159157]],[[2540.2,0.5118],[2541.2,1.26533327],[2541.4,5.36646995],[2541.7,2.98473],[2541.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982379201,[[2539.2,10.55454312],[2539.1,1.1814823],[2539.0,1.30333766],[2538.9,5.0],[2538.8,1.62917208]],[[2540.2,0.4761016],[2541.2,1.26533327],[2541.7,5.98473],[2542.1,16.77115833],[2542.3,1.41608085]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982379400,[[2539.8,17.01],[2539.7,1.27362039],[2539.6,3.0],[2539.5,5.97750325],[2539.3,1.93082949]],[[2541.7,2.10503],[2542.1,6.77115834],[2542.2,3.0],[2542.3,1.41608085],[2542.6,2.27840572]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982379599,[[2540.3,1.42092544],[2539.8,18.71545648],[2539.6,3.0],[2539.5,12.54250325],[2539.4,1.46073766]],[[2541.7,2.10503],[2542.1,6.77115834],[2542.2,3.0],[2542.3,1.41608085],[2542.6,12.27840571]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982379799,[[2540.6,17.01],[2540.5,3.0],[2540.3,7.98592544],[2539.8,1.70545648],[2539.6,5.0]],[[2542.1,0.20215834],[2542.7,0.41829068],[2542.8,9.87806608],[2543.0,4.13633259],[2543.7,1.85441414]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982380000,[[2541.9,17.01],[2541.8,2.10503],[2541.6,2.10503],[2541.1,4.54689114],[2540.6,2.01203325]],[[2542.1,0.20215834],[2542.6,2.10503],[2542.8,3.0],[2542.9,2.10503],[2543.1,3.52906608]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982380208,[[2542.0,0.901897],[2541.8,2.10503],[2541.6,2.10503],[2541.1,4.54689114],[2540.6,2.01203325]],[[2542.1,0.20215834],[2542.6,2.10503],[2542.9,2.10503],[2543.1,3.22],[2543.3,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982380402,[[2542.0,2.824259],[2541.8,2.10503],[2541.6,2.10503],[2541.1,1.54689114],[2540.7,3.0]],[[2542.1,0.20215834],[2542.6,2.10503],[2542.9,2.10503],[2543.1,3.22],[2543.3,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982380601,[[2542.0,2.824259],[2541.8,2.10503],[2541.6,2.10503],[2541.1,1.54689114],[2540.5,3.1572]],[[2542.1,0.18431595],[2542.6,5.10503],[2542.9,2.10503],[2543.1,10.21999999],[2543.3,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982380800,[[2542.0,2.824259],[2541.8,2.10503],[2541.6,2.10503],[2541.1,1.54689114],[2540.6,37.31443325]],[[2542.1,0.18431595],[2542.6,5.10503],[2542.9,2.10503],[2543.1,10.21999999],[2543.3,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982381404,[[2542.0,1.922362],[2541.8,2.10503],[2541.6,2.10503],[2541.1,1.54689114],[2540.6,38.2919365]],[[2542.1,1.76803295],[2542.3,1.347148],[2542.6,5.10503],[2542.9,2.10503],[2543.1,10.21999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982381603,[[2541.8,2.10503],[2541.6,2.10503],[2541.1,1.54689114],[2540.6,2.01203325],[2540.5,4.13470325]],[[2542.1,1.76803295],[2542.3,1.347148],[2542.6,7.0688696],[2542.9,2.10503],[2543.1,10.21999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982381903,[[2541.8,2.10503],[2541.6,2.10503],[2541.1,1.54689114],[2540.6,2.01203325],[2540.5,0.1572]],[[2541.9,0.5118],[2542.0,4.905695],[2542.1,1.76803295],[2542.2,2.10503],[2542.3,1.347148]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982382109,[[2540.6,2.01203325],[2540.3,0.97750325],[2540.2,0.1572],[2540.1,1.30333766],[2539.9,1.62917208]],[[2541.9,2.095517],[2542.0,4.905695],[2542.1,0.18431595],[2542.2,5.10503],[2542.3,1.347148]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982382402,[[2540.6,2.01203325],[2540.3,0.97750325],[2540.1,1.30333766],[2539.9,4.62917208],[2539.5,7.44375811]],[[2541.9,2.095517],[2542.1,0.18431595],[2542.2,5.10503],[2542.3,1.347148],[2543.0,51.2655]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982382703,[[2540.7,17.01],[2540.6,2.01203325],[2540.3,0.97750325],[2540.1,1.30333766],[2539.9,41.58407208]],[[2541.9,2.095517],[2542.1,0.18431595],[2542.2,2.10503],[2542.3,1.347148],[2542.6,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982382902,[[2540.6,2.01203325],[2540.2,0.97750325],[2540.0,1.30333766],[2539.9,36.9549],[2539.8,4.01523186]],[[2541.9,2.095517],[2542.1,0.18431595],[2542.2,2.10503],[2542.3,1.347148],[2542.6,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982382903,[[2540.6,2.01203325],[2540.2,0.97750325],[2540.0,1.30333766],[2539.9,36.9549],[2539.8,4.01523186]],[[2541.9,2.095517],[2542.1,0.18431595],[2542.2,5.10503],[2542.3,1.347148],[2542.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982383103,[[2540.6,2.01203325],[2539.9,39.9549],[2539.8,2.38605978],[2539.4,36.6178],[2539.2,6.569]],[[2541.9,2.095517],[2542.1,0.18431595],[2542.2,5.10503],[2542.3,1.347148],[2542.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982383307,[[2540.3,0.97956837],[2539.9,38.26099116],[2539.8,2.22865978],[2539.7,3.59175069],[2539.5,0.1574]],[[2541.9,5.095517],[2542.1,0.18431595],[2542.2,2.10503],[2542.3,11.34714799],[2542.6,3.63000488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982383506,[[2540.1,0.97956837],[2539.9,38.26099116],[2539.8,2.22865978],[2539.7,1.63261395],[2539.6,3.0]],[[2541.9,5.095517],[2542.1,1.77234107],[2542.2,38.11083],[2542.3,1.347148],[2542.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982383715,[[2540.4,17.01],[2540.3,1.58910796],[2540.2,3.0],[2540.1,0.97956837],[2540.0,0.62731175]],[[2541.9,2.095517],[2542.1,1.77234107],[2542.2,38.11083],[2542.3,4.347148],[2543.4,21.15381467]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982383906,[[2540.4,17.01],[2540.3,1.58910796],[2540.1,0.97956837],[2540.0,8.0],[2539.5,2.11653674]],[[2541.9,2.095517],[2542.1,1.77234107],[2542.2,38.11083],[2542.3,1.347148],[2542.6,5.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982384106,[[2541.3,2.10503],[2541.1,2.10503],[2540.4,17.01],[2540.3,1.58910796],[2540.1,0.97956837]],[[2541.9,2.095517],[2542.0,3.0],[2542.1,1.77234107],[2542.2,40.21586],[2542.3,1.347148]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982384308,[[2540.4,17.01],[2540.3,1.58910796],[2540.2,0.97956837],[2540.0,1.30609116],[2539.7,0.1572]],[[2541.8,4.905695],[2541.9,2.095517],[2542.0,3.0],[2542.1,1.77234107],[2542.2,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982384505,[[2540.0,0.97956837],[2539.8,2.89546398],[2539.6,1.63261395],[2539.5,1.95913674],[2539.4,3.0]],[[2541.3,1.58849129],[2541.8,6.81151065],[2541.9,0.5118],[2542.0,3.0],[2542.1,0.18431595]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982384706,[[2539.8,1.58937282],[2539.4,3.0],[2539.2,8.48539656],[2539.1,0.1574],[2539.0,5.5833]],[[2541.3,1.58849129],[2541.8,1.90581565],[2542.0,3.0],[2542.1,0.18431595],[2542.6,19.29630609]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982385007,[[2541.3,0.00124595],[2540.0,17.99251422],[2539.9,0.6273661],[2539.8,2.89939177],[2539.6,1.63752369]],[[2542.0,3.0],[2542.1,0.18431595],[2542.6,2.28630609],[2542.8,8.63846153],[2543.0,38.40376499]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982385208,[[2541.3,0.00124595],[2540.0,0.98251422],[2539.9,0.6273661],[2539.8,2.89939177],[2539.6,1.63752369]],[[2541.4,3.5118],[2541.7,9.99999999],[2541.9,6.252843],[2542.1,1.77231985],[2542.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982385405,[[2539.8,0.98251422],[2539.6,1.31001895],[2539.4,1.63752369],[2539.3,3.0],[2539.2,10.60762499]],[[2541.4,2.095517],[2541.9,3.0],[2542.1,1.77231985],[2542.2,6.11563472],[2542.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982385603,[[2539.8,0.98251422],[2539.6,1.31001895],[2539.5,3.0],[2539.4,1.63752369],[2539.2,10.45042499]],[[2541.3,1.17868211],[2541.4,2.095517],[2541.9,3.0],[2542.1,1.77231985],[2542.2,6.11563472]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982385806,[[2539.9,17.01],[2539.8,0.98251422],[2539.7,1.58946018],[2539.6,1.93742441],[2539.4,4.63752369]],[[2541.3,1.17868211],[2541.4,0.7349089],[2541.9,3.0],[2542.1,1.77231985],[2542.2,6.11563472]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982386005,[[2540.9,2.10503],[2540.6,2.10503],[2539.9,17.01],[2539.8,0.98251422],[2539.7,1.58946018]],[[2541.3,1.17868211],[2541.4,0.7349089],[2541.5,2.10503],[2541.9,3.0],[2542.1,1.77231985]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982386206,[[2540.9,4.027392],[2540.6,2.10503],[2540.0,0.98251422],[2539.9,17.01],[2539.8,1.31001895]],[[2541.2,7.2243209],[2541.3,1.17868211],[2541.5,2.10503],[2542.1,1.77231985],[2542.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982386405,[[2540.9,4.027392],[2540.8,1.031205],[2540.6,2.10503],[2540.1,17.99251422],[2539.9,1.31001895]],[[2541.2,7.2243209],[2541.3,1.17868211],[2541.5,2.10503],[2542.1,1.77231985],[2542.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982386605,[[2540.9,4.027392],[2540.8,1.031205],[2540.6,2.10503],[2540.1,0.98251422],[2539.9,1.31001895]],[[2541.2,7.2243209],[2541.3,1.17868211],[2541.5,2.10503],[2542.1,1.77231985],[2542.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982386805,[[2540.6,2.10503],[2540.0,0.98251422],[2539.8,18.32001895],[2539.7,1.58946018],[2539.6,2.47401703]],[[2541.1,0.2231089],[2541.2,7.001212],[2541.3,1.17868211],[2541.5,2.10503],[2541.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982387005,[[2540.7,0.224605],[2540.6,2.10503],[2540.0,17.01],[2539.9,0.98251422],[2539.8,1.31001895]],[[2541.0,4.905695],[2541.1,0.2231089],[2541.3,1.17868211],[2541.5,2.10503],[2542.3,9.98723863]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982387207,[[2540.8,0.678538],[2540.7,0.224605],[2540.6,19.11503],[2540.2,3.0],[2540.0,0.98251422]],[[2541.1,0.2231089],[2541.3,1.17868211],[2541.5,2.10503],[2542.3,9.569],[2542.5,3.31861199]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982387406,[[2540.8,17.688538],[2540.6,2.10503],[2540.2,4.18098805],[2540.1,0.98251422],[2539.9,1.31001895]],[[2540.9,0.2231089],[2541.3,1.17868211],[2542.1,0.18431595],[2542.3,9.569],[2542.5,3.31861199]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982387606,[[2540.8,17.92118287],[2540.6,2.10503],[2540.3,0.98251422],[2540.2,4.18098805],[2540.1,1.31001895]],[[2540.9,0.2231089],[2541.3,1.17868211],[2542.1,0.18431595],[2542.3,9.569],[2542.7,41.94292013]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982387810,[[2540.8,18.10749985],[2540.6,2.10503],[2540.4,3.0],[2540.3,2.1634374],[2540.2,1.18098805]],[[2541.2,0.2231089],[2541.3,1.17868211],[2542.1,0.18431595],[2542.3,9.569],[2542.7,38.62430814]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982388005,[[2541.1,2.10503],[2540.8,18.09945998],[2540.6,2.10503],[2540.4,3.0],[2540.3,2.1634374]],[[2541.2,0.2231089],[2541.3,1.17868211],[2542.1,0.18431595],[2542.2,4.21006],[2542.3,9.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982388207,[[2541.2,1.922362],[2541.1,20.018173],[2540.9,1.36699849],[2540.6,2.10503],[2540.3,2.39964082]],[[2542.1,0.18431595],[2542.2,4.21006],[2543.1,6.789],[2543.3,1.1796101],[2543.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982388406,[[2541.2,1.922362],[2541.1,2.10503],[2540.9,1.36699849],[2540.7,0.98251422],[2540.6,2.10503]],[[2542.1,0.18431595],[2542.6,3.0],[2542.8,3.31861199],[2543.1,16.78899999],[2543.3,1.1796101]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982388607,[[2541.2,1.922362],[2541.1,2.10503],[2540.9,18.37699849],[2540.8,0.98251422],[2540.6,3.41504895]],[[2541.9,0.5118],[2542.1,0.18431595],[2542.6,3.0],[2542.9,4.49840003],[2543.1,16.78899999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982388807,[[2541.2,1.922362],[2541.1,2.10503],[2540.9,18.19068151],[2540.6,2.10503],[2540.5,0.98251422]],[[2541.8,6.252843],[2541.9,0.5118],[2542.1,0.18431595],[2542.6,6.31861199],[2542.8,4.14826499]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982389006,[[2541.2,1.922362],[2541.1,2.10503],[2540.9,18.19068151],[2540.6,2.10503]],[[2541.8,6.252843],[2541.9,0.5118],[2542.1,0.18431595],[2542.6,6.31861199],[2542.8,4.14826499]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982389007,[[2541.2,1.922362],[2541.1,2.10503],[2540.9,18.19068151],[2540.6,3.08754422],[2540.4,1.31001895]],[[2541.8,6.252843],[2541.9,0.5118],[2542.1,0.18431595],[2542.6,3.0],[2542.7,3.31861199]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982389208,[[2541.2,1.922362],[2541.1,2.10503],[2540.9,18.19068151],[2540.6,3.08754422],[2540.4,1.31001895]],[[2541.8,6.252843],[2541.9,0.5118],[2542.1,0.18431595],[2542.6,37.6322],[2542.7,3.31861199]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982389413,[[2541.3,0.21084313],[2541.2,1.922362],[2541.1,2.10503],[2540.9,18.19068151],[2540.6,3.08754422]],[[2541.7,0.22305544],[2541.8,6.23500063],[2542.1,0.18431595],[2542.6,37.6322],[2542.7,3.31861199]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982389615,[[2541.3,0.21084313],[2541.2,1.922362],[2541.1,2.10503],[2540.9,18.19068151],[2540.6,3.08754422]],[[2541.6,7.76712474],[2541.7,0.22305544],[2541.8,1.347148],[2542.1,0.18431595],[2542.6,37.6322]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982389818,[[2541.3,0.21084313],[2541.2,1.940204],[2541.1,2.10503],[2540.9,18.19068151],[2540.6,3.08754422]],[[2541.6,7.76712474],[2541.7,0.22305544],[2541.8,1.347148],[2542.1,0.18431595],[2542.6,37.6322]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982390018,[[2541.3,0.21084313],[2541.2,1.940204],[2541.1,2.10503],[2540.9,18.19068151],[2540.6,3.08754422]],[[2541.5,0.22305544],[2541.6,7.76712474],[2541.7,2.10503],[2541.8,1.347148],[2542.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982390419,[[2541.3,0.21084313],[2541.2,1.940204],[2541.1,2.10503],[2540.9,18.19068151],[2540.7,0.98251422]],[[2541.4,3.179563],[2541.5,0.22305544],[2541.6,4.58756174],[2541.7,2.10503],[2541.8,1.347148]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982390818,[[2541.3,0.21084313],[2541.2,1.940204],[2541.1,2.10503],[2540.9,18.19068151],[2540.6,3.08754422]],[[2541.4,3.40261844],[2541.6,4.58756174],[2541.7,2.10503],[2541.8,1.347148],[2543.1,11.35209149]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982391018,[[2541.3,0.21084313],[2541.2,2.618742],[2541.1,2.10503],[2540.9,18.19068151],[2540.6,3.08754422]],[[2541.4,3.40261844],[2541.6,4.58756174],[2541.7,2.10503],[2541.8,1.347148],[2543.1,6.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982391219,[[2541.3,0.21084313],[2541.2,2.618742],[2541.1,2.10503],[2540.9,18.19068151],[2540.6,3.08754422]],[[2541.4,1.81890144],[2541.6,4.58756174],[2541.7,2.10503],[2541.8,1.347148],[2542.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982391421,[[2541.3,17.22084313],[2541.2,2.843347],[2541.1,2.10503],[2540.9,4.18068151],[2540.6,3.08754422]],[[2541.4,0.22305544],[2541.6,1.27771274],[2541.7,2.10503],[2542.9,37.893],[2543.1,11.35209149]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982391619,[[2541.3,0.218883],[2541.2,2.843347],[2541.1,19.11503],[2540.9,4.18068151],[2540.8,0.98251422]],[[2541.4,0.22305544],[2541.6,1.27771274],[2541.7,2.10503],[2542.8,36.6061],[2542.9,37.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982391819,[[2541.4,17.01],[2541.3,0.218883],[2541.2,2.843347],[2541.1,2.10503],[2540.9,1.18068151]],[[2541.5,0.22305544],[2541.6,1.27771274],[2541.7,2.10503],[2542.9,37.893],[2543.4,40.26589149]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982392020,[[2541.4,0.678538],[2541.3,0.22868513],[2541.2,2.146967],[2541.1,4.21006],[2540.9,1.18068151]],[[2541.5,0.22305544],[2541.6,1.27771274],[2542.2,2.10503],[2542.9,44.21161199],[2543.1,45.91376499]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982392220,[[2541.4,0.21084313],[2541.3,0.242447],[2541.2,1.922362],[2541.1,4.21006],[2540.9,1.18068151]],[[2541.5,1.80677244],[2541.6,1.27771274],[2541.7,4.905695],[2542.2,2.10503],[2542.8,0.41817136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982392420,[[2541.4,0.21084313],[2541.3,0.017842],[2541.2,1.922362],[2541.1,4.21006],[2540.9,1.18068151]],[[2541.5,1.80677244],[2541.6,1.27771274],[2541.7,1.347148],[2542.2,2.10503],[2542.8,3.73678335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982392620,[[2541.4,0.21084313],[2541.2,1.922362],[2541.1,4.21006],[2540.9,18.19068151],[2540.3,1.5743266]],[[2541.5,3.40261844],[2541.6,1.27771274],[2541.7,1.347148],[2542.2,2.10503],[2542.7,1.17986316]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982392821,[[2541.4,0.21084313],[2541.1,4.21006],[2540.9,1.18068151],[2540.5,0.98251422],[2540.4,0.6032]],[[2541.5,6.71246744],[2541.6,1.27771274],[2541.7,1.347148],[2542.0,5.10503],[2542.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982393023,[[2541.4,0.21084313],[2540.4,0.98251422],[2540.2,1.31001895],[2540.0,1.63752369],[2539.8,1.96502843]],[[2541.5,6.71246744],[2541.6,1.27771274],[2541.7,1.347148],[2542.0,5.10503],[2542.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982393024,[[2541.4,0.21084313],[2540.4,0.98251422],[2540.2,1.31001895],[2540.0,1.63752369],[2539.8,1.96502843]],[[2541.5,6.71246744],[2541.6,1.27771274],[2541.7,1.347148],[2542.0,5.10503],[2542.1,1.36448884]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982393220,[[2540.4,0.98251422],[2540.2,1.31001895],[2540.0,1.63752369],[2539.8,1.96502843],[2539.3,4.18237939]],[[2541.5,6.71246744],[2541.6,1.27771274],[2541.7,2.52748137],[2542.0,5.10503],[2542.1,0.18431595]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982393422,[[2540.1,0.98251422],[2540.0,1.31001895],[2539.8,1.63752369],[2539.6,1.96502843],[2539.4,2.45628554]],[[2541.5,6.71246744],[2541.6,1.27771274],[2541.7,2.52748137],[2542.0,5.10503],[2542.1,0.18431595]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982393620,[[2540.2,17.99251422],[2540.0,1.31001895],[2539.8,4.63752369],[2539.6,1.96502843],[2539.5,4.15739358]],[[2541.5,6.489412],[2541.6,1.27771274],[2541.7,2.52748137],[2542.0,5.10503],[2542.1,0.18431595]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982393822,[[2540.2,18.61986899],[2540.1,1.31001895],[2540.0,1.1810918],[2539.9,1.63752369],[2539.8,3.0]],[[2541.5,6.489412],[2541.6,1.27771274],[2541.7,1.347148],[2542.0,5.10503],[2542.1,0.18431595]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982394021,[[2540.5,17.01],[2540.4,2.10503],[2540.3,1.60985587],[2540.2,2.10503],[2540.1,1.31001895]],[[2541.0,2.10503],[2541.3,2.10503],[2541.5,6.489412],[2541.6,1.27771274],[2541.7,1.347148]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982394222,[[2540.6,19.174809],[2540.4,2.10503],[2540.3,0.98251422],[2540.2,3.41504895],[2540.0,2.81861549]],[[2541.0,2.06934095],[2541.3,2.10503],[2541.6,1.27771274],[2541.7,1.347148],[2542.6,1.41591191]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982394422,[[2540.7,17.688538],[2540.6,2.32794688],[2540.4,2.10503],[2540.3,0.98251422],[2540.2,4.59605212]],[[2541.0,2.06934095],[2541.3,2.10503],[2541.7,1.347148],[2542.6,1.41591191],[2543.6,15.22302042]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982394625,[[2540.8,0.017842],[2540.7,0.678538],[2540.6,19.09549988],[2540.4,2.10503],[2540.3,0.98251422]],[[2541.0,2.06934095],[2541.3,2.10503],[2541.7,1.347148],[2542.6,1.41591191],[2543.6,15.22302042]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982394823,[[2540.9,0.678538],[2540.8,0.40558488],[2540.6,3.10318322],[2540.4,2.10503],[2540.3,0.98251422]],[[2542.7,7.14826499],[2542.8,36.58181971],[2542.9,50.20485315],[2543.0,1.38170904],[2543.3,4.97791799]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982395024,[[2540.9,0.678538],[2540.8,0.16313788],[2540.6,3.10318322],[2540.4,3.08754422],[2539.9,3.83642601]],[[2542.6,3.31861199],[2542.7,3.0],[2542.8,40.7300847],[2542.9,50.20485315],[2543.1,52.2065]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982395223,[[2540.9,0.678538],[2540.8,0.16313788],[2540.6,3.10318322],[2540.5,0.98251422],[2540.4,2.10503]],[[2541.7,0.5118],[2542.7,6.7368317],[2542.8,40.31186499],[2542.9,45.64176166],[2543.0,4.56309149]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982395422,[[2541.0,0.16313788],[2540.9,0.678538],[2540.6,3.10318322],[2540.4,3.08754422],[2540.2,3.41504895]],[[2541.7,0.5118],[2542.7,6.7368317],[2542.8,40.31186499],[2542.9,45.64176166],[2543.0,4.56309149]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982395423,[[2541.0,0.16313788],[2540.9,0.678538],[2540.6,3.10318322],[2540.4,3.08754422],[2540.2,3.41504895]],[[2541.7,0.5118],[2542.0,0.22306259],[2542.6,6.31861199],[2542.7,0.41821971],[2542.8,40.31186499]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982395625,[[2541.0,0.16313788],[2540.6,3.10318322],[2540.4,3.08754422],[2540.2,3.41504895]],[[2541.7,0.5118],[2542.0,0.22306259],[2542.6,6.31861199],[2542.7,0.41821971],[2542.8,40.31186499]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982395626,[[2541.1,0.242447],[2541.0,0.16313788],[2540.6,3.10318322],[2540.4,3.08754422],[2540.3,1.31001895]],[[2541.6,6.252843],[2541.7,0.5118],[2542.0,0.22306259],[2542.6,7.49854484],[2542.7,0.41821971]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982395825,[[2541.1,0.242447],[2541.0,0.16313788],[2540.7,17.01],[2540.6,1.18082122],[2540.5,0.98251422]],[[2541.6,8.17838741],[2541.7,0.5118],[2542.6,1.17993285],[2542.7,6.7368317],[2542.8,36.1636]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982396022,[[2541.1,0.242447],[2541.0,0.16313788],[2540.6,1.18082122],[2540.5,0.98251422]],[[2541.6,8.17838741],[2542.6,1.17993285],[2542.7,6.7368317],[2542.8,36.1636]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982396023,[[2541.2,0.16313788],[2541.1,0.242447],[2541.0,17.01],[2540.9,2.10503],[2540.6,1.18082122]],[[2541.5,2.32809259],[2541.6,6.60817682],[2541.8,2.10503],[2542.6,1.17993285],[2542.7,6.7368317]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982396222,[[2541.3,2.6009],[2541.2,0.16313788],[2541.1,0.242447],[2541.0,17.01],[2540.9,2.10503]],[[2541.5,2.32809259],[2541.6,6.60817682],[2541.8,2.10503],[2542.6,1.17993285],[2542.7,6.7368317]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982396423,[[2541.2,0.16313788],[2540.4,3.41504895],[2540.2,1.63752369],[2540.0,1.96502843],[2539.9,0.1572]],[[2541.4,8.12875759],[2541.5,3.688747],[2541.6,1.70248182],[2541.8,12.10502999],[2542.2,8.08253991]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982396725,[[2540.4,2.10503],[2540.1,0.98251422],[2539.9,18.32001895],[2539.8,1.4173879],[2539.7,1.63752369]],[[2541.3,0.5118],[2541.4,5.12875759],[2541.5,2.10503],[2541.6,1.70248182],[2541.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982397023,[[2540.4,3.82245487],[2540.1,0.98251422],[2539.9,3.37134311],[2539.7,1.63752369],[2539.3,2.45628554]],[[2541.3,0.73486259],[2541.5,2.10503],[2541.6,1.70248182],[2541.7,0.8993],[2541.8,3.82154388]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982397227,[[2540.5,0.21088127],[2540.4,2.10503],[2540.1,0.98251422],[2539.9,3.37134311],[2539.7,1.63752369]],[[2541.2,0.22306259],[2541.3,0.5118],[2541.5,2.10503],[2541.7,3.8993],[2541.8,3.82154388]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982397425,[[2540.5,0.21088127],[2540.4,2.10503],[2540.1,0.98251422],[2539.9,3.37134311],[2539.7,1.63752369]],[[2541.1,4.88784932],[2541.2,0.22306259],[2541.5,2.10503],[2541.7,0.8993],[2541.8,3.82154388]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982397724,[[2540.5,0.21088127],[2540.4,2.10503],[2540.2,0.98251422],[2540.0,18.32001895],[2539.9,2.06132416]],[[2541.0,1.347148],[2541.1,4.88784932],[2541.2,0.22306259],[2541.5,2.10503],[2541.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982397925,[[2540.5,0.21088127],[2540.4,2.10503],[2540.1,0.98251422],[2540.0,17.01],[2539.9,3.37134311]],[[2540.9,4.905695],[2541.0,3.35699698],[2541.4,3.0],[2541.5,2.10503],[2541.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982398126,[[2540.5,0.21088127],[2540.1,3.08754422],[2539.9,5.47637311],[2539.7,1.63752369],[2539.5,1.96502843]],[[2540.8,4.200547],[2540.9,4.905695],[2541.0,3.35699698],[2541.4,3.0],[2541.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982398324,[[2540.2,0.21088127],[2540.1,3.08754422],[2539.9,5.47637311],[2539.7,1.63752369],[2539.5,1.96502843]],[[2540.8,4.200547],[2540.9,0.22306259],[2541.0,3.13393439],[2541.5,2.10503],[2541.7,36.9178]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982398527,[[2540.2,2.37569427],[2540.1,3.08754422],[2539.9,5.47637311],[2539.7,1.63752369],[2539.5,1.96502843]],[[2540.7,4.905695],[2540.8,4.200547],[2540.9,0.22306259],[2541.0,3.13393439],[2541.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982398727,[[2540.2,0.21088127],[2540.0,0.98251422],[2539.8,1.31001895],[2539.6,1.63752369],[2539.4,1.96502843]],[[2540.7,8.12875759],[2540.8,2.61683],[2541.0,3.13393439],[2541.2,9.99999999],[2541.3,1.69279691]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982399028,[[2540.0,0.98251422],[2539.8,1.31001895],[2539.6,1.63752369],[2539.4,1.96502843]],[[2540.7,8.12875759],[2540.8,2.61683],[2541.0,3.13393439],[2541.2,9.99999999],[2541.3,1.69279691]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982399029,[[2540.3,0.21088127],[2539.6,0.98251422],[2539.4,1.31001895],[2539.2,28.21652369],[2539.1,0.83651852]],[[2540.6,0.22306259],[2540.7,5.907995],[2540.8,2.61683],[2540.9,3.0],[2541.0,1.347148]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982399229,[[2540.3,0.21088127],[2539.6,0.98251422],[2539.4,1.31001895],[2539.2,18.64752369],[2538.7,6.569]],[[2540.5,4.905695],[2540.6,1.80677959],[2540.7,4.0023],[2540.8,2.61683],[2540.9,1.68183489]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982399428,[[2539.7,0.21088127],[2539.6,0.98251422],[2539.4,1.31001895],[2539.2,18.64752369],[2539.1,3.0]],[[2540.5,4.905695],[2540.6,0.22306259],[2540.7,4.0023],[2540.8,2.10503],[2540.9,1.68183489]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982399628,[[2540.4,0.21088127],[2539.6,0.98251422],[2539.4,1.31001895],[2539.2,18.64752369],[2539.1,3.0]],[[2540.5,4.905695],[2540.7,1.0023],[2540.8,2.10503],[2540.9,1.68183489],[2541.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642982399829,[[2540.4,0.21088127],[2539.6,0.98251422],[2539.4,1.31001895],[2539.2,19.48420441],[2539.1,3.0]],[[2540.5,7.83656],[2540.7,1.0023],[2540.8,2.10503],[2540.9,1.68183489],[2541.2,3.0]]]