{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":463821,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":47,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1642809601236,[[2567.0,0.94265909],[2566.4,1.63431873],[2566.2,1.96118248],[2565.8,3.26863747],[2565.5,6.67569573]],[[2567.7,0.1557],[2567.8,20.77006],[2568.8,0.22075432],[2570.1,0.92893101],[2570.5,4.64465506]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809601413,[[2567.0,0.94265909],[2566.4,1.63431873],[2566.2,1.96118248],[2565.8,3.26863747],[2565.5,6.67569573]],[[2567.7,0.1557],[2568.8,0.22075432],[2570.0,8.0],[2570.1,0.92893101],[2570.5,4.64465506]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809601621,[[2567.1,5.232211],[2567.0,0.94265909],[2566.4,1.63431873],[2566.2,8.96118248],[2565.5,4.49437652]],[[2568.5,6.99996774],[2568.6,5.0],[2568.7,0.1557],[2568.8,0.22075432],[2569.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809601812,[[2567.1,5.232211],[2567.0,0.94265909],[2565.5,1.16933651],[2564.9,4.49437652],[2564.6,6.472]],[[2568.4,0.1557],[2569.6,0.92893101],[2570.1,1.85786202],[2570.6,8.0],[2570.7,3.87054588]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809602113,[[2567.1,5.232211],[2567.0,0.94265909],[2566.1,1.16908534],[2564.7,8.0],[2564.6,6.472]],[[2569.5,0.1557],[2570.7,3.87054588],[2573.7,1.08825696],[2574.6,2.17651391],[2576.0,3.26477087]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809602313,[[2568.0,7.0],[2567.1,6.282011],[2567.0,0.94265909],[2566.1,1.16908534],[2565.8,6.472]],[[2570.4,5.1557],[2570.7,3.87054588],[2571.1,38.3426],[2571.6,0.5854],[2572.6,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809602512,[[2568.0,7.0],[2567.1,1.0498],[2567.0,2.1113278],[2566.6,1.40261134],[2565.8,6.472]],[[2570.4,5.1557],[2570.7,3.87054588],[2571.1,38.3426],[2571.6,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809602513,[[2568.0,7.0],[2567.1,1.0498],[2567.0,2.1113278],[2566.6,1.40261134],[2565.8,6.472]],[[2570.2,11.99996774],[2570.4,0.1557],[2570.7,3.87054588],[2571.0,9.97173495],[2571.1,38.3426]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809602715,[[2567.8,7.0],[2567.1,1.0498],[2567.0,2.1113278],[2566.6,1.40261134],[2565.9,16.56]],[[2570.1,0.1555],[2570.2,6.99996774],[2570.7,3.87054588],[2571.0,9.97173495],[2571.1,38.3426]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809602914,[[2568.1,7.0],[2567.2,16.56],[2567.1,1.0498],[2567.0,2.1113278],[2566.6,1.40261134]],[[2570.1,0.1555],[2570.4,6.99996774],[2570.7,3.87054588],[2571.0,2.97173495],[2571.1,37.2131]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809603116,[[2567.7,7.0],[2567.1,1.0498],[2567.0,2.1113278],[2566.6,1.40261134]],[[2569.5,6.99996774],[2570.2,7.0],[2570.3,0.1555],[2570.7,3.87054588],[2571.0,2.97173495]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809603314,[[2568.0,2.10503],[2567.7,2.10503],[2567.4,7.0],[2567.0,2.1113278],[2566.6,1.40261134]],[[2568.6,2.10503],[2568.8,2.10503],[2569.4,0.1557],[2570.0,6.99996774],[2570.7,3.87054588]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809603514,[[2568.1,6.828057],[2568.0,2.10503],[2567.7,2.10503],[2567.4,7.0],[2567.0,2.1113278]],[[2568.6,2.10503],[2568.8,2.10503],[2569.8,5.0],[2570.0,6.99996774],[2570.4,0.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809603719,[[2568.0,2.10503],[2567.7,2.10503],[2567.0,2.1113278],[2566.8,7.0],[2565.3,3.26863747]],[[2568.6,2.31953],[2568.7,6.99996774],[2568.8,2.10503],[2569.5,7.0],[2569.7,0.1557]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809603915,[[2567.0,2.1113278],[2565.3,3.26863747]],[[2568.6,2.31953],[2568.7,6.99996774],[2568.8,2.10503],[2569.7,0.1557]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809603916,[[2567.0,0.94265909],[2566.4,7.0],[2565.3,3.26863747],[2565.2,1.40337109],[2561.9,12.966]],[[2568.6,2.31953],[2568.7,6.99996774],[2568.8,2.10503],[2569.3,7.0],[2569.4,0.1557]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809604116,[[2567.0,0.94265909],[2566.2,7.0],[2565.3,3.26863747],[2565.2,1.40337109],[2564.3,5.0]],[[2568.5,7.15566774],[2568.6,2.31953],[2568.8,2.10503],[2569.0,5.0],[2569.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809604317,[[2567.0,0.94265909],[2566.2,7.0],[2565.3,3.26863747],[2565.2,1.40337109],[2564.2,5.0]],[[2568.5,7.15566774],[2568.6,2.10503],[2568.8,7.10503],[2569.3,7.0],[2573.3,1.1658198]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809604616,[[2567.0,0.94265909],[2565.6,7.0],[2565.3,3.26863747],[2565.2,1.40337109]],[[2568.5,7.15566774],[2568.6,2.10503],[2568.8,7.10503],[2569.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809604617,[[2567.0,0.94265909],[2565.6,7.0],[2565.4,3.62088044],[2565.3,19.82863747],[2565.2,1.40337109]],[[2568.5,7.15566774],[2568.6,2.10503],[2568.7,5.0],[2568.8,2.10503],[2569.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809604815,[[2567.0,0.94265909],[2565.4,3.62088044],[2565.3,19.82863747]],[[2568.5,7.15566774],[2568.6,2.10503],[2568.7,5.0],[2568.8,2.10503],[2569.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809604816,[[2567.0,0.94265909],[2565.8,7.0],[2565.4,3.62088044],[2565.3,3.26863747],[2564.2,1.40391406]],[[2568.3,6.99996774],[2568.5,5.1557],[2568.6,2.10503],[2568.8,2.10503],[2569.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809605017,[[2567.0,0.94265909],[2565.6,7.0],[2565.4,3.62088044],[2565.3,3.26863747],[2564.5,8.0]],[[2567.7,0.22080436],[2568.2,0.1557],[2568.3,6.99996774],[2568.6,2.10503],[2568.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809605217,[[2567.0,0.94265909],[2565.7,1.16926954],[2565.6,7.0],[2565.4,2.4514781],[2565.3,3.26863747]],[[2567.6,0.2145],[2568.2,0.1557],[2568.5,6.99996774],[2568.6,2.10503],[2568.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809605417,[[2567.0,0.94265909],[2565.9,2.10503],[2565.7,2.10503],[2565.6,7.0],[2565.4,2.4514781]],[[2567.1,4.20716951],[2567.7,6.99996774],[2568.1,5.0],[2568.2,0.22082467],[2568.4,7.1557]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809605619,[[2567.0,0.94265909],[2565.9,9.10503],[2565.7,2.10503],[2565.4,2.4514781],[2522.7,0.44164185]],[[2567.1,6.00538651],[2567.5,0.22082467],[2567.6,0.1557],[2568.1,5.0],[2568.2,6.99996774]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809605818,[[2567.0,0.94265909],[2565.9,2.10503],[2565.7,9.10503],[2565.4,2.4514781],[2565.2,16.56]],[[2567.1,6.00538651],[2567.4,0.1557],[2567.5,0.22082467],[2568.0,6.99996774],[2568.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809606018,[[2567.0,0.94265909],[2565.9,2.10503],[2565.7,2.10503],[2565.5,7.0],[2565.4,2.4514781]],[[2567.1,6.00538651],[2567.4,0.1557],[2567.5,0.22082467],[2568.0,6.99996774],[2568.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809606319,[[2567.0,0.94265909],[2565.9,2.10503],[2565.7,9.10503],[2565.4,2.4514781],[2564.1,5.51582573]],[[2567.1,6.00538651],[2567.4,0.1557],[2568.0,6.99996774],[2569.1,73.3369],[2571.3,4.64465506]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809606517,[[2567.0,0.94265909],[2565.9,2.10503],[2565.7,9.10503],[2565.4,2.4514781],[2564.1,5.51582573]],[[2567.1,6.00538651],[2567.4,0.1557],[2568.3,6.99996774],[2569.0,7.0],[2570.4,36.4873]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809606718,[[2567.0,0.94265909],[2565.9,2.10503],[2565.7,9.10503],[2565.4,2.4514781],[2564.1,5.51582573]],[[2567.1,6.00538651],[2567.4,0.1557],[2568.1,6.99996774],[2569.0,7.0],[2570.3,34.5173]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809606919,[[2567.0,0.94265909],[2565.9,2.10503],[2565.7,9.10503],[2565.4,2.4514781],[2564.1,5.51582573]],[[2567.1,6.00538651],[2567.4,0.1557],[2567.6,6.99996774],[2568.4,7.0],[2570.3,34.5173]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809607118,[[2567.0,0.94265909],[2565.9,2.10503],[2565.7,9.10503],[2565.4,2.4514781],[2564.1,5.51582573]],[[2567.1,6.00538651],[2567.4,0.1557],[2570.3,34.5173]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809607119,[[2567.0,0.94265909],[2565.9,2.10503],[2565.7,2.10503],[2565.5,7.0],[2565.4,2.4514781]],[[2567.1,6.00538651],[2567.4,0.1557],[2568.2,6.99996774],[2569.0,7.0],[2570.3,34.5173]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809607317,[[2567.0,0.94265909],[2565.9,2.10503],[2565.7,2.10503],[2565.5,7.0],[2565.4,2.4514781]],[[2567.1,6.00538651],[2567.4,0.1557],[2567.9,1.0956213],[2568.2,6.99996774],[2568.9,37.0787]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809607518,[[2567.0,0.94265909],[2565.9,2.10503],[2565.7,2.10503],[2565.5,7.0],[2565.4,2.4514781]],[[2567.1,6.00538651],[2567.4,0.1557],[2567.9,1.0956213],[2568.9,37.0787]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809607519,[[2567.0,0.94265909],[2565.9,2.10503],[2565.7,2.10503],[2565.5,7.0],[2565.4,2.4514781]],[[2567.1,6.00538651],[2567.2,6.99996774],[2567.4,0.1557],[2567.9,8.0956213],[2568.9,37.0787]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809607721,[[2567.0,0.94265909],[2565.9,2.10503],[2565.7,2.10503],[2565.5,7.0],[2565.4,2.4514781]],[[2567.1,6.00538651],[2567.2,6.99996774],[2567.8,0.1557],[2567.9,8.0956213],[2568.9,37.0787]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809608620,[[2567.0,0.94265909],[2565.9,2.10503],[2565.7,2.10503],[2565.5,7.0],[2565.4,2.4514781]],[[2567.1,6.00538651],[2567.8,0.1557],[2567.9,1.0956213],[2568.1,6.99996774],[2568.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809609020,[[2567.0,0.94265909],[2565.9,2.10503],[2565.7,9.10503],[2565.4,2.4514781]],[[2567.1,6.00538651],[2567.8,0.1557],[2568.1,6.99996774],[2568.8,7.0],[4572.1,0.49289101]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809609220,[[2567.0,0.94265909],[2565.9,2.10503],[2565.7,9.10503],[2565.4,2.4514781]],[[2567.1,6.00538651],[2567.8,0.1557],[2568.1,6.99996774],[2568.8,7.0],[2621.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809609420,[[2567.0,0.94265909],[2565.9,2.10503],[2565.7,9.10503],[2565.4,2.4514781],[2551.6,24.19586759]],[[2567.1,6.00538651],[2567.8,0.1557],[2568.1,6.99996774],[2568.8,7.0],[2621.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809609618,[[2567.0,0.94265909],[2565.9,2.10503],[2565.7,2.10503],[2565.5,7.0],[2565.4,2.4514781]],[[2567.1,6.00538651],[2567.8,0.1557],[2568.1,6.99996774],[2568.8,7.0],[2621.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809609820,[[2567.0,0.94265909],[2565.9,2.10503],[2565.7,2.10503],[2565.5,7.0],[2565.4,2.4514781]],[[2567.1,6.00538651],[2567.8,0.1557],[2568.1,6.99996774],[2568.8,7.0],[2569.2,0.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809610220,[[2565.9,2.10503],[2565.7,2.10503],[2565.5,7.0],[2565.4,2.4514781],[2565.2,16.56]],[[2567.1,6.00538651],[2567.8,0.1557],[2568.1,6.99996774],[2568.8,7.0],[2569.2,0.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809610519,[[2566.3,7.0],[2565.9,2.10503],[2565.7,2.10503],[2565.4,2.4514781],[2565.2,16.56]],[[2567.1,6.00538651],[2568.0,0.1557],[2568.1,6.99996774],[2568.8,7.0],[2569.2,0.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809610721,[[2565.9,2.10503],[2565.7,2.10503],[2565.6,7.0],[2565.4,2.4514781],[2565.2,16.56]],[[2567.1,4.42013787],[2567.5,1.35102519],[2568.0,0.1557],[2568.1,6.99996774],[2568.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809610921,[[2565.9,2.10503],[2565.7,2.10503],[2565.6,7.0],[2565.4,2.4514781],[2565.2,16.56]],[[2567.1,4.42013787],[2567.4,0.1557],[2567.5,1.35102519],[2568.1,6.99996774],[2568.5,0.5758]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809611123,[[2566.0,7.0],[2565.9,2.10503],[2565.7,2.10503],[2565.4,0.97819527],[2565.2,17.86426036]],[[2567.1,4.36714316],[2567.4,0.1557],[2568.1,6.99996774],[2568.4,72.544],[2568.5,0.5758]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809611328,[[2566.0,7.0],[2565.9,2.10503],[2565.7,2.10503],[2565.4,0.97819527],[2565.2,17.86426036]],[[2567.1,4.36714316],[2568.0,0.1557],[2568.1,6.99996774],[2568.4,72.544],[2568.5,0.5758]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809611522,[[2566.0,7.0],[2565.9,2.10503],[2565.7,2.10503],[2565.4,0.97819527],[2565.2,17.86426036]],[[2566.6,2.10503],[2566.9,6.99996774],[2567.1,2.26211316],[2567.7,23.56],[2568.0,0.1557]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809611721,[[2566.1,5.232211],[2566.0,8.595846],[2565.9,2.10503],[2565.7,2.10503],[2565.4,0.97819527]],[[2566.5,1.02551502],[2566.6,2.10503],[2566.9,6.99996774],[2567.1,2.04761316],[2567.6,0.1557]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809611921,[[2566.1,5.232211],[2566.0,1.595846],[2565.9,2.10503],[2565.7,2.10503],[2565.5,7.0]],[[2566.6,2.10503],[2566.9,6.99996774],[2567.1,2.04761316],[2567.3,0.1557],[2571.3,6.60765506]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809612122,[[2566.1,5.232211],[2566.0,1.595846],[2565.9,2.10503],[2565.7,2.10503],[2565.5,7.0]],[[2566.6,2.10503],[2567.1,2.04761316],[2567.6,0.1557],[2567.7,16.56],[2568.1,6.99996774]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809612322,[[2566.3,7.0],[2566.2,1.595846],[2566.1,5.232211],[2565.9,2.10503],[2565.7,2.10503]],[[2566.6,2.10503],[2567.1,2.04761316],[2567.6,0.1557],[2567.7,16.56],[2568.1,6.99996774]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809612523,[[2566.7,0.04378696],[2566.3,3.309849],[2566.1,1.922362],[2565.9,2.10503],[2565.7,2.10503]],[[2567.1,2.04761316],[2567.6,0.1557],[2567.7,16.56],[2568.3,6.99996774],[2568.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809612823,[[2566.7,0.04378696],[2566.2,7.0],[2565.9,2.10503],[2565.7,2.10503],[2565.5,0.97819527]],[[2567.1,2.26211316],[2567.6,0.1557],[2567.7,16.56],[2568.3,6.99996774],[2568.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809613022,[[2566.7,3.35363596],[2566.2,7.0],[2565.9,2.10503],[2565.7,2.10503],[2565.6,0.97819527]],[[2567.1,2.26211316],[2567.6,0.1557],[2567.7,16.56],[2568.3,6.99996774],[2568.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809613224,[[2566.7,3.35363596],[2566.2,7.0],[2565.9,2.10503],[2565.8,0.97819527],[2565.7,2.10503]],[[2567.1,2.26211316],[2567.6,0.1557],[2567.7,16.56],[2568.3,6.99996774],[2568.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809613424,[[2566.7,3.35363596],[2566.4,2.10503],[2566.2,7.0],[2565.9,2.10503],[2565.6,0.97819527]],[[2567.1,2.26211316],[2567.3,2.10503],[2567.6,0.1557],[2567.7,16.56],[2568.3,6.99996774]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809613624,[[2566.8,1.922362],[2566.7,4.94948196],[2566.4,2.10503],[2566.2,7.0],[2565.9,2.10503]],[[2567.3,2.10503],[2567.6,0.1557],[2568.3,6.99996774],[2569.8,0.93135358],[2569.9,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809613827,[[2566.9,10.309849],[2566.8,1.922362],[2566.7,0.04378696],[2566.4,2.10503],[2566.3,1.16897192]],[[2568.2,0.1557],[2568.6,6.99996774],[2568.7,16.56],[2569.8,0.93135358],[2569.9,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809614025,[[2566.9,10.309849],[2566.8,1.922362],[2566.7,0.04378696],[2566.4,2.10503],[2566.3,1.16897192]],[[2568.5,0.1557],[2568.6,6.99996774],[2568.7,16.56],[2569.3,44.7062],[2569.7,36.4796]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809614227,[[2566.9,3.309849],[2566.8,1.922362],[2566.7,7.04378696],[2566.4,2.10503],[2566.3,1.16897192]],[[2568.5,0.1557],[2568.7,16.56],[2569.3,44.7062],[2569.7,36.4796]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809614228,[[2566.9,3.309849],[2566.8,1.922362],[2566.7,7.04378696],[2566.4,2.10503],[2566.3,1.16897192]],[[2568.1,0.22080277],[2568.2,6.99996774],[2568.5,0.1557],[2568.7,16.56],[2569.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809614427,[[2566.9,3.309849],[2566.8,1.922362],[2566.7,0.04378696],[2566.4,2.10503],[2566.3,8.16897192]],[[2568.4,0.22080277],[2568.6,7.15566774],[2568.7,16.56],[2573.2,1.08825696],[2575.0,3.26477087]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809614726,[[2565.4,0.97819527],[2565.3,1.30426036],[2565.1,1.63032545],[2564.9,1.95639054],[2564.8,1.40360087]],[[2567.3,6.99996774],[2568.0,7.0],[2568.3,1.42358479],[2568.4,0.22080277],[2568.9,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809614929,[[2565.4,7.0],[2564.9,0.97819527],[2564.8,1.40360087],[2564.7,1.30426036],[2564.5,1.63032545]],[[2567.5,6.99996774],[2567.9,0.1557],[2568.3,8.26788479],[2568.5,0.22080277],[2568.9,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809615128,[[2566.0,0.15033886],[2565.8,7.0],[2565.0,6.472],[2564.8,0.97819527],[2564.6,1.30426036]],[[2567.4,0.1557],[2568.2,6.99996774],[2568.3,1.26788479],[2568.5,0.22080277],[2568.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809615326,[[2566.0,0.15033886],[2565.8,7.0],[2565.1,0.97819527],[2565.0,6.472],[2564.9,1.30426036]],[[2567.4,0.1557],[2568.2,6.99996774],[2568.3,1.26788479],[2568.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809615327,[[2566.0,0.15033886],[2565.8,7.0],[2565.1,0.97819527],[2565.0,6.472],[2564.9,1.30426036]],[[2567.4,0.22080277],[2568.2,7.15566774],[2568.3,1.26788479],[2568.9,7.0],[2569.1,36.6827]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809615529,[[2566.0,0.15033886],[2565.8,7.0],[2565.6,2.10503],[2565.0,7.45019527],[2564.9,1.30426036]],[[2566.5,2.10503],[2566.8,2.10503],[2568.1,0.22080277],[2568.2,7.15566774],[2568.3,1.26788479]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809615728,[[2566.7,0.08832923],[2566.1,6.828057],[2566.0,0.15033886],[2565.8,7.0],[2565.6,18.66503]],[[2566.8,2.10503],[2567.3,16.56],[2567.5,6.99996774],[2568.0,0.1557],[2568.1,0.22080277]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809615928,[[2566.7,0.08832923],[2566.0,0.15033886],[2565.8,7.0],[2565.6,18.66503],[2564.8,1.63032545]],[[2566.8,3.903247],[2566.9,1.922362],[2567.0,3.309849],[2567.4,0.1557],[2568.1,0.22080277]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809616129,[[2566.7,0.23866809],[2566.5,3.309849],[2565.8,7.0],[2565.6,18.66503],[2564.9,0.97819527]],[[2566.8,3.903247],[2566.9,1.922362],[2567.0,3.309849],[2567.9,6.99996774],[2568.0,0.1557]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809616330,[[2566.7,0.23866809],[2565.8,7.0],[2565.6,18.66503]],[[2566.8,3.903247],[2566.9,1.922362],[2567.9,6.99996774]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809616331,[[2566.7,0.23866809],[2565.8,7.0],[2565.6,18.66503],[2565.3,1.16942945],[2565.0,7.45019527]],[[2566.8,2.31953],[2566.9,1.922362],[2567.8,0.1557],[2567.9,6.99996774],[2569.7,0.93135358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809616529,[[2566.7,0.23866809],[2565.7,7.0],[2565.6,18.66503],[2565.3,1.16942945],[2565.0,7.45019527]],[[2566.8,2.31953],[2566.9,1.922362],[2567.8,0.1557],[2567.9,6.99996774],[2569.7,0.93135358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809616728,[[2566.7,0.23866809],[2566.5,3.309849],[2565.6,2.10503],[2565.5,7.0],[2565.3,1.16942945]],[[2566.8,2.31953],[2566.9,1.922362],[2567.0,3.309849],[2567.8,0.1557],[2567.9,6.99996774]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809616929,[[2566.7,0.23866809],[2565.9,9.10503],[2565.6,2.10503],[2565.3,1.16942945],[2565.0,6.472]],[[2566.8,2.31953],[2566.9,1.922362],[2567.8,0.1557],[2567.9,6.99996774]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809616930,[[2566.7,0.23866809],[2565.9,9.10503],[2565.6,2.10503],[2565.3,1.16942945],[2565.0,6.472]],[[2566.8,3.903247],[2566.9,1.922362],[2567.3,16.56],[2567.8,0.1557],[2567.9,6.99996774]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809617129,[[2566.7,0.23866809],[2565.9,2.10503],[2565.6,2.10503],[2565.5,7.0],[2565.0,6.472]],[[2566.8,7.213096],[2566.9,1.922362],[2567.3,16.56],[2567.8,0.1557],[2567.9,6.99996774]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809617330,[[2566.7,0.23866809],[2565.9,2.10503],[2565.6,2.10503],[2565.5,7.0],[2564.9,0.97819527]],[[2566.8,7.213096],[2566.9,1.922362],[2567.3,16.56],[2567.8,0.1557],[2567.9,6.99996774]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809617531,[[2566.7,0.23866809],[2565.9,2.10503],[2565.6,2.10503],[2565.5,7.0],[2564.7,0.97819527]],[[2566.8,9.318126],[2566.9,1.922362],[2567.3,16.56],[2567.8,7.15566774],[2569.5,8.93135358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809617733,[[2566.7,0.23866809],[2565.9,2.10503],[2565.6,2.10503],[2565.5,7.0],[2564.7,38.72159527]],[[2566.8,9.318126],[2566.9,1.922362],[2567.3,16.56],[2567.8,7.15566774],[2569.4,36.00655358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809617955,[[2566.7,0.23866809],[2565.9,2.10503],[2565.6,2.10503],[2565.5,7.0],[2564.7,37.7434]],[[2566.8,9.318126],[2566.9,1.922362],[2567.3,16.56],[2567.8,7.15566774],[2569.4,36.00655358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809617956,[[2566.7,0.23866809],[2565.9,2.10503],[2565.6,2.10503],[2565.5,7.0],[2564.7,37.7434]],[[2566.8,9.318126],[2566.9,1.922362],[2567.3,16.56],[2567.4,5.0],[2567.6,6.99996774]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809618134,[[2566.7,0.23866809],[2565.9,2.10503],[2565.8,7.0],[2565.6,2.10503],[2565.2,17.72949942]],[[2566.8,9.318126],[2566.9,1.922362],[2567.3,16.56],[2567.4,5.0],[2567.8,7.15566774]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809618335,[[2566.7,0.23866809],[2566.6,1.922362],[2565.9,2.10503],[2565.8,7.0],[2565.6,2.10503]],[[2566.8,6.008277],[2567.3,16.56],[2567.4,5.0],[2567.8,7.15566774],[2569.1,37.1397]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809618532,[[2566.7,0.23866809],[2566.6,1.595846],[2565.9,2.10503],[2565.6,2.10503],[2565.5,7.0]],[[2566.8,4.21006],[2567.3,16.7157],[2567.4,5.0],[2567.8,6.99996774],[2568.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809618733,[[2566.7,0.23866809],[2565.9,2.10503],[2565.6,2.10503],[2565.5,7.0],[2564.8,36.62756036]],[[2566.8,5.71824304],[2566.9,3.524349],[2567.3,16.7157],[2567.4,5.0],[2567.8,6.99996774]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809618935,[[2566.7,0.23866809],[2565.9,2.10503],[2565.7,7.0],[2565.6,2.10503],[2564.8,0.97819527]],[[2566.8,5.71824304],[2566.9,3.524349],[2567.3,16.7157],[2567.4,5.0],[2567.8,6.99996774]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809619135,[[2566.7,0.23866809],[2565.9,2.10503],[2565.6,2.10503],[2565.5,7.0],[2564.7,38.72159527]],[[2566.8,7.2988743],[2566.9,3.524349],[2567.3,0.1557],[2567.4,5.0],[2567.7,6.99996774]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809619334,[[2566.7,0.23866809],[2565.9,2.10503],[2565.6,2.10503],[2565.5,7.0],[2564.8,0.97819527]],[[2566.8,7.2988743],[2566.9,3.524349],[2567.3,16.7157],[2567.4,5.0],[2567.7,6.99996774]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809619635,[[2566.7,0.23866809],[2565.6,2.10503]],[[2566.8,7.2988743],[2566.9,3.524349],[2567.3,16.7157]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809619636,[[2566.7,0.23866809],[2565.6,2.10503],[2565.4,7.0],[2564.6,2.14795468],[2564.4,1.30426036]],[[2566.8,14.29884204],[2566.9,20.084349],[2567.3,5.1557],[2567.5,7.0],[2568.9,35.9475]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809619835,[[2565.4,7.0],[2564.6,1.16975941],[2564.5,0.97819527],[2564.3,37.86686036],[2564.2,7.066]],[[2566.7,16.56],[2566.8,11.04410713],[2566.9,5.0],[2567.6,6.99996774],[2568.4,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809620036,[[2565.4,7.0],[2564.8,16.56],[2564.6,1.16975941],[2564.5,0.97819527],[2564.3,74.25716036]],[[2566.8,5.93604113],[2567.4,5.0],[2567.6,6.99996774],[2568.4,7.0],[2572.6,6.79111984]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809620235,[[2565.1,1.16951933],[2564.8,16.56],[2564.5,0.97819527],[2564.3,74.25716036],[2559.1,12.2274408]],[[2566.8,5.7151573],[2567.3,16.56],[2567.4,5.0],[2567.6,6.99996774],[2568.4,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809620435,[[2565.4,7.0],[2565.1,1.16951933],[2564.6,0.97819527],[2564.4,1.30426036],[2564.3,72.9529]],[[2566.8,5.7151573],[2567.3,16.56],[2567.4,5.0],[2567.6,6.99996774],[2568.4,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809620634,[[2565.4,7.0],[2565.1,1.16951933],[2564.4,0.97819527],[2564.3,72.9529],[2564.2,8.37026036]],[[2566.8,5.7151573],[2567.2,0.1558],[2567.3,16.56],[2567.4,11.99996774],[2568.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809620836,[[2565.5,0.13532513],[2565.4,7.0],[2565.1,1.16951933],[2564.4,0.97819527],[2564.3,74.25716036]],[[2566.8,5.7151573],[2567.1,16.56],[2567.2,7.15576774],[2567.4,5.0],[2567.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809621034,[[2565.5,0.13532513],[2565.4,7.0],[2565.1,1.16951933],[2564.8,16.56],[2564.4,0.97819527]],[[2566.7,0.1557],[2566.8,5.7151573],[2567.0,23.55996774],[2567.4,5.0],[2567.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809621537,[[2565.5,0.13532513],[2565.4,2.10503],[2565.1,3.27454933],[2564.3,73.93109527],[2564.0,1.40405389]],[[2566.0,2.10503],[2566.2,2.10503],[2566.5,6.99996774],[2566.7,5.37658421],[2566.8,1.50818304]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809621738,[[2565.5,0.13532513],[2564.3,0.97819527],[2564.1,1.30426036],[2564.0,1.40405389],[2563.6,37.3575]],[[2565.9,5.446711],[2566.0,9.10499774],[2566.2,2.10503],[2566.6,7.0],[2566.7,5.37658421]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809621939,[[2565.5,2.513e-05],[2564.0,1.40405389],[2563.6,0.97819527],[2563.5,1.30426036],[2563.4,7.0]],[[2565.8,1.583717],[2565.9,22.006711],[2566.0,2.10503],[2566.1,0.1557],[2566.2,9.10499774]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809622135,[[2563.5,0.97819527],[2563.3,8.30426036],[2563.1,4.73678667],[2562.9,1.95639054],[2562.7,4.13716534]],[[2565.8,1.583717],[2565.9,22.006711],[2566.0,2.10503],[2566.1,0.1557],[2566.2,9.10499774]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809622136,[[2563.5,0.97819527],[2563.3,8.30426036],[2563.1,4.73678667],[2562.9,1.95639054],[2562.7,4.13716534]],[[2565.7,27.08431674],[2565.8,1.583717],[2565.9,6.922362],[2566.0,2.10503],[2566.1,0.1557]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809622336,[[2563.9,7.0],[2563.4,1.58489681],[2563.2,1.30426036],[2563.1,1.6853995],[2563.0,1.63032545]],[[2565.6,0.1559],[2565.7,27.30528449],[2565.9,6.922362],[2566.0,2.10503],[2568.4,0.93135358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809622535,[[2563.9,7.0],[2563.3,0.97819527],[2563.1,2.98965986],[2562.9,1.63032545],[2562.8,2.78485226]],[[2565.7,16.93686775],[2565.9,6.922362],[2566.0,2.10503],[2566.2,9.10499774],[2566.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809622835,[[2563.9,7.0],[2563.3,0.97819527],[2563.1,2.98965986],[2562.9,2.22872545],[2562.7,4.4705395]],[[2565.6,1.26650702],[2565.7,16.7159],[2565.9,1.922362],[2566.0,2.10503],[2566.2,14.10499774]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809623034,[[2563.9,7.0],[2563.3,0.97819527],[2563.1,19.54965986],[2562.9,2.22872545],[2562.7,4.4705395]],[[2565.5,0.1559],[2565.6,1.26650702],[2565.7,16.56],[2565.9,1.922362],[2566.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809623234,[[2563.9,7.0],[2563.2,0.97819527],[2563.1,1.6853995],[2563.0,1.30426036],[2562.8,1.63032545]],[[2565.5,0.1559],[2565.6,1.26650702],[2565.7,16.56],[2565.9,1.922362],[2566.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809623235,[[2563.9,7.0],[2563.2,0.97819527],[2563.1,1.6853995],[2563.0,1.30426036],[2562.8,1.63032545]],[[2564.1,0.566],[2565.5,0.1559],[2565.6,1.26650702],[2565.7,16.56],[2565.9,1.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809623438,[[2564.8,0.5604013],[2564.5,0.56152104],[2564.0,5.232211],[2563.9,1.595846],[2563.7,2.10503]],[[2565.2,6.99996774],[2565.4,16.56],[2565.5,5.1559],[2566.0,7.0],[2568.3,0.93135358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809623635,[[2564.8,0.5604013],[2564.5,0.56152104],[2563.7,2.10503],[2562.9,0.97819527],[2562.8,7.0]],[[2565.2,6.99996774],[2565.5,5.1559],[2566.0,7.0],[2568.3,0.93135358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809623636,[[2564.8,0.5604013],[2564.5,0.56152104],[2563.7,2.10503],[2562.9,0.97819527],[2562.8,7.0]],[[2565.1,20.066079],[2565.2,6.99996774],[2565.5,5.0],[2565.9,0.1559],[2566.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809623837,[[2563.7,2.10503],[2562.8,7.0],[2562.6,0.97819527],[2562.4,2.47500597],[2562.2,1.63032545]],[[2565.1,3.661979],[2565.2,6.99996774],[2566.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809623838,[[2563.7,2.10503],[2562.8,7.0],[2562.6,0.97819527],[2562.4,2.47500597],[2562.2,1.63032545]],[[2565.1,3.661979],[2565.2,23.55996774],[2565.4,5.0],[2566.0,7.0],[2567.8,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809624038,[[2563.7,2.10503],[2562.8,7.0],[2562.6,0.97819527],[2562.4,2.47500597],[2562.2,1.63032545]],[[2565.1,3.661979],[2565.2,23.55996774],[2566.0,7.0],[2567.8,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809624039,[[2563.7,2.10503],[2562.8,7.0],[2562.6,0.97819527],[2562.4,2.47500597],[2562.2,1.63032545]],[[2564.9,5.0],[2565.1,20.221979],[2565.2,6.99996774],[2566.0,7.0],[2567.8,8.93135358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809624237,[[2563.7,2.10503],[2562.8,7.0],[2562.6,17.53819527],[2562.4,2.47500597],[2562.2,1.63032545]],[[2564.8,16.56],[2564.9,5.0],[2565.1,9.07822974],[2565.7,7.0],[2567.8,8.93135358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809624439,[[2562.3,7.97819527],[2562.1,1.30426036],[2561.9,1.63032545],[2561.8,1.171043],[2561.7,1.95639054]],[[2564.2,16.56],[2564.3,6.99996774],[2564.5,5.0],[2564.7,0.1559],[2565.1,8.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809624639,[[2562.1,0.97819527],[2561.9,1.30426036],[2561.8,1.171043],[2561.7,1.63032545],[2561.6,2.55279054]],[[2563.6,23.55996774],[2564.0,5.0],[2564.1,0.156],[2564.4,7.0],[2567.3,0.93135358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809624839,[[2561.7,0.97819527],[2561.5,1.30426036],[2561.4,1.63032545],[2561.2,2.78523214],[2561.0,9.4514781]],[[2563.5,1.1033911],[2563.6,16.56],[2564.0,11.99996774],[2564.7,7.22105642],[2567.0,0.93135358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809625038,[[2561.6,1.55423141],[2561.4,8.30426036],[2561.2,1.63032545],[2561.0,1.95639054],[2560.8,2.4514781]],[[2563.4,0.156],[2563.5,1.1033911],[2563.6,16.56],[2563.7,6.99996774],[2563.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809625239,[[2561.0,1.95639054]],[[2563.4,0.156],[2563.5,1.1033911],[2563.6,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809625240,[[2561.1,0.97819527],[2561.0,7.0],[2560.9,2.70997227],[2560.7,1.63032545],[2560.5,1.95639054]],[[2563.3,5.0],[2563.4,0.156],[2563.5,1.1033911],[2563.6,16.56],[2564.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809625438,[[2561.4,0.03540635],[2561.2,2.10503],[2560.9,2.10503],[2560.8,0.97819527],[2560.7,1.63032545]],[[2561.8,2.10503],[2562.1,2.10503],[2563.2,23.52459365],[2563.3,5.0],[2563.4,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809625638,[[2562.0,2.04382432],[2561.7,0.03540635],[2561.5,6.828057],[2561.2,2.10503],[2561.1,7.0]],[[2563.1,0.156],[2563.2,23.52459365],[2563.3,5.0],[2566.4,0.93135358],[2566.6,1.24180477]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809625838,[[2562.0,2.04382432],[2561.8,0.03540635],[2561.5,1.922362],[2561.2,2.10503],[2561.0,7.0]],[[2563.1,0.156],[2563.2,23.52459365],[2566.4,0.93135358],[2566.6,1.24180477]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809625839,[[2562.0,2.04382432],[2561.8,0.03540635],[2561.5,1.922362],[2561.2,2.10503],[2561.0,7.0]],[[2562.8,16.56],[2562.9,5.0],[2563.1,0.156],[2563.2,6.96459365],[2566.4,37.58345358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809626041,[[2562.0,2.04382432],[2561.8,0.03540635],[2561.5,1.922362],[2561.2,2.10503],[2561.0,7.0]],[[2562.7,0.156],[2562.8,16.56],[2562.9,5.0],[2563.2,6.96459365],[2566.4,36.6521]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809626238,[[2562.0,2.04382432],[2561.5,1.922362],[2561.2,2.10503],[2561.0,7.0],[2560.5,1.63032545]],[[2562.5,16.56],[2562.6,5.446711],[2562.7,0.156],[2562.9,5.0],[2563.2,6.96459365]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809626439,[[2562.0,2.04382432],[2561.8,0.03540635],[2561.5,1.922362],[2561.2,2.10503],[2561.0,7.0]],[[2562.5,16.56],[2562.6,1.922362],[2562.8,0.156],[2563.2,6.96459365],[2566.8,1.55225596]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809626648,[[2562.0,2.04382432],[2561.3,0.03540635],[2561.2,2.10503],[2560.6,8.30426036],[2560.4,1.63032545]],[[2562.4,0.2145],[2562.5,21.716],[2562.6,1.922362],[2562.7,6.96459365],[2563.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809626842,[[2562.0,2.04382432],[2561.2,2.10503],[2561.1,0.03540635],[2560.6,0.97819527],[2560.4,1.30426036]],[[2562.3,1.583717],[2562.4,10.48894265],[2562.5,21.716],[2562.6,1.922362],[2563.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809627045,[[2561.2,2.10503],[2560.9,2.14043635],[2560.2,0.97819527],[2560.1,7.0],[2560.0,1.30426036]],[[2562.1,5.0],[2562.3,1.739717],[2562.4,6.96459365],[2562.5,16.56],[2562.6,1.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809627248,[[2561.2,2.10503],[2560.9,2.10503],[2560.7,0.03540635],[2560.1,0.97819527],[2559.9,8.30426036]],[[2562.0,0.13830742],[2562.1,5.0],[2562.4,6.96459365],[2562.5,16.56],[2566.2,1.50585358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809627447,[[2561.2,2.10503],[2560.9,2.10503],[2559.9,8.30426036]],[[2562.0,0.13830742],[2566.2,1.50585358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809627448,[[2561.4,0.03540635],[2561.2,2.10503],[2560.9,2.10503],[2560.6,7.0],[2559.9,0.97819527]],[[2561.6,2.10503],[2561.9,2.10503],[2562.0,0.13830742],[2563.0,11.96459365],[2563.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809627646,[[2561.2,2.10503],[2560.9,2.10503],[2559.9,0.97819527]],[[2561.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809627647,[[2561.5,3.55361435],[2561.2,9.10503],[2560.9,2.10503],[2559.9,0.97819527],[2559.7,17.86426036]],[[2561.8,0.156],[2561.9,2.10503],[2563.4,5.0],[2563.6,6.96459365],[2564.4,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809627848,[[2561.5,0.03540635],[2561.2,2.10503],[2560.9,2.10503],[2560.7,7.0],[2560.2,0.97819527]],[[2561.8,0.156],[2561.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809627849,[[2561.5,0.03540635],[2561.2,2.10503],[2560.9,2.10503],[2560.7,7.0],[2560.2,0.97819527]],[[2561.8,1.583717],[2561.9,2.10503],[2563.3,6.96459365],[2563.9,7.0],[2564.6,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809628047,[[2561.6,3.34525535],[2561.2,2.10503],[2560.9,9.10503],[2560.1,2.14998871],[2559.9,1.30426036]],[[2561.9,2.10503],[2562.6,5.0],[2563.3,6.96459365],[2563.9,7.0],[2564.6,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809628248,[[2561.4,0.03540635],[2561.2,2.10503],[2560.9,2.10503],[2560.7,7.0],[2560.0,0.97819527]],[[2561.8,5.446711],[2561.9,2.10503],[2562.6,5.0],[2562.8,6.96459365],[2563.2,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809628446,[[2561.4,0.03540635],[2561.2,2.10503],[2560.9,2.10503],[2560.7,7.0]],[[2561.8,5.446711],[2561.9,2.10503],[2562.6,5.0],[2562.8,6.96459365],[2563.2,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809628447,[[2561.4,0.03540635],[2561.2,2.10503],[2560.9,2.10503],[2560.7,7.0],[2559.8,0.97819527]],[[2561.7,1.583717],[2561.8,5.602711],[2561.9,2.10503],[2562.1,5.0],[2562.8,6.96459365]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809628647,[[2561.2,2.10503],[2560.9,2.10503],[2560.2,7.0],[2559.8,0.97819527],[2559.4,3.6318358]],[[2561.6,3.524349],[2561.7,1.583717],[2561.8,2.078362],[2561.9,2.10503],[2562.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809628947,[[2561.2,5.414879],[2560.9,2.10503],[2560.5,7.0],[2560.0,0.97819527],[2559.8,1.30426036]],[[2561.6,1.6482399],[2561.8,1.922362],[2561.9,2.10503],[2562.3,0.156],[2562.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809629148,[[2561.2,5.414879],[2560.9,2.10503],[2560.7,7.0],[2559.9,0.97819527],[2559.7,1.30426036]],[[2561.6,1.6482399],[2561.9,2.10503],[2563.1,16.56],[2564.6,0.156],[2566.3,0.93135358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809629351,[[2561.5,0.03540635],[2561.3,1.595846],[2561.2,5.414879],[2560.9,9.10503],[2560.2,0.97819527]],[[2561.6,1.6482399],[2561.9,2.10503],[2563.0,5.0],[2563.1,0.156],[2566.6,0.93135358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809629549,[[2561.5,0.03540635],[2561.2,5.414879],[2560.2,0.97819527]],[[2561.6,1.6482399],[2561.9,2.10503],[2563.0,5.0],[2563.1,0.156],[2566.6,0.93135358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809629550,[[2561.5,14.37264735],[2561.2,2.10503],[2560.2,2.1499612],[2560.0,2.93458581],[2559.4,2.4514781]],[[2562.9,0.156],[2564.0,6.96459365],[2564.1,5.0],[2566.6,0.93135358],[2570.9,1.08825696]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809629752,[[2562.8,0.03540635],[2562.7,7.0],[2561.5,7.337241],[2561.2,2.10503],[2560.7,0.97819527]],[[2564.0,0.156],[2564.7,6.96459365],[2565.5,7.0],[2566.1,36.5281],[2567.1,0.93135358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809629950,[[2561.5,7.337241],[2561.2,2.10503]],[[2567.1,0.93135358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809629951,[[2563.8,0.03540635],[2563.3,7.0],[2561.5,2.10503],[2561.4,16.56],[2561.3,36.92324349]],[[2564.6,0.156],[2565.0,5.0],[2565.2,6.96459365],[2566.0,40.44046023],[2567.0,36.8627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809630150,[[2564.6,0.002],[2563.3,7.0],[2561.5,18.66503],[2561.3,37.90143876],[2561.1,1.30426036]],[[2565.0,5.0],[2565.3,0.1559],[2565.6,23.52459365],[2566.0,33.44046023],[2567.0,36.8627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809630451,[[2564.6,4.907695],[2564.1,7.0],[2562.1,1.17087139],[2561.8,1.40525033],[2561.7,0.97819527]],[[2564.9,1.922362],[2565.5,0.1559],[2565.9,5.0],[2566.0,33.44046023],[2568.2,38.32105358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809630649,[[2564.8,0.03540635],[2564.6,4.907695],[2564.1,7.0],[2563.2,1.17040813],[2562.2,53.651]],[[2565.5,0.1559],[2566.0,6.96459365],[2566.7,0.5714],[2566.8,7.0],[2568.0,0.5744]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809630850,[[2564.9,4.905695],[2564.6,0.002],[2564.1,7.0],[2563.2,1.17040813],[2562.4,16.56]],[[2565.4,4.61260882],[2565.9,0.1559],[2566.2,5.0],[2566.3,6.96459365],[2566.7,0.5714]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809631149,[[2565.3,0.03540635],[2564.9,4.905695],[2564.6,7.002],[2563.6,1.17021876],[2563.4,16.56]],[[2565.4,1.30275982],[2566.1,0.1559],[2566.9,6.96459365],[2567.2,5.0],[2567.7,36.63261686]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809631350,[[2565.3,0.03540635],[2565.2,1.595846],[2564.6,7.002],[2563.6,1.17021876],[2562.9,4.40585825]],[[2565.4,1.30275982],[2566.9,6.96459365],[2567.7,36.63261686]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809631351,[[2565.3,0.03540635],[2565.2,1.595846],[2564.6,7.002],[2563.6,1.17021876],[2562.9,4.40585825]],[[2565.4,1.30275982],[2565.6,3.524349],[2566.8,0.1559],[2566.9,6.96459365],[2567.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809631552,[[2565.3,0.03540635],[2565.2,1.595846],[2565.1,3.309849],[2565.0,2.10503],[2564.8,2.10503]],[[2565.4,1.30275982],[2565.6,5.629379],[2565.9,2.10503],[2566.8,0.1559],[2566.9,11.96459365]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809631752,[[2565.3,0.03540635],[2565.2,1.595846],[2565.1,3.309849],[2565.0,2.10503],[2564.8,2.10503]],[[2565.4,1.30275982],[2565.6,5.414879],[2565.9,2.10503],[2566.8,0.1559],[2567.1,6.96459365]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809631950,[[2565.3,3.34525535],[2565.2,1.595846],[2565.1,1.922362],[2565.0,2.10503],[2564.8,2.10503]],[[2565.6,2.10503],[2565.9,2.10503],[2566.8,0.1559],[2567.9,6.96459365],[2568.2,35.0357]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809632249,[[2565.5,0.03540635],[2565.4,8.595846],[2565.3,4.445749],[2565.1,1.922362],[2565.0,2.10503]],[[2568.2,35.0357]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809632250,[[2565.5,0.03540635],[2565.4,8.595846],[2565.3,4.445749],[2565.1,1.922362],[2565.0,2.10503]],[[2567.4,5.0],[2567.5,6.96459365],[2567.8,0.1559],[2568.2,7.0],[2569.4,8.93135358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809632449,[[2565.3,1.1359],[2565.1,1.922362],[2565.0,2.10503],[2564.9,7.0],[2562.1,3.26863747]],[[2567.0,6.96459365],[2567.4,5.0],[2567.8,7.0],[2567.9,0.1557],[2569.4,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809632651,[[2565.9,0.03540635],[2565.3,1.1359],[2565.1,8.922362],[2565.0,2.10503],[2562.9,5.71011861]],[[2566.9,0.1557],[2567.1,6.96459365],[2567.9,7.0],[2568.9,35.9768],[2569.4,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809632849,[[2566.8,7.03540635],[2565.8,1.16920204],[2565.3,1.1359],[2565.0,2.10503],[2563.9,5.0]],[[2568.8,0.5765],[2568.9,5.1557],[2569.4,0.93135358],[2569.6,1.24180477],[2569.7,27.2156201]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809633052,[[2567.5,0.03540635],[2566.8,7.0],[2565.8,1.16920204],[2565.3,1.1359],[2565.0,2.10503]],[[2568.9,0.1557],[2569.0,11.54018502],[2569.5,5.0],[2569.7,27.2156201],[2569.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809633254,[[2567.5,0.03540635],[2566.8,7.0],[2565.8,1.16920204],[2565.4,51.0282],[2565.3,1.1359]],[[2568.9,0.7244],[2569.0,4.57559137],[2569.1,5.0],[2569.7,34.18021375],[2569.9,37.34519963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809633450,[[2568.0,0.03540635],[2567.2,7.0],[2567.0,2.10503],[2566.7,2.10503],[2565.8,1.16920204]],[[2568.9,0.1537],[2569.7,27.2156201],[2569.8,6.96459365],[2569.9,42.34519963],[2570.1,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809633656,[[2568.0,0.03540635],[2567.2,7.0],[2567.0,2.10503],[2566.7,2.10503],[2566.2,1.16901604]],[[2569.6,0.1557],[2569.9,37.34519963],[2571.0,3.90308853],[2571.2,1.24180477],[2571.4,1.55225596]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809633851,[[2568.5,0.03540635],[2567.7,7.0],[2567.0,2.10503],[2566.7,2.10503],[2566.2,1.16901604]],[[2568.8,1.79307666],[2569.8,0.1557],[2569.9,37.34519963],[2570.1,5.0],[2570.3,6.96459365]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809634050,[[2568.1,0.03540635],[2567.4,7.0],[2567.0,2.10503],[2566.7,2.10503],[2566.2,1.16901604]],[[2568.7,7.030428],[2568.8,1.79307666],[2569.4,5.0],[2569.5,0.1557],[2569.9,44.30979328]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809634252,[[2567.5,0.03540635],[2567.0,2.10503],[2566.7,9.10503],[2566.2,1.16901604],[2565.2,5.0]],[[2568.6,0.1557],[2568.7,7.030428],[2568.8,1.79307666],[2569.1,6.96459365],[2569.9,44.34519963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809634450,[[2567.6,0.1472],[2567.5,7.0],[2567.0,2.10503],[2566.7,2.10503],[2566.2,1.16901604]],[[2568.8,1.79307666],[2569.8,0.1557],[2569.9,37.34519963],[2570.8,0.93135358],[2571.5,2.32838395]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809634652,[[2568.3,0.03540635],[2567.6,0.1472],[2567.5,7.0],[2567.0,2.10503],[2566.7,2.10503]],[[2568.8,1.79307666],[2569.8,0.1557],[2569.9,37.34519963],[2570.2,6.96459365],[2570.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809634853,[[2568.4,6.828057],[2568.1,7.0],[2567.6,0.1472],[2567.0,2.10503],[2566.7,2.10503]],[[2568.8,5.10292566],[2569.8,0.1557],[2569.9,37.34519963],[2570.4,6.96459365],[2570.9,0.93135358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809635053,[[2568.7,0.03540635],[2568.1,7.0],[2567.1,0.1471],[2567.0,2.10503],[2566.7,2.10503]],[[2568.8,1.79307666],[2569.8,0.1557],[2570.5,6.96459365],[2571.2,0.93135358],[2571.4,1.24180477]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809635252,[[2568.7,4.905695],[2567.5,7.0],[2567.1,0.1471],[2567.0,2.10503],[2566.7,2.10503]],[[2570.2,6.98225399],[2570.4,0.1557],[2570.7,0.5981],[2571.0,9.97173495],[2571.2,0.93135358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809635454,[[2568.7,4.905695],[2568.3,0.01774601],[2568.1,2.10503],[2567.9,2.10503],[2567.6,0.1471]],[[2568.8,2.10503],[2569.0,2.10503],[2570.1,0.1555],[2570.5,5.0],[2570.9,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809635656,[[2568.7,4.905695],[2568.3,0.01774601],[2568.1,2.10503],[2567.9,2.10503],[2567.8,0.1471]],[[2568.8,2.10503],[2569.0,5.414879],[2570.3,5.0],[2570.7,6.98225399],[2570.9,16.7155]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809635854,[[2568.7,1.61359201],[2568.5,3.309849],[2568.2,7.0],[2568.1,2.10503],[2567.9,2.10503]],[[2568.8,2.10503],[2569.0,5.414879],[2570.2,6.98225399],[2570.3,5.0],[2570.6,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809636055,[[2568.7,1.61359201],[2568.1,2.10503],[2567.9,2.10503],[2567.8,7.0],[2566.3,0.1471]],[[2568.9,1.922362],[2569.0,2.10503],[2570.2,0.1557],[2570.5,6.98225399],[2570.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809636254,[[2568.1,2.10503],[2567.9,2.10503],[2567.6,0.1471],[2567.5,7.0],[2564.9,1.95639054]],[[2568.9,1.922362],[2569.0,2.10503],[2569.8,6.98225399],[2570.4,5.1557],[2570.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809636454,[[2568.3,0.01774601],[2568.1,2.10503],[2567.9,2.10503],[2567.5,7.0],[2566.4,0.1471]],[[2569.0,2.10503],[2570.1,0.1557],[2571.2,0.93135358],[2571.4,1.24180477],[2571.6,1.55225596]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809636655,[[2568.7,7.0],[2568.4,4.905695],[2568.1,2.10503],[2567.9,2.10503],[2566.6,5.0]],[[2571.4,1.24180477],[2571.6,1.55225596]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809636656,[[2568.7,7.0],[2568.4,4.905695],[2568.1,2.10503],[2567.9,2.10503],[2566.6,5.0]],[[2570.8,5.0],[2570.9,0.1557],[2571.0,2.97173495],[2571.4,6.98225399],[2571.6,0.93135358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809636857,[[2569.5,0.01774601],[2568.7,7.0],[2568.4,1.922362],[2568.2,0.1471],[2568.1,2.10503]],[[2570.7,0.1555],[2570.8,5.0],[2571.0,2.97173495],[2571.4,6.98225399],[2571.7,1.50215358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809637054,[[2569.5,0.01774601],[2568.7,7.0],[2568.5,0.1471],[2568.1,2.10503],[2566.2,1.55339527]],[[2570.7,0.1555],[2570.8,5.0],[2571.0,2.97173495],[2571.7,1.50215358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809637055,[[2569.5,0.01774601],[2568.7,7.0],[2568.5,0.1471],[2568.1,2.10503],[2566.2,1.55339527]],[[2570.7,0.1555],[2570.8,5.0],[2571.0,2.97173495],[2571.7,0.5708],[2571.8,0.93135358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809637254,[[2568.7,7.0],[2568.5,0.1471],[2568.1,2.10503],[2566.2,1.55339527]],[[2570.7,0.1555],[2570.8,5.0],[2571.0,2.97173495],[2571.7,0.5708],[2571.8,0.93135358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809637255,[[2569.6,0.11873445],[2568.7,7.0],[2568.5,0.1471],[2568.1,2.10503],[2567.4,35.6961]],[[2570.7,0.1555],[2570.8,5.0],[2571.0,2.97173495],[2571.6,6.98225399],[2571.7,0.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809637455,[[2570.6,2.10503],[2570.3,2.10503],[2569.6,0.11873445],[2569.4,7.0],[2568.2,0.1471]],[[2570.7,0.1555],[2571.0,2.97173495],[2571.4,2.10503],[2571.7,2.67583],[2571.8,0.93135358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809637655,[[2570.5,0.17087809],[2570.3,2.10503],[2570.1,7.0],[2569.7,0.1469],[2568.8,0.11873445]],[[2571.0,2.97173495],[2571.4,2.10503],[2571.7,2.83133],[2572.7,6.98225399],[2573.0,28.15098471]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809637857,[[2570.5,0.17087809],[2570.3,2.10503],[2569.7,0.1469],[2568.8,0.11873445],[2568.4,5.0]],[[2571.0,2.97173495],[2571.4,2.10503],[2571.7,2.83133],[2572.1,5.0],[2572.6,0.92767866]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809638055,[[2570.9,0.01774601],[2570.6,3.309849],[2570.5,1.35497809],[2570.3,2.10503],[2569.7,0.1469]],[[2571.0,4.89409695],[2571.7,0.1555],[2572.7,0.5831],[2572.8,0.92767866],[2573.0,29.38788959]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809638257,[[2570.9,8.56997101],[2570.6,0.11867167],[2570.5,1.1841],[2570.3,2.10503],[2570.2,0.1469]],[[2573.0,28.15098471],[2573.4,0.26727866],[2573.6,1.23690488],[2573.7,1.5461311],[2573.9,1.85535732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809638456,[[2571.7,0.01774601],[2570.9,8.699125],[2570.6,5.11867167],[2570.5,1.1841],[2570.3,2.10503]],[[2573.0,28.15098471],[2573.7,1.23690488],[2573.8,0.1555],[2573.9,8.52838509],[2574.1,1.85535732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809638661,[[2571.8,0.01774601],[2570.9,7.26557167],[2570.5,1.1841],[2570.3,2.10503],[2569.2,5.0]],[[2573.0,28.15098471],[2573.6,0.1554],[2573.7,5.0],[2573.8,6.98225399],[2574.1,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809638859,[[2571.7,0.01774601],[2570.9,7.26557167],[2570.5,1.1841],[2570.3,2.10503],[2569.5,34.6892]],[[2572.9,1.66369791],[2573.0,28.15098471],[2573.6,0.1554],[2573.8,6.98225399],[2574.1,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809639059,[[2571.8,0.01774601],[2571.1,7.0],[2570.6,0.1469],[2570.5,1.1841],[2570.3,2.10503]],[[2572.8,0.1555],[2572.9,1.66369791],[2573.0,28.15098471],[2573.6,6.98225399],[2574.0,1.80760488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809639258,[[2570.5,1.1841],[2570.3,2.10503]],[[2574.0,1.80760488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809639259,[[2572.7,7.01774601],[2570.5,6.1841],[2570.4,0.1469],[2570.3,2.10503],[2568.5,1.2955816]],[[2574.4,1.23690488],[2574.6,1.5461311],[2574.8,2.45235732],[2575.0,2.31919665],[2575.2,3.09226219]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809639464,[[2573.5,2.10503],[2573.2,2.12277601],[2572.4,7.0],[2571.9,0.1469],[2571.3,1.16669537]],[[2574.4,1.23690488],[2574.8,2.45235732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809639465,[[2573.5,2.10503],[2573.2,2.12277601],[2572.4,7.0],[2571.9,0.1469],[2571.3,1.16669537]],[[2574.1,2.10503],[2574.4,2.10503],[2574.8,0.1555],[2575.1,1.23690488],[2575.3,6.98225399]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809639657,[[2573.5,2.06976382],[2573.2,2.10503],[2572.8,7.0],[2572.5,0.1468],[2571.9,0.1185369]],[[2574.1,2.10503],[2574.4,2.10503],[2575.3,6.98225399]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809639658,[[2573.5,2.06976382],[2573.2,2.10503],[2572.8,7.0],[2572.5,0.1468],[2571.9,0.1185369]],[[2574.0,1.595846],[2574.1,5.414879],[2574.4,2.10503],[2575.0,0.1554],[2575.3,6.98225399]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809639858,[[2573.6,0.01774601],[2573.5,2.06976382],[2573.2,2.10503],[2572.9,0.1468],[2572.4,7.0]],[[2574.1,2.10503],[2574.4,2.10503],[2575.2,7.13765399],[2575.6,1.23690488],[2575.8,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809640056,[[2573.8,0.01774601],[2573.6,4.862074],[2573.5,2.05155433],[2573.2,2.10503],[2573.0,7.0]],[[2574.4,2.10503],[2575.2,7.13765399],[2575.5,1.23690488],[2575.7,1.5461311],[2575.9,2.68179573]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809640260,[[2573.8,0.01774601],[2573.5,2.05155433],[2573.2,2.99033],[2573.1,0.1552],[2573.0,7.0]],[[2574.3,1.595846],[2574.4,5.414879],[2575.2,7.13765399],[2575.5,1.23690488],[2575.7,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809640462,[[2573.5,2.05155433],[2573.2,2.10503],[2572.7,0.1552],[2569.6,1.2955816],[2569.4,1.619477]],[[2574.3,1.595846],[2574.4,2.10503],[2575.2,7.13765399],[2575.5,5.0],[2575.8,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809640657,[[2571.4,0.1554],[2570.0,0.578],[2569.5,39.6892],[2569.3,1.2955816],[2569.1,1.619477]],[[2574.3,1.595846],[2574.4,2.10503],[2575.2,7.13765399],[2575.8,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809640658,[[2571.4,0.1554],[2570.0,0.578],[2569.5,39.6892],[2569.3,1.2955816],[2569.1,1.619477]],[[2573.9,6.98225399],[2574.2,5.0],[2574.3,1.595846],[2574.4,2.10503],[2574.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809640861,[[2572.0,7.0],[2570.4,21.56],[2570.1,0.1554],[2569.9,1.98509174],[2569.5,34.6892]],[[2573.8,0.1554],[2574.4,2.10503],[2575.0,6.23690488],[2575.2,1.5461311],[2575.4,1.85535732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809641063,[[2572.3,7.0],[2571.5,0.11851601],[2570.8,5.0],[2570.5,0.1554],[2570.2,36.4277]],[[2574.3,0.1554],[2574.4,2.10503],[2575.1,5.0],[2575.2,1.23690488],[2575.4,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809641259,[[2572.3,7.0],[2571.6,0.1554],[2571.5,0.11851601],[2570.9,1.16688401],[2570.8,5.0]],[[2574.3,0.1554],[2574.4,2.10503],[2575.4,1.23690488],[2575.6,8.52838509],[2575.8,1.85535732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809641466,[[2573.4,2.12277601],[2573.2,2.10503],[2572.6,7.0],[2571.6,0.1554],[2571.5,0.11851601]],[[2574.1,2.10503],[2574.4,2.10503],[2575.3,5.1554],[2575.8,8.21915887],[2576.0,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809641659,[[2573.4,2.12277601],[2571.6,0.1554]],[[2574.4,2.10503],[2575.3,5.1554],[2575.8,8.21915887],[2576.0,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809641660,[[2573.5,6.784436],[2573.4,7.0],[2572.4,0.11851601],[2571.9,5.0],[2571.6,0.1554]],[[2574.0,1.595846],[2574.4,2.10503],[2575.5,0.1554],[2575.8,1.23690488],[2576.0,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809641961,[[2573.8,0.01774601],[2573.6,7.0],[2573.5,6.939836],[2572.4,0.11851601],[2572.2,1.16631493]],[[2574.0,1.922362],[2575.4,0.1554],[2576.1,0.5862],[2576.3,1.23690488],[2576.5,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809642159,[[2573.6,7.11844638],[2573.5,1.922362],[2572.5,0.1554],[2572.2,1.16631493],[2571.1,5.0]],[[2573.7,0.00086838],[2575.4,0.1554],[2576.1,0.5862],[2576.2,7.0],[2576.5,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809642363,[[2573.6,7.11844638],[2573.5,1.922362],[2572.3,0.1554],[2572.2,1.16631493],[2572.0,5.0]],[[2576.0,0.1554],[2576.1,0.5862],[2576.4,1.23690488],[2576.6,1.5461311],[2576.7,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809642562,[[2573.6,0.11844638],[2573.5,1.922362],[2573.0,7.0],[2572.3,0.1554],[2572.2,1.16631493]],[[2576.0,7.1554],[2576.1,0.5862],[2576.5,1.23690488],[2576.7,8.5461311],[2577.1,7.31919665]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809642760,[[2573.6,0.11844638],[2573.5,1.922362],[2572.3,0.1554],[2572.2,1.16631493]],[[2576.0,7.1554],[2576.1,0.5862],[2576.5,1.23690488],[2576.7,8.5461311],[2577.1,7.31919665]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809642761,[[2573.6,0.11844638],[2573.5,1.922362],[2572.3,0.1554],[2572.2,1.16631493],[2570.0,37.3054]],[[2575.9,5.0],[2576.0,0.1554],[2576.1,7.5862],[2576.4,1.23690488],[2576.6,3.40148842]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809642962,[[2573.5,1.922362],[2572.3,0.1554],[2572.2,1.16631493],[2570.0,37.3054]],[[2576.1,7.5862],[2576.4,1.23690488],[2576.6,3.40148842]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809642963,[[2573.7,0.11844638],[2573.5,1.922362],[2572.3,0.1554],[2572.2,1.16631493],[2571.0,5.0]],[[2575.8,0.1552],[2576.1,1.82310488],[2576.2,1.5461311],[2576.4,1.85535732],[2576.6,2.31919665]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809643162,[[2573.7,0.11844638],[2572.3,0.1554],[2572.0,7.0],[2569.6,1.40099239],[2569.5,35.9847816]],[[2574.2,7.0],[2574.4,5.0],[2575.0,7.0],[2576.0,4.51869259],[2576.1,0.5862]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809643362,[[2571.8,1.16646995],[2570.9,0.1552],[2570.8,7.0],[2569.6,1.40099239],[2569.2,5.09774186]],[[2574.1,5.061095],[2574.2,7.0],[2575.0,7.0],[2575.8,11.209987],[2575.9,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809643562,[[2572.2,2.10503],[2571.9,2.26043],[2571.2,7.0],[2570.2,5.0],[2569.6,1.40099239]],[[2574.1,5.061095],[2574.2,7.0],[2575.9,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809643563,[[2572.2,2.10503],[2571.9,2.26043],[2571.2,7.0],[2570.2,5.0],[2569.6,1.40099239]],[[2572.8,2.10503],[2573.0,2.10503],[2574.1,4.905695],[2574.2,7.0],[2574.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809643763,[[2571.9,2.10503],[2571.3,0.1554],[2571.0,7.0],[2570.6,1.1670176],[2569.0,1.2955816]],[[2572.7,4.848501],[2572.8,2.10503],[2573.0,2.10503],[2573.5,7.0],[2574.0,5.1554]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809643965,[[2570.7,7.0],[2570.6,1.1670176],[2570.0,0.1554],[2569.5,5.0],[2569.2,36.4102]],[[2572.7,4.848501],[2572.8,2.10503],[2573.0,2.10503],[2573.5,7.0],[2574.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809644163,[[2570.7,7.1555],[2570.6,1.1670176],[2568.9,16.56],[2568.2,1.2955816],[2568.0,1.619477]],[[2572.7,4.848501],[2572.8,2.10503],[2573.0,2.10503],[2573.4,0.1555],[2573.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809644362,[[2570.7,0.1555],[2570.5,7.0],[2569.9,1.75161811],[2569.2,5.0],[2568.9,16.56]],[[2572.7,4.848501],[2572.8,2.10503],[2573.0,2.10503],[2573.1,7.0],[2573.4,0.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809644565,[[2570.8,0.10551419],[2570.6,0.1555],[2569.9,8.75161811],[2568.5,1.2955816],[2568.3,37.387777]],[[2572.0,7.0],[2572.7,4.848501],[2572.8,9.10503],[2573.0,2.26053],[2573.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809644763,[[2570.8,0.10551419],[2570.0,0.1555],[2569.9,7.5843],[2568.3,37.0638816],[2568.1,39.119277]],[[2572.6,0.1555],[2572.8,2.10503],[2573.0,2.10503],[2573.1,7.0],[2573.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809644964,[[2569.9,7.5843],[2568.3,37.0638816],[2568.1,39.119277]],[[2572.8,2.10503],[2573.0,2.10503],[2573.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809644965,[[2570.9,0.1555],[2570.7,0.10551419],[2570.5,7.0],[2569.9,0.5843],[2569.8,1.16736425]],[[2572.7,0.1555],[2572.8,2.10503],[2573.0,2.10503],[2573.5,7.0],[2574.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809645164,[[2571.2,7.0],[2570.8,0.1555],[2570.7,0.10551419],[2569.8,1.16736425],[2569.1,16.56]],[[2572.8,2.10503],[2573.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809645165,[[2571.2,7.0],[2570.8,0.1555],[2570.7,0.10551419],[2569.8,1.16736425],[2569.1,16.56]],[[2572.8,2.10503],[2572.9,0.1555],[2573.0,2.10503],[2575.2,7.0],[2575.3,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809645363,[[2571.0,0.10551419],[2570.8,0.1555],[2570.5,7.0],[2569.8,1.16736425],[2569.7,0.5942]],[[2572.8,2.10503],[2572.9,7.0],[2573.0,2.10503],[2573.7,7.0],[2574.2,0.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809645563,[[2571.0,0.10551419],[2570.5,7.0],[2569.8,1.16736425],[2569.7,0.5942]],[[2572.8,2.10503],[2573.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809645564,[[2571.8,2.10503],[2571.5,2.10503],[2571.0,0.10551419],[2570.5,7.0],[2569.9,0.1555]],[[2572.4,9.10503],[2572.7,0.3759726],[2572.8,2.10503],[2573.1,7.0],[2573.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809645765,[[2571.8,2.10503],[2571.5,2.10503],[2571.0,0.10551419],[2570.3,0.1555],[2570.2,7.0]],[[2572.3,6.926363],[2572.4,2.10503],[2572.7,0.2204726],[2572.8,2.10503],[2572.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809645964,[[2570.9,0.10551419],[2570.3,0.1555],[2570.2,7.0],[2567.7,2.4292155],[2567.6,3.238954]],[[2571.9,7.0],[2572.3,15.12879653],[2572.4,2.10503],[2572.6,0.1555],[2572.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809646166,[[2570.9,0.10551419],[2569.9,0.1555],[2569.2,7.0],[2568.1,1.40176238],[2567.8,1.8784816]],[[2571.0,1.943],[2571.4,7.0],[2572.1,12.0],[2572.3,3.28029553],[2572.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809646367,[[2568.1,1.40176238],[2567.8,1.8784816]],[[2571.0,1.943],[2571.4,7.0],[2572.1,12.0],[2572.3,3.28029553],[2572.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809646368,[[2570.4,0.10551419],[2569.4,7.0],[2568.9,0.1555],[2568.1,1.40176238],[2567.8,0.5829]],[[2571.0,8.375218],[2571.4,7.0],[2571.8,0.3759726],[2572.1,12.0],[2572.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809646566,[[2570.5,3.518208],[2570.4,0.10551419],[2570.1,7.0],[2568.2,0.1555],[2568.1,1.40176238]],[[2571.0,8.375218],[2571.3,0.1555],[2571.8,0.3759726],[2572.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809646567,[[2570.5,3.518208],[2570.4,0.10551419],[2570.1,7.0],[2568.2,0.1555],[2568.1,1.40176238]],[[2571.0,8.375218],[2571.3,0.1555],[2571.8,7.2204726],[2572.4,2.10503],[2572.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809646766,[[2570.5,3.518208],[2570.4,0.10551419],[2570.1,7.0],[2568.2,0.1555]],[[2571.0,8.375218],[2571.8,7.2204726],[2572.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809646767,[[2570.5,6.828057],[2570.4,0.10551419],[2570.1,7.0],[2569.2,1.1676359],[2568.2,0.1555]],[[2571.0,1.943],[2571.7,0.1555],[2571.8,0.2204726],[2572.4,2.10503],[2572.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809646970,[[2570.5,6.828057],[2570.4,0.10551419],[2570.1,7.0],[2569.3,0.1555],[2569.2,1.1676359]],[[2570.9,0.26613274],[2571.0,1.943],[2571.8,0.2204726],[2572.3,0.1555],[2572.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809647170,[[2570.8,7.0],[2570.6,0.10551419],[2570.5,6.828057],[2569.3,0.1555],[2569.2,1.1676359]],[[2571.0,1.943],[2572.3,0.1555],[2572.4,2.10503],[2572.9,0.5745],[2574.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809647369,[[2570.9,4.905695],[2570.8,7.0],[2570.6,0.26101419],[2570.5,1.922362],[2570.2,1.16718288]],[[2571.0,1.943],[2572.9,0.5745],[2573.0,0.1555],[2574.0,7.0],[2574.1,0.5912]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809647570,[[2570.9,9.37676919],[2570.8,7.0],[2570.5,1.922362],[2570.2,1.16718288],[2569.6,5.0]],[[2571.0,1.943],[2572.9,0.5745],[2573.0,2.10503],[2573.9,0.1555],[2574.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809647768,[[2570.9,9.37676919],[2570.8,7.0],[2570.5,1.922362],[2570.2,1.16718288],[2570.0,5.0]],[[2572.9,0.5745],[2573.0,2.10503],[2573.9,0.1555],[2574.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809647769,[[2570.9,9.37676919],[2570.8,7.0],[2570.5,1.922362],[2570.2,1.16718288],[2570.0,5.0]],[[2572.9,0.5745],[2573.0,2.10503],[2573.9,0.1555],[2574.0,7.0],[2575.4,0.5901]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809647969,[[2571.2,7.0],[2570.9,9.37676919],[2570.6,1.16700718],[2570.5,1.922362],[2570.2,1.16718288]],[[2572.8,3.4676114],[2573.0,2.10503],[2573.9,0.1555],[2574.7,7.0],[2575.4,0.5901]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809648170,[[2571.3,0.1555],[2571.2,8.0491],[2570.9,4.31557419],[2570.6,1.16700718],[2570.2,1.16718288]],[[2572.8,3.4676114],[2573.0,2.10503],[2573.1,0.5817],[2574.0,0.1555],[2575.3,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809648373,[[2572.7,7.0],[2572.6,5.0],[2572.4,1.16619739],[2572.2,16.56],[2571.4,1.39999735]],[[2575.9,1.23690488],[2576.1,1.5461311],[2576.3,1.85535732],[2576.4,2.31919665],[2576.6,3.09226219]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809648572,[[2571.4,1.39999735]],[[2575.9,1.23690488],[2576.1,1.5461311],[2576.3,1.85535732],[2576.4,2.31919665],[2576.6,3.09226219]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809648573,[[2575.3,7.0],[2573.8,1.16554829],[2573.3,5.0],[2573.0,16.56],[2572.8,1.39922966]],[[2576.9,1.23690488],[2577.1,3.21292775]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809648577,[[2575.3,7.0],[2573.8,1.16554829],[2573.3,5.0],[2573.0,16.56],[2572.8,1.39922966]],[[2576.9,1.23690488],[2577.1,3.21292775],[2577.3,4.94761951],[2577.5,3.86532774],[2577.7,4.25186052]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809648773,[[2575.0,7.0],[2574.6,5.0],[2573.9,0.1552],[2573.8,1.16554829],[2573.0,16.56]],[[2575.1,3.5240899],[2577.7,1.74457881],[2577.8,0.5891],[2577.9,1.5461311],[2578.1,1.85535732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809648969,[[2575.0,11.28292895],[2573.6,5.0],[2571.4,37.59451419],[2571.3,36.7425],[2571.1,1.2955816]],[[2575.1,3.5240899],[2577.8,0.5891],[2577.9,1.5461311],[2578.1,1.85535732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809648970,[[2575.0,11.28292895],[2573.6,5.0],[2571.4,37.59451419],[2571.3,36.7425],[2571.1,1.2955816]],[[2575.1,2.1572409],[2577.6,5.0],[2577.8,0.5891],[2577.9,1.23690488],[2578.1,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809649171,[[2575.0,10.06795091],[2574.1,1.16544255],[2573.9,0.1552],[2573.2,5.0],[2571.4,38.7845816]],[[2575.1,2.1572409],[2577.3,7.0],[2577.6,5.0],[2577.8,0.5891],[2578.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809649375,[[2575.0,3.06795091],[2574.2,7.1552],[2574.1,1.16544255],[2573.7,5.0],[2573.3,1.39894266]],[[2575.1,2.1572409],[2577.2,25.74607472],[2577.8,0.5891],[2578.9,5.0],[2579.3,3.09226219]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809649577,[[2575.0,15.44304305],[2574.4,1.3983812],[2574.2,0.1552],[2574.0,5.0],[2571.5,1.2955816]],[[2575.1,0.5041999],[2576.9,2.10503],[2577.2,2.10503],[2577.8,0.5891],[2578.9,6.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809649772,[[2575.0,15.59824305],[2574.4,1.3983812],[2574.0,5.0],[2571.8,1.2955816],[2571.6,1.619477]],[[2575.1,0.5041999],[2576.9,2.10503],[2577.2,2.10503],[2577.8,0.5891],[2578.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809649969,[[2575.0,15.59824305],[2574.4,1.3983812],[2574.0,5.0],[2571.8,1.2955816],[2571.6,1.619477]],[[2575.1,0.5041999],[2576.9,2.10503],[2577.2,2.10503],[2577.4,1.04300265],[2577.8,0.5891]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809650169,[[2575.0,15.59824305],[2574.4,1.3983812],[2574.0,5.0],[2573.6,16.56],[2571.8,1.2955816]],[[2575.1,0.5041999],[2576.9,2.10503],[2577.2,2.10503],[2577.7,7.0],[2577.8,0.5891]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809650375,[[2575.0,15.59824305],[2574.6,5.0],[2574.4,1.3983812],[2574.1,16.56],[2572.4,8.0]],[[2575.1,0.5041999],[2576.9,2.10503],[2577.2,2.10503],[2577.8,0.5891],[2578.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809650570,[[2575.0,11.67520705],[2574.4,1.3983812],[2574.1,21.56],[2572.4,8.0],[2570.7,4.0486925]],[[2575.1,0.5021999],[2577.8,0.5891],[2578.7,5.0],[2579.1,0.5879],[2579.4,8.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809650773,[[2575.1,16.56],[2575.0,11.67520705],[2574.8,5.0],[2574.4,1.3983812],[2572.4,8.0]],[[2577.8,0.5891],[2579.1,0.5879],[2579.3,7.0],[2579.5,1.23690488],[2579.6,5.92536222]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809650974,[[2577.4,7.0],[2576.0,1.39746765],[2575.8,17.72467846],[2575.2,0.1552],[2575.0,0.39227991]],[[2579.1,0.5879],[2579.7,7.0],[2580.1,1.23690488],[2580.3,4.63839329],[2580.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809651174,[[2577.5,0.155],[2576.7,1.16427362],[2576.4,7.0],[2576.0,1.39746765],[2575.5,5.0]],[[2579.1,0.5879],[2579.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809651175,[[2577.5,0.155],[2576.7,1.16427362],[2576.4,7.0],[2576.0,1.39746765],[2575.5,5.0]],[[2579.0,7.0],[2579.1,0.5879],[2579.7,7.0],[2579.9,5.0],[2580.6,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809651375,[[2576.7,8.14666833],[2576.1,0.155],[2575.4,5.0],[2572.2,1.619477],[2572.0,1.9433724]],[[2577.3,0.14253297],[2579.0,7.0],[2579.1,0.5879],[2579.6,0.1551],[2579.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809651570,[[2577.0,2.10503],[2576.8,1.922362],[2576.7,1.14666833],[2576.5,0.155],[2576.3,7.0]],[[2577.3,0.14253297],[2577.9,2.10503],[2578.2,2.10503],[2578.9,0.155],[2579.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809651773,[[2577.0,2.10503],[2576.8,2.077562],[2576.1,7.0],[2572.8,8.0],[2572.4,3.31077812]],[[2577.3,2.06489497],[2577.9,2.10503],[2578.2,2.10503],[2578.8,7.0],[2579.6,0.1552]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809651974,[[2577.0,2.10503],[2576.8,2.1827329],[2576.6,7.0],[2576.0,5.0],[2572.4,3.31077812]],[[2577.3,0.14253297],[2577.9,2.10503],[2578.2,2.10503],[2578.8,7.0],[2579.6,7.1552]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809652173,[[2577.0,2.10503],[2576.8,2.1827329],[2576.6,7.0],[2572.4,3.31077812]],[[2577.3,0.14253297],[2577.9,2.10503],[2578.2,2.10503],[2578.8,7.0],[2579.6,7.1552]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809652174,[[2577.0,2.10503],[2576.8,2.1827329],[2576.6,7.0],[2575.4,5.0],[2573.8,0.5772]],[[2577.3,0.14253297],[2577.9,2.10503],[2578.2,2.10503],[2578.8,7.0],[2579.6,7.1552]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809652374,[[2577.0,2.10503],[2576.8,2.077562],[2576.6,7.0],[2575.9,5.0],[2575.0,16.56]],[[2577.9,2.10503],[2578.2,2.10503],[2578.8,7.0],[2579.6,7.1552],[2580.4,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809652573,[[2577.0,2.10503],[2576.8,2.077562]],[[2577.9,2.10503],[2578.2,2.10503],[2579.6,7.1552],[2580.4,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809652574,[[2577.0,2.10503],[2576.8,8.922362],[2576.7,0.155],[2575.5,16.56],[2575.4,5.0]],[[2577.9,2.10503],[2578.2,2.10503],[2579.5,0.155],[2579.6,7.0],[2580.4,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809652772,[[2577.0,2.10503],[2576.7,0.155],[2575.4,5.0],[2572.5,1.8644816],[2572.3,1.619477]],[[2577.9,2.10503],[2578.2,2.10503],[2579.0,7.0],[2579.2,5.0],[2579.5,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809652974,[[2577.1,0.10516353],[2575.5,0.155],[2574.9,7.0],[2574.0,5.0],[2572.5,1.8644816]],[[2577.9,2.10503],[2578.2,2.10503],[2578.4,5.0],[2579.1,0.7429],[2581.0,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809653173,[[2574.7,0.1552],[2574.0,12.0],[2572.5,0.5689],[2571.9,1.2955816],[2571.7,1.619477]],[[2577.9,2.10503],[2578.2,2.10503],[2579.1,0.7429],[2581.0,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809653174,[[2574.7,0.1552],[2574.0,12.0],[2572.5,0.5689],[2571.9,1.2955816],[2571.7,1.619477]],[[2577.6,5.0],[2577.8,0.1552],[2577.9,2.10503],[2578.2,2.10503],[2579.1,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809653374,[[2574.7,0.1552],[2574.6,0.5922],[2574.0,12.0],[2573.3,16.56],[2572.5,0.5689]],[[2577.5,7.1552],[2577.6,5.0],[2577.9,2.10503],[2578.1,3.50340736],[2578.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809653572,[[2572.5,0.5689]],[[2577.5,7.1552],[2577.6,5.0],[2578.1,3.50340736]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809653573,[[2575.3,2.10503],[2575.1,2.10503],[2574.1,0.1552],[2572.6,5.0],[2572.5,0.5689]],[[2576.0,2.10503],[2576.2,2.10503],[2577.5,7.1552],[2577.6,5.0],[2578.1,3.50340736]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809653773,[[2575.6,0.10520564],[2575.3,2.10503],[2575.1,2.10503],[2574.7,0.1552],[2573.6,7.0]],[[2575.9,1.595846],[2576.7,7.0],[2577.4,7.0],[2577.5,0.1552],[2577.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809653975,[[2575.6,0.10520564],[2575.3,2.10503],[2575.1,2.10503],[2573.6,7.0]],[[2577.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809653976,[[2575.6,0.10520564],[2575.3,2.10503],[2575.1,2.10503],[2573.7,0.1552],[2573.6,7.0]],[[2575.8,1.583717],[2576.0,5.0],[2576.4,7.0],[2576.6,0.1552],[2577.2,23.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809654274,[[2573.6,7.0]],[[2577.2,23.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809654275,[[2573.6,7.0],[2573.4,0.1552],[2572.5,5.5689],[2571.1,1.2955816],[2570.9,1.619477]],[[2575.3,0.03522378],[2575.7,11.905695],[2576.1,7.0],[2577.4,5.0],[2578.0,0.1552]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809654474,[[2573.7,0.1552],[2573.6,7.0],[2572.5,0.5689],[2571.8,5.0],[2570.9,1.2955816]],[[2575.3,0.03522378],[2576.3,0.1552],[2576.4,7.0],[2577.2,7.0],[2577.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809654674,[[2573.6,7.0],[2572.6,0.1552],[2572.5,0.5689],[2572.2,5.0],[2570.7,1.2955816]],[[2575.3,0.03522378],[2576.3,0.1552],[2576.4,7.0],[2577.2,7.0],[2577.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809654877,[[2572.5,0.5689],[2570.7,1.2955816]],[[2575.3,0.03522378],[2576.3,0.1552],[2577.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809654878,[[2574.4,7.0],[2573.8,11.652748],[2573.7,0.1552],[2573.5,5.0],[2572.5,0.5689]],[[2575.3,0.03522378],[2576.3,0.1552],[2576.7,7.0],[2577.4,7.0],[2579.8,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809655177,[[2575.2,7.0],[2574.6,5.0],[2573.8,1.39870663],[2573.7,11.652974],[2573.1,8.0]],[[2577.1,0.1554],[2578.9,7.0],[2579.7,7.0],[2579.8,5.0],[2580.2,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809655375,[[2575.2,7.0],[2573.8,1.39870663]],[[2580.2,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809655376,[[2575.7,7.0],[2575.3,5.07188],[2575.2,0.9301],[2574.5,3.87421],[2573.9,8.0]],[[2578.3,7.0],[2578.8,0.1552],[2579.0,7.0],[2579.6,5.0],[2580.8,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809655575,[[2577.4,2.10503],[2577.1,2.10503],[2576.2,7.0],[2575.3,14.770912],[2575.2,0.9301]],[[2578.0,2.10503],[2578.2,2.10503],[2578.3,7.0],[2578.8,5.0],[2579.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809655774,[[2577.1,2.10503],[2576.2,7.0],[2575.3,14.770912],[2575.2,0.9301]],[[2578.0,2.10503],[2578.2,2.10503],[2578.3,7.0],[2578.8,5.0],[2579.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809655775,[[2575.8,10.035555],[2575.3,3.13],[2575.2,0.9301],[2574.9,7.0],[2574.5,0.08208648]],[[2577.8,7.0],[2577.9,6.828057],[2578.0,2.10503],[2578.2,2.10503],[2578.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809655975,[[2575.8,0.08208648],[2575.2,0.9301],[2574.1,21.56],[2571.9,1.2955816],[2571.7,1.619477]],[[2577.9,2.077562],[2578.0,2.10503],[2578.2,2.10503],[2578.5,7.0],[2580.8,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809656175,[[2575.8,0.08208648],[2575.2,0.9301],[2574.9,7.0],[2574.1,21.56],[2571.7,1.619477]],[[2577.9,2.077562],[2578.0,2.10503],[2578.2,2.10503],[2578.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809656176,[[2575.8,0.08208648],[2575.2,0.9301],[2574.9,7.0],[2574.1,21.56],[2571.7,1.2955816]],[[2577.9,1.922362],[2578.0,2.10503],[2578.1,0.1552],[2578.2,2.10503],[2578.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809656375,[[2575.8,0.08208648],[2575.2,0.9301],[2574.9,5.0],[2574.4,16.56],[2572.6,45.2346]],[[2577.5,7.0],[2577.9,1.922362],[2578.0,2.10503],[2578.1,0.1552],[2578.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809656575,[[2575.3,0.08208648],[2575.2,0.9301],[2574.9,5.0],[2574.4,16.56],[2572.6,45.2346]],[[2577.8,7.0],[2577.9,2.077562],[2578.0,2.10503],[2578.2,2.10503],[2578.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809656774,[[2575.3,0.08208648],[2575.2,0.9301],[2574.9,12.0],[2574.4,16.56],[2572.6,45.2346]],[[2577.8,7.0],[2577.9,1.922362],[2578.0,2.10503],[2578.2,2.10503],[2578.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809656775,[[2575.3,0.08208648],[2575.2,0.9301],[2574.9,12.0],[2574.4,16.56],[2572.6,45.2346]],[[2577.8,7.0],[2577.9,1.922362],[2578.0,2.26023],[2578.2,2.10503],[2578.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809656976,[[2575.5,7.0],[2575.3,0.08208648],[2575.2,0.9301],[2575.1,1.16500301],[2574.9,5.0]],[[2577.8,7.0],[2577.9,1.922362],[2578.0,2.26023],[2578.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809656977,[[2575.5,7.0],[2575.3,0.08208648],[2575.2,0.9301],[2575.1,1.16500301],[2574.9,5.0]],[[2577.8,1.08555802],[2577.9,1.922362],[2578.0,2.26023],[2578.2,2.10503],[2578.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809657177,[[2575.2,0.9301]],[[2578.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809657178,[[2577.1,7.0],[2576.4,1.16439689],[2576.1,5.0],[2575.9,0.08208648],[2575.2,17.4901]],[[2578.7,0.1552],[2579.5,45.59833698],[2581.4,1.23690488],[2581.6,1.5461311],[2581.8,1.85535732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809657378,[[2577.1,0.7979],[2576.6,16.56],[2576.5,5.0],[2576.4,1.16439689],[2575.9,0.08208648]],[[2579.5,45.59833698]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809657379,[[2577.1,0.7979],[2576.6,16.56],[2576.5,5.0],[2576.4,1.16439689],[2575.9,0.08208648]],[[2579.5,38.59833698],[2579.6,7.0],[2580.3,7.0],[2581.3,0.155],[2582.0,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809657576,[[2577.1,0.7979]],[[2579.5,38.59833698],[2579.6,7.0],[2580.3,7.0],[2581.3,0.155],[2582.0,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809657577,[[2578.3,2.10503],[2578.0,2.10503],[2577.3,1.16399149],[2577.1,0.7979],[2576.1,5.0]],[[2578.9,2.10503],[2579.2,2.10503],[2579.5,38.59833698],[2579.6,7.0],[2580.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809657777,[[2578.3,2.10503],[2578.0,2.10503],[2576.6,7.0],[2576.5,1.16436231],[2575.6,5.08208648]],[[2578.8,6.828057],[2578.9,2.10503],[2579.2,2.10503],[2579.5,0.5824],[2579.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809657979,[[2578.3,2.027525],[2576.7,7.0],[2576.5,1.16436231],[2576.0,5.0],[2575.6,0.08208648]],[[2579.2,2.10503],[2579.5,0.7374],[2581.2,5.0],[2581.8,7.0],[2582.0,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809658177,[[2578.3,2.027525],[2577.6,7.0],[2577.3,1.16399499],[2576.9,5.0],[2575.6,0.08208648]],[[2579.2,2.10503],[2579.5,0.5824],[2580.7,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809658178,[[2578.3,2.027525],[2577.6,7.0],[2577.3,1.16399499],[2576.9,5.0],[2575.6,0.08208648]],[[2579.2,2.10503],[2579.5,0.5824],[2580.7,0.155],[2580.9,34.92754924],[2581.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809658378,[[2578.3,9.027525],[2578.0,1.16365098],[2577.1,5.0],[2576.5,1.39723824],[2575.7,8.0]],[[2580.7,0.155],[2580.9,34.92754924],[2581.7,7.0],[2581.8,5.0],[2582.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809658577,[[2578.3,9.027525],[2578.0,1.16365098],[2577.1,5.0],[2576.5,1.39723824],[2575.5,38.25660718]],[[2580.9,42.08254924],[2581.7,7.0],[2583.2,0.93409776],[2583.4,1.23690488],[2583.6,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809658877,[[2579.0,7.0],[2578.9,1.16327355],[2578.4,0.08190909],[2578.3,2.027525],[2578.0,6.39642738]],[[2581.6,0.155],[2581.7,0.5748],[2581.9,7.0],[2582.7,7.593],[2582.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809659076,[[2579.2,7.0],[2578.9,1.16327355],[2578.4,0.08190909],[2578.0,6.39642738],[2574.1,0.95430279]],[[2581.7,0.5748],[2581.8,0.155],[2582.2,7.0],[2582.7,0.593],[2583.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809659278,[[2579.2,7.0],[2578.9,1.16327355],[2578.4,0.08190909],[2578.0,6.39642738],[2574.1,0.95430279]],[[2581.8,0.155],[2582.2,7.0],[2582.7,0.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809659279,[[2579.2,6.99866116],[2578.9,1.16327355],[2578.4,0.08190909],[2578.0,1.39642738],[2577.6,21.56]],[[2581.8,7.155],[2582.2,5.0],[2582.4,7.0],[2582.7,0.593],[2584.3,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809659478,[[2578.9,1.14568622],[2578.4,3.21190909],[2578.0,1.39642738],[2575.5,36.5793],[2573.8,4.2639792]],[[2580.0,7.0],[2580.7,7.0],[2582.1,0.155],[2582.7,0.593],[2583.2,30.56368563]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809659679,[[2579.1,0.08190909],[2578.0,1.39642738],[2577.2,6.99866116],[2575.6,1.67724937],[2575.4,34.6781]],[[2580.0,7.0],[2580.7,7.0],[2582.6,0.1549],[2582.7,0.593],[2583.2,30.56368563]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809659881,[[2579.1,0.08190909],[2577.2,23.55866116],[2576.6,6.67660923],[2575.9,1.39753293],[2574.5,70.8402]],[[2580.0,7.0],[2580.6,0.155],[2580.7,7.0],[2582.6,36.5046],[2582.7,0.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809660078,[[2579.1,0.08190909],[2577.3,1.16397461],[2577.2,6.99866116],[2575.9,1.39753293],[2574.6,37.0416]],[[2580.0,7.0],[2582.7,0.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809660079,[[2579.1,0.08190909],[2577.3,1.16397461],[2577.2,6.99866116],[2575.9,1.39753293],[2574.6,37.0416]],[[2579.3,7.0],[2579.9,1.72541214],[2580.0,7.0],[2582.7,0.593],[2583.7,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809660277,[[2577.5,6.99866116],[2577.3,1.16397461],[2576.6,0.5695],[2575.9,1.39753293],[2575.3,0.5862]],[[2579.2,8.411774],[2580.0,7.0],[2580.7,7.0],[2582.6,34.2765],[2582.7,0.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809660478,[[2578.5,2.10503],[2578.2,2.10503],[2577.3,1.16397461],[2576.9,5.0],[2576.6,0.5695]],[[2579.2,6.828057],[2580.0,7.0],[2580.6,0.155],[2580.7,7.0],[2581.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809660682,[[2578.6,2.027525],[2578.5,2.10503],[2578.2,2.10503],[2577.8,6.99866116],[2577.3,6.16397461]],[[2579.9,0.155],[2581.5,16.56],[2583.9,37.1033],[2585.5,4.63839329],[2585.9,5.23886388]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809660879,[[2578.6,2.027525],[2578.5,2.10503],[2578.3,6.99866116],[2578.2,2.10503],[2578.0,17.7236497]],[[2580.8,7.0],[2581.4,0.155],[2581.5,16.56],[2581.6,7.0],[2583.6,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809661080,[[2578.8,1.16330537],[2578.6,2.027525],[2578.5,2.10503],[2578.2,2.10503],[2577.8,5.0]],[[2581.4,0.155],[2582.7,7.593],[2582.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809661081,[[2578.8,1.16330537],[2578.6,2.027525],[2578.5,2.10503],[2578.2,2.10503],[2577.8,5.0]],[[2581.4,0.155],[2582.7,7.593],[2582.8,5.0],[2583.5,7.0],[2584.0,10.49305978]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809661282,[[2579.5,5.0],[2579.4,6.99866116],[2578.8,2.5615227],[2578.6,1.922362],[2578.5,2.10503]],[[2582.7,0.748],[2584.4,0.93409776],[2584.6,1.23690488],[2584.8,1.5461311],[2585.0,1.85535732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809661496,[[2580.4,1.16257655],[2579.3,6.99866116],[2579.1,5.0],[2578.8,1.3959722],[2578.5,2.10503]],[[2582.3,7.0],[2583.1,7.0],[2584.3,0.1549],[2585.4,1.23690488],[2585.5,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809661700,[[2580.4,1.16257655],[2578.8,1.3959722],[2578.5,2.10503]],[[2582.3,7.0],[2583.1,7.0],[2584.3,0.1549],[2585.4,1.23690488],[2585.5,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809661701,[[2580.4,1.16257655],[2579.6,5.0],[2578.9,0.07465846],[2578.8,1.3959722],[2578.5,2.10503]],[[2582.9,7.0],[2583.7,7.0],[2584.1,5.0],[2585.0,0.1547],[2585.1,26.43700608]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809661880,[[2580.4,1.16257655],[2580.3,6.99866116],[2580.2,5.0],[2579.6,0.007075],[2578.9,0.07465846]],[[2583.4,7.0],[2583.6,0.1549],[2584.1,7.0],[2585.1,26.43700608],[2585.7,5.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809662080,[[2580.4,1.16257655],[2580.3,6.99866116],[2579.8,5.0],[2578.9,0.07465846],[2577.5,34.3791]],[[2583.3,1.51228639],[2583.8,5.0],[2584.0,0.1549],[2585.1,26.43700608],[2585.8,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809662279,[[2580.4,1.16257655],[2580.3,6.99866116],[2578.9,0.07465846],[2577.5,34.3791]],[[2583.3,1.51228639],[2583.8,5.0],[2584.0,0.1549],[2585.1,26.43700608],[2585.8,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809662280,[[2580.7,6.99866116],[2580.4,1.16257655],[2580.3,5.0],[2578.9,0.07465846],[2577.5,34.3791]],[[2583.3,1.51228639],[2583.7,0.1549],[2585.1,26.43700608],[2585.2,5.0],[2585.6,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809662482,[[2581.3,1.16216437],[2580.5,0.07465846],[2580.3,1.39518226],[2579.5,5.0],[2577.5,34.3791]],[[2582.1,7.0],[2582.8,7.0],[2582.9,2.10503],[2583.2,2.10503],[2583.3,1.51228639]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809662681,[[2580.5,0.07465846],[2580.3,1.39518226],[2579.0,5.0],[2578.9,1.39591833],[2577.5,34.3791]],[[2582.9,2.10503],[2583.0,7.0],[2583.1,0.1549],[2583.2,2.10503],[2586.2,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809662881,[[2580.5,0.07465846],[2580.3,1.39518226],[2579.3,6.99866116],[2578.9,1.39591833],[2578.7,5.0]],[[2582.4,7.0],[2582.9,2.25993],[2583.0,7.0],[2583.2,2.10503],[2585.6,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809663080,[[2580.5,0.07465846],[2580.3,1.39518226],[2579.7,6.99866116],[2579.1,5.0],[2578.9,1.39591833]],[[2582.4,7.0],[2582.9,2.25993],[2583.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809663081,[[2580.5,0.07465846],[2580.3,1.39518226],[2579.7,6.99866116],[2579.1,5.0],[2578.9,1.39591833]],[[2582.3,1.82322873],[2582.4,7.0],[2582.9,2.25993],[2583.2,2.10503],[2583.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809663279,[[2580.3,1.39518226],[2579.7,6.99866116],[2578.9,1.39591833]],[[2582.3,1.82322873],[2582.4,7.0],[2582.9,2.25993],[2583.2,2.10503],[2583.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809663280,[[2580.3,1.39518226],[2579.7,5.0],[2579.2,6.99866116],[2578.9,1.39591833],[2575.1,0.95430279]],[[2582.3,1.82322873],[2582.4,7.0],[2582.9,2.25993],[2583.1,7.0],[2583.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809663480,[[2580.3,1.39518226],[2578.9,1.39591833]],[[2582.3,1.82322873],[2582.9,2.25993],[2583.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809663481,[[2580.9,6.99866116],[2580.6,0.0817291],[2580.3,1.39518226],[2579.4,5.0],[2578.9,1.39591833]],[[2582.3,1.82322873],[2582.9,2.10503],[2583.2,2.10503],[2583.6,0.1549],[2584.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809663681,[[2580.6,0.0817291],[2580.3,1.39518226],[2579.4,5.0],[2578.9,1.39591833]],[[2582.3,1.82322873],[2582.9,2.10503],[2583.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809663682,[[2580.6,0.0817291],[2580.3,1.39518226],[2580.2,6.99866116],[2579.4,5.0],[2578.9,1.39591833]],[[2582.3,1.82322873],[2582.9,2.10503],[2583.2,2.10503],[2583.4,7.0],[2584.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809663879,[[2580.6,0.0817291],[2580.3,1.39518226],[2579.8,5.0],[2578.9,1.39591833],[2578.6,8.5706]],[[2582.3,2.04296951],[2582.9,2.10503],[2583.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809663880,[[2580.6,0.0817291],[2580.3,1.39518226],[2579.8,5.0],[2578.9,1.39591833],[2578.6,8.5706]],[[2582.3,2.04296951],[2582.9,2.10503],[2583.2,2.10503],[2583.3,0.1549],[2583.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809664081,[[2581.3,5.0],[2581.2,1.1622089],[2580.9,6.99866116],[2580.6,0.0817291],[2580.2,1.39522996]],[[2582.3,0.21974078],[2582.9,2.10503],[2583.2,2.10503],[2583.3,0.1549],[2584.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809664285,[[2581.9,6.99866116],[2581.4,16.56],[2581.3,5.0],[2581.2,1.1622089],[2581.0,0.0817291]],[[2582.3,0.11453514],[2584.7,0.1549],[2586.4,7.5881],[2586.9,30.23479151],[2587.3,61.81463763]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809664481,[[2582.6,1.16158063],[2582.2,4.21006],[2582.0,2.027525],[2581.9,6.99866116],[2581.8,5.0]],[[2583.7,2.10503],[2583.9,2.10503],[2585.0,0.1549],[2586.4,0.5881],[2586.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809664685,[[2582.6,1.16158063],[2582.2,4.21006],[2581.9,6.99866116],[2581.8,5.0],[2581.4,16.56]],[[2583.7,2.10503],[2583.9,2.10503],[2586.4,0.5881]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809664686,[[2582.6,1.16158063],[2582.2,4.21006],[2581.9,6.99866116],[2581.8,5.0],[2581.4,16.56]],[[2583.7,2.10503],[2583.9,2.10503],[2585.9,5.0],[2586.3,0.1547],[2586.4,0.5881]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809664982,[[2582.6,1.16158063],[2582.2,4.21006],[2582.0,8.508198],[2581.9,6.99866116],[2581.8,5.0]],[[2583.7,2.10503],[2583.9,2.10503],[2585.8,7.0],[2586.2,5.0],[2586.3,0.1547]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809665281,[[2582.6,1.16158063],[2582.2,4.21006],[2582.1,5.0],[2575.7,1.2955816],[2575.6,2.01271136]],[[2583.7,2.10503],[2583.9,2.10503],[2585.2,0.567],[2585.8,7.0],[2586.3,5.1547]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809665480,[[2582.6,1.16158063],[2582.5,5.0],[2582.2,4.21006],[2579.8,8.0],[2576.0,0.95430279]],[[2586.3,0.1547],[2588.3,0.93409776],[2588.5,1.23690488],[2588.7,1.5461311],[2588.9,1.85535732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809665682,[[2583.2,1.16134951],[2582.7,0.755701],[2582.6,1.16158063],[2582.5,5.0],[2582.2,4.21006]],[[2585.8,7.0],[2586.3,0.1547],[2586.6,7.0],[2587.0,5.0],[2588.5,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809665881,[[2583.2,1.16134951],[2582.7,0.755701],[2582.5,6.99866116],[2582.2,4.21006],[2581.9,5.0]],[[2585.5,7.0],[2586.3,7.1547],[2587.8,16.56],[2588.5,0.93409776],[2588.9,2.78303598]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809666083,[[2582.7,0.09209356],[2582.2,4.21006],[2581.5,6.99866116],[2581.0,1.39478555],[2575.8,0.95430279]],[[2584.9,5.0],[2585.5,7.0],[2586.3,7.1547],[2587.8,16.56],[2588.8,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809666284,[[2582.7,0.09209356],[2582.2,2.10503],[2581.0,1.39478555],[2580.1,6.99866116],[2577.4,36.8985]],[[2587.8,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809666285,[[2582.7,0.09209356],[2582.2,2.10503],[2581.0,1.39478555],[2580.1,6.99866116],[2577.4,36.8985]],[[2583.6,7.0],[2584.4,7.0],[2585.4,0.1547],[2587.8,16.56],[2588.4,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809666580,[[2581.0,1.39478555],[2580.5,5.0],[2580.1,6.99866116],[2579.4,16.56],[2578.5,8.0]],[[2582.6,0.08127542],[2582.8,2.10503],[2583.0,2.10503],[2583.1,7.0],[2583.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809666780,[[2581.0,1.39478555]],[[2582.6,0.08127542],[2582.8,2.10503],[2583.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809666781,[[2581.1,11.99866116],[2581.0,1.39478555],[2579.5,8.5923],[2577.8,37.185],[2574.7,1.2955816]],[[2582.6,0.08127542],[2582.8,2.10503],[2583.0,2.10503],[2583.7,0.1549],[2585.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809666981,[[2581.8,1.16195164],[2581.1,6.99866116],[2581.0,1.39477999],[2579.5,2.26701345],[2577.8,37.185]],[[2582.6,0.08127542],[2584.1,0.1549],[2584.3,7.0],[2585.0,7.0],[2586.4,0.5881]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809667181,[[2579.5,2.26701345],[2577.8,37.185]],[[2582.6,0.08127542],[2586.4,0.5881]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809667182,[[2581.2,0.012805],[2580.7,1.16243319],[2580.3,0.5699],[2579.5,2.26701345],[2579.3,5.0]],[[2582.6,0.08127542],[2584.0,5.0],[2584.9,0.1549],[2586.4,0.5881],[2586.9,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809667381,[[2581.2,0.012805],[2580.8,6.99866116],[2580.7,1.16243319],[2580.3,0.5699],[2579.5,7.26701345]],[[2582.6,0.08127542],[2582.9,7.0],[2583.7,7.0],[2584.0,5.0],[2584.2,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809667584,[[2580.7,1.16243319],[2580.1,6.99866116],[2579.5,7.26701345],[2579.1,16.56],[2574.6,0.95430279]],[[2581.0,0.00521894],[2582.6,0.08127542],[2582.7,7.0],[2582.9,5.0],[2583.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809667780,[[2580.8,1.922362],[2580.7,0.00224513],[2579.8,6.99866116],[2579.5,2.26701345],[2579.1,5.0]],[[2580.9,6.489412],[2581.0,0.00521894],[2582.6,5.08127542],[2583.4,0.1549],[2588.3,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809667980,[[2580.8,1.922362],[2579.5,2.26701345]],[[2580.9,6.489412],[2581.0,0.00521894],[2582.6,5.08127542]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809667981,[[2580.8,0.00224513],[2579.5,2.26701345],[2579.0,6.99866116],[2574.3,0.95430279],[2574.1,1.2955816]],[[2580.9,6.489412],[2581.0,7.00521894],[2581.1,1.922362],[2581.8,7.0],[2582.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809668182,[[2579.5,2.26701345],[2578.1,6.99866116],[2577.2,5.0],[2575.9,34.6395],[2574.2,0.95430279]],[[2580.9,6.489412],[2581.0,7.00521894],[2581.1,8.922362],[2582.0,5.0],[2587.6,1.15941755]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809668381,[[2579.6,2.10503],[2579.5,0.5923],[2578.3,8.67416721],[2575.9,68.7724],[2574.2,2.01378775]],[[2580.5,9.10503],[2580.7,2.10503],[2580.9,6.489412],[2581.0,0.00521894],[2581.1,1.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809668581,[[2578.3,1.67550605],[2575.9,68.7724],[2574.2,2.01378775],[2573.2,0.95430279],[2573.0,1.2955816]],[[2580.5,9.10503],[2580.7,2.10503],[2581.0,0.00521894]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809668582,[[2578.3,1.67550605],[2575.9,68.7724],[2574.2,2.01378775],[2573.2,0.95430279],[2573.0,1.2955816]],[[2580.5,9.10503],[2580.7,2.10503],[2581.0,0.00521894],[2581.2,0.155],[2582.1,4.10501732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809668783,[[2574.2,2.01378775]],[[2580.5,9.10503],[2580.7,2.10503],[2581.0,0.00521894],[2581.2,0.155],[2582.1,4.10501732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809668784,[[2577.5,2.27080519],[2577.3,5.0],[2576.2,0.571],[2574.3,70.8841],[2574.2,2.01378775]],[[2580.5,2.10503],[2580.7,2.10503],[2580.9,0.155],[2581.0,0.00521894],[2582.1,4.10501732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809668982,[[2579.6,6.99866116],[2579.0,5.0],[2577.9,1.16373718],[2577.5,1.99146723],[2576.2,0.571]],[[2580.9,0.155],[2581.0,0.00521894]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809668983,[[2579.6,6.99866116],[2579.0,5.0],[2577.9,1.16373718],[2577.5,1.99146723],[2576.2,0.571]],[[2580.9,0.155],[2581.0,0.00521894],[2581.9,7.0],[2582.7,7.0],[2583.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809669183,[[2580.2,1.16266103],[2579.8,6.99866116],[2579.2,5.0],[2579.1,1.39581561],[2577.6,3.958916]],[[2580.9,0.155],[2581.0,0.00521894],[2583.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809669184,[[2580.2,1.16266103],[2579.8,6.99866116],[2579.2,5.0],[2579.1,1.39581561],[2577.6,3.958916]],[[2580.9,0.11985141],[2581.0,0.00521894],[2583.2,7.0],[2583.9,7.0],[2584.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809669384,[[2580.3,0.209502],[2580.2,8.16132219],[2579.5,5.0],[2579.1,1.39581561],[2577.8,1.67579893]],[[2581.0,0.00521894],[2583.1,7.0],[2583.9,7.0],[2584.9,5.0],[2586.3,34.9181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809669683,[[2580.3,0.209502],[2580.2,8.16132219],[2579.1,1.39581561],[2577.8,1.67579893]],[[2581.0,0.00521894],[2583.1,7.0],[2583.9,7.0],[2584.9,5.0],[2586.3,34.9181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809669684,[[2580.4,1.922362],[2580.3,0.209502],[2580.2,8.16132219],[2579.9,21.56],[2579.1,1.39581561]],[[2581.0,0.00521894],[2583.8,0.155],[2585.0,5.0],[2588.8,0.93409776],[2589.0,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809669882,[[2580.4,1.922362],[2580.2,8.16132219],[2579.1,1.39581561]],[[2588.8,0.93409776],[2589.0,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809669883,[[2580.9,6.99866116],[2580.7,5.0],[2580.6,16.56],[2580.5,0.209502],[2580.4,1.941763]],[[2584.5,7.5752],[2584.9,0.1549],[2585.1,5.0],[2585.2,7.0],[2585.8,0.5881]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809670087,[[2581.4,5.0],[2581.3,6.99866116],[2581.2,17.72223686],[2580.4,0.019401],[2580.3,1.39516853]],[[2585.1,5.0],[2585.8,0.5881],[2586.3,0.1549],[2588.7,36.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809670088,[[2581.4,5.0],[2581.3,6.99866116],[2581.2,17.72223686],[2580.4,0.019401],[2580.3,1.39516853]],[[2585.1,5.0],[2585.8,0.5881],[2586.3,0.1549],[2588.7,36.822],[2589.2,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809670282,[[2581.3,6.99866116],[2581.2,1.16223686],[2581.0,19.750025],[2580.3,1.39516853],[2575.0,0.95430279]],[[2584.8,0.1549],[2585.1,5.0],[2585.8,0.5881],[2588.5,36.619],[2588.7,72.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809670485,[[2581.5,0.016506],[2581.3,6.99866116],[2581.2,1.16223686],[2581.0,8.13],[2580.3,1.39516853]],[[2583.8,2.10503],[2584.0,2.10503],[2585.0,0.1549],[2585.1,5.0],[2585.8,0.5881]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809670685,[[2581.4,0.078857],[2581.2,1.16223686],[2581.0,3.13],[2580.5,1.1276],[2580.3,1.39516853]],[[2583.1,7.0],[2583.8,9.10503],[2584.0,2.10503],[2585.0,0.1549],[2585.1,5.5926]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809670887,[[2581.4,0.078857],[2581.2,1.16223686],[2580.3,1.39516853],[2579.5,21.56],[2575.8,2.0125116]],[[2582.3,7.0],[2583.1,7.0],[2583.8,2.10503],[2584.0,2.10503],[2584.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809671084,[[2581.8,1.93571491],[2580.3,1.39516853],[2579.5,5.0],[2578.0,44.8676],[2577.8,1.67581996]],[[2583.8,2.10503],[2584.0,2.10503],[2584.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809671085,[[2581.8,1.93571491],[2580.3,1.39516853],[2579.5,5.0],[2578.0,44.8676],[2577.8,1.67581996]],[[2583.7,0.1549],[2583.8,2.10503],[2584.0,2.10503],[2584.1,5.0],[2588.6,23.54169829]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809671388,[[2580.3,1.39516853],[2579.5,5.0],[2578.0,44.8676],[2577.8,1.67581996]],[[2583.7,0.1549],[2583.8,2.10503],[2584.0,2.10503],[2584.1,5.0],[2588.6,23.54169829]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809671389,[[2581.1,1.93626212],[2580.8,1.93626213],[2580.3,1.39516853],[2579.6,6.99866116],[2579.3,5.0]],[[2582.5,1.93626212],[2582.8,1.93626213],[2583.7,0.1549],[2583.8,2.10503],[2584.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809671584,[[2581.0,6.99866116],[2580.3,1.39516853],[2579.7,0.5793],[2579.3,5.0],[2575.9,35.3662]],[[2582.7,0.1549],[2583.8,2.10503],[2584.0,2.10503],[2584.5,7.0],[2584.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809671784,[[2580.3,1.39516853],[2579.7,0.5793],[2579.6,5.0],[2575.9,35.3662],[2574.5,0.95430279]],[[2583.7,0.1549],[2583.8,2.10503],[2584.0,2.10503],[2585.2,5.0],[2588.5,73.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809672083,[[2579.7,0.5793],[2575.9,35.3662]],[[2583.7,0.1549],[2583.8,2.10503],[2584.0,2.10503],[2585.2,5.0],[2588.5,73.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809672084,[[2581.2,1.16224788],[2581.0,6.99866116],[2580.2,6.39523147],[2579.7,0.5793],[2579.0,0.583]],[[2583.7,0.1549],[2583.8,2.10503],[2584.0,2.10503],[2584.4,7.0],[2585.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809672286,[[2581.2,1.16224788],[2581.0,5.0],[2580.2,1.39523147],[2579.8,0.1446],[2579.7,0.5793]],[[2583.8,2.10503],[2584.0,2.10503],[2584.4,7.0],[2585.0,7.1549],[2589.8,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809672484,[[2582.5,4.21006],[2581.3,7.16202116],[2581.2,1.16224788],[2580.5,5.0],[2580.4,3.13]],[[2583.8,2.10503],[2584.0,2.10503],[2584.3,0.1549],[2585.3,5.0],[2588.4,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809672688,[[2582.5,6.132422],[2581.3,0.16336],[2581.2,1.16224788],[2581.1,6.99866116],[2580.4,3.13]],[[2583.8,2.10503],[2584.0,2.10503],[2588.4,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809672689,[[2582.5,6.132422],[2581.3,0.16336],[2581.2,1.16224788],[2581.1,6.99866116],[2580.4,3.13]],[[2582.6,3.39112442],[2583.2,7.0],[2583.8,2.10503],[2584.0,9.10503],[2585.0,0.1547]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809672883,[[2582.5,6.132422],[2581.3,0.1549],[2581.2,1.16224788],[2581.1,6.99866116],[2580.7,16.56]],[[2582.6,3.39112442],[2583.2,7.0],[2583.8,2.10503],[2584.0,9.10503],[2585.0,0.1547]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809672884,[[2582.5,6.132422],[2581.3,0.1549],[2581.2,1.16224788],[2581.1,6.99866116],[2580.7,16.56]],[[2582.6,4.97484142],[2582.8,1.922362],[2583.2,7.0],[2583.8,2.10503],[2584.0,9.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809673083,[[2581.2,1.16224788],[2580.9,6.99866116],[2580.8,0.1547],[2579.1,8.0],[2575.4,1.34788497]],[[2582.6,6.57068742],[2582.8,1.922362],[2582.9,7.0],[2583.7,7.0],[2583.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809673285,[[2580.5,0.1549],[2580.0,6.99866116],[2579.4,1.39567141]],[[2582.6,6.57068742],[2582.8,1.922362],[2583.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809673286,[[2580.5,0.1549],[2580.0,6.99866116],[2579.4,1.39567141],[2578.1,37.1182],[2574.0,0.95430279]],[[2582.6,6.57068742],[2582.8,1.922362],[2583.6,0.1549],[2583.8,9.10503],[2584.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809673484,[[2579.8,0.1542],[2579.6,5.0],[2579.4,1.39567141],[2578.1,37.1182],[2573.9,0.95430279]],[[2582.6,6.57068742],[2582.8,1.922362],[2583.0,7.0],[2583.7,0.1549],[2583.8,9.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809673684,[[2580.5,0.1542],[2579.4,1.39567141],[2578.1,37.1182],[2574.0,0.95430279],[2573.8,1.2955816]],[[2582.6,6.57068742],[2582.8,1.922362],[2583.7,0.1549],[2583.8,2.10503],[2584.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809673886,[[2580.6,16.56],[2580.5,6.99866116],[2580.4,5.0],[2580.3,0.1542],[2579.4,1.39567141]],[[2582.6,6.57068742],[2582.8,1.922362],[2583.2,7.0],[2583.7,0.1549],[2583.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809674087,[[2581.2,16.56],[2581.1,1.16227101],[2580.5,1.39505875],[2580.3,0.1542],[2575.6,1.63421927]],[[2582.6,3.39112442],[2583.7,0.1549],[2583.8,9.10503],[2584.6,7.0],[2590.0,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809674291,[[2581.3,0.1542],[2581.2,16.56],[2581.1,6.16227101],[2580.6,14.750925],[2580.5,1.39505875]],[[2582.6,3.39112442],[2583.8,9.10503],[2584.6,7.0],[2585.0,0.1549],[2585.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809674486,[[2582.5,6.14513064],[2582.2,1.93507064],[2581.8,1.16194981],[2581.5,16.56],[2581.3,0.16398]],[[2582.6,0.08127542],[2583.5,2.10503],[2583.8,2.10503],[2584.1,1.93507064],[2584.4,1.93507064]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809674689,[[2582.5,6.14513064],[2581.8,1.16194981],[2581.3,0.16398]],[[2582.6,0.08127542],[2583.5,2.10503],[2583.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809674690,[[2582.5,8.441735],[2581.9,0.154],[2581.8,1.16194981],[2581.3,0.00978],[2580.5,6.39505875]],[[2582.6,0.08127542],[2582.8,3.309849],[2583.5,2.10503],[2583.8,2.10503],[2584.9,0.1547]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809674892,[[2582.5,6.132422],[2581.9,0.154],[2581.8,1.16194981],[2581.0,6.99866116],[2580.5,5.0]],[[2582.6,0.08127542],[2582.7,3.179563],[2583.5,2.10503],[2583.8,2.10503],[2585.2,0.1547]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809675087,[[2582.5,6.132422],[2581.8,1.16194981],[2581.0,7.15266116],[2580.9,17.95485087],[2580.5,5.0]],[[2582.6,0.08127542],[2582.7,1.583717],[2583.5,2.10503],[2583.8,2.10503],[2584.7,0.1547]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809675288,[[2581.0,0.154],[2580.9,1.39485087],[2580.5,6.99866116],[2580.0,5.0],[2579.5,8.0]],[[2582.6,10.39112442],[2582.7,1.583717],[2582.8,1.922362],[2583.1,7.0],[2583.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809675485,[[2581.2,1.93616465],[2581.0,1.93616465],[2580.9,1.39485087],[2580.1,0.1549],[2579.0,5.583]],[[2582.6,10.39112442],[2582.7,1.93616465],[2582.8,1.922362],[2582.9,6.93616465],[2583.4,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809675685,[[2580.0,1.16278781],[2579.4,6.99866116],[2579.0,5.583]],[[2582.6,10.39112442],[2582.8,1.922362],[2582.9,6.93616465]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809675686,[[2580.0,1.16278781],[2579.4,6.99866116],[2579.3,0.1549],[2579.0,0.583],[2578.6,6.67529375]],[[2581.9,7.0],[2582.6,10.39112442],[2582.8,1.922362],[2582.9,5.0],[2583.2,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809675886,[[2579.1,0.1549],[2578.6,1.67529375],[2578.5,6.99866116],[2577.7,0.5867],[2575.9,35.3502]],[[2580.9,0.01757089],[2581.2,7.0],[2581.9,5.0],[2582.0,7.0],[2582.5,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809676188,[[2578.7,0.155],[2578.6,1.67529375],[2578.0,16.56],[2577.7,0.5867],[2577.5,6.67598689]],[[2580.9,0.01757089],[2581.8,0.155],[2582.3,5.0],[2585.5,8.0],[2585.7,35.9974]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809676387,[[2579.1,2.10503],[2578.8,9.10369116],[2578.6,1.67529375],[2578.0,16.56],[2577.7,0.5867]],[[2580.9,0.01757089],[2582.3,5.0],[2585.5,8.0],[2585.7,35.9974]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809676388,[[2579.1,2.10503],[2578.8,9.10369116],[2578.6,1.67529375],[2578.1,0.155],[2578.0,16.56]],[[2579.7,2.10503],[2580.0,2.10503],[2580.9,0.01757089],[2582.3,5.0],[2582.5,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809676587,[[2579.9,0.28246293],[2579.2,5.236992],[2579.1,2.10503],[2578.8,9.10369116],[2578.7,16.56]],[[2580.0,2.10503],[2580.9,0.01757089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809676588,[[2579.9,0.28246293],[2579.2,5.236992],[2579.1,2.10503],[2578.8,9.10369116],[2578.7,16.56]],[[2580.0,2.10503],[2580.9,0.01757089],[2581.9,7.0],[2582.2,0.155],[2582.6,7.08127542]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809676888,[[2579.9,0.28246293],[2579.1,2.10503],[2578.8,9.10369116]],[[2580.0,2.10503],[2580.9,0.01757089],[2581.9,7.0],[2582.2,0.155],[2582.6,7.08127542]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809676889,[[2579.9,0.28246293],[2579.1,2.10503],[2578.8,9.24019116],[2578.1,5.0],[2572.9,0.95430279]],[[2580.9,0.01757089],[2581.8,0.155],[2581.9,7.0],[2582.6,7.08127542],[2586.3,37.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809677086,[[2579.9,0.28246293],[2579.6,5.0],[2579.5,17.72297951],[2579.1,2.10503],[2578.8,2.24153]],[[2580.9,0.01757089],[2581.8,0.155],[2582.6,0.08127542],[2583.5,7.0],[2584.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809677287,[[2580.3,6.99866116],[2580.0,3.13],[2579.9,0.28246293],[2579.6,5.0],[2579.5,1.16297951]],[[2580.9,0.01757089],[2582.5,0.155],[2582.6,0.08127542],[2583.5,7.0],[2584.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809677587,[[2580.8,8.16108055],[2580.4,15.073633],[2580.1,8.0],[2580.0,14.756104],[2579.9,0.28246293]],[[2580.9,8.9e-07],[2582.6,0.08127542],[2583.5,7.0],[2584.1,7.0],[2584.2,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809677789,[[2580.9,0.0008],[2580.8,1.16241939],[2580.4,11.625203],[2580.1,0.1338],[2579.9,0.28246293]],[[2582.6,0.08127542],[2584.0,0.1549],[2584.4,5.0],[2585.1,0.5884],[2585.4,29.26449646]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809677989,[[2580.9,0.1345],[2580.8,6.14220539],[2580.4,3.13],[2579.9,0.28246293],[2579.7,6.99866116]],[[2582.6,0.08127542],[2582.9,7.0],[2583.3,5.0],[2583.9,16.56],[2585.1,0.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809678188,[[2580.9,0.0008],[2580.8,1.16241939],[2580.4,3.13],[2579.9,0.28246293],[2579.8,17.95543464]],[[2582.3,7.0],[2582.5,1.01544703],[2582.6,0.08127542],[2582.9,7.0],[2583.2,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809678388,[[2581.3,2.10503],[2581.0,2.10503],[2580.9,0.0008],[2580.8,1.16241939],[2580.4,3.13]],[[2581.9,2.10503],[2582.0,7.0],[2582.2,2.10503],[2582.5,1.01544703],[2582.6,0.08127542]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809678588,[[2581.3,2.10503],[2581.0,2.10503],[2580.9,0.0008],[2580.8,1.16241939],[2573.2,0.95430279]],[[2581.8,5.728344],[2581.9,2.10503],[2582.0,7.0],[2582.2,2.10503],[2582.5,1.01544703]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809678789,[[2580.9,0.0008],[2579.0,5.0],[2577.1,1.67627298],[2573.2,0.95430279],[2567.6,3.26477087]],[[2581.8,5.728344],[2581.9,2.10503],[2582.0,7.0],[2582.2,2.10503],[2584.9,35.5694]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809678989,[[2580.9,0.0008],[2580.1,1.1627114],[2579.0,5.0],[2577.7,34.8743],[2577.1,1.67627298]],[[2581.8,5.728344],[2581.9,2.10503],[2582.0,7.0],[2582.2,2.10503],[2582.8,7.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809679189,[[2580.9,0.0008],[2580.2,16.56],[2580.1,1.1627114],[2579.6,5.0],[2577.7,34.8743]],[[2581.8,5.728344],[2582.2,2.10503],[2582.6,0.23617542],[2588.0,34.69649779],[2589.8,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809679389,[[2580.9,0.0008],[2580.2,16.56],[2580.1,1.1627114],[2580.0,6.99866116],[2579.6,5.0]],[[2581.7,0.21966361],[2581.8,3.805982],[2582.6,0.08127542],[2582.8,7.0],[2583.0,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809679594,[[2580.9,0.0008],[2580.8,1.16241766],[2580.3,6.99866116],[2580.2,16.56],[2579.9,1.67781231]],[[2581.7,0.21966361],[2582.6,0.08127542],[2582.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809679595,[[2580.9,0.0008],[2580.8,1.16241766],[2580.3,6.99866116],[2580.2,16.56],[2579.9,1.67781231]],[[2581.7,0.21966361],[2582.6,0.08127542],[2582.8,7.0],[2584.6,5.0],[2584.9,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809679789,[[2580.9,0.0008],[2580.8,1.16241766],[2580.3,23.55866116],[2579.9,1.67781231],[2571.6,4.858431]],[[2581.7,0.21966361],[2582.6,0.08127542],[2582.8,7.0],[2583.5,0.1549],[2584.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809679991,[[2580.9,0.0008],[2580.8,1.16241766],[2580.3,23.55866116],[2579.9,1.67781231],[2574.6,6.472]],[[2581.7,0.21966361],[2582.6,0.08127542],[2582.8,7.0],[2583.5,0.1549],[2583.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809680191,[[2580.9,0.0008],[2580.8,1.16241766],[2580.0,6.99866116],[2579.9,1.67781231],[2574.6,6.472]],[[2582.1,1.39621974],[2582.2,7.0],[2582.5,0.21966361],[2582.6,0.08127542],[2583.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809680396,[[2580.9,0.0008],[2580.8,1.16241766],[2579.9,1.67781231],[2574.6,6.472]],[[2582.1,1.39621974],[2582.2,7.0],[2582.5,0.21966361],[2582.6,0.08127542],[2583.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809680397,[[2581.0,2.10503],[2580.9,0.0008],[2580.8,3.26744766],[2580.2,6.99866116],[2579.9,1.67781231]],[[2581.8,2.10503],[2582.1,2.10503],[2582.5,0.21966361],[2582.6,0.08127542],[2583.1,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809680592,[[2581.1,6.99866116],[2581.0,2.10503],[2580.9,0.0008],[2580.8,3.26744766],[2580.1,5.0]],[[2581.6,0.21966361],[2582.6,0.08127542],[2583.1,0.1549],[2584.4,7.0],[2584.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809680792,[[2581.5,3.09754594],[2581.2,5.236992],[2581.0,2.10503],[2580.9,6.99946116],[2580.8,18.66503]],[[2582.6,0.08127542],[2583.6,1.93544516],[2583.7,7.0],[2584.0,0.1549],[2584.4,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809680992,[[2581.5,1.16210078],[2581.2,1.922362],[2581.0,2.10503],[2580.9,6.99946116],[2580.8,2.10503]],[[2582.6,0.08127542],[2583.6,0.1549],[2583.7,7.0],[2584.4,7.0],[2589.9,12.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809681193,[[2581.2,1.922362],[2581.0,2.10503],[2580.9,0.0008],[2580.8,3.26745383],[2580.5,6.99866116]],[[2582.6,0.08127542],[2583.6,7.1549],[2584.0,16.56],[2584.4,12.0],[2584.8,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809681392,[[2582.0,1.93560625],[2581.7,1.93560625],[2581.3,16.56],[2581.2,1.922362],[2581.0,2.10503]],[[2582.6,0.08127542],[2583.6,7.1549],[2584.4,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809681393,[[2582.0,1.93560625],[2581.7,1.93560625],[2581.3,16.56],[2581.2,1.922362],[2581.0,2.10503]],[[2582.6,0.08127542],[2582.9,7.0],[2583.4,1.93560625],[2583.6,7.1549],[2584.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809681596,[[2582.1,0.004781],[2582.0,1.93559876],[2581.7,1.93559876],[2581.5,8.16075545],[2581.0,2.10503]],[[2582.5,3.805982],[2582.6,0.08127542],[2583.4,1.93559876],[2583.6,7.1549],[2583.7,1.93559876]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809681892,[[2581.5,1.16209429],[2581.0,2.10503],[2579.9,8.67647347],[2579.5,5.0],[2573.5,1.2955816]],[[2582.4,1.583717],[2582.5,3.805982],[2582.6,2.00363742],[2583.1,1.9358648],[2583.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809682092,[[2581.3,1.93612716],[2581.0,4.04115717],[2580.5,1.16254109],[2579.9,1.67781231],[2579.7,6.99866116]],[[2582.4,1.583717],[2582.6,2.00363742],[2582.7,1.93612716],[2583.0,1.93612717],[2583.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809682292,[[2580.0,1.93704976],[2579.9,1.67781231],[2579.0,6.99866116],[2572.7,0.95430279],[2572.5,1.2955816]],[[2581.4,7.0],[2581.5,1.93705351],[2582.0,7.0],[2582.3,0.21965507],[2582.4,1.583717]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809682492,[[2580.0,2.10503],[2579.9,1.67781231],[2579.7,2.10503],[2576.9,73.5717],[2572.6,0.95430279]],[[2581.0,4.21006],[2581.2,7.0],[2581.3,3.805982],[2581.4,1.0008],[2582.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809682693,[[2579.9,0.28246293],[2578.4,1.39619776],[2578.2,6.99866116],[2575.6,36.7814],[2572.5,0.95430279]],[[2581.0,12.793777],[2581.4,1.0008],[2581.5,7.0],[2581.6,5.0],[2582.0,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809682894,[[2579.9,0.28246293],[2578.4,1.39619776],[2578.2,6.99866116],[2577.2,5.0],[2576.9,36.0073]],[[2580.0,7.0],[2580.8,7.0],[2581.0,6.01343207],[2581.4,1.0008],[2581.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809683095,[[2579.9,0.28246293],[2578.4,1.39619776],[2577.7,6.99866116],[2576.9,36.0073],[2572.0,0.95430279]],[[2580.0,12.389699],[2580.7,7.0],[2581.0,4.42971507],[2581.1,5.0],[2581.3,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809683294,[[2579.9,0.28246293],[2579.7,1.922362],[2578.7,8.16201602],[2577.7,5.0],[2577.5,0.5873]],[[2580.0,12.389699],[2581.0,4.42971507],[2581.3,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809683295,[[2579.9,0.28246293],[2579.7,1.922362],[2578.7,8.16201602],[2577.7,5.0],[2577.5,0.5873]],[[2580.0,5.57419641],[2581.0,11.21006],[2581.3,0.155],[2581.6,16.56],[2581.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809683496,[[2579.9,0.28246293],[2579.7,18.522301],[2578.7,8.16201602],[2578.3,5.0],[2577.5,0.5873]],[[2580.0,3.99047941],[2580.8,7.0],[2581.0,4.21006],[2581.3,0.155],[2581.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809683696,[[2579.9,0.28246293],[2579.7,1.922362],[2579.3,1.16307714],[2579.1,6.99866116],[2578.3,5.0]],[[2581.0,4.21006],[2581.2,7.0],[2581.6,0.155],[2582.0,7.0],[2583.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809683897,[[2579.9,0.28246293],[2579.7,8.92102316],[2579.3,1.16307714],[2578.9,1.3959411],[2578.3,5.0]],[[2581.0,4.21006],[2583.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809683898,[[2579.9,0.28246293],[2579.7,8.92102316],[2579.3,1.16307714],[2578.9,1.3959411],[2578.3,5.0]],[[2581.0,4.19248519],[2581.8,7.0],[2581.9,0.155],[2582.5,7.0],[2583.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809684097,[[2579.9,0.28246293],[2579.7,8.92102316],[2579.3,1.16307714],[2578.9,1.3959411],[2578.3,5.0]],[[2581.0,4.19248519],[2581.1,0.97266081],[2581.4,7.0],[2582.2,7.0],[2582.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809684297,[[2579.9,0.28246293],[2579.7,1.922362],[2579.3,1.16307714],[2579.1,6.99866116],[2578.9,1.3959411]],[[2580.9,0.21971326],[2581.0,4.19248519],[2581.1,0.97266081],[2581.4,7.0],[2582.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809684498,[[2580.5,2.10503],[2580.3,16.56],[2580.2,2.10503],[2579.9,0.28246293],[2579.7,1.922362]],[[2580.9,0.21971326],[2581.1,0.97266081],[2581.8,7.0],[2582.2,16.715],[2582.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809684697,[[2580.6,0.039939],[2580.5,2.10503],[2580.3,16.56],[2580.2,2.10503],[2579.9,0.28246293]],[[2580.9,2.42984926],[2581.1,0.97266081],[2581.8,7.0],[2582.2,16.56],[2582.4,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809684896,[[2580.5,2.10503],[2580.3,16.56],[2580.2,2.10503],[2579.9,0.28246293],[2578.9,1.3959411]],[[2580.9,5.60941226],[2581.1,0.97266081],[2581.8,7.0],[2582.2,16.7149],[2586.7,23.5382246]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809685098,[[2580.5,2.10503],[2580.3,16.56],[2580.2,2.10503],[2579.9,0.28246293],[2578.9,1.3959411]],[[2580.9,5.389699],[2581.0,0.21971326],[2581.1,0.97266081],[2581.8,7.0],[2582.2,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809685298,[[2580.6,18.482362],[2580.5,5.454818],[2580.2,9.10369116],[2579.9,1.44526777],[2579.2,5.0]],[[2580.8,0.21971326],[2582.1,7.0],[2582.2,0.1549],[2582.9,7.0],[2583.3,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809685500,[[2580.6,18.482362],[2580.5,2.10503],[2580.2,9.10369116],[2579.9,1.44526777],[2579.6,5.0]],[[2580.8,0.21971326],[2582.1,7.0],[2582.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809685501,[[2580.6,18.482362],[2580.5,2.10503],[2580.2,9.10369116],[2579.9,1.44526777],[2579.6,5.0]],[[2580.8,0.21891326],[2582.1,7.0],[2582.4,0.1549],[2582.9,7.0],[2583.4,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809685699,[[2579.9,0.28246293],[2578.8,1.16331533],[2578.5,1.39615245],[2578.4,6.99866116],[2577.8,5.0]],[[2580.8,3.72499226],[2580.9,7.0],[2581.7,23.56],[2582.4,0.1549],[2583.9,0.5855]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809685999,[[2580.3,1.93687717],[2579.9,0.28246293],[2578.9,6.99866116],[2578.8,1.16331533],[2578.5,1.39615245]],[[2580.8,3.72499226],[2581.7,23.56],[2583.9,0.5855]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809686000,[[2580.3,1.93687717],[2579.9,0.28246293],[2578.9,6.99866116],[2578.8,1.16331533],[2578.5,1.39615245]],[[2580.8,3.506079],[2581.2,7.0],[2581.7,18.49687717],[2582.0,7.37391326],[2582.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809686201,[[2579.9,0.28246293],[2578.4,6.99866116],[2578.1,1.16362977],[2577.5,1.9839852],[2577.3,5.0]],[[2580.7,20.365982],[2580.8,11.62849379],[2581.5,12.0],[2581.6,0.155],[2584.8,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809686402,[[2579.9,0.28246293],[2579.6,1.93737625],[2579.3,1.93737625],[2579.1,2.10503],[2578.9,2.10503]],[[2580.0,4.21006],[2580.7,20.365982],[2580.8,10.04477679],[2581.0,1.93737625],[2581.3,1.93737625]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809686600,[[2579.9,0.28246293],[2579.1,2.10503],[2578.9,2.10503],[2572.8,0.95430279],[2572.6,1.2955816]],[[2580.0,5.793777],[2580.3,1.0003],[2580.7,16.56],[2580.8,7.0],[2581.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809686800,[[2579.9,0.28246293],[2579.8,1.93720736],[2579.6,1.93720736],[2579.1,2.10503],[2578.9,2.10503]],[[2580.0,9.599759],[2580.3,1.0003],[2580.8,7.0],[2581.3,1.93720361],[2581.5,8.93720361]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809687000,[[2579.9,0.28246293],[2579.1,2.10503],[2578.9,2.10503],[2570.3,6.11372044],[2570.2,2.9043438]],[[2580.0,9.599759],[2580.8,7.0],[2581.2,0.155],[2581.5,7.0],[2588.5,2.62769271]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809687200,[[2579.9,0.28246293],[2579.8,1.93720736],[2579.6,1.93720736],[2579.1,3.26820923],[2578.9,2.10503]],[[2580.0,9.599759],[2580.8,7.0],[2581.3,1.93720736],[2581.5,7.0],[2588.5,2.62769271]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809687201,[[2579.9,0.28246293],[2579.8,1.93720736],[2579.6,1.93720736],[2579.1,3.26820923],[2578.9,2.10503]],[[2580.0,9.599759],[2580.8,7.0],[2581.3,1.93720736],[2581.4,0.155],[2581.5,13.93720736]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809687401,[[2579.1,3.26820923],[2578.9,2.10503],[2578.0,1.39640913],[2577.8,6.99866116],[2577.5,0.5873]],[[2580.0,9.599759],[2580.5,7.0],[2580.7,5.0],[2581.1,8.0],[2581.4,7.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809687602,[[2578.1,1.1636097],[2578.0,1.39640913],[2577.8,6.99866116],[2576.3,8.0],[2572.4,0.95430279]],[[2580.0,9.599759],[2580.5,7.0],[2580.6,0.155],[2580.7,5.0],[2581.4,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809687802,[[2579.0,1.93783803],[2578.8,1.16330717],[2578.7,1.93783803],[2578.0,1.39640913],[2577.8,6.99866116]],[[2579.9,0.21979599],[2580.0,9.599759],[2580.4,2.09283803],[2580.5,7.0],[2580.7,6.93783803]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809688007,[[2579.8,1.93724114],[2579.3,1.16308122],[2578.0,1.39640913],[2577.8,6.99866116],[2576.7,8.0]],[[2579.9,0.21979599],[2580.0,4.21006],[2580.5,7.0],[2580.7,5.0],[2581.0,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809688202,[[2579.8,1.93724114],[2579.5,1.93724113],[2579.3,1.16308122],[2578.4,16.56],[2578.0,1.39640913]],[[2579.9,2.42993199],[2580.0,5.805906],[2580.5,7.0],[2580.7,5.0],[2580.8,1.71935982]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809688401,[[2579.3,1.16308122],[2579.0,2.10503],[2578.7,2.10503],[2578.4,16.56],[2578.0,1.39640913]],[[2579.9,2.42993199],[2580.0,4.21006],[2580.5,7.0],[2580.7,5.0],[2580.8,1.71935982]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809688602,[[2579.4,3.309849],[2579.3,1.16308122],[2579.0,2.10503],[2578.7,18.66503],[2578.0,1.39640913]],[[2580.0,4.21006],[2580.5,7.0],[2580.7,5.0],[2580.8,1.71935982],[2587.4,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809688802,[[2579.6,1.16293739],[2579.4,3.309849],[2579.3,1.16308122],[2579.0,2.10503],[2578.7,2.10503]],[[2580.5,7.0],[2580.7,5.0],[2581.7,0.155],[2587.7,0.93409776],[2587.9,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809689002,[[2580.4,1.93634086],[2580.1,1.93634086],[2579.8,1.39543889],[2579.3,1.16308122],[2579.0,2.10503]],[[2580.5,5.83744213],[2580.7,5.0],[2582.0,16.56],[2582.5,2.09126962],[2582.8,1.93626962]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809689302,[[2580.4,5.24618986],[2580.1,1.93634086],[2579.8,1.39543889],[2579.0,2.10503],[2578.6,1.67526429]],[[2580.5,5.83744213],[2580.7,5.0],[2582.0,16.56],[2582.5,1.93626962],[2582.6,0.23627542]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809689505,[[2579.7,1.93727116],[2579.5,1.93727116],[2579.0,2.10503],[2578.8,1.39596852],[2578.6,1.67526429]],[[2580.5,7.43328813],[2580.6,3.506079],[2580.7,5.0],[2581.2,1.93727116],[2582.0,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809689705,[[2579.7,1.93727116],[2579.5,1.93727116],[2579.0,2.10503],[2578.8,1.39596852],[2576.7,34.752]],[[2580.5,7.43328813],[2580.6,1.922362],[2580.7,5.0],[2581.2,1.93727116],[2581.5,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809689904,[[2579.0,2.10503],[2578.9,1.39591929],[2577.9,1.67576773],[2576.7,34.752],[2573.3,1.2955816]],[[2580.4,0.21974383],[2580.5,7.43328813],[2580.6,1.922362],[2580.7,5.0],[2581.5,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809690203,[[2579.0,2.10503],[2578.9,1.39591929],[2577.9,1.67576773],[2576.7,34.752],[2573.8,0.95430279]],[[2580.4,0.21974383],[2580.6,1.922362],[2580.7,1.67955345],[2581.3,16.56],[2581.8,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809690403,[[2579.0,2.10503],[2578.9,1.39591929],[2577.9,1.67576773],[2576.9,8.0],[2576.7,34.752]],[[2579.7,2.10503],[2580.0,2.10503],[2580.4,0.21974383],[2580.6,1.922362],[2581.3,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809690607,[[2579.1,3.309849],[2579.0,2.10503],[2578.9,1.39591929],[2577.9,1.67576773],[2576.9,8.0]],[[2579.7,2.10503],[2580.0,2.10503],[2580.5,0.21974383],[2580.6,1.922362],[2581.3,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809690802,[[2579.1,3.309849],[2579.0,2.10503],[2578.9,1.39591929],[2577.9,1.67576773],[2576.9,8.0]],[[2580.5,0.21974383],[2580.6,1.922362],[2581.3,16.56],[2582.2,8.0],[2586.4,6.74454439]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809691003,[[2579.1,3.30829544],[2579.0,2.10503],[2578.9,1.39591929],[2577.9,1.67576773],[2576.9,8.0]],[[2580.6,1.922362],[2581.3,16.56],[2582.2,8.0],[2583.5,1.963],[2583.6,35.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809691203,[[2579.1,3.30829544],[2579.0,2.10503],[2578.9,1.39591929],[2578.1,0.5775],[2577.9,1.67576773]],[[2580.4,0.21975296],[2582.1,0.155],[2583.6,36.938],[2584.3,1.963],[4378.2,36.21424803]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809691404,[[2579.1,3.30829544],[2579.0,2.10503],[2578.9,1.39591929],[2578.1,0.5775],[2577.9,1.67576773]],[[2580.4,0.21975296],[2582.5,0.155],[2583.6,36.938],[2584.3,1.963],[4378.2,36.21424803]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809691604,[[2579.6,1.39555729],[2579.2,11.629033],[2579.1,3.30829544],[2579.0,2.10503],[2578.9,1.39591929]],[[2581.3,0.21975296],[2581.9,1.93676088],[2582.5,0.155],[2583.6,36.938],[2584.3,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809691803,[[2580.3,1.39516704],[2579.4,1.67476831],[2579.2,11.629033],[2579.0,2.10503],[2578.2,8.0]],[[2581.3,0.21975296],[2582.5,0.155],[2583.7,8.0],[2585.2,1.0],[2586.6,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809692005,[[2580.3,1.39516704],[2579.7,11.625653],[2579.4,1.67476831],[2579.0,2.10503],[2578.2,8.0]],[[2581.4,6.98242684],[2583.7,8.0],[2583.8,0.1549],[2585.2,1.0],[2586.3,106.0858]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809692204,[[2580.3,1.39516704],[2579.4,1.67476831],[2579.1,11.62678],[2579.0,2.10503],[2578.2,8.0]],[[2581.2,0.21967302],[2581.4,6.98242684],[2583.6,0.1549],[2583.7,8.0],[2585.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809692406,[[2580.5,2.10503],[2580.3,1.39516704],[2580.2,2.10503],[2579.4,1.67476831],[2579.1,11.62678]],[[2581.1,2.10503],[2581.2,0.21967302],[2581.4,9.08745684],[2582.6,16.64127542],[2583.6,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809692606,[[2581.0,1.9361684],[2580.8,1.9361684],[2580.6,3.309849],[2580.5,2.10503],[2580.3,1.39516704]],[[2581.1,2.10503],[2581.2,0.21967302],[2581.4,9.08745684],[2582.6,16.64127542],[2582.7,1.9361684]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809692805,[[2580.3,1.39516704]],[[2581.1,2.10503],[2581.2,0.21967302],[2581.4,9.08745684],[2582.6,16.64127542]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809692806,[[2580.3,1.39516704],[2574.9,0.95430279],[2574.7,1.2955816],[2574.6,6.472],[2574.4,1.619477]],[[2581.1,3.688747],[2581.2,4.134051],[2581.3,0.21967302],[2581.4,9.08745684],[2582.6,16.64127542]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809693006,[[2579.5,1.39560932],[2577.3,8.0],[2574.8,0.95430279],[2574.6,7.7675816],[2574.4,1.619477]],[[2581.1,3.688747],[2581.2,1.922362],[2581.3,0.21967302],[2581.4,9.08745684],[2582.6,8.23617542]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809693208,[[2579.5,1.39560932],[2577.3,8.0],[2574.7,0.95430279],[2574.6,6.472],[2574.5,1.2955816]],[[2581.0,1.85456329],[2581.1,3.688747],[2581.2,1.922362],[2581.3,0.21967302],[2581.4,9.08745684]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809693405,[[2579.5,1.39560932],[2578.2,1.67558708],[2574.7,0.95430279],[2574.6,6.472],[2574.5,1.2955816]],[[2581.0,2.07423631],[2581.1,18.66503],[2581.2,1.922362],[2581.4,9.08745684],[2582.1,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809693607,[[2579.6,1.9373725],[2579.3,1.93737249],[2578.4,1.39616631],[2578.3,16.56],[2578.2,1.67558708]],[[2580.9,16.77967302],[2581.0,3.79193579],[2581.1,2.10503],[2581.2,1.922362],[2581.3,1.93737249]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809693806,[[2578.4,1.39616631],[2578.3,16.56],[2578.2,1.67558708],[2576.8,71.7934],[2576.1,3.15303774]],[[2580.9,1.10537302],[2581.0,1.85456329],[2581.1,2.10503],[2581.2,1.922362],[2581.3,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809694007,[[2578.4,1.39616631],[2578.3,16.56],[2578.2,1.67558708],[2576.8,36.7169],[2576.1,3.15303774]],[[2580.9,1.10537302],[2581.0,1.85456329],[2581.1,2.10503],[2581.2,1.922362],[2581.3,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809694008,[[2578.4,1.39616631],[2578.3,16.56],[2578.2,1.67558708],[2576.8,36.7169],[2576.1,3.15303774]],[[2580.8,0.21967302],[2580.9,0.8857],[2581.0,1.85456329],[2581.1,2.10503],[2581.2,1.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809694207,[[2580.2,1.93691844],[2580.0,1.93691844],[2579.3,1.39569174],[2578.4,16.56],[2578.2,1.67558708]],[[2580.8,0.21967302],[2581.0,1.85456329],[2581.1,2.26003],[2581.2,1.922362],[2581.7,1.93691844]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809694410,[[2580.3,3.309849],[2580.0,2.10503],[2579.7,2.10503],[2579.3,1.39569174],[2578.2,1.67558708]],[[2580.6,2.10503],[2580.8,0.21967302],[2581.1,2.10503],[2581.2,1.922362],[2581.4,6.98242684]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809694608,[[2580.5,1.93669712],[2580.3,4.47250281],[2580.2,1.93669712],[2580.0,2.10503],[2579.7,2.10503]],[[2580.6,2.10503],[2580.8,0.21967302],[2581.1,2.10503],[2581.2,1.922362],[2581.4,6.98242684]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809694809,[[2580.3,4.47250281],[2575.0,0.95430279],[2573.7,4.45356175]],[[2580.6,2.10503],[2581.1,2.10503],[2581.2,1.922362],[2581.4,6.98242684]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809694810,[[2580.3,4.47250281],[2575.0,0.95430279],[2573.7,4.45356175],[2573.3,7.75932226],[2572.9,5.51582573]],[[2580.6,2.10503],[2580.7,1.583717],[2580.9,0.21967302],[2581.1,2.10503],[2581.2,1.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809695009,[[2579.8,1.1628721],[2575.2,0.95430279],[2574.7,1.2955816],[2574.6,8.4153724],[2574.5,1.619477]],[[2580.6,4.24706502],[2581.1,2.10503],[2581.4,6.98242684],[2582.0,0.155],[2586.0,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809695208,[[2579.8,1.1628721],[2575.5,5.7767265],[2575.4,1.2955816],[2575.2,1.619477],[2575.0,1.9433724]],[[2580.6,2.32470302],[2581.1,2.10503],[2581.4,6.98242684],[2582.5,0.155],[2582.9,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809695408,[[2579.8,1.1628721],[2575.5,4.82242371],[2575.4,0.95430279],[2575.2,1.2955816],[2575.0,1.619477]],[[2580.6,2.32470302],[2581.1,2.10503],[2581.4,6.98242684],[2582.5,0.155],[2582.9,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809695608,[[2580.2,1.16266521],[2580.0,1.39530391],[2579.4,16.56],[2579.1,1.67495405],[2576.1,0.7383]],[[2580.6,2.32470302],[2581.1,2.10503],[2581.4,6.98242684],[2582.5,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809695609,[[2580.2,1.16266521],[2580.0,1.39530391],[2579.4,16.56],[2579.1,1.67495405],[2576.1,0.7383]],[[2580.5,0.21967302],[2580.6,2.10503],[2581.1,2.10503],[2581.4,6.98242684],[2582.3,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809695810,[[2580.3,3.309849],[2580.2,1.16266521],[2580.0,1.39530391],[2579.4,16.56],[2579.1,1.67495405]],[[2581.1,2.10503],[2581.4,6.98242684],[2582.4,0.155],[2591.1,10.76462167],[2592.1,2.17651391]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809696009,[[2581.0,1.93618714],[2580.7,1.93618715],[2580.3,4.146849],[2580.2,1.16266521],[2580.0,1.39530391]],[[2581.1,2.10503],[2581.4,6.98242684],[2582.6,2.01746256],[2582.9,1.93618715],[2583.8,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809696209,[[2581.0,1.93618714],[2580.3,4.146849],[2580.0,1.39530391]],[[2581.1,2.10503],[2581.4,6.98242684],[2582.6,2.01746256],[2582.9,1.93618715],[2583.8,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809696210,[[2581.0,3.309849],[2580.6,1.16248019],[2580.3,0.837],[2580.0,1.39530391],[2575.8,0.95430279]],[[2581.1,2.10503],[2581.4,6.98242684],[2582.6,0.08127542],[2583.5,8.0],[2583.8,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809696409,[[2581.0,3.309849],[2580.6,1.16248019],[2580.3,0.837],[2580.0,1.39530391],[2575.8,0.95430279]],[[2581.1,2.10503],[2581.4,6.98242684],[2582.6,0.08127542],[2583.5,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809696410,[[2581.0,3.309849],[2580.7,2.10503],[2580.6,1.16248019],[2580.4,2.10503],[2580.3,0.837]],[[2581.1,2.10503],[2581.4,6.98242684],[2581.6,2.10503],[2582.6,0.08127542],[2583.4,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809696610,[[2580.7,2.10503],[2580.6,1.16248019],[2580.4,2.10503],[2580.3,0.837],[2575.2,3.238954]],[[2581.1,2.10503],[2581.2,1.583717],[2581.4,6.98242684],[2581.6,2.10503],[2582.6,0.08127542]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809696809,[[2580.8,3.309849],[2580.7,2.10503],[2580.6,1.16248019],[2580.4,2.10503],[2580.3,0.837]],[[2581.1,2.32469486],[2581.2,1.583717],[2581.4,6.98242684],[2581.6,2.10503],[2582.1,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809697210,[[2581.0,1.93621339],[2580.8,5.24606238],[2580.7,2.10503],[2580.6,1.16248019],[2580.4,2.10503]],[[2581.1,2.28954906],[2581.4,6.98242684],[2581.6,2.10503],[2582.2,1.80267608],[2582.6,2.01748881]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809697413,[[2581.0,1.93621339],[2580.8,1.93621338],[2580.4,2.10503],[2580.0,1.162757],[2579.4,1.39565059]],[[2581.1,6.08495506],[2581.2,3.518208],[2581.4,6.98242684],[2581.6,2.10503],[2582.6,2.01748881]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809697611,[[2581.0,1.93621339],[2580.8,1.93621338],[2580.4,2.10503],[2580.0,1.162757],[2579.4,1.39565059]],[[2581.1,5.8652902],[2581.2,1.922362],[2581.4,6.98242684],[2581.6,2.10503],[2582.5,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809697813,[[2581.0,1.93621339],[2580.8,1.93621338],[2580.4,2.10503],[2580.0,1.162757],[2579.4,1.39565059]],[[2581.1,5.8652902],[2581.2,3.518208],[2581.4,6.98242684],[2581.6,2.10503],[2582.5,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809698013,[[2581.0,1.93621339],[2580.8,1.93621338],[2580.4,2.10503],[2580.0,1.162757],[2579.4,1.39565059]],[[2581.1,5.8652902],[2581.2,3.518208],[2581.6,2.10503],[2582.5,0.1549],[2588.3,5.23886388]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809698214,[[2581.0,1.93621339],[2580.8,3.09864024],[2580.4,2.10503],[2579.4,1.39565059],[2578.5,11.13]],[[2581.6,2.10503],[2582.5,0.1549],[2586.0,0.93409776],[2586.4,5.97144927],[2586.5,1.15989029]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809698416,[[2581.5,4.21006],[2581.0,0.09953338],[2580.8,17.72242686],[2580.1,1.39525043],[2579.2,1.67490623]],[[2582.6,2.18630542],[2582.8,2.10503],[2583.8,0.1549],[2584.7,8.0],[2585.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809698613,[[2581.7,1.16200561],[2581.5,4.21006],[2581.0,1.49428828],[2580.8,16.56],[2580.3,2.5111938]],[[2582.6,2.18630542],[2582.8,2.10503],[2584.7,8.0],[2584.9,0.1549],[2585.0,37.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809698814,[[2581.7,1.16200561],[2581.5,4.21006],[2581.1,16.56],[2581.0,1.49428828],[2580.3,2.5111938]],[[2582.6,2.18630542],[2582.8,2.10503],[2584.6,0.1549],[2584.7,8.0],[2585.0,37.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809699014,[[2582.2,1.16178371],[2581.6,16.56],[2581.5,5.60454478],[2581.0,1.49428828],[2580.3,2.5111938]],[[2582.6,2.18630542],[2582.8,2.10503],[2584.6,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809699015,[[2582.2,1.16178371],[2581.6,16.56],[2581.5,5.60454478],[2581.0,1.49428828],[2580.3,2.5111938]],[[2582.6,0.08127542],[2582.8,2.10503],[2584.6,0.1549],[2591.6,1.08825696],[2592.6,13.78815156]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809699216,[[2582.5,1.93498826],[2582.3,3.309849],[2582.2,3.09677198],[2581.6,16.65953338],[2581.5,5.60454478]],[[2582.6,0.08127542],[2582.8,2.10503],[2584.2,1.93498826],[2584.5,1.93498827],[2585.0,0.1547]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809699414,[[2582.2,3.09677198],[2581.6,16.65953338],[2581.5,5.60454478]],[[2582.6,0.08127542],[2582.8,2.10503],[2584.2,1.93498826],[2584.5,1.93498827],[2585.0,0.1547]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809699415,[[2582.2,1.16178371],[2581.6,16.65953338],[2581.5,5.60454478],[2577.5,0.95430279],[2577.3,1.2955816]],[[2582.6,0.08127542],[2582.8,2.10503],[2584.6,0.1547],[2588.2,3.86532774],[2588.3,1.1591047]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809699617,[[2582.7,1.16149064],[2582.5,1.93455404],[2582.3,3.309849],[2582.2,1.93455403],[2582.0,1.39423799]],[[2584.8,1.93455404],[2585.1,1.93455403],[2586.1,0.1547],[2586.9,1.0],[2587.5,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809699815,[[2582.5,1.93455404],[2582.2,1.93455403],[2582.0,17.95423799],[2581.6,0.09953338],[2579.2,1.0]],[[2584.8,1.93455404],[2585.1,1.93455403],[2585.7,0.5931],[2586.2,0.1547],[2586.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809700015,[[2582.5,0.09953338],[2582.0,17.95423799],[2579.2,1.0],[2577.5,1.9433724],[2577.3,4.8099681]],[[2584.8,1.93455404],[2585.1,1.93455403],[2586.2,0.1547],[2586.8,1.963],[2586.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809700216,[[2582.5,0.09953338],[2582.0,17.95423799],[2579.2,1.0],[2578.1,1.53180279],[2578.0,1.92756636]],[[2585.6,0.1547],[2586.4,16.56],[2586.9,1.0],[2587.4,35.1213],[2587.5,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809700415,[[2583.0,2.10503],[2582.7,2.10503],[2582.6,11.611479],[2582.5,0.09953338],[2582.0,1.39423799]],[[2583.6,2.10503],[2583.8,2.10503],[2586.1,0.1547],[2586.2,16.56],[2586.3,70.9073]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809700616,[[2583.0,2.10503],[2582.7,2.10503],[2582.6,11.611479],[2582.0,1.39423799]],[[2583.6,2.10503],[2583.8,2.10503],[2586.1,0.1547],[2586.2,16.56],[2586.3,70.9073]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809700617,[[2583.1,3.309849],[2583.0,2.10503],[2582.7,2.10503],[2582.6,11.71101238],[2582.0,1.39423799]],[[2583.5,1.922362],[2583.6,2.10503],[2583.8,2.10503],[2585.6,8.0],[2586.1,0.1547]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809700816,[[2583.1,3.309849],[2583.0,2.10503],[2582.7,2.10503],[2582.6,0.09953338],[2582.0,1.39423799]],[[2583.4,1.583717],[2583.5,3.518208],[2583.6,2.10503],[2583.8,2.10503],[2585.5,16.7147]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809701018,[[2583.1,3.309849],[2583.0,2.10503],[2582.7,2.10503],[2582.6,0.09953338],[2581.9,1.39430899]],[[2583.4,1.583717],[2583.5,2.211689],[2583.6,2.10503],[2583.8,2.10503],[2585.5,16.7147]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809701215,[[2583.1,3.309849],[2583.0,2.10503],[2582.7,2.10503],[2582.6,0.09953338],[2581.9,1.39430899]],[[2583.6,2.10503],[2583.8,2.10503],[2585.5,16.7147],[2587.5,37.15970488],[2589.9,27.57959621]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809701415,[[2583.1,3.309849],[2583.0,2.10503],[2582.7,2.10503],[2581.9,1.39430899]],[[2583.6,2.10503],[2583.8,2.10503],[2585.5,16.7147],[2587.5,37.15970488],[2589.9,27.57959621]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809701416,[[2583.2,0.09953338],[2583.1,3.309849],[2583.0,2.10503],[2582.7,2.10503],[2581.9,1.39430899]],[[2583.6,2.10503],[2583.8,2.10503],[2585.5,16.7147],[2586.7,1.963],[2586.8,37.7314]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809701617,[[2583.5,1.93386566],[2583.3,3.309849],[2583.2,2.03339904],[2583.1,16.56],[2583.0,2.10503]],[[2585.5,16.56],[2585.7,1.93386566],[2586.0,1.93386566],[2586.2,0.1547],[2586.6,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809701816,[[2584.1,1.93399282],[2583.3,1.39351888],[2583.2,0.09953338],[2583.0,2.10503],[2580.8,8.0]],[[2585.6,1.93399282],[2585.9,0.1547],[2586.6,8.0],[2587.4,37.5803],[2588.4,34.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809702017,[[2583.6,11.70719438],[2583.3,1.39351888],[2583.0,2.10503],[2580.8,8.0],[2579.3,0.95430279]],[[2586.4,0.1547],[2587.8,34.2239],[2588.3,1.1591047],[2588.4,34.1288],[2588.6,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809702218,[[2584.5,1.93369364],[2584.3,1.93369365],[2583.6,0.09953338],[2583.3,1.39351888],[2583.0,2.10503]],[[2586.0,1.93369364],[2586.9,0.1547],[2587.8,34.2239],[2588.0,34.115],[2588.3,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809702418,[[2584.0,2.10503],[2583.7,2.10503],[2583.6,0.09953338],[2583.3,1.39351888],[2579.3,0.95430279]],[[2584.4,0.08777849],[2584.9,2.10503],[2586.4,1.93337213],[2586.9,0.1547],[2588.4,35.06289776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809702618,[[2584.1,3.309849],[2584.0,2.10503],[2583.7,2.20456338],[2583.3,1.39351888],[2581.8,42.9697]],[[2584.4,0.08777849],[2587.7,0.1547],[2588.9,8.93409776],[2589.1,1.23690488],[2589.3,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809702819,[[2584.2,1.39307752],[2584.1,3.309849],[2584.0,2.10503],[2583.7,2.20456338],[2582.9,1.67248437]],[[2588.8,0.1547],[2589.0,0.93409776],[2589.2,38.31660488],[2589.3,35.2203],[2589.4,2.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809703017,[[2584.2,1.39307752],[2584.1,11.609008],[2584.0,2.10503],[2583.7,2.20456338],[2582.9,1.67248437]],[[2588.9,1.08859776],[2589.0,35.8624],[2589.1,17.79690488],[2589.2,37.0797],[2589.3,36.7664311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809703219,[[2584.3,11.597564],[2584.2,1.4926109],[2584.0,2.10503],[2583.7,2.10503],[2582.9,1.67248437]],[[2588.9,19.61159776],[2589.0,35.8624],[2589.1,1.23690488],[2589.2,37.0797],[2589.3,36.7664311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809703419,[[2584.3,11.597564],[2584.2,1.4926109],[2584.0,2.10503],[2583.7,2.10503],[2582.9,1.67248437]],[[2588.7,2.89709776],[2588.8,12.06714388],[2588.9,17.95140488],[2589.0,36.4567],[2589.1,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809703620,[[2584.3,11.597564],[2584.2,1.4926109],[2584.0,2.10503],[2583.7,2.10503],[2582.9,1.67248437]],[[2588.6,16.7145],[2588.8,12.53255876],[2589.0,37.69360488],[2589.1,1.5461311],[2590.5,4.63839329]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809703820,[[2584.4,0.09953338],[2584.3,11.597564],[2584.2,1.39307752],[2584.0,2.10503],[2583.7,2.10503]],[[2588.6,26.164114],[2588.7,0.1545],[2588.9,0.93409776],[2589.0,36.4567],[2589.1,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809704020,[[2584.4,0.09953338],[2584.3,11.597564],[2584.2,1.39307752],[2584.0,2.10503],[2583.7,2.10503]],[[2588.5,0.1545],[2588.6,16.56],[2588.9,0.93409776],[2589.0,0.5943],[2589.1,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809704322,[[2585.3,1.39245359],[2584.5,11.598685],[2584.4,0.09953338],[2584.0,2.10503],[2583.7,2.10503]],[[2588.5,0.1545],[2588.7,1.93182214],[2588.8,1.24294217],[2589.0,0.5943],[2589.8,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809704522,[[2586.1,2.10503],[2585.3,1.39245359],[2584.5,11.598685],[2584.4,0.09953338],[2584.1,36.5538]],[[2587.0,2.10503],[2587.2,2.10503],[2588.8,1.24294217],[2589.0,0.5943],[2589.8,17.64859776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809704723,[[2586.1,2.10503],[2585.4,11.596892],[2585.3,1.39245359],[2584.4,0.09953338],[2584.1,36.5538]],[[2587.0,2.10503],[2587.2,2.10503],[2588.7,0.1545],[2588.8,1.24294217],[2589.0,0.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809704929,[[2586.2,11.594426],[2586.1,2.10503],[2585.8,1.39221001],[2584.4,0.09953338],[2584.2,8.0]],[[2587.2,2.10503],[2588.9,0.1545],[2589.0,0.5943],[2590.1,0.93409776],[2590.3,1.82450488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809705122,[[2587.1,1.15958695],[2586.2,11.594426],[2586.1,2.10503],[2585.8,1.39221001],[2584.4,0.09953338]],[[2589.3,0.1545],[2589.9,0.93409776],[2590.1,1.23690488],[2590.3,2.1337311],[2590.5,1.85535732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809705321,[[2587.1,1.15958695],[2586.2,11.594426],[2586.1,2.10503],[2585.8,1.39221001]],[[2590.3,2.1337311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809705322,[[2587.1,1.15958695],[2586.2,11.69395938],[2586.1,2.10503],[2585.8,1.39221001],[2582.6,0.95430279]],[[2590.2,0.1545],[2590.3,0.5876],[2590.4,0.93409776],[2590.6,1.23690488],[2590.8,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809705521,[[2587.1,1.15958695],[2586.2,0.09953338],[2586.1,2.10503],[2585.8,1.39221001],[2582.5,0.95430279]],[[2590.2,0.1545],[2590.3,1.52169776],[2590.5,1.23690488],[2590.7,1.5461311],[2590.9,1.85535732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809705726,[[2587.8,1.93122521],[2587.6,1.93122521],[2587.3,1.15949865],[2587.1,1.15958695],[2586.2,0.09953338]],[[2589.3,1.93122521],[2589.5,1.93122521],[2590.2,0.1545],[2590.3,0.5876],[2590.5,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809705922,[[2587.3,1.15949865],[2586.2,0.09953338],[2584.9,8.0],[2582.8,0.95430279],[2582.7,2.2955816]],[[2590.3,0.5876],[2590.4,0.1545],[2590.7,0.93409776],[2590.9,17.79690488],[2591.1,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809706126,[[2587.2,11.589052],[2586.8,1.15971601],[2585.4,1.39239548],[2584.1,1.67171306],[2583.3,0.95430279]],[[2590.2,8.0],[2590.3,18.08169776],[2590.5,1.23690488],[2590.6,0.1545],[2590.7,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809706323,[[2587.2,0.09908946],[2586.8,1.15971601],[2585.4,1.39239548],[2584.1,1.67171306],[2582.5,1.54570279]],[[2589.9,0.93409776],[2590.1,18.33815407],[2590.3,2.1337311],[2590.4,1.85535732],[2590.6,2.34123679]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809706522,[[2586.7,1.15974837],[2585.7,1.39224146],[2584.2,1.67166885],[2582.5,0.5914],[2582.3,1.95430279]],[[2589.8,0.93409776],[2589.9,1.23690488],[2590.0,0.38674919],[2590.1,29.6949591],[2590.2,0.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809706724,[[2584.2,1.67166885],[2583.4,1.39348319],[2582.6,71.746],[2582.5,0.5914],[2582.3,1.0]],[[2589.6,2.17100264],[2589.8,1.7006311],[2590.0,3.06434006],[2590.1,28.148828],[2590.2,11.97178579]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809706922,[[2584.8,2.10503],[2584.5,2.10503],[2584.2,1.67166885],[2583.4,1.39348319],[2582.6,36.2514]],[[2585.4,2.10503],[2585.7,2.10503],[2589.3,0.93409776],[2589.4,1.23690488],[2589.5,17.10124919]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809707123,[[2584.2,1.67166885],[2583.4,1.39348319],[2582.7,16.56],[2581.3,36.4544],[2579.7,1.0]],[[2585.3,5.817676],[2585.4,2.10503],[2585.7,2.10503],[2589.2,0.1547],[2589.3,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809707322,[[2583.4,1.39348319],[2582.6,35.1774],[2581.9,0.95430279],[2581.8,1.6732006],[2581.7,1.8852816]],[[2585.3,5.817676],[2585.4,2.10503],[2585.7,2.10503],[2587.7,16.56],[2587.8,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809707622,[[2583.4,1.39348319],[2582.6,35.1774],[2581.8,1.6732006],[2581.7,1.54400279],[2581.5,37.0661816]],[[2585.3,5.817676],[2585.4,2.10503],[2585.7,2.10503],[2585.9,1.93361513],[2586.1,1.93361512]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809707922,[[2583.5,11.608334],[2583.4,1.39348319],[2582.6,35.1774],[2581.8,1.6732006],[2581.7,0.5897]],[[2585.3,5.817676],[2585.4,2.10503],[2585.7,2.10503],[2587.7,35.0162],[2588.1,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809708124,[[2583.5,11.608334],[2583.4,1.39348319],[2582.6,35.1774],[2581.8,1.6732006],[2581.7,0.5897]],[[2585.3,3.895314],[2585.4,2.10503],[2585.7,2.10503],[2587.4,0.1547],[2588.0,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809708323,[[2584.2,1.16085634],[2583.5,11.70759775],[2583.3,1.3935497],[2582.6,35.1774],[2581.8,1.6732039]],[[2585.7,2.10503],[2587.4,0.1547],[2588.0,0.93409776],[2590.2,7.20186388],[2591.2,6.79111984]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809708526,[[2584.2,1.16085634],[2583.6,3.13],[2583.5,11.70759775],[2583.3,1.3935497],[2582.6,35.1774]],[[2587.9,0.1547],[2588.6,0.93409776],[2588.8,9.23690488],[2589.0,1.5461311],[2589.2,1.85535732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809708826,[[2584.9,1.16054413],[2584.3,11.68914675],[2584.0,1.39315428],[2583.6,3.13],[2583.3,1.3935497]],[[2588.5,0.1545],[2589.3,35.9493],[2589.5,0.93409776],[2589.6,34.4718],[2589.7,4.36690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809709023,[[2584.9,1.16054413],[2584.3,11.68914675],[2584.0,1.39315428],[2583.3,1.3935497]],[[2589.3,35.9493],[2589.6,34.4718],[2589.7,4.36690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809709024,[[2586.0,2.10503],[2585.7,2.10503],[2584.9,1.16054413],[2584.3,11.68914675],[2584.0,1.39315428]],[[2589.2,0.1545],[2589.3,35.9493],[2589.6,34.4718],[2589.7,4.06409776],[2589.9,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809709225,[[2586.0,2.10503],[2585.7,3.26523469],[2585.1,1.392566],[2585.0,4.93309],[2584.3,3.22926375]],[[2589.1,1.50262732],[2589.2,0.1545],[2589.6,0.93409776],[2589.8,1.23690488],[2590.0,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809709423,[[2586.7,1.1597777],[2586.0,2.10503],[2585.7,2.10503],[2585.1,1.392566],[2585.0,4.93309]],[[2589.1,1.50262732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809709424,[[2586.7,1.1597777],[2586.0,2.10503],[2585.7,2.10503],[2585.1,1.392566],[2585.0,4.93309]],[[2589.0,0.1545],[2589.1,1.50262732],[2590.1,0.93409776],[2590.3,1.82450488],[2590.4,27.37732585]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809709625,[[2586.7,1.1597777],[2586.1,0.09926375],[2586.0,2.10503],[2585.7,2.10503],[2585.1,1.392566]],[[2590.0,0.1545],[2590.3,0.5876],[2590.4,27.37732585],[2590.5,0.93409776],[2590.7,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809709825,[[2586.7,1.1597777],[2586.1,3.22926375],[2586.0,2.10503],[2585.7,2.10503],[2585.1,1.392566]],[[2590.2,9.08859776],[2590.3,0.5876],[2590.4,28.61423073],[2590.6,1.5461311],[2590.8,1.85535732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809710028,[[2586.7,1.1597777],[2586.1,3.22926375],[2586.0,2.10503],[2585.7,2.10503],[2585.1,1.392566]],[[2590.1,0.93409776],[2590.2,0.1545],[2590.3,1.82450488],[2590.4,27.37732585],[2590.5,18.1061311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809710225,[[2586.8,0.09926375],[2586.7,1.1597777],[2586.1,3.13],[2586.0,2.10503],[2585.7,2.10503]],[[2590.0,0.1545],[2590.3,17.1476],[2590.4,27.37732585],[2590.5,0.93409776],[2590.7,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809710427,[[2587.4,1.93139306],[2587.1,1.93139305],[2586.8,0.09926375],[2586.7,1.1597777],[2586.1,3.13]],[[2588.8,1.93139306],[2589.1,1.93139305],[2590.2,0.1545],[2590.3,17.1476],[2590.6,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809710624,[[2587.4,1.93139306],[2587.1,3.09096554],[2586.8,0.09926375],[2586.7,1.1597777],[2586.1,3.13]],[[2588.8,1.93139306],[2589.1,1.93139305],[2590.2,0.1545],[2590.3,17.1476],[2590.4,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809710826,[[2587.5,0.09926375],[2587.1,1.15957249],[2586.7,1.1597777],[2586.2,16.56],[2586.1,3.13]],[[2590.2,0.1545],[2590.3,0.5876],[2590.6,0.93409776],[2590.8,1.23690488],[2591.0,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809711025,[[2588.1,2.10503],[2587.9,3.26426562],[2587.5,0.09926375],[2586.8,16.56],[2586.7,1.1597777]],[[2588.7,2.10503],[2589.0,2.10503],[2590.7,0.1545],[2591.0,0.93409776],[2591.2,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809711328,[[2588.2,3.27478898],[2588.1,2.10503],[2587.9,3.26426562],[2587.5,0.09926375],[2586.7,1.1597777]],[[2588.7,2.10503],[2589.0,2.10503],[2590.9,1.66619776],[2591.1,1.23690488],[2591.3,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809711528,[[2588.2,3.27478898],[2588.1,2.10503],[2587.9,3.26423452],[2587.5,0.09926375],[2587.2,16.56]],[[2589.0,2.10503],[2590.7,16.56],[2590.9,1.08859776],[2591.1,1.23690488],[2591.3,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809711729,[[2588.9,1.93025599],[2588.7,1.93025599],[2588.2,3.43950273],[2588.1,2.10503],[2587.9,3.26423452]],[[2590.4,1.93025599],[2590.6,1.93025599],[2590.7,16.56],[2591.0,1.08859776],[2591.2,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809711926,[[2589.0,1.93015912],[2588.2,0.16471375],[2588.1,2.10503],[2587.9,3.26423452],[2586.0,4.08238194]],[[2590.5,1.93015912],[2590.7,16.56],[2591.5,1.08849776],[2591.7,1.23690488],[2591.8,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809712126,[[2588.2,0.16471375],[2587.9,1.15920452],[2586.0,4.08238194],[2584.5,3.61483558],[2584.3,2.396299]],[[2590.7,16.56],[2591.1,0.1544],[2591.5,1.52639776],[2591.7,1.23690488],[2591.9,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809712326,[[2589.0,1.93014795],[2588.8,1.93014794],[2588.3,0.09926375],[2588.2,0.06545],[2587.9,1.15920452]],[[2590.5,1.93014795],[2590.7,18.49014794],[2591.1,1.42705657],[2591.4,0.1544],[2591.5,0.5923]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809712528,[[2589.0,1.93014795],[2588.8,1.93014794],[2588.3,0.09926375],[2588.0,0.08208],[2587.9,1.15920452]],[[2590.5,1.93014795],[2590.7,18.49014794],[2591.0,0.1544],[2591.1,1.42705657],[2591.5,0.5923]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809712725,[[2588.3,0.09926375],[2588.0,0.08208],[2587.9,1.15920452]],[[2590.7,18.49014794],[2591.0,0.1544],[2591.5,0.5923]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809712726,[[2588.3,0.09926375],[2588.0,0.08208],[2587.9,1.15920452],[2585.6,1.67075835],[2584.9,1.52180279]],[[2590.7,16.56],[2591.0,0.1544],[2591.5,0.5923],[2591.7,8.93409776],[2591.9,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809712928,[[2588.3,0.09926375],[2587.7,2.10503],[2587.5,2.10503],[2587.1,0.0815],[2585.9,0.5723]],[[2588.6,2.10503],[2590.7,16.56],[2591.5,0.5923]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809712929,[[2588.3,0.09926375],[2587.7,2.10503],[2587.5,2.10503],[2587.1,0.0815],[2585.9,0.5723]],[[2588.6,2.10503],[2588.9,2.10503],[2590.6,0.37347135],[2590.7,16.56],[2591.3,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809713126,[[2588.2,3.309849],[2587.7,2.10503],[2587.5,2.10503],[2587.1,0.0815],[2585.9,0.5723]],[[2588.6,2.10503],[2588.9,2.10503],[2590.6,0.37347135],[2590.7,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809713127,[[2588.2,3.309849],[2587.7,2.10503],[2587.5,2.10503],[2587.1,0.0815],[2585.9,0.5723]],[[2588.5,3.179563],[2588.6,4.439558],[2588.9,2.10503],[2590.6,0.37347135],[2590.7,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809713328,[[2587.7,2.10503],[2587.6,0.08153],[2587.5,2.10503],[2586.6,0.5918],[2585.9,0.5723]],[[2588.5,5.101925],[2588.6,2.10503],[2588.9,2.10503],[2590.6,0.37347135],[2590.7,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809713626,[[2587.7,2.10503],[2587.5,2.10503],[2586.6,0.5918],[2585.9,0.5723]],[[2588.5,5.101925],[2588.6,2.10503],[2588.9,2.10503],[2590.6,0.37347135],[2590.7,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809713627,[[2588.4,0.08811606],[2587.7,2.10503],[2587.5,2.10503],[2587.2,0.08153],[2586.6,0.5918]],[[2588.5,5.101925],[2588.6,2.10503],[2588.9,2.10503],[2590.6,0.37347135],[2590.7,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809713827,[[2588.4,0.08811606],[2587.7,2.10503],[2587.5,2.10503],[2587.1,0.08153],[2586.6,0.5918]],[[2588.5,5.101925],[2588.6,2.334528],[2588.9,2.10503],[2590.6,0.1544],[2590.7,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809714029,[[2588.4,0.08811606],[2587.1,0.08153],[2586.6,0.5918],[2584.1,2.2955816],[2584.0,0.95430279]],[[2588.5,5.101925],[2588.6,2.334528],[2588.9,2.10503],[2590.6,0.1544],[2590.7,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809714226,[[2586.6,0.5918],[2584.1,2.2955816],[2584.0,0.95430279]],[[2588.5,5.101925],[2588.6,2.334528],[2588.9,2.10503],[2590.6,0.1544],[2590.7,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809714227,[[2586.7,0.0756],[2583.8,0.95430279],[2583.6,1.2955816],[2583.4,1.619477],[2583.2,1.9433724]],[[2588.5,21.661925],[2588.6,2.334528],[2588.9,2.10503],[2590.5,8.0],[2590.6,0.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809714429,[[2584.3,0.07563],[2583.9,1.39321113],[2583.7,1.16109299],[2583.0,0.95430279],[2582.8,1.2955816]],[[2588.4,0.1545],[2588.5,21.661925],[2588.9,2.10503],[2590.1,0.93409776],[2590.3,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809714627,[[2584.3,0.07563],[2584.2,0.5741],[2583.7,1.16109299],[2583.0,0.95430279],[2582.9,0.5667]],[[2588.3,24.56],[2588.4,0.1545],[2588.5,1.922362],[2588.9,2.10503],[2590.1,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809714828,[[2584.1,1.16090871],[2583.8,0.07566],[2583.0,16.56],[2582.9,1.96045298],[2582.7,0.95430279]],[[2588.3,24.56],[2588.5,1.922362],[2588.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809714829,[[2584.1,1.16090871],[2583.8,0.07566],[2583.0,16.56],[2582.9,1.96045298],[2582.7,0.95430279]],[[2588.2,0.1545],[2588.3,16.56],[2588.5,1.922362],[2588.9,2.10503],[2589.4,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809715028,[[2586.0,2.10503],[2585.8,2.10503],[2584.1,1.16090871],[2583.7,0.5871],[2583.1,0.07842]],[[2588.2,0.1545],[2588.3,16.56],[2588.5,1.922362],[2588.9,2.10503],[2589.6,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809715228,[[2586.0,3.12773],[2585.8,2.10503],[2585.2,1.16043055],[2584.2,10.72375478],[2583.7,0.5871]],[[2588.2,0.1545],[2588.4,1.41307646],[2588.9,2.10503],[2590.0,0.93409776],[2590.2,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809715429,[[2586.5,1.15982777],[2586.0,3.12773],[2585.8,2.10503],[2585.5,1.39237356],[2585.3,0.07836]],[[2588.8,0.1545],[2590.1,0.93409776],[2590.3,1.23690488],[2590.5,1.5461311],[2590.6,0.5732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809715629,[[2586.6,0.07835],[2586.5,1.15982777],[2586.0,3.12773],[2585.8,2.10503],[2585.5,9.39237356]],[[2590.0,0.1545],[2590.6,0.5732],[2591.3,0.93409776],[2591.5,1.82920488],[2591.6,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809715828,[[2588.1,1.15913632],[2587.0,1.39154535],[2586.6,9.328956],[2586.1,19.67446686],[2586.0,3.12773]],[[2590.8,0.1545],[2591.5,0.5923],[2591.6,0.93409776],[2591.8,1.23690488],[2592.0,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809716029,[[2589.3,1.15858463],[2588.1,16.56],[2587.1,44.8649],[2587.0,1.39154535],[2586.6,9.328956]],[[2591.5,0.5923],[2591.7,0.1544],[2592.2,1.51309776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809716030,[[2589.3,1.15858463],[2588.1,16.56],[2587.1,44.8649],[2587.0,1.39154535],[2586.6,9.328956]],[[2591.5,0.5923],[2591.7,0.1544],[2592.2,1.51309776],[2592.6,1.5461311],[2592.8,1.85535732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809716332,[[2587.1,44.8649],[2586.6,9.328956]],[[2592.8,1.85535732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809716333,[[2590.7,1.15794938],[2589.4,24.31203],[2588.5,8.0],[2588.4,1.39081315],[2588.2,0.017959]],[[2593.7,0.93409776],[2593.9,1.23690488],[2594.1,1.5461311],[2594.2,0.1544],[2594.3,1.85535732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809716532,[[2592.3,1.9276774],[2591.6,1.17879219],[2590.8,7.0],[2590.7,22.71794938],[2589.8,1.39002842]],[[2593.8,0.93409776],[2594.0,3.16458228],[2594.1,0.50467502],[2594.2,1.5461311],[2594.3,1.85535732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809716730,[[2591.6,1.17879219],[2590.8,7.0],[2590.7,22.71794938],[2589.8,1.39002842]],[[2594.2,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809716731,[[2591.6,2.33634046],[2591.5,5.0],[2590.8,7.0],[2590.7,16.56],[2589.8,1.39002842]],[[2594.2,0.93409776],[2594.4,1.39110488],[2594.6,1.5461311],[2594.7,5.83878097],[2594.8,1.85535732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809716931,[[2591.6,2.33634046],[2591.5,5.0],[2589.8,1.39002842]],[[2594.7,5.83878097]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809716932,[[2591.7,7.0],[2591.6,1.15754827],[2591.5,5.0],[2590.9,16.56],[2589.8,1.39002842]],[[2592.1,1.51947263],[2593.4,2.10503],[2593.6,2.10503],[2594.5,0.93409776],[2594.7,7.07568585]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809717128,[[2592.0,1.17879219],[2591.9,5.0],[2591.8,3.309849],[2591.6,1.15754827],[2591.5,7.0]],[[2593.4,2.10503],[2593.6,2.10503],[2594.7,7.07568585]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809717129,[[2592.0,1.17879219],[2591.9,5.0],[2591.8,3.309849],[2591.6,1.15754827],[2591.5,7.0]],[[2593.4,2.10503],[2593.6,2.10503],[2594.7,6.77287873],[2594.9,1.23690488],[2595.1,1.7003311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809717330,[[2592.0,1.17879219],[2591.8,3.309849],[2591.6,1.15754827],[2591.5,7.0]],[[2593.4,2.10503],[2593.6,2.10503],[2594.7,6.77287873],[2594.9,1.23690488],[2595.1,1.7003311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809717331,[[2592.4,1.15720164],[2592.3,1.17879219],[2592.0,5.0],[2591.8,0.025424],[2591.6,1.15754827]],[[2593.4,2.10503],[2593.6,2.10503],[2594.7,5.83878097],[2595.2,0.93409776],[2595.3,1.82618616]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809717529,[[2593.3,3.10538886],[2593.0,1.92659666],[2592.9,7.0],[2592.5,5.0],[2592.4,1.15720164]],[[2595.2,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809717530,[[2593.3,3.10538886],[2593.0,1.92659666],[2592.9,7.0],[2592.5,5.0],[2592.4,1.15720164]],[[2595.2,1.92659667],[2595.5,1.92659666],[2595.7,0.1542],[2595.9,0.93409776],[2596.1,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809717733,[[2594.1,1.17879219],[2593.3,7.0],[2593.1,5.0],[2592.5,0.065242],[2592.4,1.15720164]],[[2596.2,0.93409776],[2596.4,1.23690488],[2596.5,0.5802],[2596.6,1.5461311],[2596.8,2.00955732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809717931,[[2594.3,0.20799628],[2593.8,5.0],[2593.5,8.15669589],[2593.4,0.056099],[2592.5,0.024512]],[[2596.7,1.08809776],[2596.9,1.23690488],[2597.1,1.5461311],[2597.2,1.85535732],[2597.4,2.34123679]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809718130,[[2594.3,0.20799628],[2593.5,8.15669589]],[[2597.1,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809718131,[[2594.3,0.20799628],[2594.2,5.009251],[2593.9,0.06701],[2593.5,8.15669589],[2592.9,16.56]],[[2597.1,0.93409776],[2597.3,8.0289086],[2597.5,1.5461311],[2597.7,2.00935732],[2597.8,1.40311589]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809718333,[[2594.3,0.20799628],[2594.2,5.009251],[2593.5,8.15669589],[2592.9,16.56]],[[2597.8,1.40311589]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809718334,[[2594.4,0.06703],[2594.3,0.20799628],[2594.2,5.0],[2593.5,8.15669589],[2592.9,16.56]],[[2597.4,0.93409776],[2597.6,1.23690488],[2597.8,1.7001311],[2597.9,24.86700058],[2598.0,1.85535732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809718533,[[2594.6,5.0],[2594.5,1.15628416],[2594.3,0.06701],[2594.0,7.0],[2592.9,16.56]],[[2597.4,0.93409776],[2597.6,1.23690488],[2597.8,1.7001311],[2597.9,24.86700058],[2598.0,1.85535732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809718733,[[2594.6,5.0],[2594.5,1.15628416],[2594.3,0.06701],[2592.9,16.56]],[[2598.0,1.85535732]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809718734,[[2594.7,0.06701],[2594.6,6.1616],[2594.5,1.15628416],[2594.3,7.0],[2592.9,16.56]],[[2598.2,0.93409776],[2598.3,1.85535732],[2598.4,1.23690488],[2598.5,0.154],[2598.6,8.33813482]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809718933,[[2595.4,2.10503],[2595.2,2.10503],[2595.1,0.20799628],[2594.7,3.384957],[2594.6,6.1616]],[[2598.2,0.93409776],[2598.4,1.23690488],[2598.6,8.33813482]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809718934,[[2595.4,2.10503],[2595.2,2.10503],[2595.1,0.20799628],[2594.7,3.384957],[2594.6,6.1616]],[[2596.2,2.10503],[2596.5,2.10503],[2597.8,0.93409776],[2598.0,8.0289086],[2598.1,0.50251274]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809719236,[[2594.8,0.09202],[2594.6,1.1616],[2593.4,5.0],[2593.1,0.20799628],[2592.6,16.56]],[[2595.7,6.79200372],[2596.4,7.0],[2596.5,2.10503],[2598.2,5.0],[2598.3,1.08809776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809719434,[[2594.5,0.20799628],[2593.7,7.0],[2593.3,0.5919],[2592.9,0.09203],[2592.5,0.5822]],[[2596.5,2.10503],[2598.3,1.08809776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809719435,[[2594.5,0.20799628],[2593.7,7.0],[2593.3,0.5919],[2592.9,0.09203],[2592.5,0.5822]],[[2596.5,2.10503],[2597.3,11.79200372],[2597.9,0.93409776],[2598.1,8.39090488],[2598.3,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809719634,[[2593.8,5.09203],[2593.3,0.5919],[2592.9,7.0],[2592.5,0.5822],[2590.8,8.0]],[[2595.6,6.79200372],[2596.4,7.0],[2596.5,2.10503],[2597.8,0.154],[2598.2,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809719833,[[2593.0,0.09206],[2592.5,0.5822],[2592.0,1.59688347],[2591.2,7.0],[2589.4,1.66831089]],[[2596.5,2.10503],[2597.8,0.154],[2598.2,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809719834,[[2593.0,0.09206],[2592.5,0.5822],[2592.0,1.59688347],[2591.2,7.0],[2589.4,1.66831089]],[[2594.8,6.79200372],[2596.5,2.10503],[2597.8,0.93409776],[2598.0,1.23690488],[2598.1,0.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809720034,[[2592.0,1.59688347],[2589.4,1.66831089]],[[2596.5,2.10503],[2598.1,0.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809720035,[[2592.9,0.0959],[2592.3,0.20799628],[2592.0,1.38888719],[2591.4,7.0],[2589.7,35.0138]],[[2595.6,6.79200372],[2596.4,7.0],[2596.5,2.10503],[2596.6,5.0],[2597.7,1.08829776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809720234,[[2591.4,1.15765151],[2590.7,5.0],[2590.3,7.0],[2589.7,35.0138],[2588.2,1.2955816]],[[2595.3,6.79200372],[2596.0,7.0],[2596.2,5.0],[2596.4,0.154],[2596.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809720434,[[2591.7,0.20799628],[2591.4,1.15765151],[2590.6,7.0],[2589.8,16.56]],[[2595.3,6.79200372],[2596.0,7.0],[2596.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809720435,[[2591.7,0.20799628],[2591.4,1.15765151],[2590.6,7.0],[2589.8,16.56],[2588.6,34.2125]],[[2594.9,5.0],[2595.3,6.79200372],[2595.5,0.1542],[2596.0,7.0],[2596.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809720634,[[2593.1,0.07802191],[2591.6,5.0],[2591.5,0.20799628],[2591.4,1.15765151],[2590.6,7.0]],[[2594.8,0.1542],[2595.5,5.0],[2595.7,6.79200372],[2596.4,7.0],[2596.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809720835,[[2593.1,0.07802191],[2593.0,0.20799628],[2592.0,7.0],[2591.8,0.01401],[2591.4,1.15765151]],[[2595.4,0.1542],[2595.7,6.79200372],[2596.3,5.0],[2596.4,7.0],[2596.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809721035,[[2593.1,0.07802191],[2591.8,0.01401]],[[2595.7,6.79200372],[2596.3,5.0],[2596.4,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809721036,[[2593.1,0.07802191],[2592.3,2.10503],[2592.1,2.10503],[2591.8,1.17147375],[2591.3,5.0]],[[2595.6,0.154],[2595.7,6.79200372],[2596.3,5.0],[2596.4,7.0],[2597.7,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809721235,[[2593.3,0.20799628],[2592.5,7.0],[2592.4,5.0],[2592.3,2.10503],[2592.0,1.15739479]],[[2595.3,0.154],[2596.6,5.0],[2596.8,0.5738],[2597.4,6.79200372],[2597.7,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809721441,[[2592.3,2.10503],[2592.0,1.15739479]],[[2595.3,0.154],[2596.6,5.0],[2596.8,0.5738],[2597.4,6.79200372],[2597.7,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809721442,[[2594.9,0.20799628],[2594.1,7.0],[2593.9,5.0],[2592.8,16.56],[2592.3,2.10503]],[[2596.2,0.154],[2596.6,6.79200372],[2597.3,7.0],[2597.7,0.93409776],[2598.1,0.5823]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809721637,[[2595.2,0.20799628],[2594.3,12.0],[2593.7,1.15664128],[2593.4,0.006578],[2592.8,16.56]],[[2597.5,6.79200372],[2597.6,0.154],[2598.2,7.0],[2598.4,0.5691],[2598.9,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809721839,[[2594.9,0.20799628],[2594.0,7.0],[2593.7,1.15664128],[2593.4,3.13],[2591.9,37.1215]],[[2597.6,0.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809721840,[[2594.9,0.20799628],[2594.0,7.0],[2593.7,1.15664128],[2593.4,3.13],[2591.9,37.1215]],[[2596.9,6.79200372],[2597.6,7.0],[2598.0,0.154],[2598.5,5.0],[2599.3,1.44610066]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809722036,[[2594.8,0.20799628],[2594.0,7.0],[2593.9,5.0],[2593.7,1.15664128],[2593.4,3.13]],[[2596.9,6.79200372],[2597.6,7.0],[2598.4,0.154],[2599.3,2.38019842],[2599.5,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809722236,[[2593.7,1.15664128],[2593.4,3.13],[2593.2,0.20799628],[2592.4,7.0],[2589.6,0.95430279]],[[2596.1,6.79200372],[2596.9,7.0],[2597.1,5.0],[2599.2,9.08809776],[2599.3,1.44610066]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809722437,[[2593.7,1.3623527],[2593.4,3.13],[2592.9,7.0],[2592.6,5.0],[2590.0,70.2236]],[[2597.1,5.0],[2599.2,9.08809776],[2599.3,1.44610066]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809722438,[[2593.7,1.3623527],[2593.4,3.13],[2592.9,7.0],[2592.6,5.0],[2590.0,70.2236]],[[2596.4,6.79200372],[2597.0,0.154],[2597.1,12.0],[2599.0,0.93409776],[2599.2,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809722636,[[2595.3,0.07790501],[2593.7,1.15435642],[2593.4,3.13],[2593.2,7.0],[2590.0,70.2236]],[[2596.4,6.79200372],[2597.1,7.0],[2598.0,5.0],[2599.1,0.154],[2599.2,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809722836,[[2595.3,0.07790501],[2593.4,7.0],[2593.0,5.0],[2590.0,70.2236],[2589.3,1.2955816]],[[2597.0,0.154],[2597.2,6.79200372],[2598.0,7.0],[2598.4,5.0],[2599.1,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809723037,[[2596.2,0.20799628],[2596.0,2.10503],[2595.8,2.10503],[2595.3,0.07790501],[2595.0,5.0]],[[2599.1,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809723038,[[2596.2,0.20799628],[2596.0,2.10503],[2595.8,2.10503],[2595.3,0.07790501],[2595.0,5.0]],[[2596.7,2.10503],[2596.9,2.10503],[2597.9,0.154],[2598.8,6.79200372],[2599.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809723238,[[2596.0,2.10503],[2595.8,2.10503]],[[2599.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809723239,[[2596.3,2.765697],[2596.0,7.31302628],[2595.8,2.10503],[2595.1,7.0],[2593.8,3.20790501]],[[2598.4,6.79200372],[2599.2,7.154],[2599.5,5.0],[2599.7,0.5664],[2600.1,35.58721754]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809723440,[[2596.3,2.765697],[2596.0,7.31302628],[2595.8,2.10503],[2593.8,3.20790501]],[[2598.4,6.79200372],[2599.2,7.154],[2599.5,5.0],[2600.1,35.58721754]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809723441,[[2596.3,2.765697],[2596.0,2.10503],[2595.8,2.10503],[2595.4,0.015722],[2595.3,0.20799628]],[[2598.4,6.79200372],[2599.2,7.0],[2599.5,5.0],[2599.6,0.1539],[2600.1,35.22051978]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809723640,[[2596.4,0.010102],[2596.3,2.765697],[2596.0,2.10503],[2595.8,2.10503],[2594.3,7.0]],[[2598.4,6.79200372],[2599.2,7.0],[2599.5,5.0],[2599.6,0.1539],[2600.1,35.22051978]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809723841,[[2596.4,0.21809828],[2596.3,12.0],[2596.0,2.10503],[2595.9,0.07687],[2595.8,2.10503]],[[2599.4,0.154],[2599.5,6.79200372],[2599.9,5.0],[2600.1,35.22051978],[2600.7,35.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809724041,[[2596.8,7.0],[2596.7,5.0],[2596.1,0.07684],[2596.0,2.10503],[2595.8,2.10503]],[[2599.5,6.79200372],[2599.8,0.1539],[2600.1,34.65311978],[2600.2,7.0],[2600.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809724342,[[2598.2,0.20799628],[2596.8,7.0],[2596.5,2.789342],[2596.1,0.07684],[2596.0,7.10503]],[[2599.9,6.79200372],[2600.1,34.65311978],[2600.4,5.0],[2600.6,0.1539],[2602.1,35.58639776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809724550,[[2596.0,7.10503]],[[2600.1,34.65311978]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809724551,[[2597.5,5.0],[2597.2,7.0],[2596.9,0.094878],[2596.0,2.10503],[2595.6,1.38695241]],[[2600.1,34.65311978],[2600.5,0.1539],[2600.9,11.79200372],[2601.7,7.0],[2602.0,35.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809724741,[[2598.3,0.009716],[2598.0,7.0],[2597.5,5.0],[2596.9,0.011518],[2596.5,3.20784636]],[[2600.1,34.65311978],[2600.9,5.0],[2602.1,0.1539],[2602.5,73.6517457],[2602.6,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809724941,[[2598.6,0.20799628],[2598.0,5.0],[2597.8,7.0],[2597.6,0.099666],[2596.5,0.07784636]],[[2602.4,0.1539],[2602.5,0.5719],[2603.8,0.93409776],[2604.0,1.23690488],[2604.2,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809725140,[[2599.2,4.41805628],[2599.1,7.0],[2598.7,2.765697],[2598.1,0.02213],[2598.0,5.0]],[[2601.3,2.10503],[2601.5,2.10503],[2602.4,0.1539],[2602.8,5.0],[2602.9,0.5773]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809725353,[[2600.3,0.20799628],[2599.5,7.0],[2599.2,5.31796],[2598.8,5.0],[2598.7,1.49789]],[[2601.3,2.10503],[2601.5,2.10503],[2602.9,0.731],[2603.4,5.0],[2603.8,6.79200372]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809725544,[[2599.3,0.022314],[2599.2,10.31796],[2598.8,0.29027628],[2598.0,7.0],[2597.7,24.56]],[[2601.3,1.13409249],[2602.2,6.79200372],[2602.7,0.1537],[2603.0,7.4],[2604.8,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809725740,[[2599.2,10.31796],[2598.8,0.29027628]],[[2601.3,1.13409249],[2602.2,6.79200372],[2602.7,0.1537],[2603.0,7.4],[2604.8,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809725741,[[2600.7,0.20799628],[2600.4,0.018064],[2599.8,7.0],[2599.6,5.0],[2599.2,5.31796]],[[2602.8,0.1537],[2603.0,0.4],[2604.3,7.36020372],[2605.0,7.0],[2605.4,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809725943,[[2600.7,0.20799628],[2599.8,7.0],[2599.6,8.92699],[2599.2,10.31796],[2594.5,2.01]],[[2603.0,0.4],[2603.6,5.0],[2604.2,0.1537],[2604.3,7.36020372],[2604.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809726143,[[2600.8,0.007348],[2599.6,5.0],[2599.3,0.023053],[2599.2,5.31796],[2598.9,7.0]],[[2603.0,7.19200372],[2603.5,0.1537],[2603.7,7.0],[2604.3,0.5682],[2604.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809726442,[[2601.5,7.0],[2600.0,5.0],[2599.9,7.973575],[2599.2,5.31796],[2598.7,16.56]],[[2603.0,0.4],[2604.2,0.1537],[2604.3,0.5682],[2604.7,5.0],[2605.6,6.79200372]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809726642,[[2602.9,0.20799628],[2602.4,7.0],[2600.8,5.0],[2599.9,7.973575],[2599.7,0.01936]],[[2603.0,0.4],[2605.1,5.0],[2605.5,0.1537],[2607.3,35.286],[2607.6,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809726844,[[2602.9,1.52759328],[2602.0,7.0],[2600.9,0.019348],[2600.8,5.0],[2600.2,1.38448025]],[[2604.1,0.1537],[2606.4,6.79200372],[2606.6,5.0],[2607.1,7.0],[2607.6,0.5723]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809727041,[[2603.7,0.20799628],[2602.9,15.784005],[2601.6,0.017415],[2600.2,1.38448025],[2599.3,16.56]],[[2606.3,0.1535],[2607.4,6.79200372],[2607.6,0.5723],[2608.2,7.0],[2609.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809727241,[[2604.3,0.20799628],[2604.0,4.21006],[2603.5,7.0],[2602.9,7.464408],[2602.7,5.0]],[[2606.5,0.1535],[2607.6,0.5723],[2607.8,6.79200372],[2608.6,7.0],[2609.7,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809727444,[[2605.9,0.20799628],[2605.1,7.0],[2604.0,4.21006],[2603.8,4.155803],[2603.2,5.0]],[[2607.5,0.1535],[2610.1,6.79200372],[2610.3,5.93409776],[2610.8,1.85535732],[2610.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809727643,[[2606.2,7.0],[2604.6,5.0],[2604.4,0.008257],[2604.0,4.21006],[2603.7,1.38263959]],[[2609.8,0.1534],[2609.9,0.5643],[2610.3,11.79200372],[2611.1,7.0],[2611.3,0.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809727942,[[2604.0,4.21006],[2603.7,1.38263959]],[[2611.3,0.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809727943,[[2607.5,0.002],[2606.9,7.0],[2606.1,5.0],[2606.0,0.006324],[2605.2,0.011747]],[[2610.0,0.1534],[2610.9,5.0],[2611.3,0.578],[2612.3,16.56],[2613.9,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809728244,[[2607.5,7.002],[2607.0,5.0],[2605.6,1.15134194],[2604.1,16.56],[2599.4,0.95430279]],[[2611.0,0.1534],[2612.4,6.79200372],[2613.1,7.0],[2613.8,0.5707],[2614.1,37.82710766]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809728442,[[2607.5,7.002],[2607.0,5.0],[2604.1,16.56],[2599.4,0.95430279]],[[2611.0,0.1534],[2612.4,6.79200372],[2613.1,7.0],[2613.8,0.5707],[2614.1,37.82710766]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809728443,[[2607.6,7.0],[2607.5,0.002],[2607.0,6.15074613],[2606.3,3.13],[2604.1,16.56]],[[2611.8,6.79200372],[2612.1,5.0],[2612.3,0.1532],[2612.5,7.0],[2612.9,0.5857]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809728643,[[2607.6,5.260824],[2607.5,0.002],[2607.0,1.15074613],[2606.3,3.13],[2606.2,1.56458282]],[[2610.0,6.79200372],[2610.8,7.0],[2613.3,5.0],[2613.6,0.1532],[2615.1,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809728846,[[2608.4,1.53690326],[2608.2,5.0],[2607.6,0.260824],[2607.5,0.002],[2606.4,1.18699628]],[[2611.8,5.81300372],[2612.6,7.0],[2613.2,0.1532],[2614.7,0.93409776],[2614.9,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809729044,[[2608.4,1.53690326],[2607.7,5.0],[2607.6,3.390824],[2607.5,0.002],[2602.5,0.5797]],[[2612.1,5.0],[2614.0,0.1532],[2614.7,0.93409776],[2614.9,1.23690488],[2617.9,34.7893]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809729249,[[2607.6,3.13],[2607.5,0.002],[2607.2,5.0],[2604.6,1.18699628],[2604.5,1.84702712]],[[2608.5,10.02306372],[2612.0,0.1532],[2612.1,5.0],[2615.3,1.14709751],[2616.0,35.1654]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809729547,[[2606.0,1.55309255],[2603.6,5.0],[2602.0,1.86664202],[2601.1,7.0],[2600.9,2.24083384]],[[2608.5,10.02306372],[2612.0,0.1532],[2615.3,1.14709751],[2616.0,35.1654]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809729548,[[2606.0,1.55309255],[2603.6,5.0],[2602.0,1.86664202],[2601.1,7.0],[2600.9,2.24083384]],[[2607.7,12.81300372],[2608.5,4.21006],[2609.5,16.56],[2610.4,5.0],[2612.0,0.1532]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809729747,[[2602.8,5.0],[2602.0,1.86664202],[2601.6,1.18699628],[2600.9,2.24083384],[2600.7,7.0]],[[2606.1,12.81300372],[2608.4,0.1534],[2608.5,4.21006],[2609.5,16.56],[2610.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809729947,[[2603.1,5.0],[2603.0,1.18699628],[2602.1,7.0],[2602.0,1.86664202],[2600.9,2.24083384]],[[2607.4,5.81300372],[2608.2,7.0],[2608.4,0.1534],[2608.5,4.21006],[2610.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809730146,[[2602.6,1.55512338],[2602.3,5.0],[2601.0,0.5672],[2600.8,7.0],[2600.0,0.5722]],[[2604.5,5.81300372],[2605.3,7.0],[2606.8,5.0],[2608.4,0.1534],[2608.5,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809730346,[[2605.0,0.08706662],[2604.7,3.48155149],[2602.2,0.01741217],[2601.8,5.0],[2601.0,0.5672]],[[2605.1,6.98258783],[2606.8,5.0],[2607.3,0.1535],[2608.5,4.21006],[2610.9,0.21765035]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809730545,[[2605.0,0.08706662],[2604.7,3.48155149]],[[2605.1,6.98258783],[2606.8,5.0],[2607.3,0.1535],[2608.5,4.21006],[2610.9,0.21765035]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809730546,[[2605.0,0.08706662],[2604.7,3.48155149],[2602.7,4.36923238],[2601.9,7.0],[2601.5,5.0]],[[2605.1,6.07618],[2605.6,5.77817979],[2606.3,6.98258783],[2606.7,0.1535],[2606.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809730747,[[2602.7,3.13],[2601.0,1.54125531],[2600.0,7.0],[2598.6,0.5862],[2597.6,0.5672]],[[2605.1,6.07618]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809730748,[[2602.7,3.13],[2601.0,1.54125531],[2600.0,7.0],[2598.6,0.5862],[2597.6,0.5672]],[[2605.1,6.98258783],[2605.2,5.77817979],[2605.9,5.0],[2606.2,0.1535],[2610.0,0.5719]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809730947,[[2602.7,3.13],[2601.6,1.23923238],[2601.5,5.0],[2601.0,1.54125531],[2600.7,7.0]],[[2604.5,5.77817979],[2605.2,6.98258783],[2605.9,5.0],[2608.4,0.1535],[2610.0,1.5719]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809731146,[[2602.7,3.13],[2601.5,5.0]],[[2605.2,6.98258783],[2605.9,5.0],[2608.4,0.1535],[2610.0,1.5719]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809731147,[[2602.7,3.13],[2602.5,2.10503],[2602.4,1.23923238],[2601.5,7.0],[2601.4,5.0]],[[2603.8,2.10503],[2604.0,2.10503],[2605.2,5.77817979],[2605.9,6.98258783],[2606.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809731347,[[2602.7,3.13],[2602.4,1.23923238]],[[2603.8,2.10503],[2604.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809731348,[[2602.7,3.13],[2602.4,1.23923238],[2601.6,7.0],[2600.9,5.0],[2597.2,1.93199769]],[[2603.8,3.49591195],[2604.0,2.10503],[2604.9,10.77817979],[2605.7,6.98258783],[2605.8,0.1535]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809731557,[[2602.7,3.13],[2602.5,1.23923238],[2601.8,5.0],[2601.7,7.0],[2597.2,1.93199769]],[[2603.8,3.49591195]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809731558,[[2602.7,3.13],[2602.5,1.23923238],[2601.8,5.0],[2601.7,7.0],[2597.2,1.93199769]],[[2603.8,1.39088195],[2605.2,5.77817979],[2605.4,5.0],[2606.0,6.98258783],[2609.9,0.1535]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809731747,[[2601.8,5.0],[2597.2,1.93199769]],[[2605.4,5.0],[2609.9,0.1535]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809731748,[[2603.7,1.23923238],[2603.4,7.0],[2601.8,5.0],[2597.2,1.93199769],[2594.5,0.95430279]],[[2605.3,0.1535],[2605.4,5.0],[2606.6,5.77817979],[2607.4,6.98258783],[2608.9,0.5719]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809731948,[[2604.6,1.22182021],[2603.6,7.0],[2601.8,5.0],[2600.7,1.54355219],[2597.7,36.4207]],[[2606.2,5.0],[2606.5,0.1535],[2608.0,5.77817979],[2608.7,6.98258783],[2610.3,0.5824]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809732148,[[2603.6,7.0],[2601.8,5.0],[2600.7,1.54355219],[2597.7,36.4207]],[[2606.2,5.0],[2606.5,0.1535],[2608.0,5.77817979],[2608.7,6.98258783],[2610.3,0.5824]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809732149,[[2604.1,1.23923238],[2603.3,7.0],[2602.9,5.0],[2602.8,0.006368],[2602.6,0.007681]],[[2606.7,5.77817979],[2607.5,6.98258783],[2607.9,5.0],[2610.8,0.1532],[2613.2,36.5738]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809732348,[[2603.3,7.0],[2602.9,5.0],[2602.8,0.006368],[2602.6,0.007681]],[[2606.7,5.77817979],[2607.5,6.98258783],[2607.9,5.0],[2610.8,0.1532],[2613.2,36.5738]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809732349,[[2604.7,0.01741217],[2603.8,5.0],[2602.3,1.5425778],[2600.3,1.26227329],[2599.8,36.3995]],[[2606.6,0.1535],[2608.8,5.0],[2609.4,31.09466557],[2615.4,0.93409776],[2615.6,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809732546,[[2604.2,1.22182021],[2604.1,7.0],[2603.7,5.0],[2602.3,1.5425778],[2600.4,1.85245461]],[[2605.1,0.21763867],[2606.9,5.77817979],[2607.7,6.98258783],[2608.7,0.1535],[2608.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809732747,[[2604.2,1.22182021],[2604.1,7.0],[2602.3,1.5425778],[2600.4,1.85245461]],[[2605.1,0.21763867],[2606.9,5.77817979],[2607.7,6.98258783],[2608.7,0.1535],[2608.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809732748,[[2605.0,1.23923238],[2604.8,0.008677],[2604.2,7.0],[2604.1,5.0],[2602.3,1.5425778]],[[2609.3,0.1535],[2612.0,0.5859],[2614.0,35.8998],[2615.3,37.3865],[2615.5,0.93409776]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809733047,[[2606.2,1.23923238],[2605.4,7.0],[2605.1,5.0],[2604.3,0.013607],[2603.2,1.60629968]],[[2609.3,0.1535],[2609.4,5.77817979],[2610.3,6.98258783],[2610.7,5.0],[2613.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809733249,[[2605.1,5.0]],[[2609.3,0.1535],[2610.7,5.0],[2613.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809733250,[[2608.5,2.10503],[2608.2,2.10503],[2606.8,1.23923238],[2606.7,5.0],[2606.0,7.0]],[[2609.3,0.1535],[2610.8,5.77817979],[2611.5,11.98258783],[2613.9,1.0],[2617.2,2.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809733448,[[2608.5,2.10503],[2608.2,2.10503]],[[2609.3,0.1535],[2610.8,5.77817979],[2611.5,11.98258783],[2613.9,1.0],[2617.2,2.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809733449,[[2608.5,2.10503],[2608.2,2.10503],[2608.1,1.23923238],[2607.5,5.0],[2607.3,7.0]],[[2610.6,5.77817979],[2611.3,6.98258783],[2611.5,5.0],[2612.2,0.1532],[2613.2,0.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809733646,[[2608.5,2.10503],[2608.2,2.10503],[2607.5,5.0]],[[2613.2,0.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809733647,[[2608.6,0.018607],[2608.5,2.10503],[2608.2,2.10503],[2607.5,6.57401116],[2606.0,1.23923238]],[[2611.2,0.1532],[2613.3,0.588],[2615.7,106.3336],[2617.2,5.96],[2618.8,1.23690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809733848,[[2608.2,2.10503],[2607.6,0.08669],[2607.5,1.57401116],[2606.0,6.23923238],[2597.0,0.95430279]],[[2608.7,5.77817979],[2609.5,6.98258783],[2610.5,5.0],[2612.2,0.1532],[2613.3,0.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809734046,[[2608.2,1.595846],[2606.3,7.0],[2606.1,0.0867],[2605.7,1.39658695],[2605.0,5.0]],[[2613.3,0.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809734047,[[2608.2,1.595846],[2606.3,7.0],[2606.1,0.0867],[2605.7,1.39658695],[2605.0,5.0]],[[2608.4,3.35957515],[2608.6,4.710102],[2609.4,5.77817979],[2609.9,5.0],[2610.2,6.98258783]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809734248,[[2608.2,1.595846],[2606.9,5.0],[2606.5,7.0],[2605.7,1.39658695],[2601.8,0.0818]],[[2608.4,3.35957515],[2609.4,5.77817979],[2610.0,6.98258783],[2612.2,0.1532],[2613.4,0.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809734447,[[2608.3,1.23923238],[2608.2,1.595846],[2607.8,5.0],[2607.4,7.0],[2606.6,0.08186]],[[2611.1,5.77817979],[2611.8,6.98258783],[2612.2,0.1532],[2612.9,5.0],[2615.7,72.2441]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809734648,[[2608.7,5.0],[2607.5,0.08182],[2607.4,8.39565709],[2603.2,0.5859],[2597.4,0.95430279]],[[2610.7,5.77817979],[2611.5,6.98258783],[2611.7,0.1532],[2612.9,5.0],[2615.7,72.2441]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809734850,[[2608.4,0.257508],[2607.9,0.08182],[2607.6,0.01741217],[2607.5,5.0],[2607.4,1.39565709]],[[2610.1,5.77817979],[2611.0,6.98258783],[2612.8,0.1532],[2614.6,0.5606],[2615.3,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809735047,[[2608.4,0.257508],[2608.1,1.23923238],[2607.6,0.08183],[2607.3,7.0],[2601.8,34.4155]],[[2612.9,5.0],[2614.0,0.1532],[2614.6,0.5606],[2620.0,1.23690488],[2620.2,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809735249,[[2601.8,34.4155]],[[2612.9,5.0],[2614.0,0.1532],[2614.6,0.5606],[2620.0,1.23690488],[2620.2,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809735250,[[2607.4,1.23923238],[2607.0,1.15071326],[2606.6,7.0],[2605.7,0.06112],[2605.2,1.38182901]],[[2610.3,5.77817979],[2610.8,2.10503],[2611.1,9.08761783],[2612.8,0.1532],[2614.5,31.93114692]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809735448,[[2607.0,1.15071326],[2605.2,1.38182901]],[[2610.3,5.77817979],[2610.8,2.10503],[2611.1,9.08761783],[2612.8,0.1532],[2614.5,31.93114692]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809735449,[[2608.4,5.0],[2608.2,12.235925],[2607.0,1.15071326],[2605.2,1.38182901],[2604.7,16.56]],[[2610.8,2.10503],[2611.1,2.10503],[2612.5,6.98258783],[2614.0,0.1532],[2614.5,31.93114692]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809735651,[[2609.7,1.23923238],[2608.9,7.0],[2608.5,3.13],[2608.4,5.0],[2607.1,0.06117]],[[2610.8,2.10503],[2611.1,2.10503],[2612.5,5.0],[2612.6,5.77817979],[2612.7,0.1532]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809735852,[[2608.9,7.0],[2608.5,3.13]],[[2610.8,2.10503],[2611.1,2.10503],[2612.5,5.0],[2612.6,5.77817979],[2612.7,0.1532]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809735853,[[2609.4,5.0],[2608.9,7.0],[2608.6,0.06113],[2608.5,3.13],[2607.9,1.15031601]],[[2612.4,0.1532],[2613.5,5.77817979],[2617.2,2.01],[2621.2,1.23690488],[2621.4,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809736061,[[2612.0,1.23923238],[2610.4,5.0],[2609.8,9.080154],[2609.5,0.06112],[2608.5,1.714613]],[[2621.2,1.23690488],[2621.4,1.5461311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809736062,[[2612.0,1.23923238],[2610.4,5.0],[2609.8,9.080154],[2609.5,0.06112],[2608.5,1.714613]],[[2613.4,0.1532],[2620.4,2.8855363],[2620.6,1.5461311],[2620.8,3.86535732],[2621.0,2.34123679]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809736249,[[2611.6,7.0],[2610.8,5.0],[2610.6,1.14915208],[2610.5,0.05718],[2609.0,0.016029]],[[2615.7,0.153],[2617.5,0.5667],[2619.2,1.0],[2620.3,34.5864],[2620.4,1.64863142]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809736448,[[2612.4,1.23923238],[2611.7,5.0],[2611.6,7.0],[2610.6,1.14915208],[2609.8,3.13]],[[2615.7,0.153],[2618.1,1.14589103],[2619.2,1.0],[2620.3,34.5864],[2620.4,1.64863142]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809736649,[[2612.1,5.0],[2611.7,0.07695],[2611.4,7.0],[2610.6,1.14915208],[2609.8,3.13]],[[2614.6,5.77817979],[2615.4,6.98258783],[2617.4,0.153],[2618.1,1.14589103],[2618.3,0.5663]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809736948,[[2612.8,1.23923238],[2612.5,0.007245],[2612.0,7.0],[2611.7,0.05718],[2611.6,5.0]],[[2615.2,5.77817979],[2615.9,6.98258783],[2617.0,5.0],[2618.0,0.1529],[2618.1,1.14589103]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809737149,[[2614.0,2.10503],[2613.7,2.10503],[2612.9,1.23923238],[2612.5,5.0],[2612.1,1.14848643]],[[2614.6,2.10503],[2614.8,2.10503],[2615.8,0.153],[2616.1,5.77817979],[2616.8,6.98258783]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809737351,[[2614.1,4.905695],[2614.0,2.10503],[2613.7,2.10503],[2612.9,2.58661238],[2612.6,0.06894]],[[2614.6,2.10503],[2614.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809737352,[[2614.1,4.905695],[2614.0,2.10503],[2613.7,2.10503],[2612.9,2.58661238],[2612.6,0.06894]],[[2614.6,0.01],[2614.8,2.10503],[2615.5,5.77817979],[2616.3,6.98258783],[2616.9,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809737555,[[2614.1,0.9677],[2614.0,2.10503],[2613.7,2.10503],[2613.0,0.06893],[2612.3,1.23923238]],[[2614.5,1.922362],[2614.6,3.399815],[2614.9,5.77817979],[2615.7,6.98258783],[2616.9,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809737763,[[2612.6,0.06893],[2612.5,7.0],[2612.0,5.0],[2611.7,3.13],[2606.6,1.65731253]],[[2614.5,1.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809737764,[[2612.6,0.06893],[2612.5,7.0],[2612.0,5.0],[2611.7,3.13],[2606.6,1.65731253]],[[2614.0,0.78937027],[2614.5,0.01],[2615.4,5.77817979],[2616.2,6.98258783],[2618.0,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809737950,[[2613.1,5.0],[2612.2,0.06895],[2612.1,2.38771881],[2611.7,3.13],[2611.3,7.0]],[[2614.0,0.78937027],[2616.1,0.153],[2617.3,5.0],[2618.6,0.5698],[2620.2,69.4651]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809738148,[[2613.6,8.23923238],[2612.9,5.0],[2612.2,0.06895],[2612.1,1.14848643],[2611.7,3.13]],[[2614.0,0.78937027],[2620.2,69.4651]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809738149,[[2613.6,8.23923238],[2612.9,5.0],[2612.2,0.06895],[2612.1,1.14848643],[2611.7,3.13]],[[2614.0,0.78737027],[2616.9,25.9348973],[2618.0,0.153],[2618.7,0.5643],[2620.2,34.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809738349,[[2614.0,0.01736278],[2613.9,10.15017117],[2613.7,11.81663378],[2613.2,0.009141],[2612.2,0.06895]],[[2616.5,1.91093879],[2616.7,1.91093878],[2616.8,0.153],[2618.3,5.0],[2622.4,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809738549,[[2615.4,7.0],[2614.4,5.0],[2614.0,0.01736278],[2613.3,0.0717],[2613.2,0.009141]],[[2617.9,0.153],[2618.9,5.77817979],[2619.1,5.0],[2619.6,6.98258783],[2619.9,0.5721]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809738750,[[2615.6,1.23923238],[2614.8,7.0],[2614.4,5.0],[2614.1,0.080492],[2614.0,1.1650017]],[[2617.9,0.01],[2619.6,5.77817979],[2619.7,5.0],[2620.3,0.1527],[2620.4,12.58121925]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809738950,[[2615.8,5.0],[2615.5,0.009912],[2614.5,0.07169],[2614.4,1.23923238],[2614.0,1.1650017]],[[2617.9,0.01],[2619.7,5.0],[2620.4,12.58121925]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809738951,[[2615.8,5.0],[2615.5,0.009912],[2614.5,0.07169],[2614.4,1.23923238],[2614.0,1.1650017]],[[2616.8,5.77817979],[2617.6,6.98258783],[2617.9,0.01],[2619.5,0.1527],[2619.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809739151,[[2615.7,0.008568],[2615.6,0.07169],[2614.6,2.10503],[2614.5,0.007652],[2614.0,1.1650017]],[[2615.9,9.98823979],[2616.3,6.98258783],[2616.8,0.01],[2619.1,5.0],[2619.6,0.1527]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809739357,[[2614.6,0.05793],[2614.0,1.1650017],[2612.1,2.60001264],[2611.3,7.0],[2610.1,0.5837]],[[2615.5,0.07041215],[2615.8,11.53908179],[2615.9,4.22006],[2616.1,6.98258783],[2618.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809739554,[[2612.1,2.60001264],[2611.3,7.0]],[[2615.5,0.07041215],[2615.8,11.53908179],[2615.9,4.22006],[2616.1,6.98258783],[2618.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809739555,[[2612.4,5.0],[2612.1,1.37819243],[2611.3,0.5592],[2610.3,1.3790992],[2610.2,1.23923238]],[[2615.5,0.07041215]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809739556,[[2612.4,5.0],[2612.1,1.37819243],[2611.3,0.5592],[2610.3,1.3790992],[2610.2,1.23923238]],[[2614.7,5.77817979],[2614.9,6.98258783],[2615.5,0.08041215],[2617.9,5.0],[2619.0,0.1529]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809739853,[[2612.5,0.058],[2611.3,1.14882309],[2610.6,0.5677],[2610.3,1.3790992],[2609.9,1.23923238]],[[2614.6,5.77817979],[2615.4,6.98258783],[2615.5,0.07041215],[2616.4,5.0],[2617.8,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809740049,[[2611.3,1.14882309]],[[2615.5,0.07041215]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809740050,[[2611.3,0.22782309],[2611.0,1.23923238],[2610.1,7.0],[2607.9,1.38041249],[2601.8,2.01]],[[2614.5,5.77817979],[2615.3,6.98258783],[2615.5,0.07041215],[2616.3,0.153],[2617.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809740252,[[2611.0,1.23923238],[2610.6,5.0],[2610.1,7.0],[2607.9,1.38041249],[2601.8,2.01]],[[2615.5,0.07041215],[2617.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809740253,[[2611.0,1.23923238],[2610.6,5.0],[2610.1,7.0],[2607.9,1.38041249],[2601.8,2.01]],[[2614.7,10.77817979],[2615.4,0.153],[2615.5,7.05299998],[2617.5,1.0],[2618.2,0.5633]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809740452,[[2608.8,5.0],[2608.5,1.23923238],[2607.9,1.38041249],[2607.7,7.0],[2606.2,0.5772]],[[2615.5,7.05299998],[2617.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809740453,[[2608.8,5.0],[2608.5,1.23923238],[2607.9,1.38041249],[2607.7,7.0],[2606.2,0.5772]],[[2612.2,5.77817979],[2612.9,6.98258783],[2614.3,5.0],[2614.4,1.00559223],[2614.6,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809740652,[[2608.8,5.0],[2608.3,7.0],[2607.9,1.38041249],[2606.2,0.5772],[2603.6,36.8989]],[[2612.2,5.77817979],[2612.9,6.98258783],[2613.6,5.0],[2614.2,0.1532],[2617.5,1.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809740851,[[2609.3,7.0],[2608.8,5.0],[2607.9,1.38041249],[2606.2,0.5772],[2603.6,36.8989]],[[2612.9,5.77817979],[2613.5,0.1532],[2613.7,6.98258783],[2614.0,5.0],[2617.5,1.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809741049,[[2607.9,1.38041249],[2603.6,36.8989]],[[2617.5,1.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809741050,[[2610.8,7.0],[2610.2,5.0],[2608.9,0.011458],[2607.9,1.38041249],[2607.6,1.38054033]],[[2614.8,5.77817979],[2615.2,5.0],[2615.4,0.1531],[2615.6,6.98258783],[2617.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809741253,[[2613.4,1.23923238],[2612.6,7.0],[2611.2,5.0],[2611.1,2.10503],[2610.8,2.10503]],[[2617.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809741254,[[2613.4,1.23923238],[2612.6,7.0],[2611.2,5.0],[2611.1,2.10503],[2610.8,2.10503]],[[2614.7,0.353],[2616.0,5.77817979],[2616.3,5.0],[2616.8,6.98258783],[2617.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809741451,[[2613.4,0.38328676],[2612.6,7.0],[2612.5,5.0],[2611.1,2.10503],[2610.8,2.10503]],[[2614.7,0.50373061],[2615.4,0.153],[2616.8,6.61671324],[2617.5,7.0],[2619.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809741650,[[2614.6,0.38328676],[2614.0,7.0],[2612.9,5.0],[2611.1,2.10503],[2610.8,18.66503]],[[2614.7,0.50373046],[2616.7,6.76971324],[2617.5,7.0],[2617.9,5.0],[2618.9,0.5735]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809741857,[[2614.6,4.98600492],[2613.9,7.0],[2612.9,5.0],[2611.5,1.37848696],[2611.1,2.10503]],[[2614.7,0.50373046]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809741858,[[2614.6,4.98600492],[2613.9,7.0],[2612.9,5.0],[2611.5,1.37848696],[2611.1,2.10503]],[[2614.7,25.72570086],[2616.8,6.91969008],[2617.4,0.1529],[2617.6,7.0],[2618.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809742050,[[2614.6,4.69911545],[2613.9,7.0],[2612.9,5.0],[2611.5,1.37848696],[2611.1,2.10503]],[[2614.7,0.49516246],[2617.4,6.91969008],[2617.8,0.1529],[2617.9,5.0],[2618.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809742254,[[2614.6,4.69911545],[2611.5,1.37848696],[2611.1,2.10503]],[[2614.7,0.49516246],[2617.8,0.1529],[2618.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809742255,[[2614.6,4.69911545],[2614.5,5.0],[2614.4,7.0],[2611.5,1.37848696],[2611.2,16.56]],[[2614.7,0.00616954],[2617.8,0.1529],[2618.2,6.91969008],[2619.0,7.0],[2619.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809742453,[[2614.6,4.69911545],[2614.5,5.0],[2611.5,1.37848696],[2611.2,16.56]],[[2619.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809742454,[[2614.6,4.69911545],[2614.5,5.0],[2614.3,7.0],[2612.5,1.37793916],[2611.5,1.37848696]],[[2617.6,6.91969008],[2618.1,0.1529],[2618.4,7.0],[2619.9,5.0],[2620.4,29.53917497]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809742653,[[2614.6,4.61880553],[2613.7,0.08030992],[2612.8,7.0],[2612.5,1.37793916],[2611.5,1.37848696]],[[2615.5,0.08041215],[2617.8,7.0],[2618.3,5.0],[2619.1,0.1529],[2620.4,29.53917497]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809742853,[[2614.7,3.825978],[2613.0,0.08030992],[2612.5,1.37793916],[2612.2,7.0],[2608.3,35.6438]],[[2615.5,0.08041215],[2616.2,6.91969008],[2616.8,5.0],[2617.0,7.0],[2618.2,0.1529]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809743051,[[2612.6,0.08030992],[2611.7,7.0],[2610.7,1.37890201],[2608.7,1.6559608],[2608.3,0.5716]],[[2615.0,6.91969008],[2615.5,0.07424159],[2615.7,7.0],[2616.3,5.0],[2619.1,0.1529]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809743251,[[2611.7,7.0],[2610.7,1.37890201],[2608.7,1.6559608],[2608.3,0.5716]],[[2615.0,6.91969008],[2615.5,0.07424159],[2615.7,7.0],[2616.3,5.0],[2619.1,0.1529]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809743252,[[2613.6,2.10503],[2613.3,2.10503],[2612.1,0.08030992],[2611.3,12.0],[2610.7,1.37890201]],[[2614.2,2.10503],[2614.5,2.10503],[2614.7,6.91969008],[2615.5,7.07041215],[2616.6,26.33372433]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809743452,[[2614.0,0.08030992],[2613.7,4.905695],[2613.6,2.10503],[2613.3,2.10503],[2613.2,12.0]],[[2614.2,0.00382914],[2615.5,0.07041215],[2615.6,0.153],[2616.6,26.33372433],[2617.1,6.91969008]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809743653,[[2614.1,8.91128941],[2614.0,0.08030992],[2613.6,7.10503],[2613.3,2.10503],[2606.3,2.01]],[[2614.2,0.00617093],[2615.5,0.07041215],[2616.0,1.91128941],[2616.5,0.153],[2616.6,26.33372433]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809743952,[[2614.1,20.458405],[2614.0,0.08030992],[2613.6,2.10503],[2613.3,2.10503],[2612.3,1.37806419]],[[2614.2,0.01],[2615.5,0.07041215],[2617.4,0.153],[2620.3,3.95],[2629.3,1.97166727]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809744152,[[2614.1,20.458405],[2614.0,0.08030992],[2613.9,1.37720688],[2613.6,2.10503],[2613.3,2.10503]],[[2614.2,0.01],[2616.9,6.91969008],[2617.4,0.153],[2617.7,7.0],[2618.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809744351,[[2614.1,8.458405],[2614.0,5.08030992],[2613.9,1.37720688],[2613.6,2.10503],[2613.3,2.10503]],[[2614.2,0.01],[2618.0,5.0],[2619.8,3.95],[2620.2,0.153],[2621.5,35.0617]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809744551,[[2614.1,8.458405],[2614.0,0.08030992],[2613.9,1.37720688],[2613.6,2.10503],[2613.4,5.0]],[[2614.2,0.01],[2617.4,6.91969008],[2617.9,0.153],[2618.0,5.0],[2618.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809744755,[[2614.1,6.862559],[2613.7,0.08030992],[2613.6,2.10503],[2613.3,2.10503],[2612.5,7.0]],[[2614.2,0.01],[2616.6,6.91969008],[2617.2,5.0],[2617.4,7.0],[2618.1,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809744955,[[2613.6,2.10503],[2613.3,2.10503],[2611.9,7.0],[2611.7,5.0],[2606.4,73.1689]],[[2614.2,0.01],[2614.3,1.583717],[2615.3,6.91969008],[2616.0,7.0],[2617.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809745153,[[2606.4,73.1689]],[[2615.3,6.91969008],[2616.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809745154,[[2612.5,2.10503],[2612.2,2.10503],[2610.8,12.0],[2609.1,0.5739],[2606.8,1.0]],[[2613.7,4.21006],[2614.4,1.922362],[2615.3,6.91969008],[2616.0,7.0],[2616.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809745354,[[2609.1,0.5739]],[[2613.7,4.21006],[2614.4,1.922362],[2615.3,6.91969008],[2616.0,7.0],[2616.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809745355,[[2612.7,0.08030992],[2611.9,7.0],[2610.4,5.0],[2609.1,0.5739],[2606.6,1.0]],[[2613.6,1.61600917],[2613.7,4.21006],[2614.8,6.91969008],[2615.4,5.0],[2615.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809745555,[[2612.7,0.08030992],[2611.6,1.14869782],[2610.4,7.0],[2610.3,6.65498022],[2606.6,1.0]],[[2613.6,8.53569925],[2613.7,4.21006],[2614.4,7.0],[2615.2,5.0],[2619.2,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809745756,[[2612.6,7.0],[2611.9,5.0],[2611.6,1.14869782],[2610.6,1.37899317],[2610.3,1.65498022]],[[2613.6,1.61600917],[2613.7,4.21006],[2616.1,6.91969008],[2616.5,5.0],[2616.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809745955,[[2612.7,1.1482123],[2612.5,0.08030992],[2611.9,5.0],[2611.7,7.0],[2610.6,1.37899317]],[[2613.6,1.61600917],[2613.7,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809745956,[[2612.7,1.1482123],[2612.5,0.08030992],[2611.9,5.0],[2611.7,7.0],[2610.6,1.37899317]],[[2613.6,1.61600917],[2613.7,2.10503],[2614.9,6.91969008],[2615.7,7.0],[2616.0,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809746155,[[2613.5,0.08030992],[2613.2,7.0],[2612.8,5.0],[2612.7,1.1482123],[2610.6,1.37899317]],[[2615.7,0.153],[2616.5,6.91969008],[2617.2,7.0],[2617.7,5.0],[2620.8,0.5597]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809746355,[[2613.2,8.14798441],[2612.7,1.1482123],[2607.4,1.5373804],[2597.3,0.82714981],[2597.1,1.10286642]],[[2615.7,6.91969008],[2616.2,5.0],[2616.5,7.0],[2617.1,0.1529],[2620.8,0.5597]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809746556,[[2613.6,0.08030992],[2612.8,2.888152],[2612.0,1.14850145],[2611.5,5.0],[2607.1,1.98836515]],[[2617.0,5.0],[2618.5,16.7129],[2619.6,8.0],[2620.7,0.5786],[2629.7,1.15124708]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809746755,[[2612.0,1.14850145],[2609.8,5.0],[2607.1,1.98836515],[2597.7,3.95],[2596.7,0.82714981]],[[2614.6,6.91969008],[2615.0,5.0],[2615.4,7.0],[2616.9,0.1529],[2617.0,0.00382863]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809746956,[[2612.2,7.0],[2612.0,1.14850145],[2611.7,5.0],[2609.6,16.56],[2607.1,1.98836515]],[[2615.3,0.153],[2616.3,6.91969008],[2617.0,5.0],[2617.1,7.0],[2619.9,2.5882]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809747154,[[2609.6,16.56],[2607.1,1.98836515]],[[2615.3,0.153],[2616.3,6.91969008],[2617.0,5.0],[2617.1,7.0],[2619.9,2.5882]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809747155,[[2613.1,0.08030992],[2613.0,1.14809678],[2612.4,5.0],[2612.3,7.0],[2611.8,1.37832701]],[[2616.3,6.91969008],[2616.9,7.1529],[2619.9,2.5882],[2628.9,1.15124708],[2629.1,1.43905885]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809747355,[[2613.0,1.14809678],[2612.3,7.0],[2611.8,1.37832701]],[[2616.3,6.91969008],[2619.9,2.5882]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809747356,[[2613.4,7.0],[2613.0,1.14809678],[2612.3,0.011143],[2611.8,1.37832701],[2610.8,1.65465305]],[[2616.3,1.88409425],[2616.6,6.91969008],[2617.4,7.0],[2617.5,5.0],[2618.4,0.1529]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809747557,[[2614.2,2.10503],[2614.0,2.10503],[2613.9,0.08030992],[2613.1,12.0],[2613.0,1.14809678]],[[2616.3,1.88409425],[2617.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809747558,[[2614.2,2.10503],[2614.0,2.10503],[2613.9,0.08030992],[2613.1,12.0],[2613.0,1.14809678]],[[2614.9,2.10503],[2615.1,2.10503],[2616.3,1.88409425],[2616.7,6.91969008],[2617.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809747755,[[2614.3,4.641923],[2614.2,2.10503],[2614.0,3.25266023],[2613.9,0.08030992],[2613.1,5.0]],[[2614.9,0.00382856],[2616.3,8.80378433],[2617.1,7.0],[2617.4,5.1529],[2620.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809747956,[[2613.5,7.667997],[2612.9,1.14811292],[2610.8,1.73496297],[2610.0,7.0],[2607.8,36.8232]],[[2614.6,6.91969008],[2614.8,5.238382],[2614.9,0.00382856],[2615.3,7.0],[2616.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809748154,[[2613.5,3.13],[2612.9,1.14811292],[2610.8,1.65465305],[2610.2,7.0],[2595.7,2.75716604]],[[2614.8,5.238382]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809748155,[[2613.5,3.13],[2612.9,1.14811292],[2610.8,1.65465305],[2610.2,7.0],[2595.7,2.75716604]],[[2614.0,6.91969008],[2614.8,8.922362],[2615.1,5.0],[2616.2,0.153],[2621.4,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809748357,[[2610.8,1.65465305],[2595.7,2.75716604]],[[2614.0,6.91969008],[2614.8,8.922362],[2615.1,5.0],[2616.2,0.153],[2621.4,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809748358,[[2610.8,1.73496297],[2610.4,7.0],[2606.6,1.0],[2606.2,1.98904887],[2600.4,74.3724]],[[2613.8,6.91969008],[2614.5,7.0],[2614.8,1.29583226],[2614.9,5.0],[2615.8,0.9313]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809748557,[[2610.8,1.73496297],[2610.1,5.0],[2610.0,7.0],[2609.6,1.3795193],[2606.6,1.0]],[[2613.8,6.91969008],[2614.7,7.153],[2614.8,0.21695227],[2615.8,0.9313],[2618.6,32.02717547]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809748754,[[2609.6,1.3795193],[2606.6,1.0]],[[2613.8,6.91969008],[2614.7,7.153],[2614.8,0.21695227],[2615.8,0.9313],[2618.6,32.02717547]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809748755,[[2612.1,1.14848498],[2611.1,0.08030992],[2610.3,5.0],[2610.2,7.0],[2609.6,1.3795193]],[[2614.1,6.91969008],[2614.7,0.153],[2614.8,7.21695227],[2615.1,5.0],[2618.6,32.02717547]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809748955,[[2612.1,1.14848498],[2609.9,5.0],[2609.7,7.0],[2609.6,1.3795193],[2600.4,37.1333]],[[2613.5,6.91969008],[2613.7,0.21695227],[2614.3,7.0],[2614.6,5.0],[2614.7,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809749154,[[2611.0,1.1489624],[2610.7,0.08030992],[2609.9,7.0],[2609.6,1.3795193],[2609.5,5.0]],[[2613.7,0.21695227],[2614.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809749155,[[2611.0,1.1489624],[2610.7,0.08030992],[2609.9,7.0],[2609.6,1.3795193],[2609.5,5.0]],[[2613.3,6.91969008],[2613.7,0.21695227],[2614.1,7.0],[2614.6,5.0],[2617.5,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809749354,[[2611.0,1.1489624],[2609.6,1.3795193]],[[2614.6,5.0],[2617.5,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809749355,[[2611.7,0.08030992],[2611.0,1.1489624],[2610.6,5.0],[2609.6,1.3795193],[2606.8,34.2188]],[[2614.0,0.21695227],[2614.2,0.1531],[2615.1,6.91969008],[2615.2,5.0],[2615.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809749556,[[2610.6,5.0],[2606.8,34.2188]],[[2615.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809749557,[[2613.2,7.0],[2612.1,5.0],[2612.0,1.14853449],[2610.9,1.37880319],[2610.6,2.10503]],[[2615.0,0.153],[2616.9,6.91969008],[2617.7,7.0],[2617.8,5.0],[2618.3,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809749856,[[2612.4,0.08030992],[2612.0,1.14853449],[2611.8,11.481715],[2611.6,7.0],[2611.2,5.0]],[[2618.3,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809749857,[[2612.4,0.08030992],[2612.0,1.14853449],[2611.8,11.481715],[2611.6,7.0],[2611.2,5.0]],[[2615.1,6.91969008],[2615.9,7.0],[2617.5,0.1531],[2618.3,3.95],[2619.6,9.1452183]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809750057,[[2612.4,0.08030992],[2612.0,1.14853449],[2611.6,7.0],[2596.5,0.82714981],[2596.3,1.10286642]],[[2615.6,6.91969008],[2615.8,0.153],[2619.6,9.1452183]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809750058,[[2612.4,0.08030992],[2612.0,1.14853449],[2611.6,7.0],[2596.5,0.82714981],[2596.3,1.10286642]],[[2615.6,6.91969008],[2615.8,0.153],[2616.3,7.0],[2618.1,3.95],[2618.2,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809750255,[[2613.4,0.08030992],[2612.8,1.14816993],[2612.6,12.0],[2612.3,1.37807761],[2610.8,1.65462218]],[[2616.3,7.0],[2618.1,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809750256,[[2613.4,0.08030992],[2612.8,1.14816993],[2612.6,12.0],[2612.3,1.37807761],[2610.8,1.65462218]],[[2616.2,0.153],[2616.3,6.91969008],[2616.6,32.02586702],[2617.1,7.0],[2617.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809750456,[[2616.2,0.002],[2614.7,0.08030992],[2613.8,7.0],[2613.6,1.14781825],[2613.4,0.8068]],[[2616.6,32.02586702],[2616.8,6.91969008],[2618.0,0.153],[2631.1,3.59764713],[2631.3,3.95741184]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809750657,[[2613.6,1.14781825],[2613.4,0.8068]],[[2616.6,32.02586702],[2616.8,6.91969008],[2618.0,0.153],[2631.1,3.59764713],[2631.3,3.95741184]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809750658,[[2613.6,1.14781825],[2613.5,3.618148],[2613.4,0.88710992],[2612.6,5.0],[2612.5,10.614185]],[[2615.4,0.00078364],[2616.0,0.00152608],[2616.5,6.822099],[2616.6,6.92969008],[2618.0,16.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809750857,[[2613.6,1.14781825],[2613.5,3.618148],[2613.4,0.88710992],[2612.6,7.0],[2612.5,3.13]],[[2615.2,6.91969008],[2615.4,0.00078364],[2616.0,7.00152608],[2616.3,5.0],[2618.0,16.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809751056,[[2613.4,0.08030992],[2612.6,7.0],[2610.2,1.65500846],[2596.6,0.82714981],[2596.4,1.10286642]],[[2615.2,6.91969008],[2615.4,0.00078364],[2616.0,7.00152608],[2616.2,0.1529],[2619.7,2.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809751258,[[2611.5,1.14874147],[2610.8,1.7349321],[2610.0,7.0],[2609.7,0.565],[2609.2,1.0]],[[2615.2,6.91969008],[2615.4,0.00078364],[2616.0,7.00152608],[2619.7,2.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809751259,[[2611.5,1.14874147],[2610.8,1.7349321],[2610.0,7.0],[2609.7,0.565],[2609.2,1.0]],[[2613.5,6.91969008],[2614.3,7.0],[2615.2,5.0],[2615.4,0.00078364],[2615.9,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809751459,[[2611.5,1.14874147],[2611.4,0.08030992],[2611.2,2.10503],[2610.8,1.65462218],[2610.6,9.10503]],[[2611.8,2.10503],[2612.1,2.10503],[2613.5,6.91969008],[2614.3,7.0],[2615.1,1.57073425]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809751664,[[2611.6,0.08030992],[2611.5,1.14874147],[2611.2,2.10503],[2610.8,8.65462218],[2610.6,2.10503]],[[2612.1,2.05293227],[2613.3,6.91969008],[2614.1,7.0],[2614.8,21.56],[2615.1,0.1531]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809751857,[[2611.6,0.08030992],[2611.5,1.14874147],[2611.2,2.10503],[2610.8,8.65462218],[2610.6,2.10503]],[[2612.1,2.05293227],[2614.8,21.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809751858,[[2611.6,0.08030992],[2611.5,1.14874147],[2611.2,2.10503],[2610.8,8.65462218],[2610.6,2.10503]],[[2612.1,2.05293227],[2613.5,6.91969008],[2614.3,12.0],[2614.7,0.1531],[2614.8,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809752060,[[2610.8,1.65462218],[2609.8,1.37941248],[2609.6,7.0],[2608.0,0.5799],[2595.5,7.29914981]],[[2612.0,3.309849],[2612.1,2.05293227],[2612.5,6.91969008],[2613.2,7.0],[2614.2,0.1531]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809752257,[[2609.8,1.37941248],[2609.6,7.0],[2608.0,0.5799],[2595.5,7.29914981]],[[2612.0,3.309849],[2612.1,2.05293227],[2612.5,6.91969008],[2613.2,7.0],[2614.2,0.1531]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809752258,[[2610.5,0.08030992],[2609.7,7.0],[2609.3,1.1497119],[2608.5,5.0],[2608.1,1.38026682]],[[2612.0,3.309849],[2612.1,2.05293227],[2613.2,0.1531],[2613.9,5.0],[2617.2,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809752459,[[2611.6,0.08030992],[2610.8,7.0],[2609.3,1.1497119],[2608.7,5.0],[2608.4,1.65615622]],[[2612.0,3.309849],[2612.1,2.05293227],[2613.1,0.1532],[2613.5,6.91969008],[2614.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809752660,[[2611.6,0.08030992],[2610.8,7.0],[2608.7,5.0],[2608.4,1.65615622]],[[2612.0,3.309849],[2612.1,2.05293227],[2613.5,6.91969008],[2614.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809752661,[[2611.6,0.08030992],[2610.8,7.0],[2610.5,1.14918091],[2609.8,1.37941602],[2608.7,5.0]],[[2611.9,1.583717],[2612.0,5.232211],[2612.1,2.05293227],[2613.4,0.1531],[2613.5,6.91969008]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809752860,[[2611.6,1.67615592],[2610.8,7.0],[2610.5,1.14918091],[2609.8,1.37941602],[2609.3,5.0]],[[2611.9,1.583717],[2612.1,2.05293227],[2613.4,0.1531],[2613.5,6.91969008],[2614.5,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809753061,[[2611.6,1.67615592],[2610.8,7.0],[2610.5,1.14918091]],[[2611.9,1.583717],[2612.1,2.05293227],[2613.4,0.1531],[2613.5,6.91969008],[2614.5,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809753062,[[2611.8,0.08030992],[2611.7,0.866471],[2611.6,1.595846],[2610.9,1.1490168],[2610.8,7.0]],[[2612.1,2.05293227],[2613.5,6.91969008],[2614.1,0.1531],[2614.4,5.0],[2614.5,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809753260,[[2612.0,0.08030992],[2611.3,7.0],[2610.9,1.1490168],[2610.8,5.0],[2595.8,35.29303744]],[[2612.1,2.05293227],[2614.1,0.1531],[2615.0,11.91969008],[2615.8,7.0],[2616.9,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809753460,[[2612.0,0.08030992],[2611.9,4.641923],[2611.5,2.10503],[2611.3,7.0],[2611.2,2.10503]],[[2612.1,2.05293227],[2612.4,2.10503],[2613.9,6.91969008],[2614.7,7.0],[2615.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809753661,[[2611.6,1.14871674],[2611.2,2.10503],[2610.6,0.08030992],[2609.3,5.0],[2596.1,0.82714981]],[[2612.1,2.05293227],[2612.2,1.583717],[2612.3,3.309849],[2612.4,2.10503],[2612.7,6.91969008]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809753861,[[2611.6,1.14871674],[2609.8,0.08030992],[2609.0,7.0],[2608.5,5.0],[2606.1,1.98911353]],[[2612.1,2.05293227],[2612.3,6.91969008],[2612.4,2.10503],[2612.9,7.0],[2613.8,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809754062,[[2609.7,1.1495153],[2609.6,0.08030992],[2608.8,7.0],[2608.5,5.0],[2606.6,1.98874271]],[[2612.1,2.05293227],[2612.3,6.91969008],[2612.4,2.10503],[2612.8,0.1531],[2612.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809754262,[[2609.8,0.08030992],[2609.7,1.1495153],[2609.0,7.0],[2608.5,5.0],[2607.3,16.56]],[[2612.0,6.91969008],[2612.1,2.05293227],[2612.4,2.10503],[2612.7,7.0],[2612.8,0.1531]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809754463,[[2609.8,0.08030992],[2609.7,1.1495153],[2609.0,7.0],[2608.5,5.0],[2607.3,16.56]],[[2611.8,6.91969008],[2612.1,2.05293227],[2612.4,2.10503],[2612.7,7.0],[2612.8,5.1531]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809754664,[[2610.7,0.08030992],[2609.9,7.0],[2609.7,1.1495153],[2608.5,5.0],[2607.3,16.56]],[[2612.0,6.91969008],[2612.1,2.05293227],[2612.4,2.10503],[2612.6,0.1532],[2612.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809754863,[[2609.9,7.0],[2609.7,1.1495153],[2608.5,5.0],[2607.3,16.56],[2595.2,0.82714981]],[[2612.1,2.05293227],[2612.4,2.10503],[2612.6,0.1532],[2612.9,6.92169008],[2613.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809755064,[[2611.7,0.07830992],[2610.9,7.0],[2610.4,1.1492191],[2609.5,1.37952556],[2609.3,5.0]],[[2612.1,2.05293227],[2612.4,2.10503],[2613.3,0.1531],[2613.6,6.92169008],[2614.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809755265,[[2611.8,2.462317],[2611.7,0.07830992],[2610.9,7.0],[2610.4,1.1492191],[2609.5,1.37952556]],[[2612.1,5.36278127],[2612.4,2.10503],[2613.5,0.1532],[2614.5,5.0],[2614.8,6.92169008]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809755464,[[2611.8,2.462317],[2610.4,1.1492191],[2609.5,1.37952556]],[[2612.1,5.36278127],[2612.4,2.10503],[2614.5,5.0],[2614.8,6.92169008]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809755465,[[2611.8,0.866471],[2611.2,0.07830992],[2611.1,1.14894101],[2610.4,7.0],[2609.9,5.0]],[[2612.1,2.05293227],[2612.4,2.10503],[2614.4,0.1531],[2616.9,70.4356551],[2628.9,2.15858828]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809755666,[[2611.9,3.046077],[2611.8,0.866471],[2611.1,1.14894101],[2610.4,2.10503],[2610.2,7.0]],[[2612.1,2.05293227],[2612.4,2.10503],[2612.6,6.92169008],[2613.4,7.0],[2613.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809755865,[[2610.7,0.07830992],[2610.4,2.10503],[2610.2,2.10503],[2609.9,7.0],[2609.3,5.0]],[[2612.0,3.309849],[2612.1,10.55833935],[2612.2,1.922362],[2612.8,7.0],[2613.7,5.1531]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809756165,[[2610.3,0.07830992],[2610.2,1.14930822],[2609.7,1.37945286],[2609.5,5.0],[2609.3,7.0]],[[2612.0,3.309849],[2612.1,2.05293227],[2612.2,1.922362],[2612.7,0.1531],[2614.0,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809756366,[[2609.7,1.37945286]],[[2612.0,3.309849],[2612.1,2.05293227],[2612.2,1.922362],[2614.0,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809756367,[[2609.7,1.45776278],[2608.8,7.0],[2608.5,5.0],[2598.0,2.87330502],[2593.4,5.51582573]],[[2611.9,1.09053241],[2612.0,3.309849],[2612.1,8.97462235],[2612.2,1.922362],[2612.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809756565,[[2609.7,1.37945286],[2609.4,0.07830992],[2608.6,7.0],[2608.5,5.0],[2607.3,17.1411]],[[2611.9,8.01222249],[2612.1,2.05293227],[2612.2,1.922362],[2612.6,7.1532],[2613.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809756765,[[2609.8,1.14948754],[2608.9,0.07830992],[2608.5,5.0],[2608.4,1.3801264],[2608.1,7.0]],[[2611.6,6.92169008],[2611.9,1.09053241],[2612.0,0.1532],[2612.1,2.05293227],[2612.2,1.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809756964,[[2609.0,1.14982615],[2608.9,0.07830992],[2608.5,5.0],[2608.4,1.3801264],[2608.1,7.0]],[[2611.8,6.92169008],[2611.9,1.09053241],[2612.0,0.1532],[2612.1,2.05293227],[2627.9,2.15858828]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809757164,[[2609.7,0.07830992],[2609.0,1.14982615],[2608.9,7.0],[2608.5,5.0],[2608.4,1.3801264]],[[2611.9,6.92169008],[2612.0,0.1532],[2612.1,2.05293227],[2612.7,7.0],[2612.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809757365,[[2609.0,1.14982615],[2608.5,12.0],[2608.4,1.3801264],[2584.6,20.42898419],[2584.5,3.26477087]],[[2611.4,6.92169008],[2611.8,1.33579516],[2612.0,0.1532],[2612.1,2.05293227],[2612.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809757665,[[2609.0,1.14982615],[2608.4,1.3801264],[2608.0,0.07830992],[2607.2,7.5751],[2606.1,6.98911353]],[[2611.0,6.92169008],[2611.2,5.0],[2611.7,0.1532],[2611.8,1.33579516],[2611.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809757867,[[2609.3,2.10503],[2609.0,1.14982615],[2606.1,6.98911353]],[[2611.0,6.92169008],[2611.7,0.1532]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809757868,[[2609.3,2.10503],[2609.0,2.10503],[2607.4,0.07830992],[2606.8,1.15081285],[2606.6,7.0]],[[2611.0,6.1224],[2611.7,0.1532],[2613.4,1.0],[2615.4,1.963],[2626.4,2.15858828]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809758072,[[2607.4,0.07830992],[2606.8,1.15081285],[2606.5,7.0],[2606.1,1.98911353],[2604.6,5.0]],[[2609.6,6.92169008],[2609.9,2.10503],[2610.2,2.10503],[2611.0,6.1224],[2613.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809758073,[[2607.4,0.07830992],[2606.8,1.15081285],[2606.5,7.0],[2606.1,1.98911353],[2604.6,5.0]],[[2609.6,6.92169008],[2609.9,2.10503],[2610.2,2.10503],[2610.3,7.0],[2610.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809758265,[[2607.4,0.07830992],[2606.8,1.15081285],[2606.7,7.0],[2606.1,1.98911353],[2605.9,5.0]],[[2609.8,0.1532],[2609.9,2.10503],[2610.2,2.10503],[2610.9,9.75331408],[2611.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809758464,[[2606.8,1.15081285],[2606.7,7.0],[2606.1,1.98911353]],[[2609.8,0.1532],[2609.9,2.10503],[2610.2,2.10503],[2610.9,9.75331408]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809758465,[[2606.8,1.15081285],[2606.7,7.0],[2606.1,1.98911353],[2605.7,0.5824],[2600.4,1.45327417]],[[2609.3,6.92169008],[2609.8,0.1532],[2609.9,7.10503],[2610.1,7.0],[2610.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809758665,[[2606.1,1.98911353],[2604.7,7.0],[2604.2,5.0],[2601.5,1.99263435],[2600.6,1.0]],[[2608.1,6.92169008],[2608.9,7.0],[2609.2,5.0],[2609.8,0.1532],[2609.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809758870,[[2606.1,1.98911353],[2605.3,0.07830992],[2605.1,0.575],[2604.9,5.0],[2604.5,7.0]],[[2609.2,5.0],[2609.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809758871,[[2606.1,1.98911353],[2605.3,0.07830992],[2605.1,0.575],[2604.9,5.0],[2604.5,7.0]],[[2607.8,6.92169008],[2608.5,7.0],[2608.8,0.1534],[2609.2,5.0],[2609.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809759065,[[2604.5,7.0]],[[2607.8,6.92169008],[2608.5,7.0],[2608.8,0.1534],[2609.2,5.0],[2609.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809759066,[[2605.0,0.07830992],[2604.6,1.15179479],[2604.2,7.0],[2602.9,1.65963245],[2602.8,5.0]],[[2607.4,5.0],[2608.4,0.1534],[2608.5,7.0],[2609.9,2.10503],[2610.8,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809759365,[[2604.6,1.15179479],[2604.2,7.0],[2602.9,1.65963245],[2602.8,5.0]],[[2607.4,5.0],[2608.4,0.1534],[2608.5,7.0],[2609.9,2.10503],[2610.8,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809759366,[[2606.1,0.16527881],[2605.3,7.0],[2603.4,5.0],[2602.9,1.65963245],[2601.2,1.66072102]],[[2607.3,0.1534],[2607.7,6.83472119],[2608.2,5.0],[2608.5,7.0],[2609.8,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809759567,[[2605.3,1.9180531],[2604.6,7.0],[2604.4,1.15185998],[2603.8,5.0],[2602.9,1.65963245]],[[2606.7,1.9181414],[2607.5,6.83472119],[2608.3,7.0],[2608.4,0.1534],[2608.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809759765,[[2606.7,2.75625159],[2605.4,0.16527881],[2604.6,12.0],[2604.4,1.15185998],[2602.9,1.65963245]],[[2608.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809759766,[[2606.7,2.75625159],[2605.4,0.16527881],[2604.6,12.0],[2604.4,1.15185998],[2602.9,1.65963245]],[[2608.6,7.0],[2608.9,5.0],[2609.8,0.1532],[2611.9,0.5853],[2623.6,2.15858828]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809759966,[[2605.1,1.33426128],[2604.4,1.15185998],[2604.3,7.0],[2603.0,21.56],[2601.3,35.1367]],[[2607.4,6.81732396],[2607.8,5.0],[2608.1,7.0],[2608.5,0.1532],[2611.9,2.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809760168,[[2605.1,1.15158524],[2604.8,0.18267604],[2604.4,1.15185998],[2604.0,7.0],[2601.3,35.1367]],[[2607.4,11.81732396],[2607.7,16.56],[2608.1,7.0],[2609.7,0.1534],[2611.8,0.3142]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809760376,[[2604.2,2.10503],[2604.0,0.18267604],[2603.9,2.10503],[2603.8,1.9191832],[2603.5,2.53501021]],[[2606.2,4.21006],[2606.9,5.0],[2607.2,6.81732396],[2607.6,0.1534],[2607.7,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809760569,[[2604.2,2.10503],[2603.9,2.10503],[2603.5,2.53501021],[2602.4,7.0],[2602.1,5.0]],[[2606.2,4.21006],[2606.9,5.0],[2607.2,6.81732396]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809760570,[[2604.2,2.10503],[2603.9,2.10503],[2603.5,2.53501021],[2602.4,7.0],[2602.1,5.0]],[[2606.2,4.21006],[2606.3,6.81732396],[2606.5,5.0],[2606.9,16.56],[2607.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809760783,[[2605.1,0.18267604],[2604.2,9.10503],[2603.9,2.10503],[2603.5,1.15227829],[2602.8,5.0]],[[2606.1,0.1535],[2606.2,4.21006],[2607.3,6.81732396],[2608.0,7.0],[2621.6,1.74207409]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809760973,[[2606.0,0.18267604],[2605.2,7.0],[2604.2,2.10503],[2603.9,2.10503],[2603.6,1.15221514]],[[2606.2,4.21006],[2607.2,0.1535],[2608.1,5.0],[2608.5,6.81732396],[2609.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809761168,[[2606.1,5.508394],[2606.0,0.18267604],[2605.2,7.0],[2604.5,5.0],[2604.4,1.15189133]],[[2606.2,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809761169,[[2606.1,5.508394],[2606.0,0.18267604],[2605.2,7.0],[2604.5,5.0],[2604.4,1.15189133]],[[2606.2,4.21006],[2608.6,6.81732396],[2609.1,5.0],[2609.4,7.0],[2610.1,0.1535]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809761367,[[2606.1,5.508394],[2606.0,0.18267604],[2605.5,7.0],[2604.5,5.0],[2604.4,1.15189133]],[[2606.2,4.21006],[2608.5,0.1534],[2608.6,6.81732396],[2609.1,5.0],[2609.4,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809761566,[[2606.1,5.508394],[2606.0,0.18267604],[2605.5,7.0],[2605.2,1.15153694],[2604.5,5.0]],[[2606.2,5.7410343],[2608.5,0.1534],[2608.6,6.81732396],[2609.4,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809761567,[[2606.1,5.508394],[2606.0,0.18267604],[2605.5,7.0],[2605.2,1.15153694],[2604.5,5.0]],[[2606.2,5.7410343],[2608.5,0.1534],[2608.6,6.81732396],[2609.3,5.0],[2609.4,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809761767,[[2606.1,5.508394],[2606.0,0.18267604],[2605.5,7.0],[2605.2,3.25656694],[2605.0,2.10503]],[[2606.2,2.26131816],[2608.5,6.97072396],[2609.3,7.0],[2609.9,0.5834],[2628.8,1.08825696]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809761966,[[2606.2,0.7682057],[2606.1,5.508394],[2606.0,0.18267604],[2605.5,7.0],[2605.2,3.25656694]],[[2606.3,1.914],[2608.5,0.1534],[2608.6,6.81732396],[2609.3,7.0],[2609.9,0.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809762165,[[2606.2,0.7682057],[2605.2,3.25656694],[2604.9,0.18267604],[2604.1,7.0],[2603.7,5.0]],[[2606.3,1.914],[2606.4,1.583717],[2606.5,6.81732396],[2607.3,7.0],[2607.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809762367,[[2605.2,2.10503],[2604.3,0.18267604],[2603.5,7.0],[2603.3,1.38281681],[2602.3,5.0]],[[2606.3,8.73132396],[2607.0,12.0],[2610.0,0.565],[2610.1,0.1534],[2621.3,1.74207409]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809762568,[[2605.2,2.10503],[2603.3,1.38281681]],[[2606.3,8.73132396],[2610.0,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809762569,[[2605.2,2.10503],[2605.1,7.0],[2604.1,5.0],[2603.3,1.38281681],[2600.3,3.22284129]],[[2606.3,4.914],[2607.2,0.1535],[2607.3,6.81732396],[2608.1,7.0],[2608.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809762766,[[2605.7,7.0],[2604.9,1.15165301],[2604.1,5.0],[2603.3,1.38281681],[2602.2,0.5704]],[[2606.3,4.914],[2608.6,6.81732396],[2609.2,12.0],[2609.9,0.1535],[2621.9,1.74207409]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809762970,[[2605.3,0.18267604],[2604.9,1.15165301],[2603.3,6.38281681],[2602.9,0.5878],[2601.7,35.2337]],[[2606.3,1.914],[2608.5,5.0],[2608.7,16.56],[2609.6,0.1534],[2622.0,1.74207409]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809763166,[[2603.3,6.38281681],[2602.9,0.5878]],[[2606.3,1.914],[2608.5,5.0],[2608.7,16.56],[2609.6,0.1534],[2622.0,1.74207409]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809763167,[[2604.5,0.18267604],[2603.5,7.0],[2603.3,1.38281681],[2602.9,1.9708431],[2602.2,5.0]],[[2606.2,3.309849],[2606.3,1.914],[2606.7,5.0],[2607.1,6.81732396],[2607.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809763366,[[2604.3,0.18267604],[2603.5,7.0],[2603.3,1.38281681],[2602.9,1.3830431],[2602.2,5.0]],[[2606.2,3.309849],[2606.3,1.914],[2606.7,5.0],[2607.0,0.1535],[2607.2,6.81732396]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809763566,[[2603.9,0.18267604],[2603.3,1.38281681],[2602.9,1.3830431],[2602.2,0.5805],[2601.6,6.66046947]],[[2605.8,6.81732396],[2606.1,5.0],[2606.2,3.309849],[2606.3,1.914],[2606.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809763766,[[2603.9,0.18267604],[2603.3,1.38281681],[2602.9,1.3830431],[2601.6,6.66046947]],[[2606.1,5.0],[2606.3,1.914],[2606.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809763767,[[2603.9,0.18267604],[2603.4,2.10503],[2603.3,1.38281681],[2603.2,2.10503],[2602.9,8.3830431]],[[2604.4,4.21006],[2606.1,11.81732396],[2606.3,1.914],[2606.5,16.56],[2606.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809763966,[[2603.4,2.10503],[2603.3,1.38281681],[2603.2,2.10503],[2602.9,8.3830431]],[[2604.4,4.21006],[2606.1,11.81732396],[2606.3,1.914],[2606.5,16.56],[2606.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809763967,[[2603.7,0.18267604],[2603.4,2.10503],[2603.3,1.38281681],[2603.2,2.10503],[2602.9,8.3830431]],[[2604.4,7.519909],[2606.0,0.1535],[2606.1,11.81732396],[2606.3,1.914],[2606.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809764167,[[2603.9,0.18267604],[2603.8,1.595846],[2603.4,2.10503],[2603.3,1.38281681],[2603.2,2.10503]],[[2604.4,4.21006],[2606.0,0.1535],[2606.1,11.81732396],[2606.3,1.914],[2606.7,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809764367,[[2604.0,3.046077],[2603.6,0.18267604],[2603.4,2.10503],[2603.3,1.38281681],[2603.2,2.10503]],[[2604.4,4.21006],[2606.0,0.1535],[2606.1,11.81732396],[2606.3,1.914],[2606.7,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809764566,[[2604.1,0.866471],[2603.4,2.10503],[2603.2,2.10503],[2602.6,1.15268331],[2602.1,7.0]],[[2604.4,4.21006],[2606.0,0.1535],[2606.3,1.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809764567,[[2604.1,0.866471],[2603.4,2.10503],[2603.2,2.10503],[2602.6,1.15268331],[2602.1,7.0]],[[2604.3,1.30915322],[2604.4,4.21006],[2604.7,6.81732396],[2605.5,12.0],[2605.8,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809764768,[[2603.4,2.10503],[2603.2,2.10503],[2602.9,0.18267604],[2602.6,1.15268331],[2602.1,7.0]],[[2604.3,1.30915322],[2604.4,4.21006],[2604.9,6.81732396]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809764769,[[2603.4,2.10503],[2603.2,2.10503],[2602.9,0.18267604],[2602.6,1.15268331],[2602.1,7.0]],[[2604.3,1.30915322],[2604.4,4.21006],[2604.9,6.81732396],[2605.6,7.0],[2606.2,0.1535]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809764966,[[2601.5,7.0],[2599.6,1.99414716],[2596.2,1.0],[2592.2,0.82714981],[2592.0,1.10286642]],[[2604.3,4.30915322],[2604.4,4.21006],[2604.6,5.0],[2605.5,0.1535],[2605.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809765167,[[2602.3,0.18267604],[2601.5,7.0],[2599.9,5.0],[2599.6,1.99414716],[2599.2,1.3850019]],[[2604.3,4.30915322],[2604.4,4.21006],[2604.5,0.1535],[2604.7,5.0],[2605.4,6.81732396]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809765368,[[2602.5,0.18267604],[2601.7,7.0],[2600.5,1.15359711],[2600.3,5.0],[2599.9,0.5688]],[[2604.2,0.1535],[2604.3,1.30915322],[2604.4,4.21006],[2604.9,6.81732396],[2605.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809765569,[[2600.5,1.15359711],[2600.3,5.0],[2599.9,0.5688],[2598.6,7.0],[2594.9,1.00560775]],[[2604.2,0.1535],[2604.3,8.12647718],[2604.4,4.21006],[2605.1,7.0],[2609.6,36.02433136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809765770,[[2600.6,0.18267604],[2600.5,1.15359711],[2599.8,7.0],[2599.6,5.0],[2591.9,71.9755]],[[2604.2,1.1717116],[2604.3,13.24534786],[2604.4,4.21006],[2605.1,7.0],[2606.2,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809765968,[[2601.5,2.10503],[2601.3,2.10503],[2600.5,1.15359711],[2599.8,0.18267604],[2599.0,7.0]],[[2604.2,1.1717116],[2604.3,13.24534786],[2606.2,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809765969,[[2601.5,2.10503],[2601.3,2.10503],[2600.5,1.15359711],[2599.8,0.18267604],[2599.0,7.0]],[[2602.6,4.21006],[2603.3,6.81732396],[2604.0,7.0],[2604.1,8.1537],[2604.2,1.1717116]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809766168,[[2601.5,2.10503],[2601.3,2.10503],[2599.0,7.0],[2598.0,7.87330502],[2597.0,1.66340883]],[[2602.6,4.21006],[2603.3,6.81732396],[2603.8,5.0],[2603.9,0.1537],[2604.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809766369,[[2601.5,2.10503],[2601.3,2.10503],[2600.8,0.18267604],[2600.0,7.0],[2598.0,7.87330502]],[[2602.1,6.81732396],[2602.6,9.21006],[2602.8,7.0],[2603.9,0.1537],[2605.7,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809766567,[[2599.9,0.18267604],[2599.0,7.0],[2598.0,7.87330502],[2596.8,16.56],[2593.9,3.01]],[[2601.9,6.81732396],[2602.0,8.309849],[2602.5,0.1537],[2602.6,11.21006],[2604.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809766768,[[2600.4,0.18267604],[2599.6,7.0],[2598.0,7.87330502],[2597.5,0.5736],[2596.8,16.56]],[[2602.0,8.0],[2602.5,0.1537],[2602.6,4.21006],[2603.0,6.81732396],[2603.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809766968,[[2600.7,7.0],[2598.7,1.15439359],[2598.5,5.0],[2598.0,2.87330502],[2597.5,17.1336]],[[2601.8,0.1537],[2602.0,3.0],[2602.6,4.21006],[2603.0,6.81732396],[2603.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809767170,[[2601.5,0.18267604],[2600.7,7.0],[2598.9,5.0],[2598.7,1.15439359],[2598.0,2.87330502]],[[2601.9,0.1537],[2602.6,4.21006],[2602.8,6.81732396]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809767171,[[2601.5,0.18267604],[2600.7,7.0],[2598.9,5.0],[2598.7,1.15439359],[2598.0,2.87330502]],[[2601.9,0.1537],[2602.6,4.21006],[2602.8,6.81732396],[2603.6,7.0],[2603.8,21.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809767368,[[2599.6,7.0],[2599.5,1.15403859],[2598.9,5.0],[2598.0,2.87330502],[2597.5,0.5736]],[[2601.8,4.97467],[2602.5,0.1537],[2602.6,4.21006],[2602.8,6.81732396],[2603.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809767568,[[2600.4,0.18267604],[2599.6,7.0],[2599.5,1.15403859],[2598.4,5.0],[2598.0,2.87330502]],[[2601.8,3.390953],[2602.6,4.21006],[2602.7,0.1537],[2603.3,6.81732396],[2603.5,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809767769,[[2600.4,0.18267604],[2599.6,7.0],[2598.0,2.87330502],[2597.9,5.0],[2596.0,1.66407871]],[[2601.9,0.2177116],[2602.4,6.81732396],[2602.6,4.21006],[2603.2,7.0],[2603.5,0.1537]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809767970,[[2602.3,4.13857867],[2600.4,0.20010083],[2599.8,1.15391103],[2599.6,7.0],[2598.8,1.38522008]],[[2602.6,4.21006],[2602.9,5.0],[2603.3,6.79989917],[2604.1,10.13],[2605.5,34.0582]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809768170,[[2602.3,4.13857867],[2600.4,0.20010083],[2599.8,1.15391103],[2599.6,7.0],[2599.3,5.0]],[[2602.5,3.052308],[2602.6,4.21006],[2602.9,5.0],[2603.3,6.79989917],[2604.1,10.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809768370,[[2602.3,5.00504967],[2601.8,7.0],[2600.3,1.15371016],[2599.9,5.0],[2599.8,1.15391103]],[[2602.6,4.21006],[2602.8,0.1537],[2603.4,5.0],[2604.1,3.13],[2604.5,7.79989917]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809768569,[[2602.3,5.00504967],[2600.3,1.15371016],[2599.8,1.15391103]],[[2602.6,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809768570,[[2602.5,0.20010083],[2602.3,5.00504967],[2602.1,7.0],[2600.3,6.15371016],[2599.8,1.15391103]],[[2602.6,4.21006],[2604.0,0.1537],[2605.3,6.79989917],[2606.6,37.2799],[2607.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809768771,[[2602.5,0.20010083],[2602.3,5.00504967]],[[2607.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809768772,[[2602.5,5.10579583],[2602.3,11.13857867],[2601.1,5.0],[2601.0,1.15336415],[2600.6,1.38424519]],[[2604.1,0.1535],[2606.1,11.79989917],[2607.3,1.0],[2608.7,1.15001477],[2610.4,2.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809768969,[[2603.4,0.20010083],[2602.6,7.0],[2602.5,5.772166],[2602.3,5.29139133],[2601.9,5.0]],[[2605.7,0.1535],[2606.2,6.79989917],[2607.1,7.0],[2607.2,35.1822],[2607.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809769169,[[2602.3,5.29139133],[2601.8,1.38364805],[2600.2,1.66140001],[2592.9,0.82714981],[2592.8,1.10286642]],[[2605.7,0.1535],[2605.8,33.32543763],[2607.2,0.5858],[2607.7,1.0],[2608.3,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809769369,[[2602.3,4.13857867],[2601.5,0.20010083],[2601.2,1.15328012],[2601.1,1.92115577],[2600.9,1.92115576]],[[2602.6,1.92115577],[2602.8,1.92115576],[2604.3,6.79989917],[2604.6,16.56],[2605.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809769571,[[2602.3,4.13857867],[2601.2,1.15328012]],[[2605.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809769572,[[2602.4,2.462317],[2602.3,4.13857867],[2602.2,0.20010083],[2601.3,7.0],[2601.2,1.15328012]],[[2604.0,7.01763618],[2604.1,0.1537],[2604.7,5.0],[2604.8,7.0],[2607.1,33.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809769769,[[2602.4,2.462317],[2602.3,4.13857867],[2602.2,7.0],[2601.3,2.10503],[2601.2,1.15328012]],[[2602.5,2.10503],[2603.9,0.1535],[2604.0,0.21773701],[2604.7,5.0],[2605.2,6.79989917]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809769971,[[2602.6,0.68452264],[2602.4,5.772166],[2602.3,4.13857867],[2601.4,7.0],[2601.3,2.10503]],[[2604.0,0.21773701],[2604.1,0.1537],[2604.7,11.79989917],[2605.5,7.0],[2616.0,1.74207409]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809770171,[[2602.6,0.68452264],[2602.3,4.13857867],[2601.6,0.20010083],[2601.3,2.10503],[2600.7,7.0]],[[2603.4,5.0],[2603.9,0.1535],[2604.0,7.01763618],[2604.8,7.0],[2606.2,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809770370,[[2602.6,0.68452264],[2602.3,4.13857867],[2601.3,2.10503],[2600.5,0.20010083],[2599.7,7.0]],[[2602.7,6.79989917],[2603.0,5.0],[2603.4,23.56],[2603.9,0.37123701],[2606.2,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809770572,[[2601.3,2.10503],[2600.5,0.20010083],[2599.7,7.0],[2599.2,0.5858],[2597.7,5.0]],[[2602.7,3.052308],[2603.0,5.0],[2603.3,0.1535],[2603.4,23.56],[2603.9,0.21773701]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809770773,[[2602.1,0.20118633],[2600.8,7.0],[2599.2,0.5858],[2597.9,16.56],[2592.2,0.82714981]],[[2602.6,0.1537],[2602.7,6.052308],[2603.4,5.0],[2603.9,0.21773701],[2604.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809770970,[[2602.1,4.905695],[2601.3,7.0],[2600.2,1.15374509],[2599.9,5.0],[2599.2,1.97079473]],[[2602.7,6.052308],[2604.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809770971,[[2602.1,4.905695],[2601.3,7.0],[2600.2,1.15374509],[2599.9,5.0],[2599.2,1.97079473]],[[2602.7,3.0],[2603.2,0.1537],[2603.3,0.21773701],[2604.0,6.79881367],[2604.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809771270,[[2602.1,5.10688133],[2601.3,7.0],[2600.9,1.15341061],[2599.9,5.0],[2599.2,1.97079473]],[[2602.5,0.21773701],[2603.8,6.79881367],[2604.1,0.1537],[2604.6,5.0],[2609.8,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809771472,[[2602.2,1.550993],[2602.1,4.905695],[2602.0,0.20118633],[2601.2,7.0],[2600.9,1.15341061]],[[2602.5,0.21773701],[2603.7,0.1537],[2604.4,5.0],[2604.5,6.79881367],[2605.2,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809771670,[[2602.3,4.905695],[2602.2,1.550993],[2602.0,0.20118633],[2601.5,2.10503],[2601.2,7.0]],[[2602.5,0.21773701],[2604.0,5.0],[2604.1,16.7137],[2604.3,6.79881367],[2605.2,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809771872,[[2601.5,2.30621633],[2601.3,2.10503],[2600.7,7.0]],[[2602.5,0.21773701],[2604.1,16.7137],[2605.2,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809771873,[[2601.5,2.30621633],[2601.3,2.10503],[2600.7,7.0],[2599.1,0.5682],[2598.4,5.0]],[[2602.5,5.05982759],[2602.6,1.922362],[2603.1,5.0],[2603.8,6.79881367],[2603.9,0.1537]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809772170,[[2600.4,0.20118633],[2600.1,1.15377199],[2599.6,7.0],[2595.8,69.2354],[2592.4,0.82714981]],[[2602.5,11.85864126],[2602.6,1.922362],[2603.1,5.0],[2603.3,7.0],[2603.7,0.1537]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809772371,[[2600.4,0.20118633],[2600.1,1.15377199],[2599.6,7.0],[2598.5,5.0],[2597.8,16.56]],[[2602.4,0.1537],[2602.5,5.05982759],[2602.6,1.922362],[2603.0,6.79881367],[2603.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809772671,[[2601.7,0.20118633],[2600.8,7.0],[2600.1,1.15377199],[2597.8,16.56],[2594.8,1.0]],[[2602.4,1.55936066],[2602.5,2.25873],[2602.6,1.922362],[2603.0,6.79881367],[2603.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809772873,[[2600.1,8.15377199],[2595.8,69.2354],[2594.8,1.0],[2593.1,0.82714981],[2592.9,1.10286642]],[[2602.2,5.0],[2602.3,8.26740467],[2602.4,18.12936066],[2602.5,2.10503],[2602.6,1.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809773073,[[2600.5,0.20118633],[2599.7,7.0],[2597.2,1.66327547],[2594.8,1.0],[2593.2,34.6426]],[[2602.2,5.1537],[2602.3,6.79881367],[2602.4,18.11936066],[2602.5,2.10503],[2602.6,1.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809773274,[[2600.5,0.20118633],[2599.7,7.0],[2597.3,5.0],[2597.2,1.66327547],[2595.8,36.6883]],[[2602.1,16.56],[2602.2,5.1637],[2602.3,6.79881367],[2602.4,1.55936066],[2602.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809773475,[[2598.8,2.10503],[2598.6,7.0],[2597.2,1.66327547],[2596.4,5.0],[2595.8,37.2706]],[[2600.6,4.21006],[2600.8,5.0],[2601.7,6.79881367],[2602.0,0.1537],[2602.1,16.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809773675,[[2598.8,2.10503],[2598.6,0.20118633],[2597.9,1.15474778],[2597.8,7.0],[2596.9,0.5707]],[[2600.6,4.21006],[2600.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809773676,[[2598.8,2.10503],[2598.6,0.20118633],[2597.9,1.15474778],[2597.8,7.0],[2596.9,0.5707]],[[2600.6,4.21006],[2600.8,6.79881367],[2601.4,16.56],[2601.5,5.0],[2601.6,7.1537]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809773873,[[2598.8,2.10503],[2598.3,7.0],[2597.9,1.15474778],[2597.4,5.0],[2596.9,0.5707]],[[2600.6,4.21006],[2601.5,11.79881367],[2601.6,0.1537],[2602.0,3.827137],[2602.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809774074,[[2598.8,2.10503],[2598.3,7.0],[2596.9,0.5707]],[[2600.6,4.21006],[2601.5,11.79881367],[2601.6,0.1537],[2602.0,3.827137],[2602.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809774075,[[2599.1,0.20118633],[2598.8,2.10503],[2598.6,1.15444315],[2598.3,7.0],[2597.8,1.38574664]],[[2600.6,4.21006],[2601.4,0.1537],[2601.5,6.79881367],[2601.9,5.0],[2602.0,3.827137]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809774276,[[2598.6,1.15444315],[2597.8,1.38574664],[2596.9,0.77188633],[2596.2,7.0],[2591.7,2.75716604]],[[2600.6,4.21006],[2600.9,6.79881367],[2601.4,0.1537],[2601.7,7.0],[2602.1,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809774475,[[2596.9,0.77188633],[2591.7,2.75716604]],[[2600.6,4.21006],[2602.1,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809774476,[[2597.3,0.20118633],[2596.9,0.5707],[2596.8,1.1552369],[2596.4,7.0],[2595.6,5.0]],[[2599.7,6.79881367],[2600.1,5.0],[2600.4,7.0],[2600.5,0.1537],[2600.6,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809774677,[[2598.4,7.0],[2596.8,1.1552369],[2596.7,5.0],[2593.4,35.9449],[2592.3,35.8897]],[[2599.6,0.1539],[2600.5,3.826567],[2600.6,4.21006],[2600.9,11.79881367],[2601.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809774975,[[2596.7,5.0],[2593.4,35.9449],[2592.3,35.8897]],[[2599.6,0.1539],[2600.5,3.826567],[2600.6,4.21006],[2600.9,11.79881367],[2601.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809774976,[[2599.5,0.20118633],[2598.8,7.0],[2597.5,1.15494188],[2596.7,1.38634927],[2595.9,1.66412459]],[[2600.4,0.1539],[2600.6,4.21006],[2601.4,6.79881367],[2602.2,7.0],[2602.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809775176,[[2599.6,0.20118633],[2598.8,7.0],[2598.2,1.15463137],[2597.7,1.38580089],[2596.2,5.0]],[[2600.5,6.79881367],[2600.6,4.21006],[2600.8,5.0],[2601.1,16.56],[2601.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809775375,[[2598.4,0.20118633],[2597.7,1.38580089],[2597.6,7.0],[2595.5,6.66440462],[2592.6,0.82714981]],[[2600.2,6.79881367],[2600.5,0.1537],[2600.6,4.21006],[2600.9,12.0],[2601.1,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809775574,[[2598.4,0.20118633],[2597.7,2.10503],[2597.5,2.10503],[2595.5,6.66440462]],[[2600.5,0.1537]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809775575,[[2598.4,0.20118633],[2597.7,2.10503],[2597.5,2.10503],[2597.4,7.0],[2597.0,1.15515691]],[[2598.5,2.10503],[2598.6,2.10503],[2599.7,6.79881367],[2600.1,5.1537],[2600.3,1.51187943]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809775778,[[2598.3,3.309849],[2597.7,2.10503],[2597.5,2.10503],[2597.0,1.15515691],[2596.9,0.20118633]],[[2598.5,1.0544703],[2598.6,3.573621],[2600.0,6.79881367],[2600.1,5.0],[2600.4,0.1537]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809775977,[[2598.7,5.45102139],[2597.7,2.10503],[2597.5,2.10503],[2597.0,1.15515691],[2596.9,0.20118633]],[[2599.4,6.79881367],[2599.9,0.1539],[2600.3,7.0],[2602.2,8.0],[2602.3,0.5852]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809776176,[[2598.7,5.45102139],[2597.7,2.10503],[2597.5,9.10503],[2596.5,1.15537419],[2595.5,1.66440462]],[[2599.3,0.267274],[2599.4,6.79881367],[2600.0,5.0],[2600.3,7.0],[2602.2,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809776376,[[2598.9,0.20118633],[2598.8,3.309849],[2598.7,7.04686739],[2598.1,7.0],[2597.7,2.10503]],[[2599.3,0.267274],[2602.2,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809776377,[[2598.9,0.20118633],[2598.8,3.309849],[2598.7,7.04686739],[2598.1,7.0],[2597.7,2.10503]],[[2599.3,0.1539],[2599.9,6.79881367],[2600.4,5.0],[2600.7,7.0],[2602.2,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809776577,[[2599.2,0.20118633],[2599.0,1.583717],[2598.7,5.45102139],[2598.4,7.0],[2597.7,2.10503]],[[2602.1,7.1537],[2602.8,8.0],[2608.9,1.21220089],[2609.1,1.51525112],[2609.3,1.74207409]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809776779,[[2598.8,7.0],[2598.7,5.45102139],[2598.1,1.15468973],[2597.7,2.10503],[2596.3,5.0]],[[2601.3,6.79881367],[2602.1,7.1537],[2604.6,40.9347],[2609.0,1.21220089],[2609.2,1.51525112]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809776976,[[2599.6,0.20118633],[2599.2,1.1789],[2598.8,7.0],[2598.7,5.45102139],[2598.1,1.15468973]],[[2601.2,0.1537],[2601.5,6.79881367],[2601.8,5.0],[2602.3,7.5852],[2604.6,40.9347]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809777176,[[2599.2,1.1789],[2598.8,7.0],[2598.7,5.45102139],[2598.1,1.15468973]],[[2601.2,0.1537],[2601.5,6.79881367],[2601.8,5.0],[2602.3,7.5852],[2604.6,40.9347]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809777177,[[2599.2,1.1789],[2598.7,5.45102139],[2598.4,7.0],[2598.1,1.15468973],[2596.2,5.0]],[[2601.5,6.79881367],[2601.7,5.0],[2602.2,0.1537],[2602.3,7.5852],[2603.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809777476,[[2599.2,1.1789],[2598.7,5.45102139],[2598.4,7.0],[2598.1,1.15468973]],[[2602.2,0.1537],[2603.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809777477,[[2600.3,2.10503],[2600.0,2.10503],[2599.2,1.1789],[2598.9,0.20118633],[2598.7,5.45102139]],[[2600.9,2.10503],[2601.1,2.10503],[2601.4,0.1537],[2602.1,6.79881367],[2602.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809777677,[[2599.2,1.1789],[2598.7,5.45102139]],[[2600.9,2.10503],[2601.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809777678,[[2599.2,1.1789],[2598.7,5.45102139],[2597.6,7.0],[2597.3,1.38601527],[2596.7,5.0]],[[2600.7,5.0],[2600.8,0.267274],[2600.9,8.90384367],[2601.1,2.10503],[2601.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809777875,[[2598.7,5.45102139],[2597.3,1.38601527]],[[2600.7,5.0],[2600.8,0.267274],[2600.9,8.90384367],[2601.1,2.10503],[2601.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809777876,[[2598.7,5.45102139],[2598.6,0.20118633],[2597.8,7.0],[2597.5,1.1549351],[2597.3,1.38601527]],[[2600.7,5.0],[2600.8,2.076062],[2600.9,8.90384367],[2601.1,2.10503],[2601.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809778076,[[2598.7,5.45102139],[2598.6,0.20118633],[2597.8,7.0],[2597.5,1.1549351],[2597.3,1.38601527]],[[2600.6,6.95251367],[2600.7,5.0],[2600.8,1.922362],[2600.9,2.10503],[2601.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809778275,[[2599.1,1.15423833],[2598.7,5.45102139],[2598.6,0.20118633],[2598.2,1.38552212],[2597.8,7.0]],[[2600.6,6.95251367],[2600.8,1.922362],[2600.9,2.10503],[2601.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809778276,[[2599.1,1.15423833],[2598.7,5.45102139],[2598.6,0.20118633],[2598.2,1.38552212],[2597.8,7.0]],[[2600.6,6.95251367],[2600.8,1.922362],[2600.9,2.10503],[2601.1,2.10503],[2601.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809778477,[[2598.7,5.45102139],[2598.6,0.20118633],[2598.2,1.38552212],[2597.8,7.0],[2597.4,1.15498616]],[[2600.8,1.922362],[2600.9,8.90384367],[2601.0,5.1537],[2601.1,2.10503],[2601.4,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809778677,[[2598.7,5.45102139],[2598.6,0.20118633],[2597.8,7.0],[2597.4,1.15498616],[2596.7,1.3863375]],[[2600.6,5.0],[2600.7,0.1537],[2600.8,1.922362],[2600.9,2.10503],[2601.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809778876,[[2598.7,5.45102139],[2598.6,0.20118633],[2597.8,7.0],[2597.4,1.15498616],[2596.7,1.3863375]],[[2600.5,0.1537],[2600.8,1.922362],[2600.9,8.90384367],[2601.1,2.10503],[2601.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809779075,[[2598.7,5.45102139],[2598.6,0.20118633],[2598.1,1.15468981],[2597.8,7.0],[2596.7,1.3863375]],[[2600.6,6.79881367],[2600.7,0.1537],[2600.8,1.922362],[2600.9,2.10503],[2601.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809779278,[[2598.7,5.45102139],[2598.1,1.15468981],[2597.8,7.0],[2596.7,1.3863375]],[[2600.6,6.79881367],[2600.7,0.1537],[2600.8,1.922362],[2600.9,2.10503],[2601.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809779279,[[2598.7,5.45102139],[2598.5,7.0],[2598.1,1.15468981],[2596.7,1.3863375],[2595.9,5.0]],[[2600.7,0.1537],[2600.8,1.922362],[2600.9,2.10503],[2601.1,2.10503],[2601.7,7.60111367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809779476,[[2598.7,5.65220772],[2598.5,2.10503],[2598.3,2.10503],[2597.9,7.0],[2597.3,1.15500638]],[[2600.7,0.1537],[2600.8,1.922362],[2601.1,2.10503],[2601.7,7.60111367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809779477,[[2598.7,5.65220772],[2598.5,2.10503],[2598.3,2.10503],[2597.9,7.0],[2597.3,1.15500638]],[[2599.2,2.10503],[2599.4,2.10503],[2600.5,1.30861057],[2600.6,5.0],[2600.7,0.1537]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809779777,[[2598.7,5.37892139],[2597.8,0.20118633],[2597.0,7.0],[2595.1,5.0],[2593.3,1.99896068]],[[2599.2,4.25978184],[2599.4,2.10503],[2599.5,5.0],[2599.8,16.56],[2600.1,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809779978,[[2597.1,7.0],[2595.8,1.15568595],[2595.1,5.0],[2593.3,1.99896068],[2592.6,1.99946074]],[[2599.1,0.1539],[2599.2,4.25978184],[2599.4,2.10503],[2599.7,5.0],[2599.9,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809780177,[[2595.1,5.0],[2593.3,1.99896068],[2592.6,1.99946074]],[[2599.1,0.1539],[2599.2,4.25978184],[2599.9,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809780178,[[2596.6,7.0],[2596.4,1.15541084],[2595.1,5.0],[2593.3,1.99896068],[2592.6,1.99946074]],[[2599.1,5.1539],[2599.2,1.922362],[2599.9,6.79881367],[2604.6,42.8977],[2606.9,1.21220089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809780377,[[2597.4,0.20118633],[2596.6,7.0],[2596.4,1.15541084],[2595.2,0.5656],[2595.1,5.0]],[[2599.1,5.1539],[2599.2,1.922362],[2599.9,6.79881367],[2604.1,1.15205181],[2604.6,42.8977]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809780576,[[2597.0,7.0],[2596.4,1.15541084],[2595.1,5.0],[2592.7,0.82714981],[2592.6,1.99946074]],[[2599.0,1.72405043],[2599.1,0.1539],[2599.2,1.922362],[2599.6,5.0],[2599.9,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809780776,[[2596.4,1.15541084],[2592.6,1.99946074]],[[2599.0,1.72405043],[2599.1,0.1539],[2599.2,1.922362],[2599.6,5.0],[2599.9,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809780777,[[2598.1,7.0],[2596.4,1.15541084],[2595.2,5.0],[2594.9,0.5678],[2592.6,2.82661055]],[[2598.9,0.1539],[2599.0,1.72405043],[2599.2,1.922362],[2599.6,5.0],[2600.6,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809780977,[[2598.8,0.20118633],[2598.6,7.0],[2597.1,1.15510715],[2596.8,5.0],[2596.3,1.38655758]],[[2599.0,1.72405043],[2599.8,0.1539],[2600.7,5.0],[2601.2,6.79881367],[2601.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809781178,[[2598.9,6.489412],[2598.8,1.27908633],[2598.1,7.0],[2597.1,1.15510715],[2596.3,1.38655758]],[[2600.7,5.1539],[2601.2,6.79881367],[2601.9,7.0],[2602.7,8.0],[2607.3,1.21220089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809781376,[[2599.0,0.20118633],[2598.9,6.489412],[2598.1,7.0],[2597.1,1.15510715],[2596.3,1.38655758]],[[2600.7,5.1539],[2600.9,6.79881367],[2601.3,0.5653],[2601.6,7.0],[2601.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809781577,[[2599.0,2.10503],[2598.7,2.10503],[2598.4,7.0],[2597.7,1.15486222],[2596.3,1.38655758]],[[2599.6,2.10503],[2599.9,2.10503],[2600.7,5.1539],[2601.0,16.56],[2601.1,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809781778,[[2599.3,0.20118633],[2599.1,4.905695],[2599.0,2.10503],[2598.7,2.10503],[2598.5,7.0]],[[2599.6,2.10503],[2599.9,2.10503],[2600.7,11.95271367],[2601.0,16.56],[2601.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809781979,[[2599.6,0.65313479],[2599.0,2.10503],[2598.7,2.10503],[2598.2,0.20118633],[2597.4,7.0]],[[2599.8,2.189636],[2599.9,2.10503],[2600.0,6.79881367],[2600.1,5.0],[2600.4,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809782179,[[2596.8,1.15522538],[2596.6,7.0],[2595.1,6.66464741],[2593.4,71.5708],[2593.3,0.82714981]],[[2599.7,11.79881367],[2599.8,1.922362],[2599.9,2.25873],[2600.4,23.56],[2606.9,1.21220089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809782377,[[2597.2,0.20118633],[2596.8,1.15522538],[2596.4,7.0],[2595.1,1.66464741],[2595.0,5.0]],[[2599.3,11.79881367],[2599.6,0.1539],[2599.8,18.482362],[2599.9,2.10503],[2600.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809782578,[[2596.2,7.0],[2595.1,1.66464741],[2595.0,5.0],[2594.3,1.66514065],[2592.8,0.82714981]],[[2599.2,6.95271367],[2599.7,5.0],[2599.9,2.10503],[2600.0,7.0],[2606.7,1.21220089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809782779,[[2597.5,0.20118633],[2596.8,1.1552377],[2596.7,7.0],[2596.1,1.38666248],[2594.3,1.66514065]],[[2599.9,2.10503],[2600.0,7.0],[2606.7,1.21220089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809782780,[[2597.5,0.20118633],[2596.8,1.1552377],[2596.7,7.0],[2596.1,1.38666248],[2594.3,1.66514065]],[[2599.8,0.1539],[2599.9,2.10503],[2600.0,6.79881367],[2600.5,5.0],[2600.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809782980,[[2598.3,0.20118633],[2597.4,7.0],[2596.8,1.1552377],[2596.1,1.38666248],[2595.5,5.0]],[[2599.8,0.1539],[2599.9,2.10503],[2600.0,11.79881367],[2600.7,7.0],[2602.4,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809783180,[[2597.8,7.0],[2597.4,1.15497328],[2596.7,1.38634049],[2596.1,1.38666248],[2595.5,5.0]],[[2599.8,0.1539],[2599.9,2.10503],[2600.4,11.79881367],[2601.1,7.0],[2602.4,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809783381,[[2598.7,0.20118633],[2597.8,7.0],[2597.4,1.15497328],[2596.7,1.38634049],[2595.8,1.66421973]],[[2599.9,2.25893],[2600.4,11.79881367],[2601.1,8.0],[2602.4,8.0],[2606.8,1.21220089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809783581,[[2598.7,0.20118633],[2598.6,2.10503],[2598.3,2.10503],[2597.8,7.0],[2597.4,1.15497328]],[[2599.2,2.10503],[2599.9,2.10503],[2600.1,6.79881367],[2600.3,0.1537],[2600.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809783782,[[2598.6,2.10503],[2598.3,2.10503],[2598.2,0.20118633],[2597.4,7.0],[2593.4,72.39794981]],[[2599.2,2.10503],[2599.9,2.10503],[2600.1,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809783783,[[2598.6,2.10503],[2598.3,2.10503],[2598.2,0.20118633],[2597.4,7.0],[2593.4,72.39794981]],[[2599.2,2.372304],[2599.3,6.79881367],[2599.6,5.0],[2599.9,2.10503],[2600.0,0.1539]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809784081,[[2597.5,0.20118633],[2597.2,1.15506632],[2596.6,7.0],[2596.5,1.38644884],[2593.4,72.39794981]],[[2599.2,2.372304],[2599.6,5.0],[2599.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809784082,[[2597.5,0.20118633],[2597.2,1.15506632],[2596.6,7.0],[2596.5,1.38644884],[2595.1,5.0]],[[2599.1,1.922362],[2599.2,2.35485863],[2599.6,11.79881367],[2599.8,0.1539],[2599.9,18.66503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809784281,[[2597.2,1.15506632],[2597.1,7.0],[2596.5,1.38644884],[2595.4,5.0],[2593.0,0.82714981]],[[2599.1,1.922362],[2599.2,2.35485863],[2599.6,11.79881367],[2599.9,18.66503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809784282,[[2597.2,1.15506632],[2597.1,7.0],[2596.5,1.38644884],[2595.4,5.0],[2593.0,0.82714981]],[[2599.1,1.922362],[2599.2,2.24148463],[2599.6,6.79881367],[2599.9,2.10503],[2600.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809784480,[[2597.9,0.20118633],[2597.2,1.15506632],[2597.1,7.0],[2596.5,1.38644884],[2595.6,5.0]],[[2599.1,1.922362],[2599.2,2.08758463],[2599.5,0.1539],[2599.6,6.79881367],[2599.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809784780,[[2597.9,0.20118633],[2597.2,1.15506632],[2597.1,7.0],[2596.5,1.38644884],[2595.0,5.0]],[[2599.1,1.922362],[2599.2,2.08758463],[2599.4,6.79881367],[2599.5,0.1539],[2599.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809784981,[[2597.4,0.20118633],[2597.2,1.15506632],[2596.6,7.0],[2596.5,1.38644884],[2595.0,5.0]],[[2599.0,5.0],[2599.1,1.922362],[2599.2,2.08758463],[2599.4,6.79881367],[2599.5,0.1539]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809785181,[[2597.4,0.20118633],[2596.6,7.0],[2596.5,1.38644884],[2595.0,5.0],[2594.7,1.66487087]],[[2599.1,8.72117567],[2599.2,2.08758463],[2599.3,0.1539],[2599.8,7.0],[2602.2,37.2825]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809785381,[[2597.5,7.0],[2597.0,1.15515293],[2594.9,17.1278],[2594.7,1.66487087],[2592.5,35.18694981]],[[2599.1,8.72117567],[2599.2,2.08758463],[2602.2,37.2825]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809785382,[[2597.5,7.0],[2597.0,1.15515293],[2594.9,17.1278],[2594.7,1.66487087],[2592.5,35.18694981]],[[2599.0,0.1539],[2599.1,1.922362],[2599.2,2.08758463],[2599.9,8.90384367],[2600.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809785581,[[2598.5,2.10503],[2598.4,0.20118633],[2598.3,2.10503],[2598.0,7.0],[2597.0,1.15515293]],[[2599.0,0.1539],[2599.2,2.08758463],[2599.9,8.90384367],[2600.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809785582,[[2598.5,2.10503],[2598.4,0.20118633],[2598.3,2.10503],[2598.0,7.0],[2597.0,1.15515293]],[[2599.0,1.81989571],[2599.2,2.08758463],[2599.8,0.1539],[2599.9,2.10503],[2600.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809785781,[[2598.6,4.905695],[2598.5,2.10503],[2598.4,0.20118633],[2598.3,2.10503],[2597.5,8.15492614]],[[2599.0,1.81989571],[2599.2,2.08758463],[2599.8,0.1539],[2599.9,2.10503],[2600.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809785782,[[2598.6,4.905695],[2598.5,2.10503],[2598.4,0.20118633],[2598.3,2.10503],[2597.5,8.15492614]],[[2599.0,1.73265595],[2599.2,2.08758463],[2599.8,0.1539],[2599.9,2.10503],[2600.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809785981,[[2598.5,2.10503],[2598.4,0.20118633],[2598.3,2.10503],[2597.5,8.15492614]],[[2599.0,1.73265595],[2599.2,2.08758463],[2599.8,0.1539],[2599.9,2.10503],[2600.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809785982,[[2596.1,8.15557489],[2595.9,1.38678706],[2595.0,5.0],[2593.4,36.8254],[2592.8,0.82714981]],[[2598.8,6.79881367],[2598.9,6.922362],[2599.0,1.99992995],[2599.2,2.08758463],[2599.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809786182,[[2596.4,0.20118633],[2596.1,1.15557489],[2595.9,1.38678706],[2595.6,7.0],[2595.0,5.0]],[[2598.8,6.79881367],[2598.9,6.922362],[2599.0,1.99992995],[2599.2,2.08758463],[2599.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809786183,[[2596.4,0.20118633],[2596.1,1.15557489],[2595.9,1.38678706],[2595.6,7.0],[2595.0,5.0]],[[2598.8,6.79881367],[2598.9,6.922362],[2599.0,1.73265595],[2599.2,2.08758463],[2599.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809786385,[[2596.4,0.20118633],[2596.1,1.15557489],[2595.9,1.38678706],[2595.6,7.0],[2595.0,5.0]],[[2598.5,6.79881367],[2598.7,0.1539],[2598.9,6.922362],[2599.0,1.73265595],[2599.2,9.08758463]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809786583,[[2596.1,1.15557489],[2595.9,1.38678706],[2595.8,0.5819],[2595.5,7.0],[2595.0,5.0]],[[2596.4,0.002],[2598.4,0.1539],[2598.5,6.79881367],[2598.7,0.21819856],[2598.9,1.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809786783,[[2596.1,1.15557489],[2595.9,1.38678706],[2595.8,0.5819],[2595.0,5.0]],[[2596.4,0.002],[2598.4,0.1539],[2598.5,6.79881367],[2598.7,0.21819856],[2598.9,1.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809786784,[[2597.3,0.00046978],[2596.9,0.00239146],[2596.6,0.00233556],[2596.3,0.20118633],[2596.2,6.489412]],[[2598.4,0.1539],[2598.5,6.79881367],[2598.7,0.21819856],[2598.9,5.0],[2599.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809786985,[[2598.0,0.20118633],[2597.3,0.00046978],[2597.2,7.0],[2596.9,0.00239146],[2596.6,0.00233556]],[[2598.4,0.21819856],[2598.6,0.1539],[2600.3,17.1311],[2600.4,6.79881367],[2605.5,1.21220089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809787184,[[2598.1,1.583717],[2598.0,3.51103533],[2597.3,0.00046978],[2597.2,7.0],[2596.9,0.00239146]],[[2598.4,0.21819856],[2598.5,0.267274],[2599.8,0.1539],[2599.9,8.90384367],[2600.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809787385,[[2598.1,1.583717],[2598.0,1.595846],[2597.3,0.00046978],[2597.2,0.20118633],[2597.1,1.0984]],[[2598.4,0.21819856],[2598.5,0.267274],[2599.1,0.1539],[2599.9,8.90384367],[2600.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809787586,[[2597.3,0.00046978],[2597.2,2.10503],[2597.0,2.10503],[2595.9,1.15566576],[2595.8,7.0]],[[2598.2,6.79881367],[2598.4,5.0],[2598.5,3.34440424],[2598.8,7.0],[2599.1,16.7139]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809787788,[[2597.3,0.00046978],[2597.2,2.10503],[2597.0,2.10503],[2596.9,0.20357779],[2596.1,7.0]],[[2598.3,0.1539],[2598.4,11.79881367],[2598.5,2.32322856],[2599.1,16.56],[2599.2,9.08758463]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809787986,[[2597.3,0.00046978],[2597.2,2.10503],[2597.0,2.10503],[2596.9,0.00239146],[2596.3,0.20118633]],[[2598.3,0.1539],[2598.4,5.0],[2598.5,2.32322856],[2599.1,16.56],[2599.2,8.8863983]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809788188,[[2597.3,0.00046978],[2597.2,2.10503],[2597.0,2.10503],[2596.9,0.00239146],[2596.3,0.20118633]],[[2598.1,0.21819856],[2598.3,0.1539],[2598.4,5.0],[2598.5,2.10503],[2599.0,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809788386,[[2597.3,0.00046978],[2596.9,0.00239146],[2596.3,0.20118633],[2595.6,1.15577387],[2594.3,1.38762151]],[[2597.6,6.79881367],[2598.1,5.21819856],[2598.3,7.1539],[2598.5,2.10503],[2598.9,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809788586,[[2595.0,0.20118633],[2594.7,1.15619609],[2594.3,1.38762151],[2594.2,7.0],[2593.9,0.5657]],[[2598.1,5.21819856],[2598.5,2.10503],[2598.9,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809788587,[[2595.0,0.20118633],[2594.7,1.15619609],[2594.3,1.38762151],[2594.2,7.0],[2593.9,0.5657]],[[2597.4,11.79881367],[2597.5,10.343536],[2597.9,7.0],[2598.1,0.21819856],[2598.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809788787,[[2596.0,7.0],[2594.7,1.15619609],[2593.9,0.5657],[2593.4,1.38810336],[2593.0,5.0]],[[2597.2,5.0],[2597.5,1.922362],[2597.8,0.154],[2598.1,6.79881367],[2598.2,0.21819856]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809788989,[[2596.8,0.20118633],[2596.0,7.0],[2594.0,1.15647858],[2593.9,0.5657],[2593.4,6.38810336]],[[2597.1,0.154],[2597.5,1.922362],[2597.6,5.0],[2598.2,0.21819856],[2602.0,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809789185,[[2596.9,1.583717],[2596.8,0.20118633],[2596.0,7.0],[2594.8,1.15611679],[2593.9,0.5657]],[[2597.3,0.21819856],[2597.4,0.154],[2598.5,7.10503],[2599.0,0.5721],[2599.5,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809789386,[[2597.1,0.20118633],[2597.0,4.905695],[2596.9,1.583717],[2596.2,7.0],[2596.1,0.9475]],[[2597.3,0.21819856],[2598.4,0.1539],[2598.5,7.10503],[2598.9,6.79881367],[2599.0,0.5721]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809789586,[[2597.2,5.793777],[2596.8,0.20118633],[2596.1,0.9475],[2596.0,7.0],[2595.6,1.15576147]],[[2597.3,0.21819856],[2598.5,7.10503],[2598.8,0.154],[2599.0,0.5721],[2599.7,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809789787,[[2597.2,11.41124633],[2596.1,0.9475],[2595.6,1.15576147],[2593.6,73.1898],[2591.2,2.37858302]],[[2598.5,7.10503],[2598.9,0.154],[2599.0,0.5721],[2599.5,6.79881367],[2600.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809789990,[[2596.8,0.20118633],[2596.1,0.9475],[2596.0,7.0],[2595.6,1.15576147],[2594.1,5.0]],[[2598.1,5.0],[2598.4,0.1539],[2598.5,2.10503],[2598.6,6.79881367],[2599.0,0.5721]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809790188,[[2596.8,0.20118633],[2596.0,7.0],[2595.6,1.15576147],[2594.1,5.0],[2592.0,33.9258]],[[2598.1,5.0],[2598.4,0.1539],[2598.5,2.10503],[2598.6,23.35881367],[2599.0,0.5721]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809790388,[[2596.8,0.20118633],[2596.0,7.0],[2595.6,1.15576147],[2592.0,33.9258],[2590.4,2.75716604]],[[2597.6,5.0],[2598.1,16.56],[2598.4,0.1539],[2598.5,2.10503],[2598.6,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809790590,[[2595.1,0.20118633],[2594.3,7.0],[2593.5,5.0],[2592.1,69.9127],[2591.2,1.82714981]],[[2597.1,5.0],[2597.5,1.35504909],[2597.6,6.79881367],[2598.0,0.154],[2598.1,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809790790,[[2596.9,0.20118633],[2596.6,4.90803056],[2596.3,7.0],[2593.9,5.5657],[2592.1,69.9127]],[[2597.5,1.35504909],[2598.0,0.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809790791,[[2596.9,0.20118633],[2596.6,4.90803056],[2596.3,7.0],[2593.9,5.5657],[2592.1,69.9127]],[[2597.5,1.50904909],[2598.0,5.0],[2598.7,6.79881367],[2599.4,7.0],[2604.7,2.3140273]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809790989,[[2596.6,4.90803056],[2593.9,5.5657],[2592.1,69.9127]],[[2597.5,1.50904909],[2598.0,5.0],[2598.7,6.79881367],[2599.4,7.0],[2604.7,2.3140273]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809790990,[[2597.4,0.20118633],[2596.7,7.0],[2596.6,0.00233556],[2595.1,1.15600075],[2594.3,6.387608]],[[2597.5,0.154],[2598.6,5.0],[2599.3,6.79881367],[2600.1,7.0],[2603.0,37.06124479]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809791190,[[2597.4,1.78490333],[2596.9,7.0],[2596.6,0.00233556],[2596.0,1.15561393],[2595.2,0.19721952]],[[2598.4,0.1539],[2598.6,5.0],[2599.2,18.64758463],[2599.8,6.79881367],[2600.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809791390,[[2597.4,1.583717],[2597.3,7.0],[2596.6,0.00233556],[2596.0,1.15561393],[2595.2,1.58436347]],[[2598.5,2.25893],[2599.2,18.64758463],[2599.5,5.0],[2599.8,6.79881367],[2600.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809791593,[[2598.1,0.20118633],[2598.0,2.10503],[2597.7,2.10503],[2597.4,1.78093652],[2597.3,7.0]],[[2598.5,2.25893],[2599.2,18.64758463],[2599.8,6.79881367],[2600.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809791594,[[2598.1,0.20118633],[2598.0,2.10503],[2597.7,2.10503],[2597.4,1.78093652],[2597.3,7.0]],[[2598.5,2.10503],[2598.7,5.0],[2598.9,0.1539],[2599.2,18.64758463],[2599.8,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809791790,[[2598.2,6.489412],[2598.0,2.10503],[2597.7,2.10503],[2597.6,7.0],[2597.4,0.19721952]],[[2598.3,0.21818802],[2598.5,2.10503],[2598.6,1.92412409],[2598.9,0.1539],[2599.2,2.08758463]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809791990,[[2598.2,6.69059833],[2597.9,7.0],[2597.5,0.19721952],[2596.6,1.15768435],[2595.9,5.0]],[[2598.3,0.20073724],[2598.5,2.10503],[2599.2,2.24148463],[2604.1,1.963],[2604.8,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809792192,[[2598.2,6.69059833],[2597.5,0.19721952],[2596.6,1.15768435]],[[2599.2,2.24148463],[2604.1,1.963],[2604.8,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809792193,[[2598.5,2.95636223],[2598.2,6.69059833],[2598.1,7.0],[2598.0,1.92349121],[2597.7,3.07835143]],[[2599.2,2.08758463],[2599.4,1.92349121],[2599.9,0.1539],[2600.4,5.5671],[2600.8,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809792392,[[2598.9,0.20118633],[2598.6,4.905695],[2598.5,2.95636223],[2598.2,0.19721952],[2598.1,7.0]],[[2599.2,2.08758463],[2600.4,5.5671],[2600.7,0.1539],[2600.8,16.56],[2601.3,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809792597,[[2599.0,1.583717],[2598.5,2.95636223],[2598.2,0.19721952],[2597.0,5.0],[2591.9,1.65429963]],[[2599.8,1.45149265],[2600.3,0.1539],[2600.4,5.0],[2600.8,16.56],[2613.2,1.08825696]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809792793,[[2599.6,0.20118633],[2598.7,7.0],[2598.5,2.95636223],[2597.9,1.15473447],[2596.4,5.0]],[[2600.3,0.1539],[2600.4,5.0],[2600.8,0.5739],[2601.3,6.79881367],[2602.2,42.5876]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809792993,[[2598.9,0.20118633],[2598.5,2.95636223],[2598.1,7.0],[2597.9,1.15473447],[2595.8,5.0]],[[2600.2,2.189636],[2600.4,11.79881367],[2600.7,0.1537],[2600.8,0.5739],[2601.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809793194,[[2599.6,0.20118633],[2598.8,7.0],[2598.5,2.95636223],[2597.8,1.15479235],[2596.4,6.3864821]],[[2600.2,2.189636],[2600.3,0.1537],[2600.4,5.0],[2600.8,17.1339],[2601.4,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809793393,[[2599.7,0.21810859],[2598.5,2.95636223],[2598.1,7.0],[2597.8,1.15479235],[2596.4,6.3864821]],[[2600.2,2.189636],[2600.4,5.0],[2600.8,17.1339],[2601.4,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809793394,[[2599.7,0.21810859],[2598.5,2.95636223],[2598.1,7.0],[2597.8,1.15479235],[2596.4,6.3864821]],[[2600.2,2.189636],[2600.4,5.0],[2600.7,0.1537],[2600.8,17.1339],[2601.4,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809793594,[[2599.7,0.21810859],[2599.1,2.10503],[2598.9,2.30621633],[2598.5,2.95636223],[2598.1,7.0]],[[2599.8,2.10503],[2600.0,2.10503],[2600.2,2.189636],[2600.3,1.31985815],[2600.4,11.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809793793,[[2599.7,1.80182559],[2599.1,2.10503],[2598.9,2.30621633],[2598.5,2.95636223],[2598.1,7.0]],[[2599.8,2.10503],[2599.9,0.267274],[2600.0,2.10503],[2600.2,1.922362],[2600.3,1.31985815]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809793993,[[2599.1,2.10503],[2598.9,2.30621633],[2598.6,0.21810859],[2598.5,2.95636223],[2598.1,7.0]],[[2599.8,2.07013892],[2599.9,0.267274],[2600.0,2.10503],[2600.2,1.922362],[2600.3,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809794195,[[2598.6,0.21810859],[2598.5,2.95636223],[2598.4,0.20118633],[2597.6,7.0],[2597.0,1.15517028]],[[2599.8,2.07013892],[2599.9,6.79881367],[2600.0,2.10503],[2600.1,5.1537],[2600.2,1.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809794394,[[2599.2,0.21810859],[2598.5,2.95636223],[2598.4,0.20118633],[2597.6,7.0],[2597.0,1.15517028]],[[2599.7,0.1537],[2599.8,2.07013892],[2599.9,6.79881367],[2600.0,2.10503],[2600.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809794595,[[2599.6,0.20118633],[2599.3,1.595846],[2599.2,3.52795759],[2599.1,7.0],[2598.5,2.95636223]],[[2599.8,2.07013892],[2600.5,5.0],[2600.6,0.1537],[2601.3,6.79881367],[2602.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809794894,[[2599.7,1.583717],[2599.6,0.20118633],[2598.7,1.9229327],[2598.6,7.21810859],[2598.5,4.87929494]],[[2599.8,2.07013892],[2600.2,1.9229327],[2600.4,1.92293271],[2600.5,5.0],[2600.6,0.1537]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809795099,[[2599.7,1.583717],[2599.6,0.20118633],[2598.6,7.21810859],[2598.5,4.87929494]],[[2599.8,2.07013892],[2600.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809795100,[[2599.7,6.489412],[2599.6,0.20118633],[2598.6,7.21810859],[2598.5,2.95636223],[2597.2,5.0]],[[2599.8,2.07013892],[2600.5,5.0],[2601.2,0.1537],[2602.0,7.0],[2607.4,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809795295,[[2599.7,6.70752059],[2599.6,0.20118633],[2598.6,7.0],[2598.5,2.95636223],[2597.2,5.0]],[[2599.8,2.07013892],[2600.5,5.0],[2601.2,0.1537],[2602.0,7.0],[2607.4,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809795494,[[2599.7,6.70752059],[2599.6,0.20118633],[2598.6,7.0],[2598.5,2.95636223],[2597.2,5.0]],[[2599.8,2.07013892],[2600.5,5.0],[2601.2,0.1537],[2602.2,7.0],[2605.6,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809795694,[[2599.7,6.70752059],[2599.6,0.20118633],[2599.3,2.10503],[2599.1,2.10503],[2598.6,7.0]],[[2599.8,2.07013892],[2600.2,2.10503],[2600.5,11.79881367],[2601.0,16.56],[2601.2,0.1537]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809795894,[[2599.7,6.70752059],[2599.6,0.20118633],[2599.3,2.10503],[2599.1,2.10503],[2598.6,7.0]],[[2599.8,2.07013892],[2600.2,2.10503],[2600.5,11.79881367],[2600.9,0.1537],[2601.0,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809796297,[[2599.7,0.21810859],[2599.4,0.20118633],[2599.3,2.10503],[2599.1,2.10503],[2598.6,7.0]],[[2599.8,2.07013892],[2600.0,1.922362],[2600.2,2.10503],[2600.5,11.79881367],[2600.9,0.1537]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809796498,[[2599.7,0.21810859],[2598.6,0.20118633],[2597.8,7.0],[2596.0,5.0],[2592.5,0.82714981]],[[2599.8,2.07013892],[2600.0,1.922362],[2600.2,2.10503],[2600.4,0.1537],[2600.5,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809796699,[[2599.7,0.21810859],[2597.8,7.0],[2596.0,5.0],[2592.5,0.82714981]],[[2599.8,2.07013892],[2600.0,1.922362],[2600.2,2.10503],[2600.4,0.1537],[2600.5,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809796700,[[2599.7,0.41929492],[2599.6,3.179563],[2599.0,7.0],[2598.0,1.15471676],[2596.5,5.0]],[[2599.8,2.07013892],[2600.1,0.1537],[2600.2,2.10503],[2600.5,5.0],[2600.9,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809796897,[[2599.7,0.21810859],[2599.6,3.179563],[2598.7,7.0],[2598.0,1.15471676],[2597.3,1.38603096]],[[2599.8,2.07013892],[2600.2,2.10503],[2600.5,5.0],[2600.8,0.1537],[2601.4,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809797097,[[2599.7,0.21810859],[2599.6,3.179563],[2598.7,7.0],[2598.0,1.15471676],[2597.3,1.38603096]],[[2599.8,2.07013892],[2600.2,2.10503],[2600.5,5.0],[2600.9,0.1537],[2601.4,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809797296,[[2599.7,3.52795759],[2599.6,3.179563],[2598.7,7.0],[2598.0,1.15471676],[2597.3,1.38603096]],[[2599.8,2.07013892],[2600.2,2.10503],[2600.5,5.0],[2600.9,0.1537],[2601.4,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809797497,[[2599.7,3.52795759],[2599.6,3.179563],[2599.4,7.0],[2598.0,1.15471676],[2597.3,1.38603096]],[[2599.8,2.07013892],[2600.2,2.10503],[2600.5,5.0],[2600.9,0.1537],[2601.4,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809797698,[[2599.7,3.52795759],[2599.6,4.203663],[2599.1,2.10503],[2598.8,2.10503],[2598.6,1.15443911]],[[2600.9,0.1537],[2601.8,5.5783],[2603.5,8.0],[2606.2,5.913],[2607.5,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809797897,[[2599.7,3.52795759],[2599.1,2.10503],[2598.8,2.10503],[2598.6,1.15443911]],[[2601.8,5.5783],[2603.5,8.0],[2606.2,5.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809797898,[[2599.7,0.21810859],[2599.4,0.20118633],[2599.1,2.10503],[2598.8,2.10503],[2598.6,1.15443911]],[[2600.7,5.0],[2601.1,6.79881367],[2601.7,0.1537],[2601.8,7.5783],[2603.5,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809798098,[[2599.8,0.21810859],[2599.4,0.20118633],[2599.1,2.10503],[2598.8,2.10503],[2598.6,1.15443911]],[[2600.6,0.1537],[2600.9,6.79881367],[2601.2,5.0],[2601.5,1.0],[2601.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809798397,[[2599.8,0.21810859],[2598.5,2.95636223],[2597.7,7.0],[2597.1,0.5872],[2596.8,1.54557737]],[[2600.3,5.0],[2601.0,0.1537],[2601.1,6.79881367],[2601.5,1.0],[2601.8,7.5783]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809798597,[[2598.5,2.95636223],[2597.0,7.0],[2596.8,1.54557737],[2595.1,5.5717],[2591.9,0.82714981]],[[2599.9,11.79881367],[2600.0,7.0],[2600.2,2.189636],[2600.5,11.691274],[2601.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809798800,[[2598.5,2.95636223],[2595.1,5.5717]],[[2599.9,11.79881367],[2600.0,7.0],[2600.2,2.189636],[2600.5,11.691274],[2601.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809798801,[[2598.5,2.95636223],[2597.2,0.20118633],[2596.6,0.00233556],[2596.4,7.0],[2596.1,1.15555839]],[[2598.9,5.0],[2599.0,6.79881367],[2599.8,7.1537],[2600.0,16.56],[2600.5,11.537574]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809799001,[[2596.6,0.00233556],[2596.1,1.15555839]],[[2598.9,5.0],[2599.0,6.79881367],[2599.8,7.1537],[2600.0,16.56],[2600.5,11.537574]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809799002,[[2596.6,0.00233556],[2596.1,1.15555839],[2595.8,7.0],[2595.4,1.66443026],[2594.0,5.0]],[[2598.6,6.79881367],[2598.8,7.1539],[2598.9,5.0],[2600.0,16.56],[2600.2,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809799199,[[2596.6,0.00233556],[2595.4,1.66443026],[2594.0,5.0]],[[2598.6,6.79881367],[2598.8,7.1539],[2598.9,5.0],[2600.0,16.56],[2600.2,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809799200,[[2596.6,0.00233556],[2596.5,0.20118633],[2595.6,7.0],[2595.4,1.66443026],[2594.0,5.0]],[[2598.5,5.1539],[2598.8,34.90304667],[2599.5,7.0],[2599.8,8.689849],[2599.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809799398,[[2596.6,0.00233556],[2596.5,0.20118633],[2595.7,1.92518352],[2595.6,7.0],[2595.4,3.58961378]],[[2597.1,1.92518352],[2597.4,1.92518352],[2597.7,5.0],[2598.5,5.364577],[2598.8,34.90304667]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809799602,[[2596.6,0.00233556],[2595.1,0.20118633],[2594.8,1.15615474],[2594.3,7.0],[2593.0,5.0]],[[2597.0,1.84168994],[2597.3,5.0],[2597.6,0.154],[2597.7,6.79881367],[2598.4,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809799799,[[2596.6,0.00233556],[2593.0,5.0]],[[2597.0,1.84168994],[2597.3,5.0],[2597.6,0.154],[2597.7,6.79881367],[2598.4,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809799800,[[2596.6,0.22062253],[2596.0,2.10503],[2593.0,5.0],[2590.3,3.22868736],[2590.1,1.10286642]],[[2596.9,2.10503],[2597.0,1.84168994],[2597.1,3.11093],[2597.2,0.154],[2597.7,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809800002,[[2596.8,0.20118633],[2596.6,5.11418853],[2596.5,7.0],[2596.0,2.10503],[2594.6,0.5632]],[[2597.0,1.79029494],[2597.1,2.10503],[2598.0,0.154],[2598.4,5.0],[2599.0,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809800199,[[2596.6,0.22062253],[2596.5,0.20118633],[2596.0,2.10503],[2595.9,1.92499451],[2595.7,8.92499452]],[[2596.9,2.98254207],[2597.0,1.79029494],[2597.1,2.10503],[2597.4,1.92499451],[2597.6,1.92499452]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809800403,[[2596.8,0.20118633],[2596.6,0.00233556],[2596.1,0.21828697],[2596.0,2.10503],[2595.5,1.92531696]],[[2596.9,2.98254207],[2597.0,3.76699207],[2597.1,2.10503],[2597.2,1.92530213],[2597.9,0.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809800599,[[2596.8,0.20118633],[2596.6,0.00233556],[2596.1,0.21828697],[2596.0,9.10503],[2595.3,1.15590763]],[[2597.0,3.76699207],[2597.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809800600,[[2596.8,0.20118633],[2596.6,0.00233556],[2596.1,0.21828697],[2596.0,9.10503],[2595.3,1.15590763]],[[2597.0,3.76405194],[2597.1,2.10503],[2597.6,0.154],[2598.5,6.79881367],[2598.8,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809800800,[[2596.8,1.78490333],[2596.7,0.21828697],[2596.6,0.00233556],[2596.0,9.10503],[2595.5,1.92529471]],[[2597.0,5.68934665],[2597.1,2.10503],[2597.2,1.92529472],[2598.3,6.95281367],[2609.7,9.67636471]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809801001,[[2596.7,3.52813597],[2596.6,0.00233556],[2596.5,0.20118633],[2596.0,2.10503],[2595.7,7.0]],[[2596.9,1.92532066],[2597.0,3.76405194],[2597.1,2.10503],[2598.0,5.0],[2598.3,6.95281367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809801203,[[2596.9,0.21828697],[2596.6,0.00233556],[2596.0,2.10503],[2594.8,1.92565433],[2594.6,1.15620379]],[[2597.0,3.71265694],[2597.1,4.03068433],[2597.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809801204,[[2596.9,0.21828697],[2596.6,0.00233556],[2596.0,2.10503],[2594.8,1.92565433],[2594.6,1.15620379]],[[2597.0,3.71265694],[2597.1,4.03068433],[2597.6,5.0],[2597.9,0.154],[2598.1,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809801411,[[2596.9,0.21828697],[2596.6,0.00233556],[2596.5,0.20118633],[2596.0,2.10503],[2595.7,7.0]],[[2597.0,3.71265694],[2597.1,4.03068433],[2597.6,5.0],[2597.7,6.79881367],[2597.9,0.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809801412,[[2596.9,0.21828697],[2596.6,0.00233556],[2596.5,0.20118633],[2596.0,2.10503],[2595.7,7.0]],[[2597.0,3.71265694],[2597.1,4.03068433],[2597.6,5.0],[2597.7,6.79881367],[2597.9,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809801703,[[2596.6,0.00233556],[2596.5,0.20118633],[2596.0,2.10503],[2595.7,7.0]],[[2597.0,3.71265694],[2597.1,4.03068433],[2597.6,5.0],[2597.7,6.79881367],[2597.9,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809801704,[[2596.8,0.21828697],[2596.6,0.00233556],[2596.5,0.20118633],[2596.0,2.10503],[2595.7,7.0]],[[2597.0,5.86908194],[2597.1,2.10503],[2597.5,5.0],[2597.6,16.56],[2597.7,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809801900,[[2596.8,0.21828697],[2596.6,0.00233556],[2596.0,2.10503],[2594.9,7.0],[2593.0,6.66598038]],[[2596.9,11.79881367],[2597.0,5.86908194],[2597.1,2.10503],[2597.2,2.70236929],[2597.4,0.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809802101,[[2593.0,6.66598038]],[[2596.9,11.79881367],[2597.0,5.86908194],[2597.1,2.10503],[2597.2,2.70236929],[2597.4,0.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809802102,[[2594.1,1.38773176],[2593.5,7.0],[2593.0,1.66598038],[2592.0,1.66663636],[2589.6,0.82714981]],[[2596.9,18.95281367],[2597.0,5.81768694],[2597.1,2.10503],[2597.2,0.7766],[2600.3,0.5833]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809802301,[[2594.4,0.20118633],[2593.5,7.0],[2593.0,1.66598038],[2592.5,1.38858429],[2592.0,1.66663636]],[[2595.8,5.0],[2596.0,6.79881367],[2596.2,16.56],[2596.8,7.0],[2596.9,3.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809802504,[[2594.4,0.20118633],[2593.5,7.0],[2593.0,1.66598038],[2592.5,1.38858429],[2592.0,1.66663636]],[[2596.2,16.56],[2596.9,3.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809802505,[[2594.4,0.20118633],[2593.5,7.0],[2593.0,1.66598038],[2592.5,1.38858429],[2592.0,1.66663636]],[[2595.4,5.0],[2595.6,6.79881367],[2595.9,0.154],[2596.2,16.56],[2596.4,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809802800,[[2594.4,0.20118633],[2593.5,7.0],[2593.0,1.66598038],[2592.5,1.38858429],[2588.8,0.82714981]],[[2596.2,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809802801,[[2594.4,0.20118633],[2593.5,7.0],[2593.0,1.66598038],[2592.5,1.38858429],[2588.8,0.82714981]],[[2595.5,6.95281367],[2595.8,5.0],[2596.2,7.0],[2598.5,8.0],[2598.6,0.5702]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809803004,[[2594.4,0.20118633],[2593.7,7.0],[2593.0,1.66598038],[2591.7,5.0],[2591.5,1.38911005]],[[2595.4,5.0],[2595.5,6.79881367],[2596.1,0.154],[2596.3,7.0],[2598.4,35.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809803301,[[2595.2,0.20118633],[2594.7,7.0],[2593.4,1.15676724],[2593.0,1.66598038],[2592.8,0.5902]],[[2595.3,3.0],[2595.4,0.154],[2596.7,6.79881367],[2596.8,5.0],[2597.4,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809803502,[[2595.5,0.33973524],[2595.4,4.36702765],[2595.2,6.69059833],[2594.3,7.0],[2593.4,1.15676724]],[[2596.3,6.79881367],[2596.8,5.0],[2597.1,9.10503],[2597.2,16.56],[2598.7,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809803701,[[2595.5,0.33973524],[2595.4,4.36702765],[2593.4,1.15676724]],[[2598.7,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809803702,[[2595.6,2.10503],[2595.5,0.33973524],[2595.4,4.36702765],[2595.3,2.10503],[2593.9,1.15654195]],[[2596.2,2.10503],[2597.3,5.0],[2597.6,6.79881367],[2599.8,34.9358],[2601.0,5.70975284]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809803902,[[2596.1,0.20118633],[2595.7,4.905695],[2595.6,2.10503],[2595.5,0.33973524],[2595.4,4.36702765]],[[2601.0,5.70975284]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809803903,[[2596.1,0.20118633],[2595.7,4.905695],[2595.6,2.10503],[2595.5,0.33973524],[2595.4,4.36702765]],[[2597.8,0.5634],[2598.3,6.79881367],[2599.2,7.0],[2601.0,5.70975284],[2604.1,2.3143558]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809804103,[[2596.1,0.20118633],[2595.6,2.10503],[2595.5,0.33973524],[2595.4,4.36702765]],[[2597.8,0.5634],[2598.3,6.79881367],[2599.2,7.0],[2601.0,5.70975284],[2604.1,2.3143558]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809804104,[[2596.1,0.20118633],[2595.6,2.10503],[2595.5,0.33973524],[2595.4,4.36702765],[2595.3,9.10503]],[[2598.4,6.79881367],[2598.7,5.0],[2599.2,7.0],[2599.7,32.78761574],[2601.0,4.55631238]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809804304,[[2596.1,0.20118633],[2595.6,3.26080489],[2595.5,0.33973524],[2595.4,4.36702765],[2595.3,9.10503]],[[2599.2,11.79881367],[2599.7,32.78761574],[2601.0,4.55631238],[2604.6,0.93190181],[2604.8,1.21220089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809804503,[[2596.1,7.0],[2595.6,3.26080489],[2595.5,0.33973524],[2595.4,4.36702765],[2595.3,2.10503]],[[2599.2,6.79881367],[2599.3,16.56],[2599.7,32.78761574],[2600.1,7.0],[2601.0,4.55631238]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809804707,[[2597.1,0.20118633],[2596.4,1.92461291],[2596.3,7.0],[2596.2,1.92461291],[2595.6,3.26080489]],[[2597.9,1.92461291],[2598.1,1.92461291],[2599.2,5.0],[2599.3,6.79881367],[2599.7,32.78761574]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809804905,[[2596.3,1.92474627],[2596.0,1.92474627],[2595.8,7.0],[2595.6,3.26080489],[2593.9,35.3524]],[[2597.7,1.92474627],[2598.0,1.92474627],[2599.7,32.78761574]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809804906,[[2596.3,1.92474627],[2596.0,1.92474627],[2595.8,7.0],[2595.6,3.26080489],[2593.9,35.3524]],[[2597.7,1.92474627],[2598.0,1.92474627],[2598.5,0.1539],[2598.8,6.79881367],[2599.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809805104,[[2595.6,3.26080489],[2593.9,35.3524]],[[2598.5,0.1539]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809805105,[[2597.6,0.20118633],[2597.2,7.0],[2596.2,1.1555281],[2595.6,3.26080489],[2593.9,35.3524]],[[2598.5,0.1539],[2599.2,5.0],[2599.3,6.79881367],[2604.7,0.93190181],[2604.9,1.21220089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809805303,[[2596.2,1.1555281],[2595.6,3.26080489],[2593.9,35.3524]],[[2599.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809805304,[[2597.1,0.20118633],[2596.7,1.92443513],[2596.4,1.92443513],[2596.3,7.0],[2596.2,1.1555281]],[[2598.1,1.92443513],[2598.4,1.92443513],[2599.1,0.1539],[2599.2,5.0],[2601.3,35.5092]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809805506,[[2597.1,0.20118633],[2596.4,1.92461291],[2596.3,7.0],[2596.2,3.08014101],[2594.2,39.5745]],[[2597.9,1.92461291],[2598.1,1.92461291],[2598.7,5.0],[2599.2,7.38181367],[2599.3,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809805706,[[2597.1,2.10503],[2596.8,2.10503],[2596.1,7.0],[2595.4,5.52291849],[2594.8,1.38734296]],[[2597.7,2.10503],[2598.0,2.10503],[2598.3,6.79881367],[2598.7,5.0],[2599.0,0.1539]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809805907,[[2597.1,2.10503],[2596.8,2.10503],[2596.3,0.20118633],[2595.5,7.33973524],[2595.4,5.52291849]],[[2597.6,1.973757],[2597.7,2.10503],[2598.0,2.10503],[2598.2,0.154],[2598.3,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809806106,[[2595.7,0.20118633],[2595.5,0.33973524],[2595.4,4.36702765],[2595.2,1.92553939],[2595.0,1.92553939]],[[2597.2,1.92553939],[2597.3,6.79881367],[2597.4,1.92553939],[2597.6,6.973757],[2597.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809806307,[[2595.6,0.20118633],[2595.5,0.33973524],[2595.4,4.36702765],[2594.7,7.0],[2593.5,34.0626]],[[2597.5,6.95281367],[2597.6,1.922362],[2597.7,2.10503],[2598.0,2.10503],[2598.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809806508,[[2595.6,0.20118633],[2595.5,0.33973524],[2595.4,4.36702765],[2594.9,7.0],[2593.1,5.0]],[[2597.5,0.154],[2597.6,1.922362],[2597.7,7.10503],[2597.8,6.79881367],[2598.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809806708,[[2595.7,0.20118633],[2595.5,0.33973524],[2595.4,4.36702765],[2594.9,7.0],[2593.2,5.0]],[[2597.1,1.03894454],[2597.5,0.154],[2597.6,1.922362],[2597.7,7.10503],[2597.8,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809806908,[[2595.7,0.20118633],[2595.5,0.33973524],[2595.4,4.36702765],[2594.9,7.0]],[[2597.1,1.03894454],[2597.5,0.154],[2597.6,1.922362],[2597.7,7.10503],[2597.8,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809806909,[[2595.7,0.20118633],[2595.5,0.33973524],[2595.4,4.36702765],[2594.9,7.0],[2594.6,1.15621916]],[[2597.1,1.03894454],[2597.5,0.154],[2597.7,7.10503],[2597.8,6.79881367],[2604.2,4.88190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809807108,[[2595.7,0.20118633],[2595.5,0.33973524],[2595.4,4.36702765],[2595.2,1.92550602],[2595.0,1.92550603]],[[2596.7,1.92550602],[2596.9,1.92550603],[2597.1,1.03894454],[2597.5,0.154],[2597.7,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809807309,[[2595.7,0.20118633],[2595.5,0.33973524],[2595.4,4.36702765],[2592.5,5.0],[2590.6,35.3531]],[[2597.0,0.2183194],[2597.6,6.95281367],[2597.7,2.10503],[2598.0,18.66503],[2602.7,33.67074554]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809807509,[[2595.5,0.33973524],[2595.4,4.36702765],[2595.3,7.0],[2594.7,1.92588798],[2594.5,1.92588798]],[[2596.2,1.92588798],[2596.4,1.92588798],[2597.0,0.2183194],[2597.3,5.0],[2597.4,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809807711,[[2595.5,0.33973524],[2595.4,4.36702765],[2595.3,7.0],[2594.5,1.92588798]],[[2596.2,1.92588798],[2596.4,1.92588798],[2597.0,0.2183194],[2597.3,5.0],[2597.4,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809807712,[[2595.8,2.10503],[2595.6,3.309849],[2595.5,2.44476524],[2595.4,4.36702765],[2595.3,7.0]],[[2596.4,2.10503],[2596.7,2.10503],[2597.2,0.154],[2597.3,5.0],[2597.4,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809807912,[[2595.8,2.10503],[2595.6,0.20118633],[2595.5,2.44476524],[2595.4,4.36702765],[2594.8,7.0]],[[2596.3,1.973757],[2596.4,8.90384367],[2596.7,7.10503],[2597.1,7.0],[2597.2,0.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809808115,[[2595.5,2.44476524],[2595.4,4.36702765],[2595.1,0.20118633],[2594.3,7.0],[2592.3,1.1275]],[[2596.3,3.111657],[2596.4,2.10503],[2596.7,13.90384367],[2597.0,0.154],[2597.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809808312,[[2595.5,2.44476524],[2595.4,4.36702765],[2595.1,0.20118633],[2594.3,7.0],[2593.9,1.15655053]],[[2596.1,6.79881367],[2596.3,3.31250974],[2596.4,2.10503],[2596.6,0.154],[2596.7,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809808513,[[2595.5,0.33973524],[2595.4,4.36702765],[2594.6,0.20118633],[2593.9,1.15655053],[2593.8,7.0]],[[2596.0,0.033929],[2596.3,3.2785814],[2596.4,7.10503],[2596.6,0.154],[2596.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809808712,[[2595.5,0.33973524],[2595.4,4.36702765],[2594.6,0.20118633],[2593.9,1.15655053],[2593.8,7.0]],[[2596.0,5.033929],[2596.2,0.3723194],[2596.3,3.060262],[2596.4,7.10503],[2596.6,0.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809808713,[[2595.5,0.33973524],[2595.4,4.36702765],[2594.6,0.20118633],[2593.9,1.15655053],[2593.8,7.0]],[[2596.0,5.033929],[2596.2,0.3723194],[2596.3,3.060262],[2596.4,2.10503],[2596.6,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809808912,[[2595.5,0.33973524],[2595.4,4.36702765],[2594.6,0.20118633],[2593.9,1.15655053],[2593.8,7.0]],[[2596.0,21.593929],[2596.2,0.3723194],[2596.3,9.85907567],[2596.4,2.10503],[2597.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809809112,[[2595.5,0.33973524],[2595.4,4.36702765],[2594.6,0.20118633],[2593.8,7.0],[2592.0,1.38885314]],[[2595.9,3.2183194],[2596.0,21.593929],[2596.2,0.154],[2596.3,3.060262],[2596.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809809311,[[2595.5,3.524e-05],[2595.4,4.36702765],[2594.6,0.20118633],[2593.8,7.0],[2593.0,1.15692889]],[[2595.9,3.2183194],[2596.3,3.060262],[2596.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809809312,[[2595.5,3.524e-05],[2595.4,4.36702765],[2594.6,0.20118633],[2593.8,7.0],[2593.0,1.15692889]],[[2595.8,0.187929],[2595.9,8.2183194],[2596.3,9.85907567],[2596.4,2.10503],[2597.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809809514,[[2595.5,3.524e-05],[2595.4,4.36702765],[2594.6,0.20118633],[2593.8,7.0],[2593.0,1.15692889]],[[2595.8,0.187929],[2595.9,8.2183194],[2596.1,6.79881367],[2596.3,17.6979],[2596.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809809715,[[2595.4,6.289e-05],[2594.6,0.20118633],[2594.2,2.10503],[2594.0,2.10503],[2593.8,7.0]],[[2595.6,12.93568193],[2595.8,2.29571853],[2595.9,5.0],[2596.1,7.0],[2596.3,17.6979]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809809911,[[2594.6,0.20118633],[2594.2,2.10503],[2594.0,2.10503],[2593.6,7.0],[2593.2,1.92680826]],[[2595.6,12.93568193],[2595.8,2.29571853],[2595.9,5.0],[2596.1,7.0],[2596.3,17.6979]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809809912,[[2594.6,0.20118633],[2594.2,2.10503],[2594.0,2.10503],[2593.6,7.0],[2593.2,1.92680826]],[[2595.5,8.75510467],[2595.6,6.13686826],[2595.8,18.82178953],[2595.9,6.92680826],[2596.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809810113,[[2594.2,2.10503],[2594.0,2.10503]],[[2595.5,8.75510467],[2595.6,6.13686826],[2595.8,18.82178953],[2595.9,6.92680826]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809810114,[[2594.2,2.10503],[2594.1,0.20118633],[2594.0,2.10503],[2593.3,7.0],[2591.5,1.38912852]],[[2594.9,5.0],[2595.5,3.1068104],[2595.6,4.21006],[2595.8,16.56],[2595.9,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809810313,[[2593.8,0.20118633],[2593.0,7.0],[2591.5,1.38912852],[2590.8,0.5848],[2589.4,0.82714981]],[[2594.8,0.033929],[2595.0,5.0],[2595.3,6.79881367],[2595.4,16.56],[2595.5,4.1505194]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809810512,[[2591.8,7.0],[2591.5,1.38912852],[2590.8,0.5848],[2589.0,0.82714981],[2588.8,1.10286642]],[[2593.8,0.002],[2594.3,5.0],[2594.5,6.79881367],[2594.8,0.033929],[2594.9,0.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809810822,[[2591.5,8.38912852],[2590.8,0.5848],[2590.6,36.2998],[2589.1,0.82714981],[2588.9,1.10286642]],[[2593.8,0.002],[2594.3,5.0],[2594.4,23.35881367],[2594.8,0.3725194],[2595.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809811022,[[2592.3,0.20118633],[2591.8,1.92803048],[2591.6,1.92803048],[2591.5,7.0],[2590.1,1.38988552]],[[2593.7,6.79881367],[2593.8,5.002],[2594.2,0.3725194],[2594.4,23.56],[2598.7,2.14063615]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809811221,[[2591.9,0.20118633],[2591.1,7.0],[2590.1,1.38988552],[2588.6,106.8907],[2588.4,0.82714981]],[[2593.4,5.0],[2593.6,6.79881367],[2593.7,19.7142],[2593.8,0.002],[2594.2,7.2183194]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809811421,[[2593.2,0.20118633],[2592.3,7.0],[2590.6,0.5729],[2590.1,1.38988552],[2589.3,0.5874]],[[2593.5,0.1542],[2593.7,3.0],[2593.8,5.002],[2594.2,7.01713307],[2595.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809811647,[[2590.6,0.5729],[2590.1,1.38988552],[2589.3,0.5874]],[[2593.5,0.1542],[2593.7,3.0],[2593.8,5.002],[2594.2,7.01713307],[2595.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809811648,[[2593.4,0.20118633],[2593.3,1.583717],[2590.6,0.5729],[2590.2,5.0],[2590.1,1.38988552]],[[2593.6,0.3725194],[2593.8,0.002],[2595.3,6.79881367],[2596.0,7.0],[2598.3,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809811819,[[2593.7,0.28810934],[2593.5,2.30621633],[2593.4,2.10503],[2591.1,1.15778087],[2590.7,5.0]],[[2593.8,0.002],[2594.2,2.10503],[2594.5,2.10503],[2595.3,11.79881367],[2595.4,0.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809812021,[[2593.7,5.38286167],[2593.6,1.595846],[2593.5,2.10503],[2593.4,2.10503],[2592.8,7.0]],[[2593.8,0.002],[2594.0,1.922362],[2594.2,2.10503],[2594.5,2.10503],[2594.6,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809812219,[[2593.7,0.28810934],[2593.5,2.10503],[2593.4,2.10503],[2593.2,0.20118633],[2592.5,7.0]],[[2593.8,0.002],[2594.2,2.10503],[2594.4,5.0],[2594.5,2.10503],[2594.6,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809812419,[[2593.7,0.28810934],[2593.5,2.10503],[2593.4,2.10503],[2593.2,0.20118633],[2592.3,7.0]],[[2593.8,3.002],[2594.2,2.10503],[2594.4,5.1542],[2594.5,2.10503],[2594.6,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809812619,[[2593.7,0.28810934],[2593.2,0.20118633],[2592.3,7.0],[2589.6,5.0],[2588.7,0.82714981]],[[2593.8,3.035929],[2594.2,2.10503],[2594.4,0.1542],[2594.5,7.10503],[2594.9,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809812818,[[2593.7,0.28810934],[2592.9,7.0],[2590.3,5.0],[2588.7,0.82714981],[2586.0,1.0227]],[[2593.8,1.96403754],[2594.0,1.92810855],[2594.1,0.1542],[2594.2,2.10503],[2594.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809813021,[[2593.7,2.07301267],[2593.2,7.0],[2591.5,1.15759845],[2590.7,5.0],[2589.5,1.66825497]],[[2593.8,0.002],[2594.2,2.10503],[2594.5,2.10503],[2595.2,5.0],[2595.4,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809813219,[[2593.7,2.07301267],[2593.2,7.0],[2592.7,1.9273876],[2592.5,1.9273876],[2591.5,1.15759845]],[[2593.8,0.002],[2594.2,4.0324176],[2594.4,1.9273876],[2594.5,2.10503],[2595.1,0.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809813420,[[2594.1,0.00030946],[2593.7,5.38286167],[2593.0,1.92719445],[2592.8,7.0],[2592.7,1.92719445]],[[2594.2,2.10503],[2594.4,1.92719445],[2594.5,2.10503],[2594.7,1.92719445],[2595.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809813621,[[2594.1,1.78521279],[2593.9,7.0],[2593.7,0.28810934],[2591.9,5.0],[2589.3,0.5874]],[[2595.4,5.0],[2595.6,6.95281367],[2596.4,7.0],[2600.5,0.93190181],[2600.7,5.16220089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809813819,[[2594.5,2.10503],[2594.4,7.0],[2594.3,2.10503],[2594.1,1.58402646],[2593.7,2.21475797]],[[2595.2,1.92664863],[2595.3,0.154],[2595.4,1.92664864],[2596.2,6.79881367],[2597.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809814019,[[2595.1,0.20118633],[2594.7,7.0],[2594.6,4.905695],[2594.5,2.10503],[2594.3,2.10503]],[[2596.0,0.154],[2596.8,5.0],[2597.1,6.79881367],[2597.8,7.0],[2599.0,99.95254342]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809814222,[[2595.6,0.20118633],[2594.7,7.0],[2594.5,2.10503],[2594.3,4.03127411],[2594.0,1.92624412]],[[2595.7,1.92624411],[2596.0,1.92624412],[2596.7,0.154],[2597.1,6.79881367],[2597.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809814420,[[2595.6,5.09475233],[2595.3,7.0],[2595.1,1.0176],[2594.5,2.10503],[2594.3,4.03127411]],[[2595.7,1.92624411],[2596.0,1.92624412]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809814421,[[2595.6,5.09475233],[2595.3,7.0],[2595.1,1.0176],[2594.5,2.10503],[2594.3,4.03127411]],[[2595.7,1.92624411],[2596.0,1.92624412],[2597.0,0.154],[2597.2,12.38281367],[2597.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809814621,[[2595.6,6.69059833],[2595.3,7.0],[2595.1,1.0176],[2594.7,1.92591765],[2594.5,2.10503]],[[2596.1,1.92591765],[2596.4,1.92591765],[2597.1,0.154],[2597.2,0.584],[2597.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809814819,[[2595.6,6.69059833],[2595.1,1.0176],[2594.7,1.92591765],[2594.5,2.10503]],[[2596.1,1.92591765],[2596.4,1.92591765],[2597.1,0.154],[2597.2,0.584],[2597.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809814820,[[2596.0,0.20118633],[2595.8,7.0],[2595.6,6.489412],[2595.1,1.0176],[2594.5,2.10503]],[[2597.1,0.154],[2597.2,0.584],[2597.5,11.79881367],[2598.3,7.0],[2601.2,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809815020,[[2595.1,1.0176],[2594.5,2.10503]],[[2597.1,0.154],[2597.2,0.584],[2597.5,11.79881367],[2601.2,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809815021,[[2596.3,0.20118633],[2595.5,7.0],[2595.1,1.0176],[2595.0,1.92566917],[2594.8,1.92566917]],[[2596.5,1.92566917],[2596.7,1.92566917],[2597.1,0.154],[2597.2,0.584],[2597.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809815230,[[2596.3,0.20118633],[2595.1,1.0176],[2595.0,1.92566917],[2594.8,1.92566917]],[[2596.5,1.92566917],[2596.7,1.92566917],[2597.1,0.154],[2597.2,0.584],[2597.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809815231,[[2596.3,3.309849],[2596.2,1.595846],[2595.3,7.0],[2595.1,1.0176],[2594.5,3.26130415]],[[2596.4,1.92571738],[2596.6,0.033929],[2596.7,1.922362],[2597.1,5.154],[2597.5,0.5851]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809815421,[[2594.5,3.26130415],[2594.3,4.03123701],[2594.1,1.92651647],[2592.2,34.8072],[2591.3,2.49420359]],[[2596.4,1.92620701],[2596.5,5.0],[2596.7,1.922362],[2597.0,7.0],[2597.4,0.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809815623,[[2594.5,2.10503],[2594.3,2.10503],[2594.1,0.00030946],[2594.0,7.0],[2592.2,34.8072]],[[2596.4,6.79881367],[2596.5,5.0],[2596.7,1.922362],[2596.9,0.154],[2597.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809815821,[[2595.2,2.10503],[2594.8,0.20118633],[2594.5,2.10503],[2594.1,1.92667231],[2594.0,7.0]],[[2595.5,1.92636285],[2595.8,1.92636286],[2595.9,2.10503],[2596.1,2.10503],[2596.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809816021,[[2595.3,6.489412],[2595.2,2.10503],[2594.9,0.20118633],[2594.8,1.92586943],[2594.5,4.03089944]],[[2595.9,2.10503],[2596.1,2.10503],[2596.2,1.92586943],[2596.3,0.154],[2596.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809816225,[[2595.3,6.489412],[2595.2,2.10503],[2594.8,1.92586943],[2594.5,4.03089944]],[[2596.2,1.92586943]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809816226,[[2595.4,7.0],[2595.3,6.489412],[2595.2,2.10503],[2594.8,1.92586943],[2594.6,1.1562443]],[[2596.2,1.92586943],[2597.2,0.154],[2598.0,16.56],[2600.1,36.2241],[2601.2,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809816423,[[2596.1,7.0],[2595.3,0.9911],[2595.2,2.10503],[2594.6,1.1562443],[2594.5,2.10503]],[[2597.5,0.154],[2597.6,0.5726],[2597.9,6.79881367],[2598.0,16.56],[2600.1,36.2241]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809816424,[[2596.1,7.0],[2595.3,0.9911],[2595.2,2.10503],[2594.6,1.1562443],[2594.5,2.10503]],[[2597.5,0.154],[2597.6,0.5726],[2597.9,6.79881367],[2598.0,16.56],[2598.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809816623,[[2596.2,0.20118633],[2595.4,7.0],[2595.3,0.9911],[2595.2,2.10503],[2594.6,1.1562443]],[[2597.5,0.154],[2597.7,5.0],[2597.9,6.79881367],[2598.6,7.0],[2599.9,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809816823,[[2596.7,0.20118633],[2595.9,7.0],[2595.3,0.9911],[2595.2,2.10503],[2594.8,1.15611593]],[[2597.7,5.0],[2597.8,0.154],[2597.9,6.79881367],[2598.6,7.0],[2599.9,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809817023,[[2596.7,0.20118633],[2596.3,0.19723333],[2595.9,7.0],[2595.3,0.9911],[2595.2,2.10503]],[[2597.6,0.154],[2597.7,5.0],[2597.8,0.5655],[2597.9,6.79881367],[2598.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809817226,[[2596.7,0.20118633],[2596.3,0.19723333],[2595.9,7.0],[2595.3,0.9911],[2595.2,2.10503]],[[2597.6,0.154],[2597.7,5.0],[2597.8,0.5655],[2597.9,6.79881367],[2598.1,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809817422,[[2596.8,0.19723333],[2596.4,0.20118633],[2595.6,7.0],[2595.3,0.9911],[2595.2,2.10503]],[[2597.6,0.154],[2597.8,0.5655],[2597.9,6.79881367],[2598.1,16.56],[2602.7,4.98085857]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809817622,[[2596.8,0.19723333],[2596.4,0.20118633],[2595.6,7.0],[2595.3,0.9911],[2595.2,2.10503]],[[2597.7,0.154],[2597.8,0.5655],[2597.9,23.35881367],[2602.7,4.98085857],[2603.2,4.31717655]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809817822,[[2596.5,0.19723333],[2596.2,0.20118633],[2596.1,2.10503],[2595.9,2.10503],[2595.4,7.0]],[[2596.9,2.10503],[2597.0,2.10503],[2597.6,11.79881367],[2597.7,0.154],[2597.8,0.5655]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809818022,[[2596.5,0.19723333],[2596.1,2.10503],[2595.9,2.10503],[2595.8,0.20118633],[2595.0,7.0]],[[2596.9,4.061321],[2597.0,2.10503],[2597.5,5.154],[2597.6,6.79881367],[2597.8,0.5655]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809818224,[[2596.3,3.333e-05],[2596.1,2.10503],[2595.9,2.10503],[2595.6,0.20118633],[2594.8,7.0]],[[2596.6,1.92586202],[2596.8,0.154],[2596.9,5.98718301],[2597.0,2.10503],[2597.6,23.35881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809818422,[[2596.3,3.333e-05],[2596.1,2.10503],[2595.9,2.30621633],[2595.0,7.0],[2594.3,1.92622556]],[[2596.4,1.92622556],[2596.5,0.033929],[2596.7,1.92622556],[2596.8,0.154],[2596.9,4.027392]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809818623,[[2595.9,0.20118633],[2595.0,7.0],[2592.5,5.0],[2592.3,36.6478],[2592.2,2.49364969]],[[2596.5,0.033929],[2596.6,0.154],[2596.9,4.027392],[2597.0,7.10503],[2598.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809818824,[[2595.9,0.20118633],[2595.2,7.0],[2592.7,7.25140698],[2592.3,73.533],[2592.2,2.49364969]],[[2596.8,0.154],[2596.9,2.10503],[2597.0,7.10503],[2598.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809818825,[[2595.9,0.20118633],[2595.2,7.0],[2592.7,7.25140698],[2592.3,73.533],[2592.2,2.49364969]],[[2596.8,0.154],[2596.9,2.10503],[2597.0,7.10503],[2598.0,7.0],[2602.6,4.31717655]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809819023,[[2595.9,0.20118633],[2595.2,8.92551715],[2594.4,1.15633026],[2593.7,5.28810934],[2592.7,7.25140698]],[[2596.8,0.154],[2596.9,2.10503],[2597.0,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809819024,[[2595.9,0.20118633],[2595.2,8.92551715],[2594.4,1.15633026],[2593.7,5.28810934],[2593.6,1.38800037]],[[2596.8,0.154],[2596.9,2.10503],[2597.0,2.10503],[2597.6,5.0],[2598.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809819226,[[2596.7,0.20118633],[2596.0,7.0],[2595.8,1.92510569],[2595.5,1.92510569],[2594.4,1.15633026]],[[2596.9,2.10503],[2597.0,2.10503],[2597.2,1.92510569],[2597.5,1.92510569],[2597.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809819425,[[2596.8,6.489412],[2596.7,0.20118633],[2596.2,7.0],[2595.9,1.92502045],[2595.7,1.92502046]],[[2596.9,2.10503],[2597.0,2.10503],[2597.4,1.92502045],[2597.6,6.92502046],[2598.0,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809819624,[[2596.8,6.489412],[2596.7,0.20118633],[2596.2,7.0],[2596.0,0.17550337],[2595.9,1.92502045]],[[2597.3,1.86945014],[2597.4,1.92502045],[2597.6,1.92502046],[2597.9,0.154],[2598.0,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809819825,[[2597.2,2.10503],[2597.0,2.30621633],[2596.8,6.66491537],[2596.0,7.0],[2595.9,1.92502045]],[[2597.3,1.86945014],[2597.4,1.92502045],[2597.6,1.92502046],[2597.7,5.0],[2597.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809820024,[[2597.0,2.30621633],[2596.8,5.08119837],[2596.0,7.0],[2595.5,1.9252873],[2595.3,2.9163873]],[[2597.3,3.82866644],[2597.5,3.8476493],[2597.7,5.0],[2597.8,0.154],[2597.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809820225,[[2597.0,2.30621633],[2596.8,1.77134937],[2596.0,7.0],[2595.5,1.9252873],[2595.3,2.9163873]],[[2597.3,3.82866644],[2597.5,4.0016493],[2597.7,5.0],[2597.9,2.10503],[2598.9,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809820427,[[2596.8,0.20118633],[2595.9,7.0],[2595.5,1.9252873],[2595.3,2.9163873],[2593.6,1.38800318]],[[2597.3,3.82866644],[2597.5,4.0016493],[2597.7,5.0],[2597.9,2.10503],[2598.9,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809820627,[[2595.9,7.0],[2595.5,1.9252873],[2595.3,2.9163873],[2593.6,1.38800318]],[[2597.3,3.82866644],[2597.5,4.0016493],[2597.7,5.0],[2597.9,2.10503],[2598.9,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809820628,[[2595.9,0.20118633],[2595.5,1.9252873],[2595.3,2.9163873],[2595.1,7.0],[2593.6,1.38800318]],[[2597.1,6.79881367],[2597.2,0.154],[2597.3,3.82866644],[2597.5,3.8476493],[2597.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809820828,[[2595.3,0.9911],[2595.0,0.20118633],[2594.3,1.92619588],[2594.2,7.0],[2594.1,1.92650534]],[[2597.3,3.82866644],[2597.5,3.8476493]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809820829,[[2595.3,0.9911],[2595.0,0.20118633],[2594.3,1.92619588],[2594.2,7.0],[2594.1,1.92650534]],[[2596.0,1.92619588],[2596.2,1.92619588],[2596.3,5.0],[2596.5,6.79881367],[2597.0,0.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809821126,[[2595.3,0.9911],[2595.2,0.20118633],[2594.4,7.0],[2594.1,0.00030946],[2592.7,0.5852]],[[2595.9,0.033929],[2596.9,5.0],[2597.0,6.79881367],[2597.2,0.154],[2597.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809821329,[[2595.3,0.9911],[2595.0,0.20118633],[2594.2,7.0],[2594.1,0.00030946],[2592.7,0.5852]],[[2596.4,5.0],[2596.9,0.154],[2597.0,6.79881367],[2597.5,1.0],[2600.4,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809821526,[[2595.3,0.9911],[2594.4,7.0],[2594.1,0.00030946],[2592.7,0.5852],[2592.4,0.82714981]],[[2596.3,0.154],[2596.4,5.0],[2596.9,16.56],[2597.0,6.79881367],[2597.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809821726,[[2595.3,0.0001],[2594.4,2.10503],[2594.1,2.10533946],[2594.0,7.0],[2592.8,1.1570244]],[[2596.3,0.154],[2596.6,6.79881367],[2596.9,16.56],[2597.3,7.0],[2597.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809821926,[[2595.3,0.0001],[2594.8,0.20118633],[2594.4,2.10503],[2594.1,2.10533946],[2594.0,7.0]],[[2596.3,0.154],[2597.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809821927,[[2595.3,0.0001],[2594.8,0.20118633],[2594.4,2.10503],[2594.1,2.10533946],[2594.0,7.0]],[[2595.4,6.13668265],[2596.3,16.56],[2596.4,6.79881367],[2596.5,0.154],[2597.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809822130,[[2595.3,0.0001],[2594.1,0.00030946],[2593.7,0.28810934],[2592.8,8.1570244],[2591.9,0.82714981]],[[2595.4,6.13141049],[2595.5,6.79881367],[2595.6,7.0],[2596.2,0.154],[2596.3,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809822328,[[2594.1,0.00030946],[2593.7,0.28810934],[2593.6,0.20118633],[2592.8,7.0],[2591.7,0.82714981]],[[2595.4,6.13141049],[2595.5,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809822329,[[2594.1,0.00030946],[2593.7,0.28810934],[2593.6,0.20118633],[2592.8,7.0],[2591.7,0.82714981]],[[2595.3,16.56],[2595.4,11.28541049],[2595.5,6.79881367],[2595.8,7.0],[2597.7,34.2184]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809822527,[[2594.1,0.00030946],[2593.7,0.28810934],[2593.0,0.20118633],[2592.1,7.0],[2591.1,0.82714981]],[[2594.2,5.0],[2595.3,16.714],[2595.4,9.09748149],[2597.7,34.2184],[2598.8,1.50890181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809822728,[[2591.9,1.92797472],[2591.8,7.0],[2591.7,1.92797472],[2591.0,1.15783176],[2590.9,0.5874]],[[2594.2,31.33321739],[2594.4,8.92797472],[2595.4,7.17511949],[2597.4,34.7763],[2597.7,34.2184]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809822928,[[2591.9,0.20118633],[2591.4,1.92839484],[2591.1,1.92839485],[2591.0,8.15783176],[2590.9,1.41454981]],[[2592.8,1.92839484],[2593.1,1.92839485],[2593.6,11.79881367],[2594.1,0.1542],[2594.2,17.452429]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809823127,[[2593.1,0.3702493],[2591.0,1.15783176],[2590.9,0.5874],[2590.7,7.82714981],[2590.5,1.10286642]],[[2593.3,6.79881367],[2593.5,16.7142],[2593.6,5.0],[2594.1,7.0],[2594.2,0.8585]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809823328,[[2590.5,1.10286642]],[[2593.3,6.79881367],[2593.5,16.7142],[2593.6,5.0],[2594.1,7.0],[2594.2,0.8585]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809823329,[[2590.4,1.15810457],[2590.1,7.0],[2589.8,2.8287892],[2589.7,1.10286642],[2589.5,1.37858302]],[[2593.2,5.033929],[2593.3,6.79881367],[2593.5,16.7142],[2594.1,7.0],[2594.2,0.8585]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809823528,[[2592.0,0.20118633],[2591.2,7.0],[2590.3,0.5931],[2590.0,0.82714981],[2589.8,3.10450581]],[[2593.1,0.1542],[2593.2,0.033929],[2593.3,21.56],[2593.7,6.79881367],[2594.2,0.8585]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809823727,[[2592.0,0.20118633],[2591.2,7.0],[2590.0,0.82714981],[2589.8,3.10450581]],[[2593.1,0.1542],[2593.2,0.033929],[2593.3,21.56],[2593.7,6.79881367],[2594.2,0.8585]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809823728,[[2592.0,0.20118633],[2591.2,7.0],[2590.0,0.82714981],[2589.8,3.10450581],[2589.2,7.06787453]],[[2593.0,1.15260034],[2593.1,0.1542],[2593.3,11.79881367],[2594.0,7.0],[2594.2,0.8585]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809823927,[[2592.1,0.20118633],[2591.6,2.10503],[2591.3,2.10503],[2591.2,7.0],[2590.6,1.15800264]],[[2592.2,2.10503],[2592.5,2.10503],[2592.9,0.1542],[2593.0,1.15260034],[2594.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809824126,[[2593.1,0.28382521],[2592.5,2.38344056],[2592.1,5.10688133],[2591.6,2.10503],[2591.3,2.10503]],[[2593.6,6.79881367],[2593.9,0.1542],[2594.4,7.0],[2595.5,8.0],[2597.7,35.15030181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809824328,[[2592.5,2.38344056],[2591.6,2.10503],[2591.3,2.10503]],[[2595.5,8.0],[2597.7,35.15030181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809824329,[[2592.5,2.38344056],[2591.6,2.30621633],[2591.3,2.10503],[2590.7,7.0],[2589.8,0.82714981]],[[2593.0,0.01748536],[2593.2,5.0],[2593.3,6.79881367],[2593.5,0.1542],[2595.5,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809824530,[[2592.5,2.38344056],[2591.9,0.20118633],[2591.6,2.10503],[2591.3,2.10503],[2591.1,7.0]],[[2592.7,5.0],[2593.0,0.01748536],[2593.6,6.79881367],[2594.4,7.0],[2595.1,8.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809824731,[[2592.5,2.38344056],[2591.9,0.20118633],[2591.6,2.10503],[2591.3,2.10503],[2591.1,7.0]],[[2592.7,5.0],[2593.0,0.01748536],[2595.1,8.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809824732,[[2592.5,2.38344056],[2591.9,0.20118633],[2591.6,2.10503],[2591.4,1.92877051],[2591.3,2.10503]],[[2592.6,0.1542],[2592.7,5.0],[2592.8,1.92877051],[2593.0,0.01748536],[2593.1,1.9287705]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809824931,[[2592.5,2.38344056],[2591.6,2.10503],[2591.3,2.30621633],[2590.5,7.0],[2589.8,1.15837852]],[[2592.6,0.1542],[2592.7,5.0],[2592.8,6.79881367],[2593.0,0.01748536],[2593.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809825131,[[2592.5,2.38344056],[2592.0,0.20118633],[2591.6,2.10503],[2591.3,2.10503],[2591.2,8.92888956]],[[2592.6,0.1542],[2592.7,5.0],[2593.0,0.01748536]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809825132,[[2592.5,2.38344056],[2592.0,0.20118633],[2591.6,2.10503],[2591.3,2.10503],[2591.2,8.92888956]],[[2592.6,3.1542],[2592.7,6.92888956],[2592.9,1.92888956],[2593.0,0.01748536],[2593.4,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809825331,[[2591.3,2.10503],[2590.9,0.20118633],[2590.1,7.0],[2589.4,0.82714981],[2589.2,1.10286642]],[[2592.6,14.95301367],[2593.0,0.01748536],[2593.4,7.0],[2594.2,1.0],[2595.6,0.5717]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809825530,[[2591.3,2.10503],[2590.9,0.20118633],[2590.1,7.0],[2589.0,1.39664981],[2588.8,1.10286642]],[[2592.6,14.95301367],[2593.0,0.01748536],[2594.2,1.0],[2595.6,0.5717]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809825531,[[2591.3,2.10503],[2590.9,0.20118633],[2590.1,7.0],[2589.0,1.39664981],[2588.8,1.10286642]],[[2592.6,3.1542],[2593.0,0.01748536],[2593.3,6.79881367],[2594.1,7.0],[2594.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809825729,[[2591.3,2.10503],[2590.9,0.20118633],[2590.1,7.0],[2589.2,1.98579434],[2589.0,1.67236642]],[[2592.2,5.0],[2592.6,0.1542],[2593.0,0.01748536],[2593.3,6.79881367],[2594.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809825930,[[2591.3,2.10503],[2590.9,0.20118633],[2590.8,2.10503],[2590.4,1.92950365],[2590.1,1.92950366]],[[2591.7,2.10503],[2591.8,1.92950365],[2591.9,2.10503],[2592.0,5.0],[2592.1,8.88251733]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809826130,[[2590.9,0.20118633],[2590.8,2.10503],[2590.4,1.92950365],[2590.1,1.92950366]],[[2591.7,2.10503],[2591.8,1.92950365],[2591.9,2.10503],[2592.0,5.0],[2592.1,8.88251733]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809826131,[[2590.9,0.20118633],[2590.8,2.10503],[2590.4,1.92950365],[2590.1,1.92950366],[2589.1,0.82714981]],[[2591.6,0.1542],[2591.7,2.10503],[2591.8,23.48950365],[2591.9,8.90384367],[2592.1,1.92950366]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809826331,[[2590.8,2.10503],[2590.6,0.20118633],[2590.4,1.92950365],[2590.1,1.92950366],[2589.7,7.0]],[[2591.2,5.0],[2591.5,1.922362],[2591.6,0.1542],[2591.7,2.10503],[2591.8,18.48950365]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809826531,[[2590.4,0.20118633],[2589.7,7.0],[2588.7,0.59],[2587.4,0.5756],[2586.9,5.51582573]],[[2591.1,0.1542],[2591.2,11.79881367],[2591.5,1.922362],[2591.6,16.56],[2591.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809826730,[[2590.4,0.20118633],[2589.7,7.0],[2587.4,0.5756]],[[2591.1,0.1542],[2591.2,11.79881367],[2591.5,1.922362],[2591.6,16.56],[2591.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809826731,[[2590.4,0.20118633],[2589.7,7.0],[2589.5,1.93017775],[2589.2,1.93017775],[2588.5,0.82714981]],[[2590.9,1.93017775],[2591.0,5.0],[2591.1,0.1542],[2591.2,1.93017775],[2591.5,8.72117567]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809826931,[[2590.7,7.0],[2590.5,1.595846],[2590.4,3.309849],[2588.3,0.82714981],[2588.2,0.5766]],[[2591.4,0.1544],[2591.8,5.0],[2592.5,6.79881367],[2593.3,7.0],[2594.0,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809827131,[[2591.3,7.20118633],[2590.6,1.9293138],[2590.4,1.9293138],[2588.7,0.82714981],[2588.5,1.10286642]],[[2592.1,1.9293138],[2592.3,1.9293138],[2592.4,0.1542],[2592.8,16.56],[2593.4,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809827330,[[2588.7,0.82714981],[2588.5,1.10286642]],[[2592.1,1.9293138],[2592.3,1.9293138],[2592.4,0.1542],[2592.8,16.56],[2593.4,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809827331,[[2589.6,7.0],[2589.1,1.15869261],[2588.9,0.82714981],[2588.7,1.10286642],[2588.5,1.37858302]],[[2591.7,5.0],[2592.4,6.95301367],[2592.8,16.56],[2593.1,7.0],[2594.1,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809827532,[[2589.6,7.0]],[[2594.1,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809827533,[[2590.4,0.20118633],[2589.6,7.0],[2588.6,0.82714981],[2588.4,1.10286642],[2588.2,1.95518302]],[[2590.8,5.0],[2591.3,16.56],[2592.7,0.1542],[2593.9,1.0],[2594.1,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809827731,[[2590.4,0.20118633],[2589.6,7.0],[2588.3,0.82714981],[2588.2,0.5766],[2588.1,1.10286642]],[[2590.8,5.0],[2591.3,16.56],[2592.3,6.79881367],[2592.9,0.1542],[2593.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809827930,[[2590.4,0.20118633],[2589.6,7.0],[2588.3,0.82714981],[2588.2,0.5766],[2588.1,1.10286642]],[[2591.3,16.56],[2592.3,6.79881367],[2592.9,0.1542],[2593.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809827931,[[2590.4,0.20118633],[2590.0,2.10503],[2589.7,2.10503],[2589.6,7.0],[2588.3,0.82714981]],[[2590.6,2.10503],[2590.9,2.10503],[2591.3,5.0],[2592.3,6.79881367],[2592.9,0.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809828135,[[2590.5,8.92925052],[2590.4,1.78490333],[2590.0,2.10503],[2589.7,2.10503],[2589.0,0.82714981]],[[2592.1,5.0],[2592.2,0.1544],[2593.0,6.81629903],[2593.8,7.0],[2595.9,35.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809828432,[[2591.9,7.0],[2590.5,1.92925052],[2590.3,1.92925053],[2590.0,2.10503],[2589.7,2.10503]],[[2592.7,1.92888212],[2592.9,2.08308211],[2593.0,5.01748536],[2593.7,6.79881367],[2594.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809828732,[[2592.6,0.20118633],[2592.0,1.92829072],[2591.9,7.0],[2591.8,1.92829073],[2590.1,1.15824287]],[[2593.0,5.01748536],[2593.7,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809828733,[[2592.6,0.20118633],[2592.0,1.92829072],[2591.9,7.0],[2591.8,1.92829073],[2590.1,1.15824287]],[[2593.0,0.01748536],[2593.5,2.08249072],[2593.7,1.92829073],[2594.0,5.0],[2594.2,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809828932,[[2592.7,3.309849],[2592.0,1.92829072],[2591.8,1.92829073],[2591.0,7.0],[2590.1,1.15824287]],[[2593.0,0.01748536],[2593.5,2.08249072],[2593.7,1.92829073]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809828933,[[2592.7,3.309849],[2592.0,1.92829072],[2591.8,1.92829073],[2591.0,7.0],[2590.1,1.15824287]],[[2593.0,5.01748536],[2593.1,1.922362],[2593.5,2.08249072],[2593.7,8.7271044],[2594.4,7.5911]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809829132,[[2591.9,0.20118633],[2591.3,1.92878167],[2591.1,1.92878166],[2591.0,7.0],[2589.7,2.93217981]],[[2593.0,5.01748536],[2593.1,1.922362],[2593.5,2.08249072],[2593.7,8.7271044],[2594.4,7.5911]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809829133,[[2591.9,0.20118633],[2591.3,1.92878167],[2591.1,1.92878166],[2591.0,7.0],[2589.7,2.93217981]],[[2592.8,1.92878167],[2593.0,6.94626702],[2593.1,1.922362],[2593.5,0.1542],[2593.7,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809829332,[[2591.3,1.92878167],[2591.2,0.20118633],[2591.1,1.92878166],[2590.3,7.0],[2589.7,2.10503]],[[2592.0,5.0],[2592.3,6.79881367],[2592.7,16.56],[2592.8,1.92878167],[2592.9,0.37283548]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809829533,[[2590.8,0.20118633],[2590.4,1.92947387],[2590.2,1.92947387],[2589.9,7.0],[2589.7,2.10503]],[[2591.9,1.92947387],[2592.0,5.0],[2592.1,1.92947387],[2592.2,0.1542],[2592.7,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809829735,[[2590.8,0.20118633],[2590.4,1.92947387],[2590.2,1.92947387],[2589.9,7.0],[2589.7,2.10503]],[[2591.8,0.1542],[2591.9,3.85089483],[2592.0,5.0],[2592.1,1.92947387],[2592.7,16.77863548]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809829933,[[2590.8,0.20118633],[2589.9,7.0],[2589.1,0.82714981],[2588.9,1.10286642],[2588.7,1.37858302]],[[2591.7,18.66503],[2591.8,5.1542],[2591.9,4.02645096],[2592.3,6.79881367],[2593.0,7.01748536]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809830139,[[2590.8,0.20118633],[2589.9,7.0],[2588.8,0.82714981],[2588.6,1.10286642],[2588.4,1.37858302]],[[2591.6,0.1542],[2591.7,2.10503],[2591.8,5.0],[2591.9,4.02645096],[2592.6,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809830433,[[2590.8,0.20118633],[2590.1,7.0],[2588.8,0.82714981],[2588.7,1.15885924],[2588.6,1.10286642]],[[2591.6,1.24972106],[2591.7,2.10503],[2591.9,2.10503],[2592.0,5.0],[2592.3,6.79881367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809830634,[[2591.5,0.20118633],[2590.7,7.0],[2588.8,0.82714981],[2588.7,1.15885924],[2588.6,1.10286642]],[[2591.6,1.24972106],[2591.9,2.10503],[2592.3,5.0],[2593.1,6.79881367],[2593.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809830833,[[2591.4,3.309849],[2591.2,0.20118633],[2590.6,1.92933613],[2590.4,8.92933614],[2589.2,1.15864194]],[[2591.5,1.83635075],[2591.6,1.0968],[2591.9,2.10503],[2592.1,1.92933613],[2592.2,0.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809831031,[[2591.0,0.20118633],[2590.2,7.0],[2589.2,1.15864194],[2588.9,1.10286642],[2588.7,2.53744226]],[[2591.5,1.83635075],[2591.9,2.10503],[2592.0,0.1542],[2592.3,5.0],[2595.2,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809831233,[[2591.1,4.905695],[2591.0,0.20118633],[2590.2,7.0],[2589.2,1.15864194],[2589.0,0.82714981]],[[2591.5,1.83635075],[2591.9,2.10503],[2592.0,5.0],[2592.2,0.1542],[2593.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809831444,[[2591.1,4.905695],[2589.2,1.15864194]],[[2591.5,1.83635075],[2591.9,2.10503],[2592.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809831445,[[2591.2,1.583717],[2591.1,4.905695],[2590.4,7.0],[2589.2,1.15864194],[2589.1,0.82714981]],[[2591.5,1.83635075],[2591.8,0.1542],[2591.9,2.10503],[2592.0,5.0],[2593.0,6.81629903]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809831636,[[2591.4,7.20118633],[2591.2,1.583717],[2590.4,1.15808613],[2589.9,5.0],[2589.1,0.82714981]],[[2592.1,0.1542],[2593.0,0.01748536],[2594.0,5.0],[2594.4,7.38991367],[2594.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809831833,[[2592.0,11.41124633],[2591.5,4.905695],[2590.4,6.15808613],[2589.7,2.21727188],[2589.5,1.10286642]],[[2593.0,0.01748536],[2593.9,2.10503],[2594.2,2.10503],[2594.3,0.1543],[2594.4,0.5911]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809832034,[[2592.0,11.41124633],[2590.4,6.15808613]],[[2593.0,0.01748536],[2593.9,2.10503],[2594.2,2.10503],[2594.3,0.1543]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809832035,[[2592.9,0.20118633],[2592.6,7.0],[2592.4,0.153445],[2592.0,4.21006],[2591.4,1.15764708]],[[2593.0,0.01748536],[2593.9,2.10503],[2594.2,2.10503],[2594.3,0.1543],[2594.6,0.5772]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809832234,[[2592.9,1.78490333],[2592.6,7.0],[2592.4,0.153445],[2592.0,4.21006],[2591.4,1.15764708]],[[2593.9,2.10503],[2594.1,0.1542],[2594.2,2.10503],[2594.4,6.79881367],[2594.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809832435,[[2592.9,2.754117],[2592.8,1.92766254],[2592.6,8.92766253],[2592.4,0.153445],[2592.0,4.21006]],[[2593.9,2.0875465],[2594.2,2.10503],[2594.3,1.92766254],[2594.4,6.79881367],[2594.5,1.92766253]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809832636,[[2593.8,0.20118633],[2593.0,7.0],[2592.9,2.754117],[2592.4,0.153445],[2592.0,4.21006]],[[2594.2,2.10503],[2594.3,0.1542],[2595.0,0.5897],[2595.2,3.13],[2595.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809832838,[[2594.1,7.20118633],[2593.9,6.489412],[2592.9,1.1704],[2592.4,1.31063533],[2592.1,5.0]],[[2594.9,0.1542],[2598.1,2.15858828],[2598.3,2.8781177],[2598.5,3.59764713],[2598.6,1.38537867]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809833037,[[2592.9,1.1704],[2592.4,1.31063533]],[[2598.5,3.59764713],[2598.6,1.38537867]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809833038,[[2594.8,7.20118633],[2592.9,1.1704],[2592.4,6.31063533],[2591.7,2.2161792],[2591.5,1.10286642]],[[2596.3,0.1542],[2596.8,5.0],[2597.4,6.79881367],[2597.9,0.5797],[2598.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809833236,[[2595.0,0.20118633],[2594.2,7.0],[2593.3,1.15679293],[2592.9,1.1704],[2592.6,1.38854302]],[[2597.9,0.5797]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809833237,[[2595.0,0.20118633],[2594.2,7.0],[2593.3,1.15679293],[2592.9,1.1704],[2592.6,1.38854302]],[[2596.5,5.0],[2597.0,0.7268],[2597.1,7.79881367],[2597.9,7.5797],[2598.3,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809833439,[[2594.4,7.0],[2593.3,1.15679293],[2592.9,1.1704],[2592.6,1.38854302],[2592.4,5.153445]],[[2596.2,0.154],[2597.0,5.5728],[2597.1,7.79881367],[2597.9,7.5797],[2598.1,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809833635,[[2595.2,0.20118633],[2594.4,7.0],[2593.3,1.15679293],[2593.0,5.0],[2592.9,1.1704]],[[2596.7,5.0],[2596.9,0.154],[2597.0,0.5728],[2597.1,7.79881367],[2597.9,7.5797]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809833836,[[2596.0,0.20118633],[2595.5,2.10503],[2595.2,2.10503],[2595.1,7.0],[2593.3,1.15679293]],[[2596.6,0.154],[2597.1,6.79881367],[2597.2,5.0],[2597.9,7.5797],[2598.3,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809834036,[[2595.5,2.10503],[2595.2,2.10503],[2595.1,7.0],[2593.3,1.15679293]],[[2596.6,0.154],[2597.1,6.79881367],[2597.2,5.0],[2597.9,7.5797],[2598.3,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809834037,[[2596.1,4.905695],[2595.5,2.30621633],[2595.2,2.10503],[2594.7,7.0],[2594.0,1.15647831]],[[2597.0,0.154],[2597.4,5.0],[2597.5,6.79881367],[2597.9,0.5797],[2598.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809834238,[[2595.5,2.30621633],[2595.2,2.10503],[2594.7,7.0],[2594.0,1.15647831],[2593.5,36.0271]],[[2597.3,0.154],[2597.5,6.79881367],[2597.7,5.0],[2597.9,0.5797],[2598.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809834439,[[2595.5,3.47731633],[2595.2,2.10503],[2594.7,7.0],[2594.0,1.15647831],[2593.5,36.0271]],[[2596.6,6.79881367],[2596.8,5.0],[2597.3,7.0],[2597.4,0.154],[2597.9,0.5797]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809834640,[[2595.5,2.10503],[2595.2,2.10503],[2594.0,7.0],[2593.5,36.0271],[2592.4,1.31064025]],[[2595.7,6.79881367],[2595.9,5.0],[2596.4,7.0],[2597.2,0.154],[2597.9,0.5797]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809834838,[[2593.7,2.12822851],[2593.4,1.92704219],[2592.9,7.0],[2592.4,1.31064025],[2592.1,0.82714981]],[[2595.6,8.84919996],[2595.9,8.72565164],[2596.6,7.0],[2597.7,8.0],[2597.8,0.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809835139,[[2595.5,0.20118633],[2595.0,7.0],[2594.7,1.92612538],[2593.5,1.15672496],[2592.8,5.0]],[[2597.8,0.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809835140,[[2595.5,0.20118633],[2595.0,7.0],[2594.7,1.92612538],[2593.5,1.15672496],[2592.8,5.0]],[[2596.4,1.92612539],[2596.5,0.154],[2597.1,6.79881367],[2597.4,5.0],[2597.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809835338,[[2595.0,7.0],[2593.5,1.15672496],[2592.5,0.82714981],[2592.4,37.692645],[2592.3,3.06268057]],[[2597.3,5.0],[2597.4,6.79881367],[2597.7,0.154],[2598.1,7.0],[2598.6,2.21220089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809835538,[[2594.5,7.0],[2593.5,1.15672496],[2592.5,0.82714981],[2592.4,37.692645],[2592.3,8.06268057]],[[2597.2,0.154],[2597.4,11.79881367],[2597.5,16.56],[2598.1,7.0],[2598.6,2.21220089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809835738,[[2595.3,0.20118633],[2594.5,7.0],[2593.5,1.15672496],[2592.5,0.82714981],[2592.4,37.692645]],[[2596.9,5.0],[2597.3,0.154],[2597.4,6.79881367],[2598.1,7.0],[2598.6,10.21220089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809835945,[[2596.5,7.0],[2596.2,2.10503],[2596.0,2.10503],[2594.6,0.15630946],[2593.5,1.15672496]],[[2598.0,0.154],[2598.3,0.93190181],[2598.4,6.79881367],[2598.5,5.0],[2598.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809836143,[[2596.8,7.0],[2596.2,2.10503],[2596.0,2.10503],[2595.1,5.0],[2594.9,1.15608793]],[[2598.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809836144,[[2596.8,7.0],[2596.2,2.10503],[2596.0,2.10503],[2595.1,5.0],[2594.9,1.15608793]],[[2598.7,1.0],[2599.3,1.08590181],[2599.5,8.04594748],[2599.7,1.51525112],[2599.9,1.74207409]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809836339,[[2596.2,2.10503],[2596.0,2.10503],[2595.1,5.0]],[[2599.3,1.08590181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809836340,[[2597.0,7.0],[2596.6,0.15630946],[2596.2,2.10503],[2596.0,2.10503],[2595.9,1.1556354]],[[2599.3,0.7191],[2599.8,0.93190181],[2600.0,8.04594748],[2600.2,1.51525112],[2600.3,2.56065511]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809836540,[[2598.6,0.16625341],[2597.8,7.0],[2597.6,1.92410188],[2597.4,1.92410187],[2597.0,1.1796]],[[2599.1,1.92410188],[2599.3,0.154],[2600.0,6.83374659],[2600.1,16.56],[2600.3,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809836739,[[2597.8,7.0],[2597.0,1.1796]],[[2600.1,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809836740,[[2597.9,1.92389088],[2597.8,7.0],[2597.7,1.92389087],[2597.0,1.1796],[2595.3,72.5812]],[[2599.0,1.922362],[2599.4,1.92389088],[2599.8,0.5652],[2599.9,0.1539],[2600.1,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809836939,[[2598.2,1.92367992],[2597.8,7.0],[2597.1,0.15630946],[2597.0,1.1796],[2596.0,7.10503]],[[2600.0,0.1539],[2600.1,23.56],[2600.4,39.5758958],[2600.6,0.579],[2600.8,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809837139,[[2597.8,7.0],[2597.1,0.15630946],[2597.0,1.1796],[2596.0,7.10503]],[[2600.0,0.1539],[2600.1,23.56],[2600.4,39.5758958],[2600.6,0.579],[2600.8,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809837140,[[2597.8,1.9239538],[2597.6,1.9239538],[2597.2,7.0],[2597.1,0.15630946],[2597.0,1.1796]],[[2599.0,7.0],[2599.3,6.9239538],[2599.5,1.9239538],[2599.7,16.56],[2599.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809837339,[[2598.0,0.15630946],[2597.4,1.924287],[2597.3,7.0],[2597.2,1.92428701],[2595.3,72.5812]],[[2598.9,1.924287],[2599.1,1.92428701],[2599.7,16.56],[2599.8,12.0],[2600.3,0.1539]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809837539,[[2598.0,0.15630946],[2597.4,1.924287],[2597.2,1.92428701],[2596.2,9.10503],[2595.3,72.5812]],[[2598.9,1.924287],[2599.0,0.1539],[2599.1,1.92428701],[2599.7,16.56],[2599.8,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809837741,[[2597.9,0.06901263],[2596.2,9.10503],[2595.3,72.5812],[2594.3,0.82714981],[2594.1,1.10286642]],[[2598.8,0.1539],[2598.9,1.20812847],[2599.6,7.0],[2600.1,0.93190181],[2600.2,1.21220089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809838039,[[2597.9,0.06901263],[2597.8,2.10503],[2597.5,2.10503],[2597.0,1.92455365],[2596.8,1.92455365]],[[2598.4,2.10503],[2598.5,1.92455365],[2598.7,4.02958365],[2598.8,0.1539],[2598.9,1.20812847]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809838240,[[2598.1,0.06901263],[2597.8,2.10503],[2597.5,2.10503],[2597.2,7.0],[2597.0,1.92455365]],[[2598.3,0.001417],[2598.4,2.10503],[2598.5,1.92455365],[2598.6,0.1539],[2598.7,9.02958365]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809838440,[[2597.8,2.10503],[2597.5,2.10503],[2597.2,7.0],[2597.0,1.92455365],[2594.3,0.82714981]],[[2598.3,0.001417],[2598.4,2.25893],[2598.5,1.92455365],[2598.7,4.02958365],[2599.1,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809838641,[[2597.8,2.10503],[2597.5,2.10503],[2597.2,7.0],[2597.0,1.92455365],[2594.3,0.82714981]],[[2598.3,0.001417],[2598.4,2.25893],[2598.5,1.92455365],[2598.7,4.02958365],[2599.0,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809838843,[[2597.8,2.10503],[2597.5,2.10503]],[[2598.3,0.001417],[2598.4,2.25893]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809838844,[[2597.8,7.010725],[2597.7,7.0],[2597.5,2.10503],[2595.7,5.0],[2594.4,0.82714981]],[[2598.3,1.24399713],[2598.4,0.1539],[2599.7,7.0],[2599.8,5.0],[2600.0,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809839041,[[2597.8,7.010725],[2597.7,7.0],[2597.5,2.10503],[2595.7,5.0],[2594.4,0.82714981]],[[2600.0,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809839042,[[2597.9,0.1474485],[2597.8,7.010725],[2597.7,7.0],[2597.5,2.10503],[2596.1,1.15555341]],[[2599.6,0.1539],[2600.1,12.0],[2600.2,16.56],[2600.4,0.93190181],[2600.6,1.79120089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809839243,[[2598.0,7.0],[2597.9,0.1474485],[2597.8,2.10503],[2597.5,2.10503],[2596.1,1.15555341]],[[2600.4,0.93190181],[2600.6,1.79120089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809839244,[[2598.0,7.0],[2597.9,0.1474485],[2597.8,2.10503],[2597.5,2.10503],[2596.1,1.15555341]],[[2599.9,0.1539],[2600.3,8.0],[2600.4,5.0],[2600.6,1.51090181],[2600.8,1.21220089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809839443,[[2598.0,7.0],[2597.9,0.1474485],[2597.8,2.10503],[2597.5,2.10503],[2596.1,1.15555341]],[[2600.2,5.1537],[2600.3,8.0],[2600.6,0.579],[2600.8,0.93190181],[2601.0,1.21220089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809839641,[[2598.2,7.0],[2597.9,0.1474485],[2597.8,2.10503],[2597.5,2.10503],[2597.0,1.15516434]],[[2600.2,0.1537],[2600.3,8.0],[2600.6,0.579],[2600.8,0.93190181],[2601.0,1.21220089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809839842,[[2599.1,2.10503],[2598.9,2.10503],[2598.2,7.0],[2598.1,0.1474485],[2597.0,1.15516434]],[[2599.8,2.10503],[2599.9,7.0],[2600.0,2.10503],[2600.2,0.1537],[2600.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809840041,[[2599.1,2.10503],[2598.9,2.10503],[2598.2,7.0],[2598.1,0.1474485],[2597.0,1.15516434]],[[2599.7,0.001417],[2599.8,2.10503],[2600.0,2.10503],[2600.2,7.0],[2600.5,0.1537]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809840243,[[2599.1,2.10503],[2598.9,2.10503],[2598.3,0.1474485],[2598.0,7.0],[2597.0,1.15516434]],[[2599.7,0.001417],[2599.8,2.10503],[2600.0,2.10503],[2600.1,0.1537],[2600.4,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809840442,[[2599.1,2.10503],[2598.9,2.10503],[2598.3,0.1474485],[2597.0,1.15516434]],[[2599.7,0.001417],[2600.0,2.10503],[2600.1,0.1537],[2600.4,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809840443,[[2599.2,3.29239547],[2599.1,3.700876],[2598.9,2.10503],[2598.5,1.92350231],[2598.3,7.0]],[[2599.7,0.001417],[2599.9,1.92350231],[2600.0,2.10503],[2600.1,0.1537],[2600.2,1.92350232]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809840642,[[2599.2,3.44847061],[2599.1,2.10503],[2599.0,7.0],[2598.9,2.10503],[2597.2,1.15505525]],[[2600.0,2.10503],[2600.3,0.1537],[2600.9,1.50610181],[2601.1,8.21220089],[2601.3,1.51525112]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809840847,[[2599.3,7.15607514],[2599.2,4.24209547],[2599.1,2.10503],[2598.9,2.10503],[2598.0,1.15472147]],[[2601.3,1.08560181],[2601.5,1.21220089],[2601.6,12.0],[2601.7,1.51525112],[2601.8,0.81800014]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809841046,[[2599.3,7.15607514],[2599.2,4.24209547],[2599.1,2.10503],[2598.9,2.10503],[2598.0,1.15472147]],[[2601.3,1.08560181],[2601.6,12.0],[2601.8,0.81800014]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809841047,[[2599.3,0.15607514],[2599.2,0.9497],[2599.1,9.10503],[2598.9,2.10503],[2598.0,1.15472147]],[[2601.3,0.1537],[2601.6,5.0],[2601.8,0.93190181],[2602.0,7.0],[2602.1,1.21220089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809841344,[[2599.4,0.15607514],[2599.3,7.0],[2599.2,0.9497],[2599.1,2.10503],[2598.9,2.10503]],[[2601.3,0.1537],[2601.8,0.93190181],[2602.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809841345,[[2599.4,0.15607514],[2599.3,7.0],[2599.2,0.9497],[2599.1,2.10503],[2598.9,2.10503]],[[2601.3,5.1537],[2601.8,0.93190181],[2601.9,16.56],[2602.0,8.21220089],[2602.3,0.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809841546,[[2599.4,0.15607514],[2599.3,7.0],[2599.2,0.9497],[2599.1,2.10503],[2598.9,2.10503]],[[2601.3,0.1537],[2601.6,5.0],[2601.9,24.49190181],[2602.1,1.21220089],[2602.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809841748,[[2599.4,0.15607514],[2599.2,0.9497],[2599.1,2.10503],[2598.9,2.10503],[2598.8,7.0]],[[2601.4,5.0],[2601.5,16.7137],[2601.9,7.0],[2602.1,0.93190181],[2602.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809842043,[[2600.1,2.10503],[2599.8,2.10503],[2599.4,0.15607514],[2599.3,7.0],[2599.2,0.9497]],[[2602.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809842044,[[2600.1,2.10503],[2599.8,2.10503],[2599.4,0.15607514],[2599.3,7.0],[2599.2,0.9497]],[[2600.7,2.10503],[2601.0,2.10503],[2601.6,5.0],[2601.7,7.0],[2601.8,0.1537]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809842246,[[2600.1,2.10503],[2599.8,2.10503],[2599.3,0.15607514],[2599.2,0.9497],[2599.1,7.0]],[[2600.6,1.941233],[2600.7,2.10503],[2601.0,7.10503],[2601.5,16.7137],[2601.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809842546,[[2600.5,7.0],[2600.2,1.75192114],[2600.1,5.414879],[2599.8,2.10503],[2599.2,0.9497]],[[2602.2,0.1538],[2602.3,0.584],[2602.7,0.93190181],[2602.9,7.21220089],[2603.1,1.51525112]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809842748,[[2601.0,7.0],[2600.2,0.15607514],[2600.1,2.10503],[2599.8,2.10503],[2599.6,1.15399408]],[[2602.8,0.1537],[2602.9,1.0],[2603.1,0.93190181],[2603.3,13.21220089],[2603.5,1.51525112]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809842945,[[2601.2,1.92145108],[2601.0,3.03515108],[2600.6,7.0],[2600.2,0.15607514],[2600.1,2.10503]],[[2602.7,1.92145108],[2602.9,2.92145108],[2603.0,0.1537],[2603.1,7.0],[2603.2,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809843147,[[2601.0,1.1137],[2600.9,1.92166155],[2600.7,1.92166154],[2600.6,7.0],[2600.2,0.15607514]],[[2602.4,1.92166155],[2602.6,1.92166154],[2602.8,0.1537],[2602.9,1.0],[2603.2,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809843346,[[2601.0,1.1137]],[[2602.4,1.92166155],[2602.6,1.92166154],[2602.8,0.1537],[2602.9,1.0],[2603.2,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809843347,[[2601.1,7.15607514],[2601.0,1.1137],[2599.3,5.0],[2598.7,36.8603],[2598.3,0.5717]],[[2602.8,0.1537],[2602.9,1.0],[2603.2,7.0],[2603.3,0.568],[2603.4,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809843547,[[2601.3,1.92138093],[2601.1,2.07745608],[2601.0,1.1137],[2600.1,3.25882555],[2599.5,5.0]],[[2602.8,1.92138093],[2602.9,1.0],[2603.0,1.92138094],[2603.1,0.1537],[2603.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809843745,[[2601.0,1.1137],[2600.1,3.25882555]],[[2602.8,1.92138093],[2602.9,1.0],[2603.0,1.92138094],[2603.1,0.1537],[2603.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809843746,[[2601.9,7.0],[2601.2,0.15607514],[2601.0,1.1137],[2600.1,3.25882555],[2600.0,5.0]],[[2603.2,2.07477457],[2603.4,1.04815582],[2603.5,0.93190181],[2603.9,1.51525112],[2604.1,1.74207409]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809843946,[[2602.7,2.10503],[2602.5,2.10503],[2602.0,1.92090851],[2601.9,7.0],[2601.2,0.15607514]],[[2603.3,7.0],[2603.4,4.02593851],[2603.6,2.10503],[2603.7,1.92090852],[2604.0,0.1537]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809844147,[[2602.8,4.905695],[2602.7,2.10503],[2602.5,2.10503],[2602.1,7.0],[2601.2,0.15607514]],[[2604.2,0.1535],[2604.3,0.93190181],[2604.5,1.21220089],[2604.7,1.51525112],[2604.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809844346,[[2602.8,4.905695],[2602.7,2.10503],[2602.5,2.10503]],[[2604.2,0.1535],[2604.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809844347,[[2602.8,4.905695],[2602.7,2.10503],[2602.5,9.10503],[2602.4,1.92056173],[2602.2,1.92056172]],[[2603.9,1.92056173],[2604.1,1.92056172],[2604.2,0.1535],[2604.4,1.51230181],[2604.6,1.21220089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809844545,[[2602.8,4.905695],[2602.7,4.02542944],[2602.5,9.10503],[2602.4,1.92039945],[2584.9,4.35302782]],[[2604.1,1.92039944],[2604.3,0.1535],[2604.4,2.85230126],[2604.5,0.5788],[2604.6,1.21220089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809844749,[[2602.9,1.9202335],[2602.8,4.905695],[2602.7,2.10503],[2602.6,1.9202335],[2602.5,9.10503]],[[2604.3,0.1535],[2604.4,2.85230126],[2604.5,0.5788],[2604.6,1.21220089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809844750,[[2602.9,1.9202335],[2602.8,4.905695],[2602.7,2.10503],[2602.6,1.9202335],[2602.5,9.10503]],[[2604.0,1.67396136],[2604.3,1.9202335],[2604.4,0.93190181],[2604.5,0.7323],[2604.6,1.9202335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809844948,[[2602.7,2.10503],[2602.5,9.10503]],[[2604.0,1.67396136],[2604.5,0.7323],[2604.6,1.9202335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809844949,[[2602.7,2.10503],[2602.5,2.10503],[2599.2,1.537],[2598.9,0.82714981],[2598.7,37.96316642]],[[2603.0,7.0],[2603.7,5.0],[2603.8,7.0],[2604.0,1.67396136],[2604.2,0.1535]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809845148,[[2600.2,7.0],[2599.2,1.537],[2598.6,0.82714981],[2598.5,1.38538946],[2598.4,1.10286642]],[[2602.8,7.0],[2602.9,6.941233],[2603.1,7.0],[2603.6,0.1535],[2604.4,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809845348,[[2599.2,1.537],[2598.5,1.38538946],[2598.4,1.10286642]],[[2603.1,7.0],[2604.4,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809845349,[[2599.5,7.0],[2599.2,0.5873],[2598.7,42.5159],[2598.5,1.38538946],[2598.4,37.0315]],[[2602.3,4.24652346],[2602.4,7.0],[2603.1,7.0],[2603.7,5.0],[2604.0,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809845550,[[2600.3,0.14629371],[2599.6,7.0],[2599.4,1.15407593],[2599.2,0.5873],[2599.0,1.38513858]],[[2602.3,4.24652346],[2604.0,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809845551,[[2600.3,0.14629371],[2599.6,7.0],[2599.4,1.15407593],[2599.2,0.5873],[2599.0,1.38513858]],[[2602.3,4.24652346],[2603.0,0.1537],[2603.2,7.0],[2603.6,5.0],[2603.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809845747,[[2600.3,0.14629371],[2599.4,1.15407593],[2599.2,0.5873],[2599.0,1.38513858],[2598.7,42.5159]],[[2602.3,4.24652346],[2603.2,7.0],[2603.6,0.1537],[2603.9,7.0],[2611.0,2.21065696]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809845948,[[2602.2,2.10503],[2601.9,2.10503],[2601.0,7.0],[2600.2,1.15374686],[2599.7,5.14629371]],[[2602.3,4.24652346],[2602.8,2.10503],[2603.1,2.25873],[2603.5,0.93190181],[2603.7,8.21220089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809846151,[[2602.2,15.594442],[2601.9,2.10503],[2601.4,1.1532073],[2600.9,5.0],[2600.4,11.488814]],[[2603.8,0.1537],[2604.1,0.4908],[2604.4,0.93190181],[2604.6,1.21220089],[2604.7,0.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809846447,[[2602.2,15.594442],[2601.9,2.10503],[2601.4,1.1532073]],[[2604.1,0.4908],[2604.6,1.21220089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809846448,[[2602.2,8.74073571],[2602.0,7.0],[2601.9,2.10503],[2601.4,1.1532073],[2600.3,6.38441979]],[[2604.1,0.4908],[2604.6,7.1535],[2605.0,0.93190181],[2605.2,1.21220089],[2605.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809846647,[[2602.2,8.74073571],[2601.9,2.10503],[2601.4,1.1532073],[2600.3,6.38441979]],[[2604.1,0.4908],[2604.6,7.1535],[2605.2,1.21220089],[2605.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809846648,[[2602.3,7.14629371],[2602.2,8.594442],[2601.9,2.10503],[2601.4,1.1532073],[2600.3,6.38441979]],[[2604.1,0.4908],[2604.6,0.1535],[2604.9,1.50510181],[2605.1,1.21220089],[2605.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809846847,[[2602.9,7.0],[2602.3,0.14629371],[2602.2,2.10503],[2601.9,2.10503],[2601.4,6.1532073]],[[2604.1,0.4908],[2604.9,0.1535],[2605.4,0.93190181],[2605.6,8.21220089],[2605.8,1.51525112]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809847049,[[2602.4,0.14629371],[2602.2,2.10503],[2601.9,2.10503],[2599.5,0.82714981],[2599.3,1.10286642]],[[2603.0,7.0],[2603.3,5.0],[2603.7,7.0],[2604.1,0.4908],[2605.1,0.5887]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809847248,[[2602.4,0.0011054],[2599.0,35.0579],[2598.7,42.5159],[2598.3,0.5717],[2598.1,0.82714981]],[[2603.3,5.0],[2604.1,0.4908],[2605.1,0.5887]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809847249,[[2602.4,0.0011054],[2599.0,35.0579],[2598.7,42.5159],[2598.3,0.5717],[2598.1,0.82714981]],[[2602.9,1.941233],[2603.3,7.0],[2604.0,0.1535],[2604.1,7.4908],[2604.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809847448,[[2601.1,7.0],[2599.0,35.0579],[2598.7,42.5159],[2598.4,1.38546159],[2598.3,0.5717]],[[2602.9,1.941233],[2603.2,0.1535],[2603.3,7.0],[2603.4,5.0],[2603.9,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809847650,[[2600.1,7.0],[2599.7,1.15394665],[2598.8,5.0],[2598.7,37.5159],[2598.4,1.38546159]],[[2602.8,0.1537],[2602.9,1.941233],[2603.3,7.0],[2604.5,5.93190181],[2604.7,1.21220089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809847854,[[2599.7,1.15394665],[2598.7,37.5159],[2598.4,1.38546159]],[[2602.8,0.1537],[2602.9,1.941233],[2604.5,5.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809847855,[[2601.3,2.10503],[2599.7,1.15394665],[2599.6,7.0],[2598.7,37.5159],[2598.4,1.38546159]],[[2602.2,2.10503],[2602.5,2.10503],[2602.8,1.21942146],[2602.9,1.922362],[2603.8,0.1537]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809848050,[[2598.8,7.0],[2598.4,1.38546159],[2597.6,36.0144],[2597.4,0.82714981],[2597.3,33.9144]],[[2601.6,7.0],[2602.2,7.10503],[2602.4,7.1537],[2602.5,2.10503],[2602.8,1.21942146]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809848251,[[2599.8,1.92250387],[2598.8,7.0],[2598.4,1.38546159],[2597.6,36.0144],[2597.3,34.74154981]],[[2601.3,1.92250387],[2601.6,7.0],[2601.7,5.0],[2602.1,0.1537],[2602.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809848449,[[2599.8,1.92250387],[2599.6,1.92250387],[2598.8,7.0],[2598.4,1.38546159],[2597.6,36.0144]],[[2601.3,1.92250387],[2601.6,7.0],[2602.1,0.1537],[2602.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809848450,[[2599.8,1.92250387],[2599.6,1.92250387],[2598.8,7.0],[2598.4,1.38546159],[2597.6,36.0144]],[[2601.3,1.92250387],[2601.5,2.07620387],[2601.6,7.0],[2602.1,5.0],[2602.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809848651,[[2599.6,1.92250387],[2598.8,7.0],[2598.4,1.38546159],[2597.6,36.0144]],[[2601.3,1.92250387],[2601.5,2.07620387],[2601.6,7.0],[2602.1,5.0],[2602.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809848652,[[2598.4,1.38546159],[2597.8,8.0],[2597.6,36.0144],[2597.4,0.82714981],[2597.2,35.53056642]],[[2602.0,0.1537],[2602.2,2.10503],[2603.1,8.0],[2603.2,7.0],[2603.9,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809848854,[[2599.9,0.13022644],[2599.4,1.15410219],[2598.4,1.38545501],[2597.6,36.0144],[2597.5,0.82714981]],[[2601.2,0.21800166],[2602.2,2.10503],[2603.0,0.1537],[2603.2,7.0],[2603.6,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809849050,[[2600.0,7.0],[2599.4,1.15410219],[2598.5,3.26022644],[2598.4,6.38545501],[2598.1,0.82714981]],[[2601.2,0.21800166],[2602.2,2.10503],[2603.3,5.0],[2603.5,0.1537],[2603.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809849250,[[2601.6,0.01743523],[2600.0,7.0],[2599.4,1.15410219],[2598.5,3.26022644],[2598.4,6.38545501]],[[2601.9,0.21800166],[2602.2,2.10503],[2602.7,5.0],[2603.0,7.0],[2603.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809849251,[[2601.6,0.01743523],[2600.0,7.0],[2599.4,1.15410219],[2598.5,3.26022644],[2598.4,6.38545501]],[[2601.9,0.21800166],[2602.2,2.10503],[2602.7,5.0],[2603.0,7.0],[2603.2,0.1537]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809849553,[[2600.1,0.13022644],[2598.7,7.0],[2598.5,3.13],[2598.4,1.38545501],[2597.6,36.0144]],[[2601.1,0.21800166],[2601.8,15.922362],[2602.2,2.10503],[2602.7,16.56],[2602.9,0.1537]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809849749,[[2600.1,0.13022644],[2598.5,7.0],[2598.4,1.38545501],[2597.0,0.82714981],[2596.8,1.10286642]],[[2601.1,7.21800166],[2601.7,0.1537],[2601.8,7.0],[2602.2,2.10503],[2602.7,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809849951,[[2600.1,0.13022644],[2598.4,1.38545501],[2596.8,1.10286642]],[[2601.1,7.21800166],[2601.7,0.1537]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809849952,[[2600.2,2.10503],[2600.1,0.13022644],[2599.9,2.10503],[2598.4,1.38545501],[2597.9,7.0]],[[2600.6,5.0],[2600.8,2.10503],[2601.1,2.32303166],[2601.4,7.0],[2601.7,16.7137]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809850156,[[2597.8,7.5706],[2597.2,1.66326968],[2596.5,1.66526642],[2596.2,0.82714981],[2595.8,1.37858302]],[[2600.3,7.0],[2600.5,7.018871],[2600.6,5.0],[2600.8,2.10503],[2601.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809850358,[[2597.6,7.0],[2597.2,1.66326968],[2596.5,0.5624],[2596.3,35.1197],[2596.1,0.82714981]],[[2599.6,0.03489123],[2600.2,0.1539],[2600.4,5.0],[2600.5,10.0],[2600.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809850554,[[2597.3,7.0],[2597.2,1.66326968],[2596.5,0.5624],[2596.3,35.1197],[2596.1,0.82714981]],[[2599.6,0.03489123],[2599.8,5.0],[2600.3,0.1539],[2600.4,7.0],[2600.5,3.21800166]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809850753,[[2596.8,7.0],[2596.5,0.5624],[2596.4,1.15541233],[2595.9,0.82714981],[2595.7,36.04896642]],[[2599.1,7.0],[2599.5,1.63404146],[2599.6,5.03489123],[2599.9,7.0],[2600.3,16.7139]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809850952,[[2597.0,1.92455365],[2596.8,1.92455365],[2596.4,1.15541233],[2595.4,7.82714981],[2595.2,5.22795817]],[[2599.5,1.63404146],[2599.6,5.03489123],[2600.3,16.7139]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809850953,[[2597.0,1.92455365],[2596.8,1.92455365],[2596.4,1.15541233],[2595.4,7.82714981],[2595.2,5.22795817]],[[2598.5,1.92455365],[2598.6,5.0],[2598.7,1.92455365],[2599.5,1.63404146],[2599.6,0.03489123]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809851152,[[2595.4,0.5788],[2595.2,4.12509175],[2595.1,1.98313694],[2594.5,1.65429963],[2594.4,1.10286642]],[[2597.8,12.0],[2598.6,7.0],[2599.0,16.56],[2599.4,0.1539],[2599.5,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809851353,[[2595.6,7.0],[2595.2,4.12509175],[2595.1,1.15598713],[2594.6,0.82714981],[2594.4,1.10286642]],[[2598.4,5.1539],[2598.7,7.0],[2599.0,19.56],[2599.5,10.13],[2601.5,72.25580089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809851555,[[2597.1,1.92452772],[2596.8,1.92452772],[2596.7,7.0],[2595.5,0.11611511],[2595.2,4.12509175]],[[2597.7,0.21823042],[2598.4,0.1539],[2598.5,1.92452772],[2598.8,1.92452772],[2599.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809851754,[[2596.7,7.0],[2595.5,0.11611511],[2595.2,4.12509175]],[[2597.7,0.21823042],[2598.4,0.1539],[2598.5,1.92452772],[2598.8,1.92452772],[2599.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809851755,[[2597.2,4.905695],[2596.7,7.0],[2595.9,1.15563618],[2595.5,0.11611511],[2595.2,4.95224156]],[[2597.7,0.21823042],[2598.9,0.154],[2599.7,21.56],[2601.6,3.58789056],[2601.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809851953,[[2597.6,4.21006],[2597.2,5.02181011],[2595.9,1.15563618],[2595.7,18.55179],[2595.3,11.55268]],[[2598.3,0.21823042],[2599.1,7.0],[2599.2,5.0],[2599.3,2.10503],[2599.5,0.1539]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809852153,[[2597.6,4.21006],[2597.2,0.11611511],[2595.9,1.15563618],[2595.3,11.55268],[2595.1,1.95187828]],[[2598.2,1.941233],[2598.3,0.21823042],[2598.5,5.0],[2599.0,16.56],[2599.1,7.1539]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809852353,[[2597.6,4.21006],[2597.2,0.11611511],[2595.1,1.95187828],[2594.6,0.82714981],[2594.4,1.10286642]],[[2598.2,1.941233],[2598.3,0.21823042],[2599.0,16.56],[2599.1,7.1539]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809852354,[[2597.6,4.21006],[2597.2,0.11611511],[2595.1,1.95187828],[2594.6,0.82714981],[2594.4,1.10286642]],[[2598.2,1.941233],[2598.3,0.21823042],[2598.4,5.1539],[2599.0,16.56],[2599.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809852553,[[2595.1,1.95187828],[2594.6,0.82714981],[2594.4,1.10286642],[2593.7,40.87781016],[2592.7,16.56]],[[2597.8,5.0],[2598.2,8.941233],[2598.4,0.1539],[2599.0,23.77823042],[2601.3,30.57473274]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809852754,[[2595.1,1.95187828],[2594.6,0.82714981],[2594.4,1.10286642],[2594.1,0.577],[2594.0,1.65429963]],[[2598.1,16.714],[2598.2,13.922362],[2599.0,7.21823042],[2599.7,1.0],[2601.1,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809852956,[[2595.1,1.95187828],[2594.5,0.82714981],[2594.3,1.10286642],[2594.1,1.95558302],[2593.9,2.47250554]],[[2598.1,16.93223042],[2598.2,13.922362],[2599.0,7.0],[2599.7,1.0],[2601.0,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809853155,[[2595.1,1.95187828],[2594.5,0.82714981],[2594.3,1.10286642],[2594.1,1.95558302],[2593.9,1.65429963]],[[2597.4,7.0],[2597.8,5.0],[2598.1,16.93223042],[2598.2,8.922362],[2599.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809853354,[[2595.1,0.5647],[2594.8,1.15611466],[2594.6,0.82714981],[2594.2,1.10286642],[2594.1,0.577]],[[2597.0,5.0],[2597.7,16.56],[2598.1,0.154],[2599.7,1.0],[2601.0,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809853553,[[2594.8,1.15611466],[2594.1,0.577]],[[2597.7,16.56],[2599.7,1.0],[2601.0,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809853554,[[2594.8,1.15611466],[2594.1,0.577],[2593.8,0.82714981],[2593.6,1.10286642],[2593.4,1.37858302]],[[2596.9,0.154],[2597.1,5.0],[2597.7,16.56],[2599.7,1.0],[2600.4,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809853754,[[2595.2,0.10341781],[2595.1,1.92602151],[2594.8,1.92602152],[2594.6,7.0],[2593.7,1.98377811]],[[2596.5,1.92602151],[2596.8,1.92602152],[2596.9,7.21832098],[2597.5,5.0],[2597.6,0.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809853954,[[2595.6,2.10503],[2595.3,2.10503],[2595.2,0.10341781],[2595.1,1.92602151],[2594.8,1.92602152]],[[2596.2,2.10503],[2596.5,4.03105151],[2596.8,2.08002152],[2596.9,0.21832098],[2597.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809854157,[[2595.6,2.10503],[2595.3,2.10503],[2595.1,1.92602151],[2594.9,0.10341781],[2594.8,1.92602152]],[[2596.1,1.941233],[2596.2,2.10503],[2596.4,7.0],[2596.5,4.03105151],[2596.8,6.92602152]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809854354,[[2595.6,3.309849],[2595.3,2.10503],[2595.1,1.92602151],[2594.9,0.10341781],[2594.8,1.92602152]],[[2596.1,1.941233],[2596.2,2.10503],[2596.5,4.03105151],[2596.7,0.154],[2596.8,6.92602152]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809854554,[[2595.7,7.10341781],[2595.6,4.905695],[2595.3,2.10503],[2594.1,6.15643204],[2593.8,1.41464981]],[[2596.7,0.154],[2598.0,7.0],[2598.6,5.0],[2598.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809854555,[[2595.7,7.10341781],[2595.6,4.905695],[2595.3,2.10503],[2594.1,6.15643204],[2593.8,1.41464981]],[[2596.7,0.154],[2598.0,7.0],[2598.6,5.0],[2598.8,7.0],[2600.3,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809854757,[[2595.7,7.10341781],[2595.3,2.10503],[2594.8,5.0],[2594.3,0.82714981],[2594.1,2.25929846]],[[2597.9,0.154],[2598.3,7.0],[2599.1,7.0],[2599.3,5.0],[2600.5,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809854954,[[2595.7,7.10341781],[2595.3,2.10503],[2594.8,5.0],[2594.3,0.82714981],[2594.1,2.25929846]],[[2599.3,5.0],[2600.5,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809854955,[[2595.7,7.10341781],[2595.3,2.10503],[2595.2,1.15595626],[2594.8,0.82714981],[2594.6,1.10286642]],[[2599.0,0.154],[2599.2,7.0],[2599.3,21.56],[2599.9,7.0],[2600.5,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809855154,[[2595.8,0.10341781],[2595.3,2.10503],[2595.2,1.15595626],[2594.8,0.82714981],[2594.6,1.10286642]],[[2598.8,5.0],[2599.1,0.154],[2599.2,7.0],[2599.3,16.56],[2599.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809855354,[[2595.8,0.10341781],[2595.3,2.10503],[2595.2,1.15595626],[2594.8,0.82714981],[2594.7,1.10286642]],[[2597.8,0.218212],[2598.7,5.154],[2599.1,16.56],[2601.3,31.50663455],[2601.5,1.21220089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809855556,[[2596.6,1.92490188],[2596.3,1.92490188],[2595.8,0.10341781],[2595.7,7.0],[2595.3,2.10503]],[[2597.8,0.218212],[2598.0,1.92490188],[2598.3,1.92490188],[2598.7,5.154],[2599.1,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809855754,[[2595.4,0.10341781],[2595.3,2.10503],[2594.6,0.82714981],[2594.4,1.10286642],[2594.3,6.37858302]],[[2598.6,0.218212],[2598.7,5.154],[2598.8,7.0],[2599.6,7.03489123],[2600.5,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809855954,[[2597.2,2.10503],[2597.0,2.10503],[2596.7,0.10341781],[2594.8,0.82714981],[2594.4,1.10286642]],[[2597.7,0.218212],[2597.8,2.10503],[2598.1,2.10503],[2598.5,0.154],[2599.6,0.03489123]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809856256,[[2596.7,0.10341781],[2595.1,7.0],[2594.8,0.82714981],[2594.6,1.10286642],[2594.4,1.37858302]],[[2597.3,7.0],[2597.6,0.018871],[2597.7,2.140574],[2597.8,2.10503],[2598.1,9.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809856453,[[2597.3,0.10341781],[2594.8,7.82714981],[2594.6,1.10286642],[2594.5,1.37858302],[2594.3,1.65429963]],[[2597.6,0.154],[2597.7,2.140574],[2597.8,2.10503],[2597.9,5.0],[2598.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809856654,[[2594.8,7.0],[2594.7,0.82714981],[2594.6,0.5767],[2594.5,1.10286642],[2594.3,1.37858302]],[[2597.6,0.154],[2597.7,2.140574],[2597.8,2.10503],[2597.9,5.0],[2598.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809856856,[[2595.4,7.0],[2594.6,0.5767],[2594.3,0.82714981],[2594.1,2.49058629],[2593.9,1.37858302]],[[2597.2,0.218212],[2597.6,0.154],[2597.7,1.922362],[2597.8,2.10503],[2598.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809857054,[[2594.7,7.0],[2594.6,0.5767],[2594.3,0.82714981],[2594.1,2.49058629],[2593.9,1.37858302]],[[2597.2,0.20075457],[2597.6,0.154],[2597.8,2.10503],[2597.9,16.56],[2598.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809857255,[[2593.9,0.82714981],[2593.7,1.10286642],[2593.6,1.37858302],[2593.4,1.65429963],[2593.2,4.82848026]],[[2597.8,2.10503],[2597.9,16.56],[2598.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809857256,[[2593.9,0.82714981],[2593.7,1.10286642],[2593.6,1.37858302],[2593.4,1.65429963],[2593.2,4.82848026]],[[2597.8,2.10503],[2597.9,16.56],[2598.0,0.154],[2598.1,2.10503],[2598.9,0.5849]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809857456,[[2593.8,1.41464981],[2593.6,8.10286642],[2593.4,1.37858302],[2593.2,3.62937724],[2593.0,2.06787453]],[[2596.2,7.0],[2596.6,5.0],[2597.0,7.0],[2597.7,16.714],[2597.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809857656,[[2594.9,1.92611055],[2594.7,1.92611054],[2593.8,0.82714981],[2593.6,8.10286642],[2593.4,1.37858302]],[[2596.1,0.154],[2596.2,7.0],[2596.4,1.92611055],[2596.6,1.92611054],[2597.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809857856,[[2594.9,1.92611055],[2593.6,8.10286642]],[[2596.1,0.154],[2596.2,7.0],[2596.4,1.92611055],[2596.6,1.92611054],[2597.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809857857,[[2595.1,2.10503],[2594.9,4.03119249],[2593.7,0.82714981],[2593.6,7.0],[2593.5,1.10286642]],[[2595.7,2.10503],[2596.0,2.10503],[2596.2,7.0],[2596.3,1.92616249],[2596.5,0.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809858058,[[2595.7,2.07201303],[2595.2,3.309849],[2595.1,2.10503],[2594.9,4.03119249],[2594.6,1.92616248]],[[2596.0,2.10503],[2596.3,6.92616249],[2596.6,1.92616248],[2596.9,0.154],[2597.0,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809858261,[[2595.7,2.07201303],[2595.1,2.10503],[2594.9,2.10503],[2594.6,1.92632946],[2594.4,1.92632945]],[[2595.9,5.0],[2596.0,2.10503],[2596.1,1.92632946],[2596.3,1.92632945],[2596.9,0.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809858457,[[2595.2,0.09398865],[2595.1,2.10503],[2594.9,2.10503],[2594.6,1.92632946],[2594.4,1.92632945]],[[2595.6,3.0],[2595.8,7.0],[2595.9,21.714],[2596.0,2.10503],[2596.1,1.92632946]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809858658,[[2592.8,0.82714981],[2592.6,1.10286642],[2592.4,2.19725324],[2592.3,1.6664734],[2592.2,1.65429963]],[[2595.3,5.0],[2595.5,0.018871],[2595.6,3.0],[2595.8,0.21838211],[2595.9,16.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809858857,[[2592.4,2.19725324],[2592.3,1.6664734]],[[2595.3,5.0],[2595.5,0.018871],[2595.8,0.21838211]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809858858,[[2592.5,0.82714981],[2592.4,0.54301259],[2592.3,1.10286642],[2592.1,1.37858302],[2591.9,1.65429963]],[[2594.9,5.0],[2595.3,16.56],[2595.4,7.0],[2595.5,0.1542],[2595.8,0.21838211]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809859057,[[2592.6,7.0],[2592.5,1.37084233],[2592.3,1.10286642],[2592.1,1.37858302],[2591.9,1.65429963]],[[2595.2,0.1542],[2595.3,5.0],[2595.4,7.0],[2596.9,1.0],[2597.5,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809859257,[[2592.6,7.0],[2592.4,0.82714981],[2592.2,1.10286642],[2592.0,1.37858302],[2591.9,1.15743696]],[[2595.2,0.1542],[2595.3,5.0],[2595.5,7.0],[2596.3,7.0],[2596.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809859456,[[2591.9,1.15743696]],[[2595.2,0.1542],[2595.3,5.0],[2595.5,7.0],[2596.3,7.0],[2596.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809859457,[[2592.5,0.82714981],[2592.3,1.10286642],[2592.1,1.37858302],[2591.9,2.81173659],[2591.7,2.63307453]],[[2594.0,5.0],[2595.2,0.1542],[2595.9,8.0],[2596.9,1.0],[2598.6,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809859658,[[2592.0,0.82714981],[2591.8,1.10286642],[2591.6,1.37858302],[2591.4,1.65429963],[2591.2,2.06787453]],[[2593.0,12.0],[2593.8,7.0],[2594.0,0.747],[2595.2,0.9122],[2595.8,8.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809859859,[[2592.3,2.10503],[2592.0,2.10503],[2591.1,0.82714981],[2590.9,1.10286642],[2590.7,8.37858302]],[[2592.9,2.10503],[2593.1,2.10503],[2593.5,12.0],[2593.9,0.1542],[2594.0,0.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809860057,[[2592.3,2.10503],[2592.0,2.10503]],[[2592.9,2.10503],[2593.1,2.10503],[2593.5,12.0],[2593.9,0.1542],[2594.0,0.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809860058,[[2592.6,0.08380529],[2592.4,4.905695],[2592.3,2.10503],[2592.0,2.10503],[2591.3,7.0]],[[2593.0,0.1542],[2594.0,0.747],[2594.3,5.0],[2594.4,16.56],[2596.8,70.7472]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809860357,[[2592.4,4.905695],[2592.3,2.10503],[2592.0,2.10503],[2591.3,7.0]],[[2594.0,0.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809860358,[[2593.0,2.05922334],[2592.7,1.583717],[2592.4,0.08380529],[2592.3,2.10503],[2592.0,2.10503]],[[2593.9,0.1542],[2594.0,0.747],[2595.2,5.9122],[2595.4,7.0],[2596.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809860559,[[2593.4,7.0],[2593.0,2.05922334],[2592.4,0.08380529],[2592.3,2.10503],[2592.0,2.10503]],[[2594.0,0.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809860560,[[2593.4,7.0],[2593.0,2.05922334],[2592.4,0.08380529],[2592.3,2.10503],[2592.0,2.10503]],[[2594.0,0.747],[2595.1,0.1542],[2595.7,5.0],[2595.8,7.0],[2596.3,0.5917]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809860758,[[2593.5,4.905695],[2593.0,2.05922334],[2592.4,0.08380529],[2592.3,2.10503],[2592.2,0.82714981]],[[2595.5,0.5692],[2595.6,0.1542],[2596.0,5.0],[2596.3,0.5917],[2597.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809860958,[[2593.1,0.08380529],[2593.0,2.05922334],[2592.6,1.15709757],[2592.3,2.10503],[2592.2,0.82714981]],[[2594.2,1.34618738],[2595.7,7.0],[2595.9,0.154],[2596.3,0.5917],[2596.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809861159,[[2593.1,0.08380529],[2593.0,2.05922334],[2592.3,2.10503],[2592.2,0.82714981],[2591.6,2.47296985]],[[2594.7,5.0],[2595.3,16.56],[2595.6,0.1542],[2596.3,0.5917],[2596.7,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809861360,[[2593.6,0.08380529],[2593.0,2.05922334],[2592.3,2.10503],[2592.0,2.10503],[2591.8,0.82714981]],[[2594.6,5.1542],[2595.1,7.0],[2595.4,0.21844955],[2595.8,7.0],[2596.2,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809861560,[[2593.6,0.08380529],[2593.0,2.05922334],[2592.3,2.10503],[2592.0,2.10503],[2591.7,7.82714981]],[[2594.6,5.1542],[2594.9,7.0],[2595.4,0.21844955],[2595.6,7.0],[2597.8,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809861760,[[2593.6,0.08380529],[2593.0,2.05922334],[2592.3,2.10503],[2592.0,2.10503],[2591.8,0.82714981]],[[2594.6,5.1542],[2594.9,7.0],[2595.4,0.21844955],[2595.6,7.0],[2597.8,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809861960,[[2593.6,0.08380529],[2593.0,2.05922334],[2591.8,0.82714981]],[[2594.6,5.1542],[2595.4,0.21844955],[2597.8,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809861961,[[2593.6,2.10503],[2593.3,2.10503],[2593.1,0.08380529],[2593.0,2.05922334],[2591.8,0.82714981]],[[2593.8,1.925],[2594.1,5.0],[2594.2,2.10503],[2594.5,2.10503],[2594.6,0.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809862160,[[2593.6,2.10503],[2593.3,2.10503],[2593.0,2.05922334],[2592.1,7.0],[2591.7,0.82714981]],[[2593.7,1.941233],[2593.8,1.925],[2594.1,5.0],[2594.2,2.10503],[2594.4,0.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809862360,[[2593.6,2.10503],[2593.3,2.10503],[2593.0,2.05922334],[2591.7,0.82714981],[2590.7,2.75716604]],[[2593.7,1.941233],[2593.8,1.925],[2594.1,5.1542],[2594.2,2.10503],[2594.6,23.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809862562,[[2593.0,2.02125334],[2591.6,0.82714981],[2591.4,1.10286642],[2591.2,1.37858302],[2591.0,1.65429963]],[[2593.7,23.501233],[2593.8,1.925],[2594.1,0.1542],[2594.2,2.10503],[2594.4,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809862769,[[2591.1,0.82714981],[2590.9,1.10286642],[2590.7,1.37858302],[2590.5,1.65429963],[2590.3,2.06787453]],[[2593.1,5.0],[2593.4,7.0],[2593.6,0.1542],[2593.7,4.941233],[2593.8,1.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809862965,[[2590.8,0.82714981],[2590.6,1.10286642],[2590.4,1.37858302],[2590.2,1.65429963],[2590.0,2.58793303]],[[2592.7,5.0],[2593.0,0.1542],[2593.3,7.0],[2593.6,0.21856426],[2593.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809863165,[[2590.0,2.58793303]],[[2592.7,5.0],[2593.0,0.1542],[2593.3,7.0],[2593.6,0.21856426],[2593.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809863166,[[2590.3,0.82714981],[2590.1,1.10286642],[2589.9,1.37858302],[2589.7,1.65429963],[2589.6,7.0]],[[2592.6,16.7142],[2592.7,5.0],[2593.3,7.0],[2593.7,3.0],[2594.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809863363,[[2590.2,0.82714981],[2590.0,1.10286642],[2589.8,1.37858302],[2589.6,8.65429963],[2589.4,2.06787453]],[[2592.6,0.1542],[2592.7,5.0],[2593.3,7.0],[2594.0,1.0],[2596.5,2.1441027]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809863563,[[2590.2,0.82714981],[2590.0,1.10286642],[2589.9,1.37858302],[2589.7,2.17519921],[2589.5,2.06787453]],[[2590.9,5.0],[2592.2,7.0],[2592.6,0.1542],[2593.0,7.0],[2593.7,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809863763,[[2590.2,0.82714981],[2589.9,1.37858302],[2589.7,2.17519921],[2589.5,2.06787453]],[[2590.9,5.0],[2592.2,7.0],[2592.6,0.1542],[2593.0,7.0],[2593.7,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809863764,[[2590.3,4.905695],[2590.2,1.92954461],[2590.1,7.0],[2589.9,1.92954461],[2589.8,0.82714981]],[[2591.6,1.92954461],[2591.9,1.92954461],[2592.1,7.1544],[2592.8,7.0],[2593.7,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809863966,[[2590.9,2.10503],[2590.7,2.10503],[2590.4,7.0],[2590.3,4.905695],[2590.2,1.92954461]],[[2591.5,0.06676499],[2591.6,2.10503],[2591.8,2.10503],[2593.1,5.0],[2593.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809864163,[[2591.3,1.92868495],[2591.0,4.905695],[2590.9,2.10503],[2590.7,2.10503],[2590.2,0.82714981]],[[2592.8,1.92868495],[2593.0,0.1542],[2593.1,5.0],[2593.9,7.0],[2594.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809864364,[[2590.9,2.10503],[2590.7,9.10503],[2590.1,0.82714981],[2589.9,1.10286642],[2589.7,1.37858302]],[[2592.7,0.1542],[2593.2,7.0],[2593.9,5.0],[2594.0,8.0],[2596.7,1.21220089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809864564,[[2590.9,2.10503],[2590.7,9.10503],[2590.1,0.82714981],[2589.7,1.37858302]],[[2592.7,0.1542],[2593.2,7.0],[2593.9,5.0],[2594.0,8.0],[2596.7,1.21220089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809864565,[[2590.9,2.10503],[2590.7,2.10503],[2590.5,0.82714981],[2590.4,1.10286642],[2590.2,1.37858302]],[[2592.6,1.92900863],[2593.1,5.0],[2593.2,7.0],[2593.7,0.1542],[2594.0,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809864764,[[2590.9,2.10503],[2590.7,2.10503],[2590.1,7.82714981],[2589.9,1.10286642],[2589.7,1.37858302]],[[2592.5,0.1542],[2592.6,5.0],[2593.2,7.0],[2594.0,8.0],[2596.5,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809864965,[[2590.9,2.10503],[2590.7,2.10503],[2590.1,7.82714981],[2589.9,1.10286642],[2589.7,1.37858302]],[[2592.5,0.1542],[2592.6,5.0],[2593.2,7.0],[2594.0,8.0],[2596.0,3.76795266]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809865165,[[2590.9,4.03404607],[2590.7,2.10503],[2590.1,7.82714981],[2589.9,1.10286642],[2589.7,1.37858302]],[[2592.4,1.92901607],[2592.5,0.1542],[2592.6,5.0],[2593.2,7.0],[2594.0,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809865366,[[2590.9,2.10503],[2590.7,2.10503],[2590.0,0.82714981],[2589.8,1.10286642],[2589.6,1.37858302]],[[2592.2,16.56],[2592.3,7.0],[2592.4,5.0],[2592.5,0.1542],[2593.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809865567,[[2590.9,2.10503],[2590.7,2.10503],[2589.9,0.82714981],[2589.7,1.10286642],[2589.5,1.37858302]],[[2591.6,16.56],[2592.1,0.1542],[2596.3,0.93190181],[2596.5,1.21220089],[2596.6,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809865768,[[2589.8,0.82714981],[2589.6,1.10286642],[2589.1,0.81956068],[2589.0,9.06787453],[2588.9,1.37858302]],[[2591.5,1.941233],[2591.6,16.56],[2591.7,5.0],[2592.2,7.0],[2592.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809865965,[[2589.1,0.81956068],[2589.0,9.06787453],[2588.9,1.37858302]],[[2591.5,1.941233],[2592.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809865966,[[2590.2,2.10503],[2590.0,2.10503],[2589.3,0.82714981],[2589.1,1.10286642],[2589.0,7.0]],[[2590.9,7.10503],[2591.1,18.66503],[2591.5,2.095633],[2592.0,7.0],[2592.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809866166,[[2590.2,2.10503],[2590.0,2.10503],[2589.0,7.82714981],[2588.8,1.10286642],[2588.6,1.37858302]],[[2590.8,0.018871],[2591.0,0.1544],[2591.1,18.66503],[2591.5,3.0],[2592.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809866366,[[2590.3,4.905695],[2590.2,2.10503],[2590.0,2.10503],[2589.5,7.0],[2589.0,0.82714981]],[[2590.8,0.00154597],[2591.0,0.1544],[2591.1,2.10503],[2591.5,3.0],[2592.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809866667,[[2590.3,6.83514281],[2590.2,2.10503],[2590.1,1.92944781],[2590.0,2.10503],[2589.5,7.0]],[[2591.8,1.92944781],[2592.0,1.92944781],[2592.1,0.1544],[2592.7,7.0],[2593.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809866866,[[2590.3,4.905695],[2590.2,4.0345411],[2590.0,4.0345411],[2589.5,7.0],[2589.1,1.10286642]],[[2591.7,1.9295111],[2591.8,1.89206709],[2591.9,9.0837111],[2592.7,7.0],[2593.8,9.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809867071,[[2590.3,4.905695],[2590.2,4.0345411],[2590.0,4.0345411],[2589.5,7.0],[2589.1,1.10286642]],[[2591.7,1.9295111],[2591.8,1.89206709],[2591.9,9.0837111],[2593.8,9.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809867072,[[2590.3,4.905695],[2590.2,4.0345411],[2590.0,4.0345411],[2589.5,7.0],[2589.1,1.10286642]],[[2591.7,2.0837111],[2591.8,1.89206709],[2591.9,1.9295111],[2592.3,7.0],[2593.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809867267,[[2590.6,1.92926169],[2590.3,6.83495669],[2590.2,2.10503],[2590.0,2.10503],[2589.5,7.0]],[[2591.7,0.1542],[2591.8,1.89206709],[2592.0,1.92926169],[2592.3,8.92926169],[2592.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809867466,[[2590.2,2.10503],[2590.0,2.10503],[2589.5,7.0],[2588.1,1.15911106],[2588.0,3.79110331]],[[2591.8,1.89206709],[2591.9,16.7142],[2592.0,5.0],[2592.3,7.0],[2594.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809867667,[[2590.2,2.10503],[2590.0,2.10503],[2588.1,1.15911106],[2588.0,3.79110331]],[[2591.8,1.89206709],[2594.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809867668,[[2590.2,2.10503],[2590.0,2.10503],[2589.2,0.82714981],[2589.0,8.10286642],[2588.8,1.37858302]],[[2591.0,5.0],[2591.4,16.56],[2591.7,0.1542],[2591.8,1.89206709],[2592.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809867867,[[2589.7,2.10503],[2589.4,2.10503],[2589.0,8.93043112],[2588.6,0.82714981],[2588.4,1.10286642]],[[2590.5,1.93043112],[2590.9,1.86452112],[2591.0,5.0],[2591.2,7.0],[2591.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809868067,[[2589.7,2.10503],[2589.4,2.10503],[2589.0,1.93043112],[2588.8,1.93043113],[2588.4,0.82714981]],[[2590.1,5.0],[2590.5,0.86159488],[2590.6,7.0],[2590.7,4.03546113],[2591.7,0.21871006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809868269,[[2589.7,2.10503],[2589.4,2.10503],[2587.9,0.82714981],[2587.7,1.10286642],[2587.5,2.19860992]],[[2590.0,1.923908],[2590.1,5.0],[2590.5,0.86159488],[2590.6,7.0],[2590.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809868467,[[2587.6,0.82714981],[2587.4,1.10286642],[2587.2,2.19860992],[2587.1,1.39151654],[2587.0,1.65429963]],[[2589.8,7.0],[2590.0,18.483908],[2590.1,5.0],[2590.5,7.86159488],[2590.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809868668,[[2587.4,0.82714981],[2587.2,1.52258646],[2587.1,2.77009956],[2587.0,7.0],[2586.9,1.65429963]],[[2589.5,5.0],[2589.6,7.0],[2589.8,16.56],[2589.9,0.1545],[2590.0,4.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809868868,[[2587.3,0.82714981],[2587.2,0.41972004],[2587.1,1.10286642],[2586.9,1.37858302],[2586.8,7.0]],[[2589.5,21.56],[2589.6,7.0],[2589.7,0.1545],[2590.0,3.0],[2594.3,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809869067,[[2587.1,1.10286642],[2586.9,1.37858302]],[[2589.7,0.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809869068,[[2587.1,0.82714981],[2586.9,1.10286642],[2586.7,1.37858302],[2586.5,1.65429963],[2586.3,9.06787453]],[[2588.9,7.0],[2589.2,5.0],[2589.4,0.1545],[2589.7,7.0],[2590.5,0.86159488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809869267,[[2586.7,1.37858302],[2586.5,1.65429963],[2586.3,9.06787453]],[[2589.2,5.0],[2589.4,0.1545],[2589.7,7.0],[2590.5,0.86159488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809869268,[[2586.7,0.82714981],[2586.5,1.10286642],[2586.4,0.41057899],[2586.3,1.37858302],[2586.1,1.65429963]],[[2588.3,5.0],[2588.5,7.0],[2588.8,0.1545],[2589.3,7.0],[2590.5,0.86159488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809869468,[[2586.4,0.41057899],[2586.1,1.65429963]],[[2588.3,5.0],[2588.5,7.0],[2588.8,0.1545],[2589.3,7.0],[2590.5,0.86159488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809869469,[[2586.4,1.93252399],[2586.2,1.93252399],[2586.1,0.82714981],[2585.9,8.10286642],[2585.7,1.37858302]],[[2587.9,1.93252399],[2588.1,1.93252399],[2588.3,21.56],[2588.5,7.0],[2588.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809869668,[[2586.0,0.82714981]],[[2587.9,1.93252399],[2588.1,1.93252399],[2588.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809869669,[[2586.0,0.82714981],[2585.8,1.10286642],[2585.6,1.96448302],[2585.4,8.65429963],[2585.3,1.39247184]],[[2587.9,5.0],[2588.0,7.0],[2588.1,16.56],[2588.2,0.1545],[2588.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809869867,[[2586.0,0.82714981],[2585.8,1.10286642],[2585.6,1.96448302],[2585.4,8.65429963],[2585.3,1.39247184]],[[2587.9,5.0],[2588.0,7.1545],[2588.7,7.0],[2599.4,10.76462167],[2600.9,2.17651391]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809870068,[[2585.6,1.96448302],[2585.4,8.65429963],[2585.3,1.39247184]],[[2587.9,5.0],[2588.0,7.1545],[2588.7,7.0],[2599.4,10.76462167],[2600.9,2.17651391]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809870069,[[2587.2,2.10503],[2587.0,2.10503],[2585.6,1.41304981],[2585.4,9.48144944],[2585.3,1.39247184]],[[2587.8,2.10503],[2587.9,6.1328],[2588.0,0.1545],[2588.1,2.10503],[2588.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809870270,[[2587.2,2.10503],[2587.0,2.10503],[2585.6,1.41304981],[2585.3,1.39247184]],[[2588.0,0.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809870271,[[2587.4,7.0],[2587.3,6.83755072],[2587.2,2.10503],[2587.0,2.10503],[2585.6,0.5859]],[[2588.0,0.1545],[2588.8,1.93185572],[2589.3,5.0],[2590.2,7.0],[2592.7,2.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809870469,[[2587.7,7.0],[2587.2,2.10503],[2587.0,2.10503],[2586.0,0.82714981],[2585.8,1.10286642]],[[2589.6,5.1545],[2590.0,7.0],[2590.1,16.56],[2590.9,7.0],[2592.4,1.15726929]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809870667,[[2588.0,7.0],[2587.9,1.93141544],[2587.7,1.93141544],[2587.2,2.10503],[2587.0,2.10503]],[[2589.4,1.93141544],[2589.6,2.08591544],[2590.3,7.0],[2590.5,5.0],[2591.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809870869,[[2587.2,2.10503],[2587.0,9.10503],[2586.1,0.82714981],[2585.9,1.10286642],[2585.7,1.37858302]],[[2589.3,1.33808015],[2589.9,5.0],[2590.0,1.93112079],[2590.1,7.0],[2590.2,0.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809871067,[[2588.0,1.93133337],[2587.8,1.93133338],[2587.2,2.10503],[2587.0,9.10503]],[[2589.3,1.33808015],[2590.0,1.93112079]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809871068,[[2588.0,1.93133337],[2587.8,1.93133338],[2587.2,2.10503],[2587.0,9.10503],[2586.2,1.98714254]],[[2589.3,1.33808015],[2589.5,1.93133337],[2589.6,0.1545],[2590.0,5.0],[2590.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809871268,[[2587.2,2.10503],[2587.0,9.10503],[2586.2,1.98714254],[2585.3,1.39246744],[2585.2,3.57781427]],[[2589.3,1.33808015],[2589.5,1.93133337],[2589.6,0.1545],[2589.7,2.93133338],[2590.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809871471,[[2587.2,2.10503],[2587.0,2.10503],[2586.2,1.98714254],[2585.3,1.39246744],[2585.2,2.75716604]],[[2589.3,1.33808015],[2589.5,5.0],[2589.6,16.7145],[2589.7,1.0],[2589.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809871667,[[2587.2,2.10503],[2587.0,2.10503],[2586.3,7.0],[2586.2,1.98714254],[2585.3,1.39246744]],[[2589.1,12.0],[2589.3,1.33808015],[2589.6,0.1545],[2589.9,7.0],[2591.0,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809871867,[[2587.2,2.10503],[2587.0,2.10503],[2586.0,7.0],[2585.8,0.82714981],[2585.7,1.10286642]],[[2588.3,7.0],[2588.7,5.0],[2589.0,0.1545],[2589.1,7.0],[2589.3,1.33808015]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809872068,[[2585.8,0.82714981],[2585.7,1.10286642],[2585.3,1.65429963],[2585.1,9.06787453],[2583.7,8.21453401]],[[2587.4,5.0],[2588.1,2.10503],[2588.2,0.1545],[2588.3,2.10503],[2590.0,8.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809872267,[[2585.8,0.82714981],[2585.7,1.10286642],[2585.3,1.65429963],[2585.1,9.06787453],[2583.7,8.21453401]],[[2587.0,5.0],[2587.4,0.7647],[2588.0,0.1545],[2588.1,2.10503],[2588.3,3.16533]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809872469,[[2585.7,1.10286642],[2585.3,1.65429963],[2585.1,9.06787453],[2583.7,8.21453401]],[[2587.0,5.0],[2587.4,0.7647],[2588.0,0.1545],[2588.1,2.10503],[2588.3,3.16533]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809872470,[[2585.4,1.10286642],[2585.2,1.37858302],[2585.1,7.0],[2585.0,0.82714981],[2584.8,2.06787453]],[[2587.3,0.1545],[2587.4,0.7647],[2588.1,2.10503],[2588.3,3.16533],[2589.9,37.5917]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809872668,[[2587.6,4.24736643],[2587.1,4.55532261],[2585.1,7.82714981],[2584.9,1.10286642],[2584.7,1.37858302]],[[2588.1,2.10503],[2588.3,3.16533],[2589.9,37.5917]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809872669,[[2587.6,4.24736643],[2587.1,4.55532261],[2585.1,7.82714981],[2584.9,1.10286642],[2584.7,1.37858302]],[[2587.9,16.56],[2588.1,2.10503],[2588.3,10.16533],[2589.8,8.0],[2589.9,37.5917]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809872868,[[2587.1,4.55532261],[2584.7,0.82714981],[2584.5,1.10286642],[2584.3,8.37858302],[2584.1,1.65429963]],[[2587.7,28.56],[2587.8,1.923908],[2588.1,2.10503],[2588.3,10.16533],[2589.8,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809873069,[[2584.6,7.82714981],[2584.4,1.10286642],[2584.2,3.05025964],[2584.0,2.23029963],[2583.9,0.1545]],[[2587.2,8.0],[2587.4,16.56],[2587.5,7.0],[2587.8,1.922362],[2588.0,0.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809873268,[[2584.8,7.0],[2584.5,0.82714981],[2584.3,1.10286642],[2584.2,1.67167662],[2584.1,1.37858302]],[[2587.2,3.0],[2587.6,0.1545],[2589.0,7.0],[2592.8,38.07860181],[2594.4,1.38761367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809873472,[[2584.8,7.0],[2584.6,0.82714981],[2584.4,1.10286642],[2584.3,0.1545],[2584.2,3.05025964]],[[2587.5,7.0],[2588.0,0.1545],[2588.2,7.0],[2588.3,3.16533],[2592.8,38.07860181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809873668,[[2584.8,7.0],[2584.5,0.82714981],[2584.3,1.10286642],[2584.2,1.67167662],[2584.1,1.37858302]],[[2587.1,5.0],[2587.3,16.56],[2587.4,0.1545],[2587.5,7.0],[2588.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809873868,[[2584.8,7.0],[2584.3,1.10286642],[2584.2,1.67167662],[2584.1,1.37858302]],[[2587.4,0.1545],[2588.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809873869,[[2584.8,7.0],[2584.3,0.82714981],[2584.2,1.67167662],[2584.1,1.10286642],[2584.0,0.576]],[[2587.0,0.1545],[2587.4,7.0],[2588.2,7.0],[2592.6,0.93190181],[2592.8,38.35890089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809874168,[[2584.3,0.82714981],[2584.2,1.67167662],[2584.0,0.576]],[[2587.0,0.1545],[2587.4,7.0],[2588.2,7.0],[2592.8,38.35890089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809874169,[[2586.1,2.10503],[2585.8,2.10503],[2584.3,7.1545],[2584.2,1.67167662],[2584.0,1.40314981]],[[2586.7,1.97663542],[2587.0,8.7476594],[2587.3,0.1545],[2587.4,10.0],[2588.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809874367,[[2586.1,2.10503],[2585.8,2.10503],[2584.3,7.1545],[2584.2,1.67167662]],[[2586.7,1.97663542],[2587.0,8.7476594],[2587.3,0.1545],[2587.4,10.0],[2588.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809874368,[[2586.1,2.10503],[2585.8,2.10503],[2584.3,7.0],[2584.2,1.67167662],[2583.7,0.1545]],[[2586.7,1.97663542],[2586.9,7.1545],[2587.0,7.10503],[2587.6,7.0],[2592.4,2.0891711]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809874573,[[2586.1,2.10503],[2585.8,2.10503],[2585.3,1.93340203],[2585.0,1.93340204],[2584.2,8.67167662]],[[2586.7,3.91003745],[2586.9,7.1545],[2587.0,9.03843204],[2587.6,7.0],[2591.2,1.15780795]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809874768,[[2584.0,7.0],[2583.8,0.1545],[2583.4,0.82714981],[2583.2,1.10286642],[2583.1,1.37858302]],[[2586.4,16.56],[2586.5,5.0],[2586.6,1.922362],[2586.7,1.97663542],[2586.9,0.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809874968,[[2584.0,1.93434822],[2583.1,0.82714981],[2582.9,1.25756642],[2582.8,0.5828],[2582.7,1.37858302]],[[2585.2,1.93454281],[2585.4,7.0],[2585.5,5.0],[2585.8,16.56],[2586.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809875169,[[2582.8,0.5828],[2582.7,1.37858302]],[[2585.2,1.93454281],[2585.4,7.0],[2585.5,5.0],[2585.8,16.56],[2586.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809875170,[[2582.8,0.98184981],[2582.7,7.0],[2582.6,1.10286642],[2582.5,1.16162127],[2582.4,1.37858302]],[[2585.4,7.0],[2585.5,21.56],[2586.2,7.0],[2586.3,0.1547],[2586.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809875369,[[2583.5,1.93476364],[2583.2,1.93476364],[2582.5,8.16162127],[2582.2,0.82714981],[2582.0,1.10286642]],[[2584.0,0.002],[2584.9,1.93476364],[2585.2,1.93476364],[2585.5,21.56],[2585.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809875567,[[2583.5,1.93476364],[2583.2,1.93476364],[2582.5,7.0],[2582.3,0.7455],[2582.2,0.82714981]],[[2584.0,0.002],[2584.9,1.93476364],[2585.2,1.93476364],[2585.5,21.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809875568,[[2583.5,1.93476364],[2583.2,1.93476364],[2582.5,7.0],[2582.3,0.7455],[2582.2,0.82714981]],[[2584.0,0.002],[2584.9,1.93476364],[2585.1,5.0],[2585.2,1.93476364],[2585.4,0.1547]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809875767,[[2583.6,1.93463263],[2583.5,1.595846],[2583.4,1.93463264],[2582.3,7.1547],[2582.2,0.82714981]],[[2584.0,0.002],[2585.1,23.49463263],[2585.3,1.93463264],[2585.4,0.1547],[2585.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809875970,[[2583.7,1.583717],[2583.6,1.93463263],[2583.5,1.595846],[2583.4,1.93463264],[2582.3,7.0]],[[2583.9,3.0],[2584.0,0.002],[2584.8,2.10503],[2585.0,18.81973],[2585.1,6.93463263]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809876170,[[2583.7,1.583717],[2583.6,1.93463263],[2583.4,1.93463264],[2581.8,0.1547],[2581.5,2.00810541]],[[2583.9,3.0],[2584.0,0.002],[2584.7,0.1547],[2584.8,2.10503],[2585.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809876367,[[2583.7,1.583717],[2583.6,1.595846],[2582.4,7.0],[2581.8,0.1547],[2581.5,2.83525522]],[[2584.0,0.002],[2584.7,0.1547],[2584.8,2.10503],[2585.0,18.66503],[2585.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809876568,[[2583.8,1.583717],[2581.6,0.1547],[2581.5,2.83525522],[2581.1,38.70125013],[2580.1,22.02541313]],[[2583.9,0.8492],[2584.0,0.002],[2584.7,0.1547],[2584.8,2.10503],[2585.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809876767,[[2583.8,1.93450913],[2583.5,1.93450913],[2582.4,7.0],[2581.6,0.1547],[2581.5,2.83525522]],[[2583.9,1.922362],[2584.0,0.002],[2584.8,2.10503],[2585.0,9.10503],[2585.1,5.1547]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809876967,[[2583.6,1.595846],[2583.2,7.0],[2581.6,0.1547],[2581.5,2.00810541],[2581.4,1.41114981]],[[2583.9,1.922362],[2584.0,0.002],[2584.8,2.10503],[2585.0,2.10503],[2585.1,5.1547]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809877167,[[2583.8,0.08438496],[2583.6,3.309849],[2581.6,0.1547],[2581.5,2.00810541],[2581.4,1.41114981]],[[2584.0,0.002],[2584.8,2.10503],[2585.0,2.10503],[2585.1,5.1547]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809877168,[[2583.8,0.08438496],[2583.6,3.309849],[2581.6,0.1547],[2581.5,2.00810541],[2581.4,1.41114981]],[[2584.0,0.002],[2584.8,2.10503],[2585.0,2.10503],[2585.1,12.1547],[2585.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809877369,[[2581.6,0.1547],[2581.5,2.00810541],[2581.4,0.584],[2580.3,0.82714981],[2580.1,2.77717624]],[[2583.9,14.0],[2584.0,0.002],[2584.7,21.7147],[2584.8,2.10503],[2585.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809877573,[[2581.6,0.1547],[2581.0,1.93662961],[2580.7,1.9366296],[2579.7,0.82714981],[2579.5,1.10286642]],[[2582.4,1.93662961],[2582.7,1.9366296],[2583.2,5.0],[2583.4,16.56],[2584.0,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809877574,[[2581.6,0.1547],[2581.0,1.93662961],[2580.7,1.9366296],[2579.7,0.82714981],[2579.5,1.10286642]],[[2582.4,1.93662961],[2582.7,1.9366296],[2583.2,5.0],[2583.4,16.56],[2583.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809877772,[[2580.0,0.1547],[2579.3,2.55879495],[2579.1,0.82714981],[2578.9,1.10286642],[2578.7,1.95638302]],[[2583.2,21.56],[2583.8,0.1547],[2584.5,1.0],[2586.2,36.1506],[2587.2,10.5318]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809877972,[[2581.5,2.10503],[2579.4,0.1549],[2579.3,9.55879495],[2578.8,0.82714981],[2578.7,0.5778]],[[2582.3,3.87668321],[2582.6,2.10503],[2582.9,5.0],[2583.1,0.1549],[2583.2,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809878169,[[2581.5,2.10503],[2579.4,0.1549],[2579.3,9.55879495],[2578.7,0.5778]],[[2582.9,5.0],[2583.2,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809878170,[[2581.5,2.10503],[2579.9,7.0],[2579.4,0.1549],[2579.3,2.55879495],[2578.7,0.5778]],[[2582.9,12.0],[2583.2,16.56],[2583.7,7.0],[2586.1,36.996],[2587.2,9.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809878370,[[2581.5,2.10303],[2579.6,7.0],[2579.3,2.55879495],[2578.8,0.1549],[2578.7,0.5778]],[[2582.5,5.0],[2582.8,16.52491201],[2582.9,7.0],[2583.7,7.0],[2586.1,36.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809878571,[[2581.5,2.10303],[2579.3,2.55879495],[2578.8,0.1549],[2578.7,0.5778],[2577.8,0.82714981]],[[2582.7,5.0],[2582.8,3.1549],[2586.1,36.996],[2586.5,1.159894],[2586.8,0.5853]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809878775,[[2579.1,1.16318337],[2578.8,7.1549],[2578.7,0.5778],[2578.1,1.39634746],[2577.7,0.82714981]],[[2582.6,15.1549],[2582.7,5.0],[2582.8,3.0],[2583.4,7.0],[2585.4,34.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809878972,[[2579.1,1.16318337],[2578.7,0.5778],[2578.1,1.39634746]],[[2582.6,15.1549],[2582.8,3.0],[2585.4,34.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809878973,[[2579.2,0.1549],[2579.1,8.16318337],[2578.7,0.5778],[2578.1,1.39634746],[2577.4,0.82714981]],[[2582.3,5.0],[2582.6,1.27725578],[2582.8,7.0],[2583.1,16.56],[2583.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809879172,[[2579.2,0.1549],[2579.1,7.0],[2578.7,1.74114157],[2578.1,1.39634746],[2577.7,5.0]],[[2582.3,21.56],[2582.6,7.1549],[2583.4,7.0],[2588.3,1.99220181],[2588.5,2.60299619]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809879371,[[2579.2,0.1549],[2579.1,7.0],[2578.7,1.74114157],[2578.1,1.39634746],[2577.3,5.0]],[[2582.1,16.56],[2582.3,5.0],[2582.4,7.0],[2582.6,0.37433593],[2585.8,3.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809879571,[[2579.1,7.0],[2578.7,1.74114157],[2578.1,1.39634746]],[[2582.1,16.56],[2582.6,0.37433593],[2585.8,3.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809879572,[[2579.1,7.0],[2578.8,0.1549],[2578.7,1.16334157],[2578.1,1.39634746],[2577.1,5.0]],[[2581.8,7.0],[2581.9,5.0],[2582.0,0.1549],[2582.1,16.56],[2582.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809879774,[[2579.1,7.0],[2578.2,0.155],[2578.1,1.39634746],[2577.2,0.5813],[2577.1,5.0]],[[2581.5,7.0],[2581.7,0.155],[2581.9,5.0],[2582.0,17.683007],[2582.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809879972,[[2580.4,2.10503],[2580.1,2.10503],[2579.1,7.0],[2578.2,0.155],[2578.1,1.39634746]],[[2582.0,17.683007]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809879973,[[2580.4,2.10503],[2580.1,2.10503],[2579.1,7.0],[2578.2,0.155],[2578.1,1.39634746]],[[2581.0,7.10503],[2581.2,25.66503],[2581.8,0.155],[2582.0,7.0],[2582.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809880174,[[2580.4,2.10503],[2580.1,2.10503],[2579.1,7.0],[2578.1,1.39634746]],[[2581.0,7.10503],[2581.2,25.66503],[2581.8,0.155],[2582.0,7.0],[2582.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809880175,[[2580.4,2.10503],[2580.1,2.10503],[2579.5,1.93771036],[2579.3,1.93771037],[2579.1,7.0]],[[2580.9,1.922362],[2581.0,25.60274036],[2581.1,0.1549],[2581.2,11.04274037],[2581.4,2.565874]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809880375,[[2579.5,1.93771036],[2579.3,1.93771037],[2578.8,7.0],[2578.1,1.39634746],[2577.9,0.1549]],[[2580.8,0.1549],[2580.9,1.922362],[2581.0,25.60274036],[2581.2,4.04274037],[2581.4,2.565874]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809880574,[[2579.2,1.93794694],[2578.1,7.0],[2577.8,0.155],[2576.3,5.0],[2575.9,9.55441441]],[[2580.7,1.93794694],[2580.8,0.1549],[2580.9,28.482362],[2581.0,7.10503],[2581.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809880771,[[2578.0,1.93886751],[2577.3,0.155],[2576.4,1.16439532],[2575.9,9.55441441],[2574.8,1.39816287]],[[2579.4,1.93886751],[2580.6,5.0],[2580.7,17.7227],[2580.8,0.1549],[2580.9,4.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809880972,[[2576.4,1.16439532],[2575.9,9.55441441],[2574.8,1.39816287]],[[2580.6,5.0],[2580.7,17.7227],[2580.9,4.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809880973,[[2579.7,1.63488855],[2579.5,1.67828823],[2576.6,0.5814],[2576.5,0.155],[2576.4,1.16439532]],[[2579.9,16.56],[2580.0,5.0],[2580.1,7.0],[2580.6,1.96727065],[2580.7,1.1627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809881174,[[2576.9,7.0],[2576.6,0.5814],[2576.5,0.155],[2576.4,1.16439532],[2575.3,0.5863]],[[2579.8,0.155],[2579.9,7.0],[2580.0,5.0],[2580.6,1.96727065],[2580.7,1.1627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809881175,[[2576.9,7.0],[2576.6,0.5814],[2576.5,0.155],[2576.4,1.16439532],[2575.3,0.5863]],[[2579.8,0.155],[2579.9,7.0],[2580.0,21.56],[2580.6,7.0],[2580.7,1.1627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809881375,[[2577.5,7.0],[2576.6,0.5814],[2576.4,1.16439532],[2576.0,0.155],[2575.4,37.0422]],[[2579.6,5.0],[2579.8,16.715],[2580.7,8.1627],[2581.5,7.0],[2583.1,69.8188]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809881573,[[2579.2,1.93797323],[2578.9,1.93797323],[2578.4,7.0],[2576.6,0.5814],[2576.4,1.16439532]],[[2579.5,0.13743748],[2579.6,5.0],[2579.8,3.0],[2580.6,1.93797323],[2580.7,1.1627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809881771,[[2576.6,0.5814],[2576.4,1.16439532]],[[2579.5,0.13743748],[2579.6,5.0],[2579.8,3.0],[2580.6,1.93797323],[2580.7,1.1627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809881772,[[2579.3,6.489412],[2579.1,7.0],[2576.7,0.155],[2576.6,0.5814],[2576.4,1.16439532]],[[2579.6,5.0],[2579.7,0.155],[2579.8,3.0],[2580.7,1.1627],[2580.8,1.93786807]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809881973,[[2576.7,0.155],[2576.6,0.5814],[2576.4,1.16439532]],[[2580.8,1.93786807]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809881974,[[2579.5,11.21006],[2579.2,1.93678339],[2576.7,0.155],[2576.6,0.5814],[2576.4,1.16439532]],[[2581.5,0.5694],[2582.2,4.04181339],[2582.4,2.10503],[2582.9,7.0],[2583.2,0.5828]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809882172,[[2580.1,7.0],[2579.5,4.21006],[2579.2,1.93678339],[2577.0,5.0],[2576.7,0.155]],[[2581.5,0.5694],[2582.2,4.04181339],[2582.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809882173,[[2580.1,7.0],[2579.5,4.21006],[2579.2,1.93678339],[2577.0,5.0],[2576.7,0.155]],[[2581.4,0.155],[2581.5,0.5694],[2582.2,4.04181339],[2582.4,2.10503],[2582.5,1.93678339]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809882371,[[2581.2,7.0],[2579.5,4.21006],[2578.1,1.163618],[2577.1,0.1549],[2577.0,6.39694946]],[[2581.4,0.155],[2584.4,7.0],[2584.5,24.04049891],[2585.1,7.0],[2586.9,2.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809882572,[[2581.3,8.42516063],[2581.2,7.0],[2581.1,1.93574863],[2579.5,4.21006],[2578.2,0.1549]],[[2583.6,1.93574863],[2583.7,5.0],[2583.8,1.93574863],[2584.1,1.5752],[2584.4,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809882772,[[2581.6,0.12347026],[2581.3,8.42516063],[2581.2,7.0],[2581.1,1.93574863],[2579.5,4.21006]],[[2583.6,1.93574863],[2583.8,1.93574863],[2584.1,6.5752],[2584.4,7.0],[2585.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809882972,[[2581.6,0.12347026],[2581.3,8.42516063],[2581.1,1.93574863],[2579.5,4.21006]],[[2583.6,1.93574863],[2583.8,1.93574863],[2584.1,6.5752],[2584.4,7.0],[2585.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809882973,[[2581.6,7.85597026],[2581.3,1.93574863],[2581.1,1.93574863],[2579.6,0.1547],[2579.5,4.21006]],[[2583.5,0.21943726],[2583.6,1.93574863],[2583.8,1.93574863],[2584.1,1.5752],[2584.4,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809883173,[[2581.6,0.85597026],[2581.3,1.93574863],[2581.1,1.93574863],[2579.6,1.31764722],[2579.5,4.21006]],[[2583.5,0.21943726],[2583.6,1.93574863],[2583.8,1.93574863],[2584.1,1.5752],[2584.4,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809883373,[[2581.6,0.85597026],[2579.6,1.31764722],[2579.5,4.21006]],[[2583.5,0.21943726],[2584.1,1.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809883374,[[2581.6,0.85597026],[2579.6,1.31764722],[2579.5,9.21006],[2579.1,1.16317736],[2576.1,0.82714981]],[[2583.5,0.21943726],[2584.1,1.0],[2584.3,5.0],[2584.6,7.0],[2585.4,7.5712]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809883574,[[2581.9,7.0],[2581.6,0.85597026],[2579.6,1.31764722],[2579.5,9.21006],[2579.1,1.16317736]],[[2583.5,0.21943726],[2584.1,1.0],[2585.1,12.0],[2585.4,0.5712],[2585.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809883774,[[2581.9,7.0],[2581.6,0.85597026],[2580.0,1.16276899],[2579.9,5.0],[2579.6,37.14994722]],[[2584.0,0.21943726],[2584.1,1.0],[2584.7,0.5809],[2584.8,5.0],[2585.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809883976,[[2583.9,4.21006],[2583.1,7.0],[2581.6,0.85597026],[2580.3,5.0],[2580.1,0.1547]],[[2584.8,2.10503],[2585.1,9.10503],[2587.0,1.0],[2588.3,1.0603],[2591.7,3.95741184]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809884175,[[2583.9,4.21006],[2582.8,7.0],[2581.6,0.85597026],[2581.0,6.16230883],[2580.4,0.1547]],[[2584.8,2.10503],[2585.0,7.0],[2585.1,2.10503],[2585.7,5.0],[2587.0,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809884375,[[2583.9,4.21006],[2583.2,8.93495457],[2581.7,0.1547],[2581.6,0.85597026],[2581.0,1.16230883]],[[2584.6,1.93495457],[2584.7,0.21930471],[2584.8,2.10503],[2585.0,7.0],[2585.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809884579,[[2584.0,4.905695],[2583.9,4.21006],[2583.5,1.93473744],[2583.2,8.93473743],[2581.7,0.1547]],[[2584.7,0.21930471],[2584.8,2.10503],[2585.0,7.0],[2585.1,2.10503],[2585.2,1.93473743]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809884774,[[2584.0,4.905695],[2583.9,4.21006],[2583.5,7.0],[2582.0,1.31656933],[2578.9,0.5665]],[[2584.7,0.21930471],[2585.7,0.5712],[2586.6,7.0],[2587.0,1.5939],[2587.3,11.42638687]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809884976,[[2584.0,4.905695],[2583.9,4.21006],[2583.5,7.0],[2582.0,1.16186933],[2581.7,0.1547]],[[2584.7,0.21930471],[2585.6,0.1547],[2585.9,7.0],[2586.0,0.5874],[2586.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809885178,[[2584.0,4.905695],[2583.9,4.21006],[2582.0,1.16186933]],[[2586.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809885179,[[2584.0,4.905695],[2583.9,4.21006],[2583.2,7.0],[2582.1,0.1547],[2582.0,1.16186933]],[[2584.5,0.21930471],[2585.8,5.1547],[2586.5,7.0],[2587.3,11.42638687],[2592.0,2.1441027]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809885378,[[2583.9,2.10503],[2582.1,0.1547],[2581.9,7.0],[2581.6,0.12347026],[2581.0,1.16232941]],[[2584.3,12.0],[2584.5,0.37430471],[2585.0,16.56],[2585.1,7.0],[2585.8,0.1547]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809885577,[[2581.6,0.12347026],[2581.2,7.0],[2581.1,0.1547],[2581.0,1.16232941],[2579.5,5.0]],[[2584.0,7.0],[2584.3,5.0],[2584.4,0.1547],[2584.6,0.21930471],[2584.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809885777,[[2581.6,0.12347026],[2580.9,0.1547],[2579.0,71.9544],[2577.4,1.67609386],[2576.2,1.10286642]],[[2583.2,5.0],[2583.6,16.56],[2584.3,5.0],[2584.6,0.21930471]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809885778,[[2581.6,0.12347026],[2580.9,0.1547],[2579.0,71.9544],[2577.4,1.67609386],[2576.2,1.10286642]],[[2583.2,5.0],[2583.6,16.56],[2584.2,0.1547],[2584.3,7.0],[2584.6,0.21930471]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809886076,[[2581.6,0.12347026],[2579.0,71.9544],[2577.4,1.67609386]],[[2583.2,5.0],[2583.6,16.56],[2584.2,0.1547],[2584.3,7.0],[2584.6,0.21930471]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809886077,[[2582.6,2.10503],[2582.3,2.10503],[2581.6,0.12347026],[2580.1,1.54996206],[2580.0,7.0]],[[2583.1,16.56],[2583.2,7.10503],[2583.5,2.10503],[2583.9,10.122512],[2584.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809886277,[[2582.6,2.10503],[2582.3,2.10503],[2581.6,0.12347026],[2580.1,1.39526206],[2580.0,7.0]],[[2583.0,5.0],[2583.1,16.8697],[2583.2,2.10503],[2583.5,2.10503],[2583.9,9.967812]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809886479,[[2582.6,2.10503],[2582.3,2.10503],[2581.6,0.12347026],[2580.1,1.39526206],[2580.0,7.0]],[[2582.9,2.077062],[2583.0,5.0],[2583.1,19.56],[2583.2,2.10503],[2583.4,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809886678,[[2581.6,0.12347026],[2580.5,1.93700848],[2580.2,1.93700849],[2575.3,1.82714981],[2575.2,2.0130029]],[[2582.6,16.56],[2582.7,8.9366146],[2582.9,2.077062],[2583.0,6.93661461],[2583.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809886875,[[2581.6,0.12347026],[2579.1,7.0],[2579.0,0.1549],[2578.1,5.0],[2576.9,16.56]],[[2582.9,2.077062]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809886876,[[2581.6,0.12347026],[2579.1,7.0],[2579.0,0.1549],[2578.1,5.0],[2576.9,16.56]],[[2581.8,16.56],[2581.9,5.0],[2582.5,7.1549],[2582.8,0.21945174],[2582.9,1.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809887077,[[2580.3,1.93713981],[2579.1,7.0],[2578.8,0.583],[2578.2,0.1549],[2578.1,5.0]],[[2582.5,7.1549],[2582.8,0.21945174]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809887078,[[2580.3,1.93713981],[2579.1,7.0],[2578.8,0.583],[2578.2,0.1549],[2578.1,5.0]],[[2581.7,2.09203981],[2582.3,5.0],[2582.4,7.0],[2582.5,11.61845],[2582.8,3.34945174]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809887377,[[2579.1,7.0],[2578.8,0.583],[2578.6,0.1549],[2578.1,5.0],[2574.6,0.82714981]],[[2582.4,7.1549],[2582.7,5.0],[2582.8,3.34945174],[2585.1,1.963],[2585.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809887576,[[2579.1,7.0],[2578.9,0.155],[2578.8,0.583],[2578.1,5.0]],[[2582.4,7.1549],[2582.7,5.0],[2582.8,3.34945174],[2585.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809887577,[[2579.1,7.0],[2578.9,0.155],[2578.8,0.583],[2578.1,5.0],[2574.4,0.82714981]],[[2582.2,0.155],[2582.4,7.0],[2582.7,5.0],[2582.8,3.13],[2583.4,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809887777,[[2579.8,1.93748511],[2579.6,1.9374851],[2579.1,7.0],[2578.8,0.583],[2578.6,0.1549]],[[2581.3,1.93748511],[2581.5,1.9374851],[2582.2,7.0],[2582.3,0.1549],[2582.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809887977,[[2580.8,2.10503],[2580.5,2.10503],[2580.0,1.93732746],[2579.8,1.93732745],[2579.4,7.0]],[[2581.4,2.10503],[2581.5,1.93732746],[2581.6,2.10503],[2581.7,1.93732745],[2582.1,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809888277,[[2580.8,2.10503],[2580.5,2.10503],[2578.9,0.1549],[2578.5,2.25146773],[2573.9,0.82714981]],[[2581.2,7.0],[2581.4,2.10503],[2581.6,2.10503],[2581.9,7.0],[2582.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809888478,[[2578.5,1.67536773],[2578.2,0.1549],[2578.1,7.0],[2577.5,5.5686],[2576.3,16.56]],[[2581.1,1.922362],[2581.2,7.0],[2581.4,2.10503],[2581.5,0.1549],[2581.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809888777,[[2579.0,1.93812723],[2578.7,1.93812722],[2577.7,7.0],[2577.6,0.155],[2576.6,1.39716766]],[[2581.1,1.922362],[2581.4,2.10503],[2581.5,0.1549],[2581.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809888778,[[2579.0,1.93812723],[2578.7,1.93812722],[2577.7,7.0],[2577.6,0.155],[2576.6,1.39716766]],[[2580.4,6.93812723],[2581.0,0.155],[2581.1,4.922362],[2581.4,2.10503],[2581.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809888980,[[2577.7,7.0],[2576.6,1.39716766]],[[2580.4,6.93812723],[2581.0,0.155],[2581.1,4.922362],[2581.4,2.10503],[2581.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809888981,[[2577.7,7.0],[2577.4,2.26379386],[2577.0,5.0],[2576.6,1.39716766],[2576.4,36.3879]],[[2580.4,5.0],[2581.0,0.155],[2581.1,3.0],[2581.4,2.10503],[2581.5,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809889178,[[2577.4,2.26379386],[2577.0,5.0],[2576.6,1.39716766],[2576.4,36.3879]],[[2580.4,5.0],[2581.0,0.155],[2581.1,3.0],[2581.4,2.10503],[2581.5,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809889179,[[2580.4,3.51223528],[2579.8,7.0],[2578.2,1.16359567],[2577.4,0.5877],[2577.1,5.155]],[[2581.0,0.155],[2581.2,16.56],[2581.4,2.10503],[2582.1,5.0],[2582.3,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809889380,[[2580.5,4.905695],[2580.4,5.44928128],[2580.2,1.93704601],[2578.2,1.16359567],[2577.5,0.155]],[[2581.4,2.10503],[2581.5,0.155],[2581.9,1.937046],[2582.1,1.93704601],[2582.5,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809889583,[[2580.5,4.905695],[2580.4,3.51223528],[2579.3,7.0],[2578.3,0.1549],[2578.2,1.16359567]],[[2581.6,2.08747294],[2582.0,0.1549],[2582.5,12.0],[2583.1,7.0],[2585.6,36.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809889778,[[2580.5,4.905695],[2580.4,3.51223528],[2579.0,7.0],[2578.3,0.1549],[2578.2,1.16359567]],[[2581.6,2.08747294],[2582.4,0.1549],[2582.5,12.0],[2583.1,7.0],[2585.6,36.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809889977,[[2580.5,5.414879],[2580.4,3.51223528],[2580.2,2.10503],[2579.6,7.0],[2578.3,0.1549]],[[2581.1,2.10503],[2581.6,2.08747294],[2582.4,5.1549],[2582.5,7.0],[2583.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809890180,[[2580.6,1.595846],[2580.5,5.414879],[2580.4,5.44926628],[2580.2,4.04206099],[2579.2,7.0]],[[2581.1,2.01725264],[2581.6,2.08747294],[2581.7,16.56],[2581.9,1.937031],[2582.1,1.93703099]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809890378,[[2580.6,1.595846],[2580.5,5.414879],[2580.4,5.44926628],[2580.2,4.04206099]],[[2581.9,1.937031],[2582.1,1.93703099]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809890379,[[2580.7,3.309849],[2580.6,1.595846],[2580.5,2.10503],[2580.4,5.44926628],[2580.2,4.04206099]],[[2581.9,1.937031],[2582.1,1.93703099],[2582.8,3.13],[2583.0,5.0],[2584.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809890578,[[2580.8,1.93671587],[2580.7,3.309849],[2580.6,1.93671587],[2580.5,2.10503],[2580.4,3.51223528]],[[2582.3,1.93671587],[2582.7,0.1549],[2582.8,3.13],[2583.0,5.0],[2583.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809890778,[[2580.8,1.93671587],[2580.6,1.93671587],[2580.5,2.10503],[2580.4,3.51223528],[2579.9,7.0]],[[2582.3,1.93671587],[2582.5,1.93671587],[2582.7,0.1549],[2582.8,10.13],[2583.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809890991,[[2580.5,4.04200847],[2580.4,3.51223528],[2580.2,4.04200847],[2579.6,0.1549],[2578.1,1.39636027]],[[2581.9,1.93697847],[2582.2,8.93697847],[2582.3,1.02998922],[2582.7,5.1549],[2582.8,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809891185,[[2580.5,4.04200847],[2580.4,3.51223528],[2580.2,4.04200847],[2579.4,7.0],[2579.0,0.1549]],[[2581.9,1.93697847],[2582.0,7.0],[2582.2,2.31135937],[2582.3,17.58998922],[2582.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809891379,[[2580.5,4.04200847],[2580.4,3.51223528],[2580.2,4.04200847],[2579.4,7.0]],[[2581.9,1.93697847],[2582.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809891380,[[2580.5,2.10503],[2580.4,3.51223528],[2580.2,2.10503],[2579.4,7.0],[2578.9,0.1549]],[[2581.9,16.7149],[2582.5,7.0],[2582.6,5.0],[2583.2,7.0],[2587.0,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809891585,[[2580.5,2.10503],[2580.4,5.44928504],[2580.2,4.04207975],[2579.4,7.0],[2578.9,0.1549]],[[2581.9,25.65194976],[2582.1,1.93704975],[2582.6,12.0],[2587.0,3.95],[2591.1,1.74207409]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809891778,[[2580.5,2.10503],[2580.4,3.51223528],[2580.2,2.10503],[2579.9,1.93740628],[2578.8,0.1549]],[[2581.4,1.93740628],[2581.9,25.65194976]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809891779,[[2580.5,2.10503],[2580.4,3.51223528],[2580.2,2.10503],[2579.9,1.93740628],[2578.8,0.1549]],[[2581.4,1.93740628],[2581.5,16.56],[2581.6,7.0],[2581.8,5.0],[2581.9,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809891980,[[2580.4,3.51223528],[2579.7,2.10503],[2579.5,1.93774791],[2579.4,2.10503],[2579.2,1.93774791]],[[2580.6,2.10503],[2580.7,9.10503],[2580.9,1.93774791],[2581.1,16.56],[2581.2,1.93774791]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809892178,[[2580.4,3.51223528],[2579.7,2.10503],[2579.4,2.10503],[2578.2,7.0],[2577.9,0.155]],[[2580.6,2.10503],[2580.7,9.10503],[2581.2,1.93774791]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809892179,[[2580.4,3.51223528],[2579.7,2.10503],[2579.4,2.10503],[2578.2,7.0],[2577.9,0.155]],[[2580.5,18.482362],[2580.6,2.10503],[2580.7,2.10503],[2581.0,0.155],[2581.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809892378,[[2580.4,3.51223528],[2579.7,2.10503],[2579.4,2.10503],[2579.3,1.93791314],[2579.0,1.93791314]],[[2580.5,18.44724202],[2580.6,2.10503],[2580.7,4.04294314],[2581.0,6.93791314],[2581.1,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809892577,[[2580.4,3.51223528],[2579.7,2.10503],[2579.4,2.10503],[2572.5,0.82714981],[2572.3,1.10286642]],[[2580.5,18.44724202],[2580.6,2.10503],[2580.7,4.04294314],[2581.1,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809892578,[[2580.4,3.51223528],[2579.7,2.10503],[2579.4,2.10503],[2572.5,0.82714981],[2572.3,1.10286642]],[[2580.5,18.44724202],[2580.6,2.10503],[2580.7,2.10503],[2581.1,0.155],[2581.3,0.21956119]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809892777,[[2572.5,0.82714981]],[[2580.5,18.44724202],[2580.6,2.10503],[2580.7,2.10503],[2581.1,0.155],[2581.3,0.21956119]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809892778,[[2578.6,1.93839772],[2576.5,1.16432608],[2576.2,1.397363],[2574.9,1.67767483],[2572.5,0.82714981]],[[2580.5,27.38563974],[2580.6,7.10503],[2580.7,2.10503],[2581.1,0.155],[2594.1,9.81969675]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809892978,[[2577.3,7.0],[2577.2,0.5868],[2576.6,0.155],[2576.5,1.16432608],[2576.2,1.397363]],[[2580.5,27.38563974],[2580.6,7.10503],[2580.7,2.10503],[2594.1,9.81969675]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809892979,[[2577.3,7.0],[2577.2,0.5868],[2576.6,0.155],[2576.5,1.16432608],[2576.2,1.397363]],[[2580.2,5.0],[2580.4,1.62598839],[2580.5,28.44724202],[2580.6,2.10503],[2580.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809893179,[[2578.0,1.93882992],[2577.8,1.93882991],[2577.3,7.0],[2576.6,0.155],[2576.5,1.16432608]],[[2579.5,1.93882992],[2579.7,1.93882991],[2580.1,16.715],[2580.2,5.0],[2580.4,13.10092339]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809893378,[[2577.3,7.0],[2576.6,0.155],[2576.5,1.16432608]],[[2580.1,16.715],[2580.2,5.0],[2580.4,13.10092339]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809893379,[[2577.3,7.0],[2576.6,0.155],[2576.5,1.16432608],[2575.4,16.56],[2569.9,6.55632572]],[[2579.6,0.155],[2580.1,16.56],[2580.2,5.0],[2580.4,18.629935],[2581.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809893577,[[2577.3,7.0],[2576.6,0.155],[2576.5,1.16432608],[2575.4,16.56],[2569.9,2.42057665]],[[2580.0,0.155],[2580.1,16.56],[2580.2,5.0],[2580.4,7.0],[2581.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809893779,[[2578.3,1.93866077],[2578.0,1.93866078],[2577.3,7.0],[2576.6,0.155],[2576.5,1.16432608]],[[2579.5,3.0],[2579.7,1.93866077],[2579.9,16.56],[2580.0,2.09366078],[2580.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809893984,[[2578.3,1.93866077],[2577.3,7.0],[2576.6,0.155],[2576.5,1.16432608]],[[2579.5,3.0],[2579.9,16.56],[2580.0,2.09366078],[2580.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809893985,[[2578.6,2.10503],[2578.3,2.10503],[2577.4,0.06798122],[2577.3,7.0],[2576.6,0.155]],[[2579.2,2.10503],[2579.5,5.10503],[2579.6,0.155],[2579.9,16.56],[2580.0,1.38427884]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809894180,[[2578.7,4.940815],[2578.6,2.10503],[2578.4,7.0],[2578.3,2.10503],[2577.4,0.06798122]],[[2579.8,0.155],[2579.9,16.56],[2580.0,1.38427884],[2580.6,12.0],[2589.8,1.74207409]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809894379,[[2578.6,2.10503],[2578.3,2.10503],[2577.4,0.06798122],[2577.2,0.155],[2572.0,1.0]],[[2579.0,16.56],[2579.1,7.0],[2579.6,8.0],[2579.8,7.0],[2580.0,1.38427884]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809894579,[[2578.3,2.10503],[2577.1,1.93952935],[2576.9,1.93952936],[2575.8,0.155],[2573.8,36.1125]],[[2578.7,6.93952935],[2578.8,16.56],[2578.9,4.01689136],[2579.6,15.0],[2580.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809894779,[[2575.5,7.0],[2575.4,0.155],[2574.1,5.0],[2570.3,0.82714981],[2570.1,1.10286642]],[[2578.4,7.0],[2578.6,16.715],[2578.7,5.0],[2578.9,1.922362],[2579.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809894980,[[2575.7,7.0],[2575.0,0.155],[2574.1,5.0],[2570.5,1.92956275],[2570.2,0.82714981]],[[2578.1,16.56],[2578.2,12.0],[2578.4,0.8519],[2578.6,3.155],[2578.9,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809895180,[[2575.7,7.0],[2574.9,2.25867483],[2574.2,0.1552],[2574.1,5.0],[2573.6,0.5873]],[[2578.0,0.1552],[2578.1,16.56],[2578.4,0.8519],[2578.6,8.0],[2578.9,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809895478,[[2575.7,7.0],[2574.9,2.25867483],[2574.2,0.1552],[2573.6,0.5873],[2573.5,5.0]],[[2578.0,0.1552],[2578.1,16.56],[2578.2,5.0],[2578.4,0.8519],[2578.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809895679,[[2574.9,2.25867483],[2574.2,0.1552],[2573.6,0.5873]],[[2578.0,0.1552],[2578.1,16.56],[2578.2,5.0],[2578.4,0.8519]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809895680,[[2574.9,9.25867483],[2574.2,0.1552],[2573.8,5.0],[2573.6,0.5873],[2569.9,2.42057665]],[[2578.0,0.1552],[2578.1,16.56],[2578.2,7.0],[2578.4,0.8519],[2578.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809895879,[[2575.4,7.0],[2574.9,2.25867483],[2573.8,5.1552],[2573.6,0.5873],[2573.5,16.56]],[[2578.0,0.1552],[2578.1,16.56],[2578.2,7.0],[2578.4,0.8519],[2578.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809896178,[[2574.9,2.25867483],[2573.8,5.1552],[2573.6,0.5873]],[[2578.0,0.1552],[2578.1,16.56],[2578.2,7.0],[2578.4,0.8519],[2578.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809896179,[[2577.3,2.10503],[2577.1,2.10503],[2576.4,1.94008626],[2576.1,1.94008625],[2574.9,2.25867483]],[[2578.0,2.26023],[2578.3,2.10503],[2579.2,5.0],[2581.1,37.0163],[2587.6,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809896378,[[2577.4,4.940815],[2577.3,2.10503],[2577.1,9.10503],[2575.7,1.1647197],[2575.0,5.155]],[[2578.7,16.56],[2579.1,0.155],[2579.6,5.0],[2579.9,7.0],[2580.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809896584,[[2577.4,4.940815],[2577.3,2.10503],[2577.1,9.10503],[2575.8,0.155],[2575.7,1.1647197]],[[2578.7,16.56],[2579.1,0.155],[2579.2,7.0],[2579.6,5.0],[2580.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809896782,[[2577.4,4.940815],[2577.3,2.10503],[2577.1,2.10503],[2576.7,7.0],[2575.8,0.155]],[[2578.7,16.56],[2579.1,0.155],[2579.2,12.0],[2580.0,7.0],[2582.6,4.5516]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809897086,[[2577.4,4.940815],[2577.3,2.10503],[2577.1,2.10503],[2576.4,7.0],[2575.8,0.155]],[[2578.6,1.91675339],[2578.7,16.56],[2579.1,0.155],[2579.2,12.0],[2580.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809897281,[[2577.3,2.10503],[2577.1,2.10503]],[[2578.6,1.91675339]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809897282,[[2577.3,2.10503],[2577.2,1.93947669],[2577.1,2.10503],[2576.9,1.93947669],[2575.5,0.155]],[[2578.5,16.715],[2578.6,8.85623008],[2578.9,1.93947669],[2579.4,7.0],[2582.6,0.5786]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809897479,[[2577.3,2.10503],[2577.1,2.10503]],[[2578.5,16.715],[2578.6,8.85623008],[2579.4,7.0],[2582.6,0.5786]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809897480,[[2577.3,2.10503],[2577.1,2.10503],[2575.8,7.0],[2575.4,0.155],[2569.8,1.0]],[[2578.0,5.0],[2578.4,15.0],[2578.5,16.715],[2578.6,1.91675339],[2579.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809897679,[[2575.4,0.155],[2569.8,1.0]],[[2578.0,5.0],[2578.4,15.0],[2578.5,16.715],[2578.6,1.91675339],[2579.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809897680,[[2575.4,7.0],[2574.4,0.155],[2573.6,17.1473],[2569.8,1.0],[2569.2,3.24839208]],[[2577.9,18.61978371],[2578.4,8.0],[2578.5,0.21978978],[2578.6,7.0],[2579.4,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809897878,[[2574.2,0.1552],[2573.6,0.5873],[2569.8,1.0],[2569.2,3.24839208],[2561.8,38.64255292]],[[2577.9,19.69742171],[2578.3,5.0],[2578.4,8.0],[2578.5,0.21978978],[2581.0,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809898078,[[2575.1,7.0],[2574.9,0.581],[2574.2,0.1552],[2573.6,0.5873],[2573.3,36.34308102]],[[2577.9,19.69742171],[2578.3,5.0],[2578.4,8.0],[2581.0,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809898079,[[2575.1,7.0],[2574.9,0.581],[2574.2,0.1552],[2573.6,0.5873],[2573.3,36.34308102]],[[2577.9,21.80245171],[2578.0,5.0],[2578.2,2.10503],[2578.3,7.0],[2578.4,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809898280,[[2575.1,7.0],[2574.9,0.581],[2573.7,0.1552],[2573.6,0.5873],[2573.3,36.34308102]],[[2577.9,21.80245171],[2578.2,2.10503],[2578.3,7.0],[2578.4,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809898281,[[2575.1,7.0],[2574.9,0.581],[2573.7,0.1552],[2573.6,0.5873],[2573.3,36.34308102]],[[2577.9,25.80245171],[2578.2,2.10503],[2578.3,5.0],[2578.4,8.0],[2578.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809898480,[[2574.2,0.1552],[2573.6,0.5873],[2573.3,36.34308102],[2568.9,28.379],[2568.5,0.82714981]],[[2577.0,5.0],[2577.6,7.0],[2577.7,16.56],[2577.9,2.24245171],[2578.2,10.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809898679,[[2575.4,7.0],[2573.7,0.1552],[2573.6,0.5873],[2573.3,36.34308102],[2571.7,8.0]],[[2577.9,2.24245171],[2578.2,10.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809898680,[[2575.4,7.0],[2573.7,0.1552],[2573.6,0.5873],[2573.3,36.34308102],[2571.7,8.0]],[[2577.5,16.7152],[2577.8,3.855705],[2577.9,2.10503],[2578.2,2.10503],[2578.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809898879,[[2574.4,7.0],[2574.2,0.1552],[2573.6,0.5873],[2573.3,36.34308102],[2572.5,5.0]],[[2576.9,3.0],[2577.2,7.0],[2577.5,21.56],[2577.8,4.23077013],[2577.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809899079,[[2575.4,1.9407866],[2575.2,1.9407866],[2574.5,0.1552],[2574.4,7.0],[2574.0,1.16545633]],[[2576.9,4.9407866],[2577.1,18.5007866],[2577.8,0.37506513],[2577.9,7.10503],[2578.2,9.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809899280,[[2574.5,7.0],[2574.0,1.16545633],[2573.7,0.1552]],[[2577.9,7.10503],[2578.2,9.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809899281,[[2574.5,7.0],[2574.0,1.16545633],[2573.7,0.1552],[2567.8,0.82714981],[2567.6,1.10286642]],[[2576.8,16.56],[2577.4,5.1552],[2577.9,2.10503],[2578.0,7.0],[2578.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809899581,[[2574.0,7.0],[2573.7,0.1552],[2572.6,37.6149],[2572.1,74.5703],[2570.8,1.68037332]],[[2576.8,16.56],[2577.9,2.10503],[2578.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809899582,[[2574.0,7.0],[2573.7,0.1552],[2572.6,37.6149],[2572.1,74.5703],[2570.8,1.68037332]],[[2576.8,16.56],[2577.2,5.0],[2577.8,0.1552],[2577.9,2.10503],[2578.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809899779,[[2574.0,7.0],[2573.5,0.5772],[2573.2,6.16585192],[2572.7,1.55449621],[2572.6,37.6149]],[[2576.7,0.1552],[2576.8,16.56],[2577.2,5.0],[2577.8,7.0],[2577.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809899979,[[2576.9,3.51663279],[2576.6,4.21006],[2576.1,7.0],[2574.2,1.16539364],[2573.9,1.39863681]],[[2577.1,1.4944627],[2577.9,2.10503],[2578.7,12.0],[2579.4,7.0],[2587.3,4.42638687]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809900179,[[2577.0,6.489412],[2576.9,3.51663279],[2576.8,0.03512],[2576.6,4.21006],[2576.3,7.0]],[[2577.8,0.1552],[2577.9,2.10503],[2578.8,7.0],[2579.1,5.0],[2579.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809900380,[[2576.9,3.51663279],[2576.6,4.21006],[2575.2,0.155],[2575.0,1.16502565],[2574.6,7.0]],[[2577.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809900381,[[2576.9,3.51663279],[2576.6,4.21006],[2575.2,0.155],[2575.0,1.16502565],[2574.6,7.0]],[[2577.6,7.0],[2577.9,2.10503],[2578.1,5.0],[2578.3,7.0],[2578.7,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809900579,[[2576.9,3.00663279],[2574.4,7.0],[2574.2,0.155],[2572.7,5.0],[2572.6,39.29411661]],[[2577.1,7.0],[2577.8,0.155],[2577.9,14.10503],[2581.6,26.7913934],[2587.3,5.35828868]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809900779,[[2573.7,0.155],[2573.5,5.5772],[2572.6,39.29411661],[2567.7,0.82714981],[2567.5,1.10286642]],[[2578.1,0.1552],[2578.5,5.0],[2579.8,7.0],[2581.6,26.7913934],[2587.3,4.42638687]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809900982,[[2575.7,6.53],[2574.8,1.16511865],[2574.5,0.1552],[2573.9,1.3986273],[2573.7,16.56]],[[2577.8,1.65131414],[2578.1,0.1552],[2578.3,0.47],[2578.5,1.0],[2579.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809901280,[[2577.2,6.53],[2575.4,1.16482715],[2574.9,1.55327264],[2574.8,5.0],[2573.4,1.67871088]],[[2577.8,1.43144655],[2578.4,0.1552],[2578.5,1.0],[2578.6,0.47],[2579.4,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809901479,[[2577.3,4.905695],[2576.7,6.53],[2575.5,0.155],[2575.4,1.16482715],[2574.9,1.39807264]],[[2578.8,0.1552],[2579.5,0.5688],[2579.6,7.0],[2580.1,5.0],[2580.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809901680,[[2577.2,6.53],[2576.0,1.16458085],[2575.5,0.155],[2575.2,1.39790424],[2574.9,1.39807264]],[[2579.1,0.47],[2579.4,0.155],[2579.5,0.5688],[2579.9,7.0],[2580.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809901880,[[2576.7,6.53],[2576.1,0.155],[2576.0,1.16458085],[2575.3,35.5005],[2575.2,1.39790424]],[[2578.7,0.21978358],[2579.1,0.47],[2579.5,0.5688],[2579.9,7.0],[2580.0,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809902081,[[2578.6,2.10503],[2578.4,2.10503],[2576.1,0.155],[2576.0,1.16458085],[2575.3,35.5005]],[[2578.7,0.21978358],[2579.1,0.47],[2579.4,0.155],[2579.5,2.67383],[2579.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809902381,[[2578.6,3.688747],[2578.5,4.940815],[2578.4,2.10503],[2578.3,6.53],[2576.7,1.16425375]],[[2579.4,16.715],[2579.5,2.67383],[2580.2,6.0],[2580.5,7.0],[2581.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809902579,[[2578.6,3.688747],[2578.5,0.03512],[2578.4,2.10503],[2578.3,6.53]],[[2579.4,16.715],[2580.2,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809902580,[[2578.6,3.688747],[2578.5,0.03512],[2578.4,2.10503],[2578.3,6.53],[2577.2,1.1640094]],[[2579.4,0.155],[2580.0,0.47],[2580.1,0.5735],[2580.2,1.0],[2580.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809902779,[[2578.6,3.688747],[2578.5,0.03512],[2578.4,2.10503],[2577.5,6.53],[2577.2,1.1640094]],[[2580.1,0.7285],[2580.8,7.5822],[2581.6,7.0],[2582.8,1.0],[2589.6,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809902979,[[2578.6,3.688747],[2578.5,0.03512],[2578.4,2.10503],[2577.5,6.53],[2576.6,1.164303]],[[2579.8,7.0],[2580.1,0.7285],[2580.5,7.0],[2580.8,5.5822],[2582.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809903180,[[2578.6,3.688747],[2578.5,0.03512],[2578.4,2.10503],[2578.1,6.53],[2576.6,1.319303]],[[2580.1,0.7285],[2580.8,5.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809903181,[[2578.6,3.688747],[2578.5,0.03512],[2578.4,2.10503],[2578.1,6.53],[2576.6,1.319303]],[[2579.7,0.625],[2580.1,0.5735],[2580.4,7.0],[2580.8,0.5822],[2581.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809903380,[[2578.6,3.688747],[2578.5,0.03512],[2578.4,2.10503],[2576.6,1.319303]],[[2579.7,0.625],[2580.1,0.5735],[2580.4,7.0],[2580.8,0.5822],[2581.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809903381,[[2578.9,6.53],[2578.6,3.688747],[2578.5,0.03512],[2578.4,2.10503],[2577.3,1.1639955]],[[2580.0,0.37469234],[2580.1,0.47],[2580.3,16.56],[2580.8,0.5822],[2581.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809903582,[[2579.1,6.53],[2578.6,2.10503],[2578.5,0.03512],[2578.4,2.10503],[2577.3,1.1639955]],[[2580.0,0.21969234],[2580.1,0.47],[2580.7,0.155],[2580.8,0.5822],[2581.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809903780,[[2578.6,2.10503],[2578.4,2.10503]],[[2580.7,0.155],[2581.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809903781,[[2580.0,0.002],[2579.3,8.46789812],[2579.0,1.93789811],[2578.6,2.10503],[2578.4,2.10503]],[[2580.7,1.93789812],[2580.9,0.155],[2581.0,1.93789811],[2583.8,37.26179986],[2584.4,36.78005215]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809904080,[[2580.6,4.21006],[2580.1,4.905695],[2580.0,0.002],[2579.3,6.53],[2578.5,1.16345378]],[[2580.7,0.47],[2581.4,0.155],[2581.5,7.0],[2581.6,1.51438218],[2581.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809904281,[[2580.0,0.002],[2578.5,1.16345378]],[[2580.7,0.47],[2581.5,7.0],[2581.6,1.51438218],[2581.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809904282,[[2580.0,0.002],[2578.9,6.53],[2578.5,0.1549],[2577.7,1.16379433],[2576.6,3.51541414]],[[2580.7,0.47],[2580.9,1.922362],[2581.2,7.0],[2581.3,16.56],[2581.5,5.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809904479,[[2580.1,1.595846],[2580.0,0.002],[2579.4,6.53],[2577.8,0.155],[2577.7,1.16379433]],[[2580.8,0.47],[2580.9,1.922362],[2581.1,0.155],[2581.6,7.5778],[2582.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809904683,[[2580.1,1.595846],[2580.0,0.002],[2579.4,6.53],[2577.8,0.155]],[[2580.9,1.922362],[2581.6,7.5778],[2582.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809904684,[[2580.2,0.03512],[2580.1,4.905695],[2580.0,0.002],[2579.4,6.53],[2578.3,1.16352459]],[[2580.9,2.392362],[2581.5,0.155],[2581.6,0.5778],[2581.8,7.0],[2582.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809904881,[[2580.2,0.03512],[2580.0,0.002],[2578.7,1.16335584],[2578.4,0.155],[2578.3,1.16352459]],[[2581.5,0.155],[2581.6,0.5778],[2582.0,2.10503],[2582.4,1.0],[2592.5,5.23886388]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809905085,[[2580.2,0.03512],[2580.0,6.532],[2578.8,0.1549],[2578.7,1.16335584],[2578.4,1.39620917]],[[2581.9,0.6249],[2582.7,7.5958],[2583.3,15.0],[2583.5,5.0],[2584.5,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809905282,[[2580.2,0.03512],[2580.0,6.532],[2578.8,0.1549],[2578.7,1.16335584],[2578.4,1.39620917]],[[2581.9,0.6249],[2582.7,7.5958],[2583.3,15.0],[2584.5,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809905283,[[2580.2,1.97228983],[2580.0,8.46916984],[2578.8,0.1549],[2578.7,1.16335584],[2578.4,1.39620917]],[[2581.7,1.93716983],[2581.9,2.40716984],[2582.6,0.1549],[2582.7,7.5958],[2583.1,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809905482,[[2580.2,1.97228983],[2580.0,8.46916984],[2578.8,0.1549],[2578.7,1.16335584],[2578.4,1.39620917]],[[2581.7,1.93419864],[2581.9,2.40716984],[2582.1,7.0],[2582.2,16.56],[2582.6,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809905681,[[2580.2,1.97228983],[2580.0,8.46916984],[2578.8,0.1549],[2578.7,1.16335584],[2578.4,1.39620917]],[[2582.6,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809905682,[[2580.4,6.53],[2580.2,0.03512],[2580.0,0.002],[2578.8,0.1549],[2578.7,1.16335584]],[[2582.4,0.47],[2582.6,0.1549],[2583.2,7.0],[2584.0,7.0],[2586.3,35.1659]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809905882,[[2580.4,6.53],[2580.2,0.03512],[2580.0,0.002],[2579.5,1.16300615],[2578.8,0.1549]],[[2582.6,0.1549],[2583.4,7.0],[2583.6,5.0],[2584.2,7.0],[2592.8,4.31717655]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809906082,[[2581.8,2.10503],[2581.5,2.10503],[2580.4,6.53],[2580.2,0.03512],[2580.0,0.002]],[[2582.7,2.10503],[2583.3,0.1549],[2584.4,8.5922],[2584.5,8.01],[2586.1,34.7609]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809906282,[[2581.8,2.08747481],[2581.5,2.10503],[2580.0,0.1569],[2578.3,5.0],[2571.8,1.65429963]],[[2582.5,0.47],[2582.7,2.10503],[2583.3,7.0],[2583.4,0.5816],[2583.8,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809906483,[[2581.5,2.10503],[2580.0,0.002],[2579.6,0.1549]],[[2582.7,2.10503],[2583.4,0.5816]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809906484,[[2581.5,2.10503],[2580.0,0.002],[2579.6,0.1549],[2579.4,6.53],[2578.1,5.0]],[[2581.9,0.47],[2582.3,7.0],[2582.4,6.922362],[2582.7,18.66503],[2583.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809906683,[[2579.8,1.9374776],[2579.6,1.9374776],[2578.7,6.53],[2578.5,0.1549],[2577.6,0.5686]],[[2581.5,16.56],[2581.6,9.4074776],[2581.7,5.0],[2581.8,1.9374776],[2582.2,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809906884,[[2580.4,1.93704976],[2580.2,1.93704975],[2579.6,6.53],[2578.3,0.1549],[2577.9,5.0]],[[2581.4,0.1549],[2581.9,1.93704976],[2582.1,1.93704975],[2582.6,7.0],[2590.9,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809907082,[[2580.4,1.93704976],[2580.2,1.93704975],[2579.6,6.53]],[[2581.4,0.1549],[2581.9,1.93704976],[2582.1,1.93704975],[2582.6,7.0],[2590.9,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809907083,[[2580.4,1.93704976],[2580.2,1.93704975],[2579.6,6.53],[2578.6,0.5837],[2578.5,0.155]],[[2581.8,0.47],[2581.9,1.93704976],[2582.1,1.93704975],[2582.4,0.155],[2582.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809907287,[[2578.6,0.5837]],[[2581.8,0.47],[2581.9,1.93704976],[2582.1,1.93704975],[2582.4,0.155],[2582.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809907288,[[2579.1,6.53],[2578.7,0.1549],[2578.6,0.5837],[2577.6,5.5686],[2576.2,8.0]],[[2581.4,0.47],[2582.3,7.0],[2582.5,0.1549],[2582.7,7.10503],[2582.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809907583,[[2579.1,6.53],[2578.7,0.1549],[2578.6,0.5837],[2577.7,41.3225],[2577.6,0.5686]],[[2582.3,0.155],[2582.4,16.56],[2582.5,7.0],[2582.7,7.10503],[2583.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809907783,[[2579.1,6.53],[2578.7,0.1549],[2578.6,0.5837],[2578.2,5.0],[2577.7,36.3225]],[[2581.7,0.47],[2582.3,0.155],[2582.4,16.56],[2582.5,7.0],[2582.7,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809907984,[[2580.8,2.10503],[2580.6,2.10503],[2579.2,0.155],[2579.1,6.53],[2578.6,0.5837]],[[2581.4,2.10503],[2581.6,16.56],[2581.7,2.57503],[2582.3,0.155],[2582.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809908184,[[2580.9,3.309849],[2580.8,3.700876],[2580.6,2.10503],[2578.7,0.1549],[2578.6,0.5837]],[[2581.4,2.10503],[2581.7,2.57503],[2582.4,0.1549],[2582.5,7.0],[2582.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809908383,[[2580.9,3.344969],[2580.8,2.10503],[2580.6,2.10503],[2579.9,6.53],[2579.4,1.16303439]],[[2582.4,0.1549],[2583.9,5.0],[2590.7,0.93190181],[2590.9,1.21220089],[2591.1,1.51525112]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809908584,[[2580.9,3.344969],[2580.8,2.10503],[2580.6,2.10503],[2579.9,6.53],[2579.5,0.1549]],[[2583.9,5.0],[2590.7,0.93190181],[2590.9,1.21220089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809908585,[[2580.9,3.344969],[2580.8,2.10503],[2580.6,2.10503],[2579.9,6.53],[2579.5,0.1549]],[[2582.5,0.47],[2583.2,7.0],[2583.3,0.1549],[2583.9,5.0],[2584.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809908783,[[2580.9,3.344969],[2580.8,2.10503],[2580.6,2.10503],[2580.0,0.1549],[2579.9,6.53]],[[2583.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809908784,[[2580.9,3.344969],[2580.8,2.10503],[2580.6,2.10503],[2580.0,0.1549],[2579.9,6.53]],[[2582.3,0.47],[2583.2,7.0],[2583.5,5.0],[2583.8,7.1549],[2590.6,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809908985,[[2580.9,3.344969],[2580.8,2.10503],[2580.6,2.10503],[2579.9,6.53],[2579.8,0.1549]],[[2582.3,0.47],[2583.1,0.1549],[2583.2,7.0],[2583.5,5.0],[2583.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809909183,[[2580.9,3.344969],[2580.8,2.10503],[2580.6,2.10503],[2579.9,6.53],[2579.8,0.1549]],[[2582.3,0.47],[2583.1,0.1549],[2583.2,7.0],[2583.5,5.0],[2583.6,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809909391,[[2580.9,3.344969],[2580.8,2.10503],[2580.6,2.10503],[2579.8,0.1549]],[[2583.1,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809909392,[[2580.9,3.344969],[2580.8,2.10503],[2580.6,2.10503],[2579.8,0.1549],[2579.6,5.0]],[[2583.1,0.1549],[2583.4,1.0516],[2584.7,1.0],[2584.8,5.0],[2586.3,37.2002]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809909584,[[2580.9,9.874969],[2580.8,2.10503],[2580.6,2.10503],[2580.2,1.16269318],[2579.7,0.1549]],[[2583.4,0.47],[2584.2,7.0],[2584.3,0.1549],[2584.7,1.0],[2585.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809909787,[[2580.9,9.874969],[2580.8,2.10503],[2580.6,2.10503],[2580.2,1.16269318]],[[2583.4,0.47],[2584.2,7.0],[2584.3,0.1549],[2584.7,1.0],[2585.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809909788,[[2580.9,9.874969],[2580.8,2.10503],[2580.6,2.10503],[2580.2,1.16269318],[2579.5,0.1549]],[[2583.2,5.0],[2583.8,7.0],[2584.1,16.7149],[2584.5,7.0],[2584.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809909985,[[2582.5,2.10503],[2581.0,0.06704538],[2580.9,9.874969],[2580.2,1.16269318],[2580.0,0.1549]],[[2582.8,0.47],[2583.1,16.7149],[2583.2,5.0],[2583.3,1.10083651],[2583.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809910186,[[2582.5,2.10503],[2581.0,0.06704538],[2580.2,1.16269318]],[[2582.8,0.47],[2583.1,16.7149],[2583.2,5.0],[2583.3,1.10083651],[2583.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809910187,[[2582.5,2.10503],[2581.0,0.06704538],[2580.7,6.53],[2580.2,1.16269318],[2579.6,0.1549]],[[2583.1,18.482362],[2583.2,5.0],[2583.3,1.57083651],[2583.4,2.10503],[2583.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809910386,[[2582.5,2.10503],[2580.7,6.53],[2580.2,1.16269318],[2579.6,0.1549]],[[2583.1,18.482362],[2583.2,5.0],[2583.3,1.57083651],[2583.4,2.10503],[2583.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809910387,[[2582.6,0.06704538],[2582.5,2.10503],[2580.7,6.53],[2580.2,1.16269318],[2580.0,0.1547]],[[2582.9,0.47],[2583.1,23.637062],[2583.3,1.10083651],[2583.4,2.10503],[2583.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809910687,[[2582.6,0.06704538],[2582.5,3.700876],[2580.9,6.53],[2580.2,1.16269318],[2579.5,0.1547]],[[2583.1,30.482362],[2583.2,0.1547],[2583.3,1.10083651],[2583.4,2.10503],[2583.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809910887,[[2582.6,0.06704538],[2582.5,2.10503],[2580.9,6.53],[2580.2,1.16269318],[2580.1,0.1547]],[[2583.1,8.922362],[2583.2,0.1547],[2583.3,1.10083651],[2583.4,2.10503],[2583.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809911086,[[2581.2,1.9364271],[2580.1,0.1547],[2579.7,6.53],[2578.6,1.74709941],[2578.5,1.39615638]],[[2582.7,7.47],[2583.0,23.56],[2583.1,1.922362],[2583.2,0.1547],[2583.3,1.10083651]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809911286,[[2578.6,1.74709941],[2578.5,1.39615638]],[[2582.7,7.47],[2583.0,23.56],[2583.1,1.922362],[2583.2,0.1547],[2583.3,1.10083651]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809911287,[[2579.1,6.53],[2578.7,36.4015],[2578.6,6.74709941],[2578.5,1.39615638],[2578.4,16.56]],[[2582.2,0.47],[2583.0,0.1549],[2583.1,8.922362],[2583.3,1.10083651],[2583.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809911486,[[2581.3,0.06708987],[2579.9,6.53],[2579.5,1.16301474],[2579.2,0.1549],[2578.6,5.5837]],[[2582.2,0.47],[2583.0,3.1549],[2583.1,7.0],[2583.6,2.10503],[2583.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809911688,[[2581.3,0.06708987],[2578.7,0.155],[2578.6,0.5837],[2576.0,1.16459589],[2575.9,1.67705061]],[[2583.0,3.1549],[2583.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809911689,[[2581.3,0.06708987],[2578.7,0.155],[2578.6,0.5837],[2576.0,1.16459589],[2575.9,1.67705061]],[[2581.4,5.0],[2581.6,0.47],[2582.4,7.0],[2583.0,3.0],[2583.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809911891,[[2577.7,0.1549],[2576.7,6.53],[2576.0,1.16459589],[2575.4,5.0],[2574.4,36.6814]],[[2581.1,0.09089574],[2581.4,20.2881],[2581.5,16.56],[2582.9,0.1549],[2583.6,37.47413]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809912095,[[2578.0,2.10503],[2577.7,2.10503],[2576.7,6.53],[2576.1,0.155],[2576.0,1.16459589]],[[2578.5,0.47],[2578.6,2.10503],[2578.9,2.10503],[2579.2,5.0],[2579.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809912388,[[2578.0,2.10503],[2577.7,2.10503],[2576.7,6.53],[2576.0,1.16459589]],[[2579.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809912389,[[2578.1,0.10221],[2578.0,5.414879],[2577.7,2.10503],[2576.7,6.53],[2576.0,1.16459589]],[[2579.1,0.155],[2579.2,0.47],[2580.0,7.0],[2580.8,7.0],[2581.0,3.08613069]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809912586,[[2578.1,0.10221],[2578.0,5.414879],[2577.7,2.10503],[2576.0,1.16459589]],[[2581.0,3.08613069]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809912587,[[2578.5,6.53],[2578.1,0.10221],[2578.0,2.10503],[2577.7,2.10503],[2577.0,1.16411613]],[[2580.9,0.155],[2581.0,3.55613069],[2581.2,5.0],[2581.8,7.0],[2582.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809912786,[[2578.1,0.10221],[2578.0,2.10503],[2577.7,2.10503],[2577.1,0.155],[2577.0,1.16411613]],[[2579.9,0.47],[2580.7,7.0],[2580.9,0.155],[2581.0,0.08613069],[2581.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809912987,[[2578.2,8.46853299],[2578.1,0.10221],[2578.0,2.10503],[2577.7,2.10503],[2577.1,0.155]],[[2580.6,0.155],[2581.0,0.55613069],[2581.3,16.56],[2581.6,6.0],[2581.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809913187,[[2579.3,6.53],[2578.6,0.05249693],[2578.1,0.10221],[2578.0,2.10503],[2577.8,1.16377699]],[[2580.9,0.155],[2581.0,0.55613069],[2581.3,16.56],[2581.6,1.0],[2581.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809913388,[[2578.6,0.05249693],[2578.5,6.53],[2578.2,0.155],[2578.0,2.10503],[2577.8,1.16377699]],[[2580.2,0.47],[2581.0,7.08613069],[2581.3,16.56],[2581.4,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809913389,[[2578.6,0.05249693],[2578.5,6.53],[2578.2,0.155],[2578.0,2.10503],[2577.8,1.16377699]],[[2580.2,0.47],[2581.0,7.08613069],[2581.3,16.56],[2581.4,0.155],[2581.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809913586,[[2579.4,0.05249693],[2578.2,6.53],[2578.0,2.10503],[2577.9,0.155],[2577.8,1.16377699]],[[2579.7,0.47],[2580.5,7.0],[2580.7,16.56],[2581.0,0.08613069],[2581.2,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809913787,[[2579.4,0.05249693],[2578.0,2.10503],[2577.4,6.685],[2575.2,5.0],[2574.3,37.62916187]],[[2579.6,0.47],[2580.4,16.56],[2580.5,7.0],[2580.6,0.155],[2580.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809913988,[[2578.7,2.10503],[2578.3,0.05249693],[2578.0,2.10503],[2577.0,0.155],[2576.9,6.53]],[[2579.4,16.56],[2579.5,2.10503],[2579.6,10.67403],[2580.3,0.155],[2580.4,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809914188,[[2578.7,2.10503],[2578.3,0.05249693],[2578.0,2.10503],[2576.9,6.53],[2575.9,0.155]],[[2579.4,16.56],[2579.5,2.10503],[2579.6,10.67403],[2580.3,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809914189,[[2578.7,2.10503],[2578.3,0.05249693],[2578.0,2.10503],[2576.9,6.53],[2575.9,0.155]],[[2578.8,0.47],[2579.3,1.922362],[2579.4,16.56],[2579.5,9.26003],[2579.6,3.20403]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809914393,[[2578.0,2.10503],[2577.2,1.9394955],[2576.9,8.4694955],[2576.3,0.155],[2575.2,5.0]],[[2578.8,2.40933752],[2579.1,1.93933752],[2579.2,16.56],[2579.3,2.077362],[2579.5,9.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809914592,[[2578.0,2.10503],[2576.4,6.53],[2575.6,0.155],[2571.5,2.41910556],[2571.4,0.82714981]],[[2578.8,0.47],[2579.0,0.155],[2579.2,16.56],[2579.5,9.10503],[2582.1,71.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809914790,[[2578.0,2.10503],[2575.9,6.685],[2574.4,39.07],[2571.5,2.41910556],[2571.2,0.82714981]],[[2578.8,0.47],[2579.2,16.56],[2579.4,0.155],[2579.5,9.10503],[2579.6,8.20403]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809914992,[[2578.0,2.10503],[2574.4,39.07],[2571.5,2.41910556],[2571.2,0.82714981]],[[2578.8,0.47],[2579.2,16.56],[2579.4,0.155],[2579.5,9.10503],[2579.6,8.20403]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809914993,[[2578.0,2.10503],[2576.9,6.53],[2575.6,0.155],[2574.4,39.07],[2571.5,2.41910556]],[[2578.8,1.70205487],[2578.9,7.155],[2579.5,2.10503],[2579.6,10.20403],[2580.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809915189,[[2576.9,6.53],[2575.6,0.155],[2574.7,5.0],[2574.4,34.07],[2571.5,2.41910556]],[[2578.8,1.70205487],[2578.9,0.155],[2579.5,18.66503],[2579.6,3.20403],[2579.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809915391,[[2575.9,6.685],[2571.5,2.41910556],[2571.3,0.82714981],[2570.3,2.75716604],[2570.1,3.44645756]],[[2577.5,0.47],[2578.3,7.0],[2578.5,16.56],[2578.8,1.70205487],[2579.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809915592,[[2575.6,0.1552],[2574.5,6.53],[2574.2,5.0],[2573.9,1.39864816],[2572.9,35.8534]],[[2577.4,0.47],[2578.2,7.0],[2578.8,6.70205487],[2579.0,7.1552],[2579.6,3.20403]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809915792,[[2574.7,6.53],[2574.4,0.1552],[2574.2,5.0],[2573.9,1.39864816],[2572.9,35.8534]],[[2577.4,0.47],[2578.2,7.0],[2579.0,7.1552],[2579.6,3.20403]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809915793,[[2574.7,6.53],[2574.4,0.1552],[2574.2,5.0],[2573.9,1.39864816],[2572.9,35.8534]],[[2577.4,0.47],[2578.2,7.1552],[2579.0,7.0],[2579.1,5.0],[2579.6,3.20403]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809915991,[[2577.1,2.10503],[2576.9,2.10503],[2576.4,1.94005615],[2576.2,1.94005614],[2574.8,0.1552]],[[2577.4,0.47],[2577.7,2.10503],[2577.9,1.94005615],[2578.0,2.10503],[2578.1,8.94005614]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809916192,[[2574.9,0.1552],[2574.8,6.53],[2574.7,0.5871],[2574.3,1.67806187],[2573.4,0.58]],[[2577.7,2.10503],[2577.9,1.94005615],[2578.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809916193,[[2574.9,0.1552],[2574.8,6.53],[2574.7,0.5871],[2574.3,1.67806187],[2573.4,0.58]],[[2577.3,1.922362],[2577.6,16.56],[2577.7,2.10503],[2577.9,0.1552],[2578.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809916392,[[2574.8,6.53],[2574.3,1.67806187],[2573.4,0.58]],[[2577.3,1.922362],[2577.7,2.10503],[2577.9,0.1552],[2578.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809916393,[[2574.8,0.1552],[2574.5,6.53],[2574.3,1.67806187],[2573.4,0.58],[2573.0,21.56]],[[2576.3,0.47],[2577.1,7.0],[2577.3,18.482362],[2577.5,5.0],[2577.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809916592,[[2574.7,6.53],[2574.3,1.83326187],[2573.4,0.58],[2573.0,5.0],[2572.0,37.6186]],[[2576.3,0.47],[2577.0,16.56],[2577.1,7.0],[2577.5,0.1552],[2577.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809916794,[[2573.4,0.58],[2572.0,37.6186]],[[2576.3,0.47],[2577.0,16.56],[2577.1,7.0],[2577.5,0.1552],[2577.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809916795,[[2575.1,1.94105407],[2574.8,1.94105407],[2573.7,6.53],[2573.5,0.1552],[2573.4,1.74575745]],[[2576.5,1.94105407],[2576.6,7.0],[2576.7,5.0],[2576.8,1.94105407],[2577.0,16.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809916992,[[2574.0,7.0],[2573.8,0.1552],[2573.4,1.74575745],[2571.6,1.10286642],[2570.4,3.79110331]],[[2576.5,7.0],[2576.7,5.0],[2576.9,0.1552],[2577.3,7.0],[2577.7,10.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809917194,[[2573.7,7.0],[2573.5,0.1552],[2573.4,1.74575745],[2573.1,5.0],[2572.0,72.0939]],[[2577.1,7.0],[2577.2,0.1552],[2577.5,8.0],[2577.6,5.0],[2577.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809917391,[[2574.1,7.0],[2573.5,0.1552],[2573.4,1.74575745],[2573.2,16.56],[2573.1,5.0]],[[2576.4,0.1552],[2577.1,7.0],[2577.6,5.0],[2577.7,2.10503],[2577.9,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809917595,[[2574.1,7.0],[2573.5,0.1552],[2573.4,1.74575745],[2569.5,1.10286642],[2569.3,8.85058302]],[[2577.0,0.1552],[2577.1,7.0],[2577.6,5.0],[2577.7,2.10503],[2577.9,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809917794,[[2574.1,7.0],[2573.5,0.1552],[2573.4,1.74575745],[2569.6,14.06886642],[2569.4,1.37858302]],[[2577.0,0.1552],[2577.3,7.0],[2577.7,7.10503],[2578.1,7.0],[2578.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809917993,[[2576.0,2.10503],[2575.8,2.10503],[2574.2,0.1552],[2574.1,7.0],[2573.4,1.74575745]],[[2576.7,2.10503],[2577.0,2.10503],[2577.3,7.0],[2577.6,0.1552],[2577.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809918292,[[2576.0,2.10503],[2575.8,2.10503],[2574.1,7.0],[2573.4,1.74575745]],[[2576.7,2.10503],[2577.0,2.10503],[2577.6,0.1552]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809918293,[[2576.1,3.412059],[2576.0,2.10503],[2575.8,2.10503],[2574.1,7.0],[2573.8,1.16554949]],[[2576.7,2.10503],[2576.9,0.1552],[2577.0,2.10503],[2577.6,7.0],[2578.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809918493,[[2576.1,3.412059],[2576.0,2.10503],[2575.8,2.10503],[2574.4,7.0],[2574.2,0.1552]],[[2576.7,2.10503],[2577.0,2.10503],[2577.5,0.1552],[2577.6,7.0],[2578.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809918694,[[2576.1,3.412059],[2576.0,2.10503],[2575.8,2.10503],[2574.4,0.1552],[2574.1,7.0]],[[2576.7,2.10503],[2577.0,2.10503],[2577.5,0.1552],[2577.6,7.0],[2578.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809918695,[[2576.1,3.412059],[2576.0,2.10503],[2575.8,2.10503],[2574.4,0.1552],[2574.1,7.0]],[[2576.6,1.922362],[2576.7,2.10503],[2577.0,2.10503],[2577.5,0.1552],[2577.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809918993,[[2576.1,3.309849],[2576.0,2.10503],[2575.8,2.10503],[2574.1,7.1552],[2569.8,1.37858302]],[[2576.5,1.464792],[2576.6,1.922362],[2576.7,2.10503],[2577.0,2.10503],[2577.5,0.1552]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809919192,[[2576.1,3.309849],[2576.0,2.10503],[2575.8,2.10503],[2574.6,7.0],[2573.9,0.1552]],[[2576.5,1.464792],[2576.6,1.922362],[2576.7,2.10503],[2577.0,2.26023],[2577.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809919394,[[2576.1,3.309849],[2576.0,2.10503],[2575.8,2.10503],[2575.0,7.0],[2573.9,0.1552]],[[2576.5,1.464792],[2576.6,1.922362],[2576.7,2.10503],[2577.0,2.26023],[2577.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809919599,[[2576.2,1.583717],[2576.1,4.905695],[2576.0,2.10503],[2575.8,2.10503],[2574.1,7.0]],[[2576.5,1.464792],[2576.6,1.922362],[2576.7,2.10503],[2577.0,2.26023],[2577.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809919792,[[2574.1,7.0]],[[2576.5,1.464792],[2576.6,1.922362],[2576.7,2.10503],[2577.0,2.26023],[2577.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809919793,[[2574.2,0.1552],[2574.1,7.0],[2572.8,16.56],[2572.6,5.0],[2570.2,0.93913985]],[[2576.5,1.464792],[2576.6,1.922362],[2576.7,9.10503],[2577.0,2.10503],[2577.4,0.1552]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809920093,[[2575.1,2.10503],[2574.9,2.10503],[2574.1,7.0],[2573.9,0.1552],[2570.1,0.93913985]],[[2576.0,2.10503],[2576.4,10.0],[2576.5,1.464792],[2576.6,1.922362],[2576.9,0.1552]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809920296,[[2575.1,2.10503],[2574.9,2.10503],[2573.7,7.0],[2573.5,0.1552],[2572.1,5.0]],[[2576.0,2.10503],[2576.4,10.0],[2576.5,1.464792],[2576.6,1.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809920297,[[2575.1,2.10503],[2574.9,2.10503],[2573.7,7.0],[2573.5,0.1552],[2572.1,5.0]],[[2576.0,18.66503],[2576.4,10.0],[2576.5,1.464792],[2576.6,5.1552],[2577.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809920594,[[2575.1,2.10503],[2574.5,7.0],[2573.5,0.1552],[2573.2,0.5816],[2572.1,5.0]],[[2576.0,2.10503],[2576.6,7.1552],[2577.4,5.0],[2577.5,7.0],[2582.7,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809920793,[[2575.1,2.10503],[2573.2,0.5816]],[[2582.7,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809920794,[[2575.1,2.10503],[2574.8,7.0],[2573.6,1.16564677],[2573.3,0.1552],[2573.2,0.5816]],[[2576.5,0.1552],[2577.6,7.0],[2578.2,5.0],[2579.6,1.099],[2583.0,0.93190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809920993,[[2575.8,7.0],[2575.1,2.10503],[2573.7,0.1552],[2573.6,1.16564677],[2573.2,0.5816]],[[2578.2,5.0],[2579.6,1.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809920994,[[2575.8,7.0],[2575.1,2.10503],[2573.7,0.1552],[2573.6,1.16564677],[2573.2,0.5816]],[[2577.8,0.1552],[2578.2,5.0],[2578.3,7.0],[2579.1,7.0],[2579.6,1.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809921192,[[2575.1,2.10503],[2574.4,1.16528119],[2573.7,0.1552],[2573.5,1.39885829],[2573.2,0.5816]],[[2577.8,0.1552],[2578.2,5.0],[2578.3,7.0],[2579.0,0.5947],[2579.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809921396,[[2576.3,7.0],[2575.1,3.26999325],[2573.5,1.39885829],[2573.3,0.1552],[2573.2,0.5816]],[[2578.1,0.1552],[2578.6,7.0],[2579.0,0.5947],[2579.1,5.0],[2579.4,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809946618,[[2576.5,11.038117],[2576.2,3.72937521],[2575.4,7.0],[2575.3,1.16489052],[2574.7,0.1552]],[[2576.6,0.03518098],[2577.4,16.56],[2577.5,2.10503],[2577.8,0.1552],[2578.0,3.27062479]]]
["bitfinex-derivatives","ETHF0:USTF0",1642809971336,[[2571.0,1.60674413],[2570.2,7.0],[2568.8,1.16781534],[2568.6,5.0],[2568.4,2.0982585]],[[2571.9,0.1555],[2572.0,2.10503],[2572.1,16.56],[2573.0,6.0],[2573.1,0.5726]]]
["bitfinex-derivatives","ETHF0:USTF0",1642810031596,[[2566.5,0.1557],[2566.4,6.94710228],[2565.5,9.45575259]],[[2569.2,0.1557]]]
["bitfinex-derivatives","ETHF0:USTF0",1642810039505,[[2566.2,0.34651799],[2566.0,0.43146143],[2565.9,4.21006],[2565.8,0.1557]],[[2567.5,16.56],[2567.6,7.22076011],[2568.3,5.0],[2568.4,7.0],[2568.6,8.1557]]]
["bitfinex-derivatives","ETHF0:USTF0",1642810074638,[[2563.8,2.10503],[2563.3,1.95015026],[2563.1,1.95015026],[2562.8,1.46674242],[2562.6,8.63855303]],[[2564.8,1.95015026],[2565.0,1.95015026],[2565.2,0.0008],[2565.3,8.1559],[2565.4,7.43098778]]]
["bitfinex-derivatives","ETHF0:USTF0",1642810125184,[[2560.7,2.72274231],[2560.6,6.132422],[2560.2,1.32797783],[2559.6,0.14926807],[2559.3,3.0092824]],[[2560.9,0.22748952],[2561.0,0.00752201],[2562.2,0.7423],[2562.5,7.0],[2563.0,0.94824929]]]
["bitfinex-derivatives","ETHF0:USTF0",1642810180524,[[2549.8,11.920713],[2549.7,3.13],[2549.5,4.21006],[2548.1,42.3401],[2545.1,1.0]],[[2550.6,2.10503],[2550.9,2.10503],[2551.3,0.93433525],[2551.4,7.0],[2551.5,1.25026887]]]
["bitfinex-derivatives","ETHF0:USTF0",1642810215351,[[2560.7,5.0],[2560.5,4.08866759],[2560.4,16.56],[2560.3,2.10503],[2560.1,1.68740915]],[[2561.2,2.10503],[2561.9,2.91133241],[2562.8,7.0],[2563.4,3.16306377],[2563.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642810252975,[[2550.4,0.1313],[2550.3,6.25146228],[2550.2,0.5825],[2549.9,6.75877292],[2549.6,5.0]],[[2551.5,0.24122708],[2552.4,7.0],[2553.0,2.79447794],[2555.0,0.1567]]]
["bitfinex-derivatives","ETHF0:USTF0",1642810285313,[[2551.3,2.76961853],[2550.4,16.56],[2548.6,35.801],[2548.5,3.27191522],[2548.4,21.907]],[[2553.0,1.583717],[2553.1,5.82622747],[2553.2,3.309849],[2554.1,7.0],[2554.6,8.57434266]]]
["bitfinex-derivatives","ETHF0:USTF0",1642810321050,[[2559.4,6.98906],[2559.2,2.10503],[2558.9,2.10503],[2557.7,1.1327],[2557.2,9.0]],[[2559.5,7.0],[2559.9,7.0],[2560.6,11.35792337],[2561.0,4.76470668],[2561.4,5.23886388]]]
["bitfinex-derivatives","ETHF0:USTF0",1642810349681,[[2549.4,0.01958975],[2549.1,0.01958975],[2549.0,11.760619],[2548.9,7.517385],[2548.8,1.17602468]],[[2550.4,5.82397532],[2550.8,3.89836053],[2551.1,3.89836055],[2551.3,7.0],[2551.5,1.22085329]]]
["bitfinex-derivatives","ETHF0:USTF0",1642810390913,[[2550.0,11.764244],[2549.9,2.10503],[2549.6,2.10503],[2549.4,1.0825],[2549.0,1.69477397]],[[2550.3,5.84216804],[2550.5,2.10503],[2550.8,2.10503],[2551.3,7.0],[2552.0,10.17138247]]]
["bitfinex-derivatives","ETHF0:USTF0",1642810426446,[[2553.6,0.01955765],[2553.3,0.01955765],[2552.9,2.10503],[2552.5,7.0],[2552.4,6.43250228]],[[2554.7,8.93843221],[2554.8,3.309849],[2555.0,3.89197139],[2555.3,3.89197139],[2555.4,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642810488400,[[2574.7,1.0],[2574.1,8.0],[2573.0,5.0],[2572.2,7.0],[2561.9,3.27032409]],[[2574.8,0.39583754],[2574.9,3.179563],[2575.0,1.922362],[2576.4,3.85970832],[2576.6,3.85970834]]]
["bitfinex-derivatives","ETHF0:USTF0",1642810541147,[[2563.5,0.01],[2561.1,5.58233211]],[[2563.7,0.00874466],[2563.9,0.03117122],[2564.1,1.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642810577885,[[2559.8,0.573243],[2559.7,2.839873],[2559.4,5.44732169],[2559.2,0.01951307],[2559.1,6.472]],[[2560.0,1.583717],[2560.4,2.37859138],[2560.9,3.88310109],[2561.1,3.88310111],[2561.2,12.16227138]]]
["bitfinex-derivatives","ETHF0:USTF0",1642810630823,[[2555.6,0.0195424],[2555.3,3.0638274],[2555.2,3.318556],[2555.1,2.10503],[2554.8,9.10503]],[[2555.7,2.10503],[2555.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642810649144,[[2555.1,0.0415],[2555.0,0.01954644],[2554.8,0.01954644],[2554.7,2.10503],[2554.4,5.0]],[[2555.7,0.07593824],[2556.3,7.0],[2556.5,3.88974242],[2556.7,9.09530242],[2557.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642810685189,[[2556.7,1.6115],[2556.5,0.0195351],[2556.3,2.1245651],[2555.3,5.0],[2552.6,21.907]],[[2556.9,5.53592101],[2557.1,10.506079],[2557.2,5.42122868],[2557.4,2.10503],[2557.6,0.00190517]]]
["bitfinex-derivatives","ETHF0:USTF0",1642810728222,[[2557.0,11.732269],[2556.8,0.01952847],[2556.6,9.781849],[2556.5,0.01952847],[2556.4,2.10503]],[[2557.1,4.185352],[2557.2,5.51538482],[2557.3,8.737876],[2557.4,3.29260229],[2557.6,4.01928519]]]
["bitfinex-derivatives","ETHF0:USTF0",1642810758053,[[2556.0,0.019539],[2555.8,0.601],[2555.7,6.491539],[2555.1,12.966],[2554.7,1.963]],[[2556.1,5.037],[2556.2,7.0],[2556.4,4.905695],[2556.5,7.0],[2556.9,5.53599936]]]
["bitfinex-derivatives","ETHF0:USTF0",1642810796685,[[2555.8,0.001999],[2555.7,11.75777325],[2555.5,0.01953625],[2555.3,0.5727],[2554.9,10.4010965]],[[2557.2,7.0],[2557.4,16.56],[2557.7,4.01928519],[2557.8,3.88771345]]]
["bitfinex-derivatives","ETHF0:USTF0",1642810869458,[[2575.4,11.64574212],[2575.3,0.5736],[2574.3,2.10503],[2573.8,2.86714282]],[[2575.5,4.21006],[2576.6,7.0],[2577.3,7.0],[2578.2,0.1552],[2579.5,70.1896]]]
["bitfinex-derivatives","ETHF0:USTF0",1642810910112,[[2585.7,5.0],[2584.9,5.404866],[2584.8,7.0],[2584.3,2.10503],[2584.0,2.10503]],[[2587.9,7.0],[2588.5,5.42745061],[2588.7,7.0],[2588.8,6.02892778],[2589.2,7.03490437]]]
["bitfinex-derivatives","ETHF0:USTF0",1642810946252,[[2576.7,2.10503],[2576.4,0.44266263],[2575.5,7.0],[2574.8,5.5217397],[2573.1,34.8877]],[[2577.9,6.129432],[2578.0,11.44841337],[2578.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642810967973,[[2579.2,0.01936273],[2579.0,0.25512373],[2578.9,1.922362],[2578.7,0.02421349],[2578.2,2.10503]],[[2579.3,2.10503],[2579.4,5.414879],[2580.7,3.85318401],[2580.9,3.85318401],[2581.1,6.97578651]]]
["bitfinex-derivatives","ETHF0:USTF0",1642811014325,[[2577.1,2.10503],[2576.9,0.55142259],[2576.6,2.10503],[2576.1,12.0],[2575.9,36.7911]],[[2579.2,6.44857741],[2579.5,4.8722041],[2579.9,12.42745061],[2580.3,6.02892778],[2580.6,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1642811049273,[[2580.2,0.2251],[2580.1,2.10503],[2579.9,7.0],[2579.8,2.12438797],[2579.6,0.99515797]],[[2580.6,1.259146],[2580.7,2.10503],[2580.9,2.10503],[2581.2,4.87768045],[2581.3,3.85223673]]]
["bitfinex-derivatives","ETHF0:USTF0",1642811098020,[[2587.5,3.688747],[2586.8,1.1762],[2586.2,7.0],[2585.2,8.5758],[2583.7,1.1556]],[[2587.6,2.58143241],[2589.6,6.4393],[2590.3,7.0],[2590.6,4.87419413],[2591.0,5.48741158]]]
["bitfinex-derivatives","ETHF0:USTF0",1642811119752,[[2581.5,0.5607],[2580.9,0.01934973],[2580.7,0.01934973],[2580.6,7.0],[2579.9,5.0]],[[2582.3,4.905695],[2582.6,3.85059685],[2583.1,6.4393],[2583.3,16.56],[2583.4,2.10294098]]]
["bitfinex-derivatives","ETHF0:USTF0",1642811157177,[[2583.0,0.786592],[2582.9,2.10503],[2582.4,0.01933937],[2581.9,4.25487209],[2581.7,1.1184]],[[2583.5,7.65082291],[2583.6,1.88422541],[2583.9,5.95356407],[2584.1,24.84698593],[2584.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642811195814,[[2578.5,2.67963],[2578.4,0.20092033],[2578.3,2.10503],[2576.6,5.0],[2575.1,0.5217397]],[[2578.8,6.322359],[2578.9,0.0007],[2579.1,2.10503],[2579.2,1.922362],[2579.3,23.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642811270034,[[2578.5,0.01936892],[2578.2,1.630176],[2578.1,7.0],[2577.6,2.10503],[2577.4,2.10503]],[[2578.7,1.76717853],[2579.9,3.85441544],[2580.1,10.25510617],[2580.4,4.47081342],[2580.8,11.89732811]]]
["bitfinex-derivatives","ETHF0:USTF0",1642811307946,[[2575.8,11.640991],[2574.5,13.472],[2574.2,5.0],[2572.9,3.00460499],[2572.7,3.9094886]],[[2576.9,6.99548094],[2577.0,1.583717],[2577.1,6.828057],[2577.2,2.10503],[2577.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642811338371,[[2579.8,0.7845],[2579.7,0.55302981],[2579.4,2.10503],[2578.6,3.49026907],[2578.3,5.0]],[[2580.1,1.922362],[2580.2,3.309849],[2580.3,2.10503],[2580.4,3.50973093],[2581.6,4.8806252]]]
["bitfinex-derivatives","ETHF0:USTF0",1642811380114,[[2580.8,0.0193519],[2580.6,0.01560714],[2577.7,4.77434743],[2576.8,3.18790391],[2576.3,17.32697175]],[[2581.6,9.04071668],[2581.7,6.98439286],[2581.8,1.922362],[2582.2,5.95605904],[2582.3,4.463276]]]
["bitfinex-derivatives","ETHF0:USTF0",1642811416347,[[2582.6,1.1769],[2581.6,7.0],[2581.3,5.0],[2580.8,4.50109167]],[[2584.6,16.56],[2584.7,5.62314409],[2585.2,1.14046603],[2585.3,0.1547],[2585.4,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642811473393,[[2601.2,1.74080842],[2600.5,5.0],[2600.3,7.0],[2598.8,8.5743],[2598.7,0.5217397]],[[2602.7,2.10503],[2602.8,5.25919158],[2602.9,2.10503],[2603.6,7.0],[2603.8,16.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1642811483202,[[2594.8,0.47353975],[2594.7,2.67713],[2594.0,7.0],[2593.8,0.7734],[2593.7,5.0]],[[2595.6,3.144163],[2595.7,2.10503],[2595.9,2.10503],[2597.1,6.52646025],[2597.8,7.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1642811518622,[[2600.0,2.10503],[2598.9,5.0],[2598.8,5.22527975],[2598.5,1.0391],[2596.3,0.5217397]],[[2602.2,4.83471437],[2602.5,7.0],[2602.6,5.50955287],[2603.1,7.0],[2603.3,0.37147815]]]
["bitfinex-derivatives","ETHF0:USTF0",1642811569059,[[2605.9,1.91667449],[2605.6,1.9166745],[2605.5,4.882292],[2604.7,2.10503],[2604.4,7.5865]],[[2606.1,2.10320934],[2606.4,2.10503],[2607.3,1.91667449],[2607.6,4.4885996],[2607.7,1.01241018]]]
["bitfinex-derivatives","ETHF0:USTF0",1642811630216,[[2613.6,2.10503],[2613.3,2.10503],[2611.9,70.7106],[2611.7,4.61782577]],[[2614.2,2.10503],[2614.5,2.10503],[2615.7,16.59],[2616.1,6.9956467],[2616.4,4.73048374]]]
["bitfinex-derivatives","ETHF0:USTF0",1642811666448,[[2617.4,14.0],[2616.6,7.0],[2615.7,5.0],[2613.3,3.19002556],[2613.1,4.50927165]],[[2618.4,1.66571788],[2620.8,16.59],[2621.1,1.67400407],[2621.3,5.39043893],[2621.7,6.1224374]]]
["bitfinex-derivatives","ETHF0:USTF0",1642811710500,[[2611.0,0.04339154],[2610.6,1.922362],[2610.5,2.10503],[2610.3,2.10503],[2610.2,7.0]],[[2611.8,15.4428],[2612.6,1.68115622],[2612.7,0.26213012],[2613.3,0.07070001],[2613.5,0.1531]]]
["bitfinex-derivatives","ETHF0:USTF0",1642811739323,[[2612.2,10.65385927],[2612.1,2.68123],[2611.4,7.0],[2611.2,0.5649],[2609.9,5.0]],[[2612.8,4.905695],[2613.0,4.027392],[2613.4,4.42383081],[2613.5,1.0279],[2613.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642811774266,[[2612.0,3.700876],[2611.4,2.10503],[2611.1,13.472],[2610.3,0.5844],[2609.9,34.0932]],[[2612.4,1.086663],[2612.5,7.337241],[2612.9,2.10503],[2613.3,16.59],[2614.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642811807796,[[2611.0,11.472],[2609.0,29.907],[2605.6,3.2632285]],[[2612.8,3.21395257],[2613.0,4.01747492],[2613.4,3.8050077]]]
["bitfinex-derivatives","ETHF0:USTF0",1642811846725,[[2611.5,0.5847],[2611.2,0.01912594],[2611.0,0.01912594],[2610.7,6.472],[2609.3,5.0]],[[2612.3,6.828057],[2612.4,2.10503],[2612.7,5.91109292],[2612.9,7.8313443],[2613.1,4.42941985]]]
["bitfinex-derivatives","ETHF0:USTF0",1642811883167,[[2612.5,8.92157227],[2611.9,2.10503],[2611.3,5.0],[2609.7,73.9993],[2609.3,2.85308168]],[[2614.9,3.20614589],[2615.1,4.010062],[2615.3,11.40798535],[2615.4,35.1618],[2615.7,4.8297456]]]
["bitfinex-derivatives","ETHF0:USTF0",1642811946920,[[2611.9,7.01832744],[2611.6,1.922362],[2611.4,2.10503],[2611.2,0.00206761],[2611.0,27.1584]],[[2612.5,0.9429],[2613.3,3.21801986],[2613.4,7.0],[2613.5,4.02492788],[2613.7,4.40798535]]]
["bitfinex-derivatives","ETHF0:USTF0",1642812002087,[[2616.9,7.0],[2616.4,6.472],[2615.5,5.0],[2615.4,17.177],[2615.1,12.966]],[[2618.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642812038724,[[2606.6,2.10503],[2606.0,6.69974433],[2605.2,4.51802467],[2604.0,5.0],[2602.2,36.455]],[[2607.3,2.10503],[2607.6,2.10503],[2607.8,0.30025567],[2608.5,1.43682142],[2608.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642812088463,[[2601.4,0.01919928],[2601.1,0.01919928],[2600.5,16.59],[2600.2,7.0],[2600.1,0.5667]],[[2602.6,23.54925674],[2602.7,7.0],[2602.8,5.74301773],[2602.9,2.10503],[2603.1,3.82065574]]]
["bitfinex-derivatives","ETHF0:USTF0",1642812111981,[[2606.4,2.10503],[2605.8,7.0],[2602.6,1.52476837],[2601.8,2.71847713],[2601.6,3.47356626]],[[2606.5,0.34885507],[2607.0,4.905695],[2607.1,1.922362],[2607.2,3.4741873],[2607.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642812141297,[[2604.9,0.01917079],[2604.8,2.089362],[2604.7,2.12420079],[2604.6,2.10503],[2604.1,6.472]],[[2605.0,0.24391234],[2605.2,6.748058],[2605.3,6.87631133],[2605.5,2.10503],[2605.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642812188053,[[2611.0,2.08456443],[2610.8,0.08],[2610.7,2.10503],[2610.3,0.733],[2610.2,17.87423549]],[[2611.5,1.922362],[2611.6,0.49698775],[2611.7,2.10503],[2612.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642812223477,[[2608.0,0.5786],[2607.6,0.89744756],[2606.8,13.472],[2606.3,0.5886],[2605.7,5.0]],[[2608.7,6.489412],[2608.8,8.02491444],[2608.9,2.10503],[2609.2,2.10503],[2609.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642812287143,[[2601.6,0.01919596],[2601.4,0.476756],[2601.3,0.01919596],[2600.5,2.10503],[2600.2,7.0]],[[2601.7,4.21006],[2601.9,1.922362],[2603.1,6.99874691],[2603.2,3.97369566],[2603.3,19.12854857]]]
["bitfinex-derivatives","ETHF0:USTF0",1642812340283,[[2601.0,2.10503],[2600.8,2.10503],[2600.0,16.59],[2599.8,7.0],[2599.1,5.0]],[[2601.8,3.48101831],[2602.5,6.99874691],[2603.3,7.0],[2603.9,11.472],[2604.1,1.09757641]]]
["bitfinex-derivatives","ETHF0:USTF0",1642812377523,[[2602.0,0.5663],[2601.9,2.644538],[2601.6,2.10503],[2601.4,2.10503],[2599.7,36.1583]],[[2602.2,2.49598565],[2602.5,2.10503],[2603.0,6.99874691],[2603.4,1.93111857],[2603.6,2.41389822]]]
["bitfinex-derivatives","ETHF0:USTF0",1642812387330,[[2604.6,0.57125309],[2603.8,7.0],[2603.2,5.0],[2602.2,8.8971],[2601.7,37.3183]],[[2605.5,0.92983],[2605.8,8.53377691],[2606.5,7.0],[2606.7,4.02548259],[2606.9,4.42876701]]]
["bitfinex-derivatives","ETHF0:USTF0",1642812452099,[[2606.7,2.209846],[2606.6,7.0],[2606.5,2.10503],[2606.3,2.10503],[2605.8,5.0]],[[2608.3,0.7222],[2608.9,7.0],[2609.3,2.40703516],[2609.4,0.1534],[2609.5,3.20405615]]]
["bitfinex-derivatives","ETHF0:USTF0",1642812488129,[[2612.1,0.9686234],[2611.3,2.10503],[2611.2,7.0],[2610.1,12.33571564],[2607.5,2.89511896]],[[2613.3,6.0313766],[2614.1,7.0],[2614.5,6.472],[2614.8,41.7632],[2614.9,0.9777]]]
["bitfinex-derivatives","ETHF0:USTF0",1642812528768,[[2614.7,0.01909716],[2614.6,0.165417],[2614.4,0.01909716],[2614.1,7.0],[2614.0,16.59]],[[2614.8,0.00279409],[2616.6,3.80033534],[2616.9,38.07683536],[2617.3,36.0459],[2617.4,2.387191]]]
["bitfinex-derivatives","ETHF0:USTF0",1642812561493,[[2612.8,0.5124],[2612.6,1.1164],[2612.2,0.582],[2612.1,9.10503],[2611.8,2.10503]],[[2613.1,2.10503],[2613.9,4.01644548],[2614.1,4.00482364],[2614.2,7.0],[2614.5,2.26582298]]]
["bitfinex-derivatives","ETHF0:USTF0",1642812601340,[[2619.4,2.08418153],[2619.2,0.0558],[2619.1,2.10503],[2618.3,16.59],[2618.2,7.0]],[[2619.6,0.01980801],[2620.0,2.10503],[2620.3,2.10503],[2620.6,6.9442],[2620.8,4.4393327]]]
["bitfinex-derivatives","ETHF0:USTF0",1642812676709,[[2601.1,0.5838],[2600.6,7.0],[2599.7,0.5816],[2599.4,5.0],[2598.5,34.9677]],[[2602.4,2.24205523],[2603.1,2.10503],[2603.4,2.10503],[2603.5,7.0],[2604.0,21.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1642812716952,[[2601.8,0.01919393],[2601.7,1.87624],[2601.6,1.92415593],[2601.3,2.10503],[2601.0,2.10503]],[[2601.9,2.10503],[2602.2,2.10503],[2602.3,0.94609662],[2602.5,1.25854145],[2602.7,1.57317681]]]
["bitfinex-derivatives","ETHF0:USTF0",1642812755089,[[2591.9,6.98454099],[2590.7,0.5884],[2589.4,0.5792],[2588.0,33.8562],[2587.7,3.88540785]],[[2593.0,0.01545901],[2593.5,0.1542],[2593.8,7.0],[2594.5,7.0],[2594.6,0.97136701]]]
["bitfinex-derivatives","ETHF0:USTF0",1642812777213,[[2596.1,0.372557],[2596.0,1.578407],[2595.4,3.57772124],[2593.0,8.0],[2588.0,6.97311892]],[[2596.4,1.82808176],[2596.5,1.922362],[2597.3,3.42227876],[2597.6,3.33216662],[2598.0,1.83823]]]
["bitfinex-derivatives","ETHF0:USTF0",1642812828550,[[2593.1,0.00081962],[2593.0,3.700876],[2592.8,2.644151],[2592.3,16.59],[2592.0,5.79943192]],[[2593.2,1.20056808],[2593.6,1.922362],[2593.7,3.40665591],[2593.8,7.0],[2593.9,1.62716053]]]
["bitfinex-derivatives","ETHF0:USTF0",1642812867289,[[2588.4,0.4359],[2588.3,3.320561],[2588.1,0.51974078],[2587.7,6.472],[2587.1,7.0]],[[2588.6,1.583717],[2588.7,4.905695],[2588.8,1.922362],[2588.9,2.10503],[2589.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642812920335,[[2589.3,2.10503],[2589.1,2.10503],[2588.6,0.5871],[2588.0,23.59],[2586.6,8.6786287]],[[2589.5,1.583717],[2589.9,4.027392],[2590.2,2.10503],[2590.4,2.766693],[2590.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642812940959,[[2592.3,1.809372],[2592.2,5.77696806],[2592.1,2.84835804],[2590.9,0.5729],[2587.0,10.1927007]],[[2592.4,1.94994291],[2592.6,2.43742864],[2592.8,3.24990485],[2593.3,1.22303194],[2593.4,1.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642812979311,[[2602.0,2.10503],[2601.7,2.10503],[2601.2,7.0],[2601.0,0.704044],[2600.4,21.59]],[[2602.6,1.54903],[2602.9,2.10503],[2603.3,7.0],[2603.5,1.93027329],[2603.7,3.23060118]]]
["bitfinex-derivatives","ETHF0:USTF0",1642813017944,[[2594.3,0.5844],[2594.2,0.575],[2594.1,2.10503],[2593.8,2.10503],[2593.5,6.89118108]],[[2594.7,4.027392],[2594.9,2.10503],[2595.0,0.10881892],[2595.9,7.0],[2596.6,42.0161]]]
["bitfinex-derivatives","ETHF0:USTF0",1642813097929,[[2596.2,1.119076],[2596.1,3.893203],[2595.9,2.10503],[2595.8,1.922362],[2595.7,2.67123]],[[2596.4,2.87983724],[2596.5,4.639297],[2596.6,3.01173658],[2596.8,9.62761249],[2596.9,0.81810507]]]
["bitfinex-derivatives","ETHF0:USTF0",1642813136174,[[2596.9,2.10503],[2596.7,3.99501102]],[[2598.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642813166513,[[2595.9,2.10503],[2595.6,2.10503],[2595.0,6.472],[2594.7,7.0],[2594.1,37.1645]],[[2596.4,3.179563],[2596.6,3.887792],[2596.9,2.10503],[2597.4,7.0],[2597.7,1.61236579]]]
["bitfinex-derivatives","ETHF0:USTF0",1642813210660,[[2585.0,9.10503],[2584.7,2.10503],[2584.3,11.604966],[2583.6,5.0],[2583.3,0.5677]],[[2586.0,2.372117],[2586.3,4.027392],[2587.6,0.1547],[2588.4,5.0],[2590.1,36.3432]]]
["bitfinex-derivatives","ETHF0:USTF0",1642813245088,[[2581.7,2.10503],[2581.4,2.10503],[2580.9,6.98249863],[2580.6,11.6207],[2580.5,1.1213]],[[2582.2,6.828057],[2582.3,2.10503],[2582.4,0.01750137],[2582.6,2.10503],[2582.7,4.02578484]]]
["bitfinex-derivatives","ETHF0:USTF0",1642813306864,[[2579.7,0.5784],[2579.6,0.01935962],[2579.4,2.12438962],[2578.7,16.59],[2577.5,37.91051691]],[[2579.8,2.969595],[2579.9,1.583717],[2580.1,1.0939],[2580.2,1.342762],[2580.3,0.92378714]]]
["bitfinex-derivatives","ETHF0:USTF0",1642813319975,[[2580.6,6.94919668],[2579.8,7.0],[2579.5,11.627456],[2579.4,2.10503],[2579.2,17.1857]],[[2580.7,1.583717],[2580.8,7.010725],[2580.9,1.57286771],[2581.0,2.10503],[2581.8,0.99647594]]]
["bitfinex-derivatives","ETHF0:USTF0",1642813355419,[[2583.1,2.10503],[2583.0,2.581796],[2582.9,6.484023],[2582.8,0.01933469],[2582.6,1.0839]],[[2583.2,0.61633295],[2583.3,3.75651],[2583.4,1.67037972],[2583.6,2.34944628],[2583.8,3.20416719]]]
["bitfinex-derivatives","ETHF0:USTF0",1642813410773,[[2579.3,2.10503],[2578.9,0.5862],[2578.0,23.59],[2577.8,70.6042],[2575.7,6.13650616]],[[2579.8,1.922362],[2579.9,4.905695],[2580.0,1.0028],[2580.2,2.10503],[2580.4,2.9275609]]]
["bitfinex-derivatives","ETHF0:USTF0",1642813477436,[[2582.9,2.10503],[2582.8,34.6723],[2582.7,9.10503],[2582.1,5.0],[2580.0,4.09100411]],[[2584.6,4.905695],[2584.9,3.87377896],[2585.1,4.26115685],[2585.2,7.0],[2585.5,11.14943577]]]
["bitfinex-derivatives","ETHF0:USTF0",1642813512962,[[2594.8,1.92518352],[2594.6,1.92518352],[2593.2,4.62294012],[2592.3,7.0],[2587.1,3.905]],[[2595.4,21.59],[2596.0,2.95535988],[2596.1,0.154117],[2596.2,2.10503],[2596.3,1.92518352]]]
["bitfinex-derivatives","ETHF0:USTF0",1642813552808,[[2596.9,11.548455],[2596.0,1.1679],[2595.9,8.54052314],[2592.4,2.67248449],[2592.0,3.07178835]],[[2599.3,5.61689528],[2599.7,6.751961],[2599.8,13.472],[2600.1,7.79572629],[2600.2,12.79572629]]]
["bitfinex-derivatives","ETHF0:USTF0",1642813583026,[[2595.8,0.01923661],[2595.2,2.10503]],[[2597.5,7.0],[2597.8,8.12205622],[2598.0,3.82808623],[2598.1,7.0],[2598.2,11.16993155]]]
["bitfinex-derivatives","ETHF0:USTF0",1642813620863,[[2593.2,3.688747],[2593.0,2.10503],[2592.7,13.492195],[2591.8,11.571841],[2591.0,34.899]],[[2593.3,0.6116],[2593.9,2.10503],[2594.1,2.10503],[2595.1,3.83278903]]]
["bitfinex-derivatives","ETHF0:USTF0",1642813652790,[[2591.3,2.119518],[2591.2,1.583717],[2591.1,4.03267396],[2590.9,1.922362],[2590.8,11.03267395]],[[2591.9,4.21006],[2592.5,1.92764396],[2592.9,0.1542],[2593.0,44.1836],[2593.4,36.7661]]]
["bitfinex-derivatives","ETHF0:USTF0",1642813695033,[[2599.5,2.10503],[2599.3,2.10503],[2599.1,1.92172802],[2598.8,1.92172802],[2597.9,11.544677]],[[2600.0,4.905695],[2600.1,8.57703],[2600.4,9.10382258],[2600.5,1.92172802],[2600.8,1.92172802]]]
["bitfinex-derivatives","ETHF0:USTF0",1642813730767,[[2598.0,2.10503],[2597.8,2.10503],[2597.6,1.92277002],[2597.4,1.92277002],[2596.5,7.0]],[[2598.7,16.59],[2598.8,5.07549258],[2599.1,6.92277002],[2599.3,1.92277002],[2599.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642813793509,[[2593.2,0.53504625],[2592.9,2.10503],[2592.6,7.0],[2592.5,16.59]],[[2593.7,1.362232],[2593.8,2.10503],[2594.4,5.0],[2594.5,2.10503],[2594.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642813842672,[[2593.0,0.5818],[2592.3,0.5759],[2590.4,3.23669082],[2590.3,8.0],[2590.2,4.04586353]],[[2593.2,2.9642446],[2593.6,1.583717],[2593.8,7.0],[2594.0,0.827185],[2594.2,7.30734321]]]
["bitfinex-derivatives","ETHF0:USTF0",1642813882918,[[2595.9,4.79632354],[2594.6,5.0],[2594.4,6.472],[2593.8,8.0],[2593.5,3.23979573]],[[2597.2,7.0],[2597.3,4.161375],[2597.4,2.10503],[2597.6,2.10503],[2597.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642813890426,[[2596.6,7.0],[2596.4,16.59],[2596.1,0.72],[2595.4,2.10503],[2595.3,5.0]],[[2598.7,35.6784],[2599.1,6.472],[2599.2,15.97843034],[2599.3,0.154],[2599.4,4.37940405]]]
["bitfinex-derivatives","ETHF0:USTF0",1642813961414,[[2585.3,6.828057],[2585.2,2.10503],[2584.8,2.69383],[2584.7,7.0],[2583.3,43.2068]],[[2585.9,1.03742049],[2586.7,5.0],[2587.4,7.0],[2587.6,6.472],[2588.0,0.1547]]]
["bitfinex-derivatives","ETHF0:USTF0",1642814000352,[[2579.5,1.922362],[2579.4,2.10503],[2579.1,2.69903],[2578.8,7.0],[2578.0,26.59]],[[2580.9,0.92829968],[2581.1,1.23847221],[2581.3,8.54809026],[2581.5,19.25604962],[2581.7,2.48098263]]]
["bitfinex-derivatives","ETHF0:USTF0",1642814038799,[[2581.1,0.5759],[2580.0,7.0],[2579.4,35.4903],[2577.9,3.24742994],[2577.7,4.03871531]],[[2581.9,6.828057],[2582.0,2.95443],[2582.2,9.10503],[2582.6,5.0],[2582.9,23.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1642814072525,[[2579.9,2.10503],[2579.7,2.67843],[2578.9,7.0],[2578.0,39.284],[2576.9,12.966]],[[2580.6,5.414879],[2580.8,2.10503],[2581.6,1.85659645],[2581.8,39.63221183],[2582.4,4.26006046]]]
["bitfinex-derivatives","ETHF0:USTF0",1642814112669,[[2587.3,19.64494332],[2587.2,1.922362],[2587.1,2.10503],[2586.9,7.10503],[2586.0,11.598461]],[[2589.3,3.93556223],[2589.5,4.96394313],[2589.9,6.751961],[2590.0,6.472],[2590.1,3.8393715]]]
["bitfinex-derivatives","ETHF0:USTF0",1642814186254,[[2593.2,3.64752163],[2592.9,1.922362],[2592.8,0.01926207],[2592.3,16.59],[2592.2,7.0]],[[2593.5,3.14970456],[2593.7,3.92548706],[2594.2,38.37417301],[2594.4,3.35247837]]]
["bitfinex-derivatives","ETHF0:USTF0",1642814232792,[[2594.3,0.01925054],[2594.1,0.01925054],[2592.6,6.99994949],[2591.4,5.0],[2591.2,36.8207]],[[2594.8,7.0],[2595.1,3.309849],[2595.4,1.922362],[2595.5,9.01063],[2595.7,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1642814272825,[[2593.4,3.46973],[2592.9,7.0],[2590.9,3.22173982],[2590.8,3.25078367],[2590.6,10.51177044]],[[2594.2,2.10503],[2594.5,4.91255959],[2594.7,3.94724256],[2594.9,4.34196681],[2595.3,4.73669107]]]
["bitfinex-derivatives","ETHF0:USTF0",1642814292654,[[2598.1,2.10503],[2597.7,16.59],[2597.1,5.0],[2596.8,7.0],[2594.5,4.72209431]],[[2599.2,4.905657],[2599.3,2.10503],[2599.7,2.10503],[2600.0,16.59],[2600.1,69.0491]]]
["bitfinex-derivatives","ETHF0:USTF0",1642814351806,[[2601.0,23.59],[2600.7,0.07249],[2599.9,5.0],[2565.5,34.33804875],[2560.0,36.35793397]],[[2603.4,6.472],[2603.5,8.29919368],[2603.6,17.3924],[2603.7,2.10503],[2603.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642814395053,[[2605.0,1.85841799],[2604.8,2.12420266],[2604.6,0.01917266],[2604.3,0.52798512],[2604.1,16.59]],[[2605.1,4.73468101],[2605.4,3.700876],[2605.5,5.32877745],[2605.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642814431587,[[2600.3,0.5696],[2600.2,2.10503],[2600.0,2.10503],[2597.8,3.22122766],[2597.6,4.04579488]],[[2600.4,4.525777],[2600.5,1.470063],[2600.7,3.060562],[2600.9,1.92263],[2601.1,18.69503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642814471408,[[2593.7,2.10503],[2593.4,2.10503],[2593.0,0.01926022],[2592.5,7.5856],[2591.9,6.472]],[[2594.4,20.4227828],[2594.8,7.10503],[2595.0,5.07673851],[2595.1,2.10503],[2595.6,35.2193]]]
["bitfinex-derivatives","ETHF0:USTF0",1642814503352,[[2594.4,6.489412],[2594.3,0.01925065],[2594.0,1.94161265],[2593.9,2.10503],[2593.8,0.5712]],[[2594.5,2.10404511],[2594.6,1.213214],[2595.1,2.10503],[2595.5,16.59],[2595.6,7.76368621]]]
["bitfinex-derivatives","ETHF0:USTF0",1642814554500,[[2599.1,0.01921326],[2598.9,0.01921326],[2598.6,7.0],[2597.8,39.3095],[2597.7,0.9553114]],[[2600.3,4.44681664],[2600.6,6.472],[2600.7,11.72221151],[2600.8,3.82343786],[2600.9,36.8624]]]
["bitfinex-derivatives","ETHF0:USTF0",1642814642381,[[2598.8,1.922362],[2598.7,2.43152],[2598.3,2.52898172],[2598.2,2.10503],[2597.9,2.10503]],[[2599.1,2.10503],[2599.2,1.595846],[2599.3,2.10503],[2599.4,3.23163025],[2599.6,4.02819587]]]
["bitfinex-derivatives","ETHF0:USTF0",1642814663798,[[2602.1,2.10503],[2601.9,2.10503],[2601.1,23.59],[2598.0,3.21345889],[2597.5,3.18649845]],[[2602.8,2.10503],[2602.9,7.0],[2603.0,2.10503],[2603.1,4.43945376],[2603.3,23.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1642814718362,[[2608.5,2.10503],[2608.4,3.2247355],[2608.2,2.10503],[2608.0,0.5768],[2607.6,7.0]],[[2608.8,4.74766],[2608.9,1.922362],[2609.1,2.10503],[2609.4,2.10503],[2609.6,3.7752645]]]
["bitfinex-derivatives","ETHF0:USTF0",1642814756803,[[2601.3,9.112562],[2600.9,2.10503],[2600.8,7.0],[2600.7,2.10503],[2600.6,0.01920407]],[[2601.8,2.10503],[2602.2,3.82131603],[2602.5,3.82131603],[2602.6,16.59],[2603.2,4.37685]]]
["bitfinex-derivatives","ETHF0:USTF0",1642814812253,[[2595.9,6.829395],[2595.8,1.922362],[2595.6,2.10503],[2595.4,0.01924265],[2595.3,2.69153]],[[2596.2,2.10503],[2596.5,2.10503],[2596.8,3.82928693],[2598.0,36.4729],[2602.2,9.86810639]]]
["bitfinex-derivatives","ETHF0:USTF0",1642814837975,[[2595.3,2.69153],[2595.0,0.01924502],[2594.7,7.0],[2594.1,17.1781],[2593.0,3.18649845]],[[2596.2,9.10503],[2596.3,18.98051465],[2596.5,7.83808824],[2596.7,7.79092594],[2596.8,2.71104843]]]
["bitfinex-derivatives","ETHF0:USTF0",1642814876316,[[2592.5,2.10503],[2592.3,2.10503],[2591.9,0.01926805],[2591.7,7.58816805],[2588.9,3.18649845]],[[2593.2,2.10309827],[2593.4,5.93937105],[2593.5,16.59],[2593.6,5.12008201],[2593.7,5.930418]]]
["bitfinex-derivatives","ETHF0:USTF0",1642814921270,[[2588.4,2.23112596],[2587.6,52.4069],[2587.5,5.0],[2587.3,0.5836],[2586.0,1.43949504]],[[2589.5,0.98348882],[2589.9,4.214125],[2590.2,4.76887404],[2590.3,1.59123515],[2590.4,1.44821812]]]
["bitfinex-derivatives","ETHF0:USTF0",1642814952698,[[2588.2,0.01929567],[2588.1,5.992579],[2588.0,0.01929567],[2587.8,2.10503],[2587.3,7.0]],[[2588.9,7.0],[2589.0,18.69503],[2589.3,5.0],[2589.6,7.0],[2589.7,3.83983823]]]
["bitfinex-derivatives","ETHF0:USTF0",1642815033576,[[2584.0,2.10503],[2583.9,5.70522],[2583.8,1.94169064],[2583.6,7.0],[2583.5,0.05629864]],[[2584.2,0.9551937],[2584.6,1.59482806],[2584.8,4.01624116],[2584.9,7.0],[2585.0,2.39530756]]]
["bitfinex-derivatives","ETHF0:USTF0",1642815069113,[[2582.2,0.00299633],[2581.7,2.67583],[2581.4,2.10503],[2581.1,7.0],[2580.2,39.09409735]],[[2582.3,6.479493],[2582.5,3.2272146],[2582.6,9.10503],[2582.9,1.95628101],[2583.1,2.44706401]]]
["bitfinex-derivatives","ETHF0:USTF0",1642815114063,[[2586.2,0.963227],[2585.6,2.10503],[2585.3,2.10503],[2585.2,0.5719],[2582.8,1.4187665]],[[2586.4,2.10503],[2586.8,6.4281],[2586.9,4.89675454],[2587.0,0.82167837],[2587.3,5.32877745]]]
["bitfinex-derivatives","ETHF0:USTF0",1642815147891,[[2588.4,2.7798],[2587.6,7.0],[2587.5,5.09098],[2587.4,2.10503],[2587.2,3.97972459]],[[2590.2,37.0356],[2590.4,39.840717],[2590.9,34.4548],[2591.0,6.472],[2591.3,0.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1642815166708,[[2588.9,0.01928949],[2588.7,3.506079],[2588.6,2.12431949],[2588.1,2.10503],[2587.6,7.0]],[[2589.0,3.700876],[2589.6,0.641056],[2589.7,2.10503],[2590.0,5.803917],[2590.4,20.45860869]]]
["bitfinex-derivatives","ETHF0:USTF0",1642815227374,[[2588.5,7.0],[2588.1,0.01928778],[2587.8,16.63928778],[2587.7,2.10503],[2587.4,5.0]],[[2590.6,12.89658884],[2590.7,11.46415279],[2590.8,6.472],[2590.9,3.8382681],[2591.0,36.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1642815266212,[[2592.0,4.55347854],[2591.6,2.10503],[2591.3,2.10503],[2591.1,17.7411],[2590.9,0.08973585]],[[2592.1,1.28503],[2592.4,2.10503],[2592.9,4.88168593],[2593.2,16.62],[2593.3,12.32877745]]]
["bitfinex-derivatives","ETHF0:USTF0",1642815316661,[[2593.8,2.12427969],[2593.6,7.88734969],[2593.5,2.10503],[2592.8,37.1012],[2590.9,6.472]],[[2595.4,2.10503],[2595.7,16.62],[2595.8,3.83068745],[2595.9,49.54384491],[2596.1,70.9624]]]
["bitfinex-derivatives","ETHF0:USTF0",1642815341195,[[2601.2,1.06],[2600.3,7.0],[2600.1,0.1537],[2599.8,5.0],[2599.7,17.7393]],[[2602.2,2.10503],[2602.4,8.04503],[2603.1,7.0],[2603.7,0.1537],[2605.5,4.37017321]]]
["bitfinex-derivatives","ETHF0:USTF0",1642815379231,[[2600.8,1.583717],[2600.6,2.10503],[2600.3,2.68873],[2600.2,2.23860732],[2599.8,4.05276123]],[[2602.0,4.76139268],[2602.4,42.3338],[2602.6,36.5931],[2602.8,7.1537],[2605.4,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1642815462110,[[2605.6,0.7776],[2605.1,0.01917163],[2604.8,0.01917163],[2603.9,6.9978717],[2602.8,33.84]],[[2606.0,7.0],[2606.5,3.81515479],[2606.6,4.40815819],[2606.7,9.10503],[2606.8,3.81515479]]]
["bitfinex-derivatives","ETHF0:USTF0",1642815498364,[[2601.6,2.13127118],[2601.5,2.106994],[2601.3,0.01919618],[2601.1,6.9978717],[2600.0,17.4352]],[[2601.7,1.64920955],[2602.4,2.10503],[2602.6,16.62],[2602.7,2.10503],[2603.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642815541099,[[2604.6,0.01917535],[2604.5,2.10503],[2604.3,0.01917535],[2604.2,9.1069667],[2603.2,17.603]],[[2605.1,2.10503],[2605.2,4.04583219],[2605.3,4.44485861],[2605.4,2.10503],[2605.6,23.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1642815573038,[[2606.1,6.9978717],[2605.7,71.2902],[2603.1,12.966],[2602.8,3.19675488],[2602.7,3.96802294]],[[2607.9,16.62],[2608.2,1.40958488],[2608.4,9.10503],[2608.7,3.04890328],[2608.8,36.0149]]]
["bitfinex-derivatives","ETHF0:USTF0",1642815620190,[[2607.3,0.23495331],[2607.1,0.01915331],[2606.8,4.027392],[2606.5,2.10503],[2606.3,16.62175906]],[[2607.4,2.10503],[2607.7,6.15086219],[2607.9,4.44485861],[2608.3,4.84893666],[2608.5,16.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1642815665131,[[2605.4,2.10503],[2604.8,2.10503],[2604.5,6.99931267],[2604.3,36.8808],[2601.5,8.68002653]],[[2605.5,3.18262534],[2605.9,1.595846],[2606.0,1.883662],[2606.1,2.10503],[2606.2,11.05370889]]]
["bitfinex-derivatives","ETHF0:USTF0",1642815736528,[[2599.4,3.179563],[2599.2,2.10503],[2599.0,2.10503],[2598.6,6.99931267],[2598.4,0.5831]],[[2599.9,18.72503],[2600.0,0.8315],[2600.1,2.10503],[2601.3,40.33666106]]]
["bitfinex-derivatives","ETHF0:USTF0",1642815747834,[[2598.5,5.808219],[2598.4,2.68813],[2598.2,0.01922193],[2598.1,2.10503],[2597.4,6.99931267]],[[2599.0,2.10280975],[2599.1,1.94815768],[2599.3,2.10503],[2599.5,16.62],[2599.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642815789385,[[2600.4,1.583717],[2600.2,1.11744344],[2600.0,0.01920735],[2599.5,7.50736799],[2596.8,3.92922129]],[[2600.6,1.59766201],[2600.7,1.583717],[2600.8,3.700876],[2601.0,4.86451744],[2601.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642815847241,[[2601.5,0.01919758],[2601.3,2.12422758],[2601.1,2.10503],[2600.5,6.0878298],[2600.3,6.472]],[[2601.6,0.9121702],[2601.8,3.309849],[2602.1,9.10503],[2602.4,2.10503],[2602.6,16.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1642815921308,[[2599.2,0.003003],[2599.1,0.01921514],[2598.9,0.01921514],[2598.7,2.10503],[2598.5,10.26497097]],[[2599.5,5.969999],[2599.7,1.922362],[2599.8,2.10503],[2600.2,16.62],[2600.7,5.21803114]]]
["bitfinex-derivatives","ETHF0:USTF0",1642815962663,[[2598.1,1.92934009],[2598.0,1.583717],[2597.8,2.10503],[2597.7,7.0],[2596.5,16.62]],[[2598.2,1.1711],[2598.7,2.10503],[2598.8,5.2699748],[2598.9,4.04607462],[2599.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642816005709,[[2594.4,0.5671],[2593.6,2.69293],[2593.4,2.10503],[2593.2,7.0],[2593.1,35.0061]],[[2594.5,2.10503],[2594.7,3.78291365],[2594.9,16.62],[2595.0,2.10503],[2595.5,6.99797756]]]
["bitfinex-derivatives","ETHF0:USTF0",1642816049257,[[2592.2,1.93554144],[2592.1,7.0],[2591.8,1.922362],[2591.6,2.10503],[2591.3,6.472]],[[2594.1,2.42985517],[2594.5,3.23091531],[2594.7,8.4967567],[2595.3,4.85528954],[2595.5,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1642816088190,[[2592.7,2.10503],[2592.6,7.0],[2591.8,16.62],[2591.7,36.0401],[2590.3,3.21917842]],[[2593.1,0.40707993],[2593.8,2.36060696],[2594.0,2.41749909],[2594.1,2.10503],[2594.6,4.43208166]]]
["bitfinex-derivatives","ETHF0:USTF0",1642816117433,[[2592.1,0.01926563],[2591.9,1.583717],[2591.8,3.86921563],[2591.7,3.52356042],[2591.6,2.10503]],[[2592.2,2.10503],[2592.5,2.10503],[2592.8,2.40785352],[2593.0,3.22333212],[2593.2,4.84745685]]]
["bitfinex-derivatives","ETHF0:USTF0",1642816170382,[[2600.9,1.81986359],[2600.8,2.727346],[2600.7,0.01920171],[2600.4,2.10503],[2599.6,7.0]],[[2601.1,0.693863],[2601.3,1.779876],[2601.4,1.922362],[2601.6,7.0],[2601.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642816210720,[[2601.6,0.01919651],[2601.4,0.01919651],[2601.1,1.9184],[2600.3,7.0],[2600.2,16.62]],[[2602.1,4.905695],[2602.5,5.0816],[2603.1,38.27310565],[2603.2,7.0],[2603.3,40.08810567]]]
["bitfinex-derivatives","ETHF0:USTF0",1642816278188,[[2603.8,0.12973211],[2603.7,0.01918094],[2603.6,0.152718],[2603.5,2.12421094],[2603.3,0.7483]],[[2604.1,4.905695],[2604.2,1.922362],[2604.3,2.10503],[2604.4,4.45218842],[2604.5,0.14979063]]]
["bitfinex-derivatives","ETHF0:USTF0",1642816343459,[[2604.0,2.10503],[2603.7,2.10503],[2603.5,7.0],[2603.0,6.472],[2602.9,0.5883]],[[2604.5,2.10503],[2604.7,0.8745],[2605.0,2.10503],[2605.5,7.0],[2606.0,16.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1642816388801,[[2604.6,2.10503],[2603.6,3.44341884],[2603.4,23.62],[2603.3,0.5726],[2603.1,6.472]],[[2604.9,3.309849],[2605.0,3.179563],[2605.3,1.922362],[2605.5,0.18763],[2605.7,8.0515]]]
["bitfinex-derivatives","ETHF0:USTF0",1642816444951,[[2606.1,1.595846],[2606.0,1.69241149],[2605.5,3.56824552],[2604.7,5.0],[2602.2,4.36806878]],[[2606.6,1.595846],[2606.7,5.49785761],[2606.8,6.99944778],[2606.9,2.10503],[2607.1,6.94521103]]]
["bitfinex-derivatives","ETHF0:USTF0",1642816472286,[[2607.0,3.5099066],[2606.6,16.62],[2606.5,3.58277836],[2606.4,7.0],[2606.3,5.5785]],[[2607.1,0.03034575],[2607.6,4.04064263],[2608.0,2.10503],[2608.2,6.94521103],[2608.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642816514833,[[2606.8,0.0191579],[2606.6,0.0191579],[2606.5,0.5617],[2605.1,17.183],[2604.2,35.0251]],[[2607.1,6.436012],[2607.2,7.0],[2607.8,2.10503],[2608.0,9.10503],[2608.3,8.24476382]]]
["bitfinex-derivatives","ETHF0:USTF0",1642816554679,[[2607.7,3.700876],[2607.5,2.75335298],[2607.4,2.10503],[2607.2,0.01915298],[2606.7,7.0]],[[2608.1,0.782625],[2608.2,3.758428],[2608.3,9.41447323],[2608.7,23.092],[2608.9,3.81144276]]]
["bitfinex-derivatives","ETHF0:USTF0",1642816591826,[[2608.9,0.7154882],[2608.8,1.922362],[2608.7,2.12417363],[2608.5,0.01914363],[2608.4,2.10503]],[[2609.4,4.905695],[2609.7,0.007462],[2609.8,18.72503],[2609.9,6.8793098],[2610.2,3.80958215]]]
["bitfinex-derivatives","ETHF0:USTF0",1642816631866,[[2602.6,2.0430522],[2602.3,2.430003],[2602.1,2.12422227],[2601.9,0.01919227],[2601.8,7.5769]],[[2603.2,4.21006],[2603.5,6.8793098],[2603.8,3.81926251],[2604.2,5.1535],[2604.3,42.7724]]]
["bitfinex-derivatives","ETHF0:USTF0",1642816708128,[[2599.1,1.42356889],[2599.0,2.10503],[2598.6,0.01921839],[2598.5,6.99809767],[2598.4,0.01921839]],[[2599.4,0.787071],[2599.5,18.99929045],[2599.7,11.01751689],[2599.9,6.14834047],[2600.0,2.3035654]]]
["bitfinex-derivatives","ETHF0:USTF0",1642816756584,[[2598.6,5.810502],[2598.5,0.01921957],[2598.4,2.10503],[2598.2,0.01921957],[2597.9,0.6954]],[[2598.7,0.12824806],[2598.9,6.3046],[2599.0,2.10503],[2599.3,2.10503],[2599.5,2.42902355]]]
["bitfinex-derivatives","ETHF0:USTF0",1642816793930,[[2604.5,0.02300581],[2604.3,0.01917476],[2604.2,1.922362],[2604.1,2.10503],[2603.9,2.10503]],[[2604.7,1.583717],[2604.8,2.10202851],[2605.0,9.10503],[2605.8,7.0],[2605.9,41.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1642816817051,[[2602.6,0.00118631],[2601.9,2.10503],[2601.7,2.10503],[2601.5,7.0],[2601.3,6.472]],[[2602.7,2.10503],[2602.8,4.893566],[2602.9,2.10503],[2604.0,6.99722752],[2604.1,34.1829]]]
["bitfinex-derivatives","ETHF0:USTF0",1642816877109,[[2603.7,0.00143093],[2603.6,0.5705],[2603.2,2.10503],[2602.9,2.10503],[2601.5,5.0]],[[2603.9,3.17853574],[2604.0,2.518178],[2604.3,6.99722752],[2604.5,2.10503],[2604.6,16.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1642816921554,[[2602.5,3.01],[2602.0,1.922362],[2601.8,2.66803],[2601.6,7.0],[2601.2,6.472]],[[2602.6,0.9467],[2602.7,2.10503],[2603.1,6.99722752],[2603.2,0.56172374],[2603.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642816958392,[[2597.2,2.14430388],[2596.5,2.10503],[2596.4,0.01923451],[2596.2,2.12426451],[2596.1,6.03077248]],[[2597.3,9.56366952],[2597.6,16.62],[2597.7,0.430827],[2597.8,7.0],[2597.9,5.93269653]]]
["bitfinex-derivatives","ETHF0:USTF0",1642816996935,[[2591.6,0.01927053],[2591.5,2.10503],[2591.3,0.58347053],[2590.2,40.6354]],[[2592.0,4.20636783],[2592.1,2.10503],[2592.2,0.9288101],[2592.3,16.62],[2592.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642817075519,[[2590.9,0.5841],[2589.3,9.56399881],[2589.1,3.93344751],[2588.9,4.32560103],[2588.5,12.29474094]],[[2591.7,7.0],[2591.8,17.614491],[2591.9,2.535857],[2592.1,7.0],[2592.2,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642817118260,[[2580.4,0.01935576],[2580.1,2.12438576],[2579.9,7.0],[2579.3,0.5774],[2578.0,0.5669]],[[2580.9,5.968337],[2581.0,17.050827],[2581.1,7.10503],[2581.3,2.10503],[2581.8,3.8517968]]]
["bitfinex-derivatives","ETHF0:USTF0",1642817154896,[[2580.6,3.233932],[2580.5,7.0],[2579.9,34.6214],[2578.7,13.0],[2577.9,36.9651]],[[2581.0,0.04895179],[2582.2,16.62],[2582.3,1.765776],[2582.6,9.10503],[2583.0,35.8473]]]
["bitfinex-derivatives","ETHF0:USTF0",1642817177517,[[2587.2,3.58208687],[2586.7,18.597788],[2585.9,5.0],[2585.8,16.62],[2585.7,34.2545]],[[2587.3,0.82046828],[2588.1,4.027392],[2588.2,1.89075565],[2588.4,4.46870276],[2588.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642817230869,[[2588.3,2.5205],[2587.5,7.0],[2587.2,34.9053],[2586.3,72.3777],[2585.5,3.23835314]],[[2588.8,8.61979776],[2589.4,1.57535929],[2589.6,18.51075565],[2589.7,0.81945372],[2589.8,37.23477276]]]
["bitfinex-derivatives","ETHF0:USTF0",1642817269596,[[2591.0,2.783237],[2590.9,4.723674],[2590.6,5.77129209],[2590.3,0.01927321],[2590.1,0.01927321]],[[2591.4,2.433884],[2591.5,2.10503],[2591.8,2.10503],[2591.9,3.33373791],[2592.0,16.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1642817320053,[[2594.3,0.01925095],[2594.2,2.69603],[2594.1,0.01925095],[2593.8,2.10503],[2593.4,7.0]],[[2594.5,3.309849],[2594.6,3.179563],[2594.7,2.10503],[2594.8,16.62],[2595.0,4.027392]]]
["bitfinex-derivatives","ETHF0:USTF0",1642817348783,[[2597.0,0.364054],[2596.9,1.922362],[2596.5,0.578],[2595.7,16.62],[2593.0,7.67880746]],[[2597.3,2.10503],[2597.7,9.10503],[2598.0,16.62],[2598.1,6.472],[2598.5,10.93982568]]]
["bitfinex-derivatives","ETHF0:USTF0",1642817388913,[[2592.0,0.01926786],[2591.8,0.01926786],[2591.7,2.10503],[2591.5,3.65904394],[2590.0,3.22583904]],[[2592.3,5.281137],[2592.4,3.309849],[2592.6,18.72503],[2593.2,6.99764033],[2593.5,3.83430412]]]
["bitfinex-derivatives","ETHF0:USTF0",1642817429759,[[2587.6,2.437723],[2587.5,1.595846],[2587.3,0.31367851],[2587.2,2.10503],[2587.0,0.5703]],[[2587.9,16.62],[2588.0,7.002281],[2588.1,5.0],[2588.4,6.99995674],[2588.5,1.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1642817519451,[[2596.5,1.94383451],[2596.3,0.01923451],[2596.1,2.10503],[2594.7,35.4597],[2594.6,7.0581]],[[2597.3,5.0754],[2597.4,1.922362],[2597.7,2.10503],[2597.9,23.092],[2598.0,10.82766653]]]
["bitfinex-derivatives","ETHF0:USTF0",1642817561086,[[2593.2,0.5914],[2593.0,0.01926073],[2592.7,0.01926073],[2592.1,7.0],[2591.4,6.472]],[[2593.7,2.27132994],[2593.9,6.99836623],[2594.0,6.146747],[2594.3,1.07599657],[2594.4,24.48027817]]]
["bitfinex-derivatives","ETHF0:USTF0",1642817591115,[[2597.5,0.02260911],[2597.4,16.62],[2597.3,7.01922511],[2597.1,0.869601],[2594.9,1.28138915]],[[2597.7,0.01947388],[2597.9,2.10503],[2598.1,2.10503],[2599.1,10.138566],[2599.3,14.22304713]]]
["bitfinex-derivatives","ETHF0:USTF0",1642817642272,[[2597.5,2.66983],[2597.4,0.01922825],[2597.2,2.10503],[2597.1,0.01922825],[2596.4,7.0]],[[2598.1,16.54490823],[2598.2,3.14019977],[2598.4,9.96318331],[2598.6,4.33248169],[2599.6,1.52874676]]]
["bitfinex-derivatives","ETHF0:USTF0",1642817691235,[[2596.4,1.580985],[2596.3,5.86598765],[2596.0,1.922362],[2595.9,0.5647],[2595.8,2.10503]],[[2596.7,2.10503],[2596.8,3.309849],[2596.9,2.10503],[2597.4,16.62],[2597.6,5.19026335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642817753396,[[2601.6,1.59293],[2601.5,2.10503],[2601.2,0.8451],[2601.1,2.10503],[2597.7,3.21263316]],[[2602.0,2.10503],[2602.4,2.10503],[2602.5,7.0],[2602.6,36.3412],[2603.0,41.7221]]]
["bitfinex-derivatives","ETHF0:USTF0",1642817769610,[[2601.9,2.10503],[2601.6,0.5788],[2601.1,5.11368683],[2600.4,4.5760753],[2599.0,3.21263316]],[[2602.3,4.905695],[2602.4,1.583717],[2602.6,3.99134317],[2602.8,2.10503],[2603.4,4.04385007]]]
["bitfinex-derivatives","ETHF0:USTF0",1642817813770,[[2596.2,4.22929569],[2596.0,0.005202],[2595.9,0.02153469],[2595.6,0.5676],[2595.4,3.94150854]],[[2596.3,1.88478909],[2596.4,6.489412],[2596.8,0.8532],[2597.0,7.0],[2597.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642817868337,[[2585.8,0.011709],[2585.7,2.10503],[2585.4,2.10503],[2585.2,1.0031],[2585.1,7.0]],[[2586.3,2.10196005],[2586.6,2.10503],[2587.1,16.62],[2587.5,12.0],[2591.7,2.33647198]]]
["bitfinex-derivatives","ETHF0:USTF0",1642817941197,[[2590.9,0.01927614],[2590.6,0.01927614],[2590.5,2.10503],[2590.0,2.10503],[2589.7,23.62]],[[2591.0,7.010725],[2591.1,0.02236536],[2591.4,1.922362],[2591.5,4.44150198],[2591.7,3.93441051]]]
["bitfinex-derivatives","ETHF0:USTF0",1642817982346,[[2589.4,0.5701],[2588.6,0.5726],[2588.4,2.10503],[2588.2,2.10503],[2587.5,4.8290761]],[[2589.5,12.621834],[2590.0,7.81912837],[2590.3,2.33647198],[2590.4,35.5425],[2590.5,3.50271908]]]
["bitfinex-derivatives","ETHF0:USTF0",1642818028896,[[2592.5,16.62],[2592.0,0.5825],[2591.5,37.1915],[2589.3,3.40870817],[2589.2,4.87074349]],[[2593.9,2.20345487],[2594.1,1.051009],[2594.2,12.232211],[2594.3,5.28686519],[2594.5,3.97729398]]]
["bitfinex-derivatives","ETHF0:USTF0",1642818066535,[[2588.5,11.588828],[2588.4,4.198783],[2588.3,2.10503],[2588.2,6.72484513],[2588.1,20.76532512]],[[2589.0,2.10397163],[2589.2,2.10503],[2590.3,7.0],[2591.2,2.36398919],[2591.3,35.3567]]]
["bitfinex-derivatives","ETHF0:USTF0",1642818107292,[[2583.4,0.593],[2582.7,16.62],[2582.2,7.0],[2581.8,6.472],[2581.5,34.2407]],[[2584.2,8.922262],[2584.3,2.10503],[2584.5,16.62],[2584.6,3.13853],[2584.9,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642818139508,[[2585.3,4.905695],[2585.2,2.10503],[2584.9,2.10503],[2584.6,7.0],[2584.1,16.62]],[[2585.8,2.10503],[2586.0,2.10503],[2587.2,7.0],[2587.3,6.472],[2587.9,5.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1642818188350,[[2585.9,0.01931251],[2585.3,7.0],[2584.9,19.62],[2584.4,2.10503],[2583.9,6.472]],[[2586.8,23.092],[2586.9,2.33096115],[2587.0,5.0],[2587.1,3.92858455],[2587.3,6.23729839]]]
["bitfinex-derivatives","ETHF0:USTF0",1642818230693,[[2584.1,9.69653],[2583.9,2.10503],[2583.3,37.047],[2582.0,4.43574452],[2581.8,42.2515]],[[2584.9,2.10503],[2585.4,2.10503],[2585.7,6.99754485],[2585.8,2.36035502],[2586.0,3.14510258]]]
["bitfinex-derivatives","ETHF0:USTF0",1642818293657,[[2583.9,0.01932744],[2583.6,0.01932744],[2583.4,2.10503],[2583.2,2.10503],[2582.6,7.0]],[[2584.2,6.489412],[2584.3,2.10411557],[2584.4,9.10257485],[2585.0,5.82123758],[2585.1,18.98035502]]]
["bitfinex-derivatives","ETHF0:USTF0",1642818356015,[[2580.4,2.10503],[2580.1,2.10503],[2579.5,30.092]],[[2581.0,2.10503],[2581.3,8.933087],[2581.4,6.99754485],[2581.9,16.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1642818397265,[[2582.5,4.23601911],[2582.4,1.7557],[2582.3,17.06405211],[2582.0,7.0],[2580.2,3.23556739]],[[2582.6,0.00200219],[2583.2,0.00493935],[2583.5,2.30270095],[2583.6,2.10503],[2583.7,3.07026794]]]
["bitfinex-derivatives","ETHF0:USTF0",1642818452133,[[2587.7,0.83870276],[2587.3,11.594202],[2587.0,16.62],[2586.9,7.0],[2586.3,2.10503]],[[2587.8,0.01995257],[2588.7,7.0],[2588.8,3.83783492],[2589.0,4.22161841],[2589.3,4.60540191]]]
["bitfinex-derivatives","ETHF0:USTF0",1642818477356,[[2583.6,2.94601181],[2583.5,0.5738],[2583.3,2.10503],[2582.8,13.472],[2582.3,3.49760804]],[[2584.1,3.309849],[2584.2,3.700876],[2584.5,2.10503],[2585.0,6.15901819],[2585.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642818517494,[[2581.7,5.07447983],[2581.6,3.309849],[2581.4,7.01934202],[2578.5,3.23126784],[2578.3,4.04445924]],[[2581.8,0.90768364],[2582.7,2.10503],[2583.0,2.10503],[2583.2,6.15901819],[2583.3,3.8490626]]]
["bitfinex-derivatives","ETHF0:USTF0",1642818560535,[[2586.6,0.01930453],[2586.5,2.68663],[2586.4,3.88457909],[2586.2,2.10503],[2581.5,5.47958642]],[[2587.1,3.1767239],[2587.3,4.027392],[2587.7,2.10503],[2587.8,7.0],[2587.9,0.17188323]]]
["bitfinex-derivatives","ETHF0:USTF0",1642818598078,[[2588.5,1.76587394],[2588.4,0.677],[2588.3,3.286074],[2588.2,1.28711766],[2588.0,2.10503]],[[2588.6,8.594442],[2588.7,1.922362],[2588.8,2.10503],[2589.7,6.472],[2590.0,6.50798234]]]
["bitfinex-derivatives","ETHF0:USTF0",1642818640624,[[2585.0,0.5688],[2584.8,0.66548689],[2584.0,7.0],[2583.8,7.0404],[2583.4,16.18461229]],[[2586.0,1.583717],[2586.1,6.33451311],[2586.4,2.10503],[2586.8,9.10503],[2587.6,0.1547]]]
["bitfinex-derivatives","ETHF0:USTF0",1642818715515,[[2588.3,4.21006],[2587.3,10.98762297],[2587.1,5.0],[2582.9,8.11790581],[2581.5,3.23578852]],[[2589.2,7.0],[2589.6,4.26446622],[2590.0,11.65214497],[2590.4,5.36934688],[2590.5,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1642818762455,[[2594.6,3.312594],[2594.5,18.70503],[2594.2,2.10503]],[[2595.1,2.10503],[2595.4,2.10503],[2595.9,2.65860486],[2596.7,7.0],[2597.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642818803301,[[2592.7,0.01925918],[2592.5,0.01925918],[2592.1,2.10503],[2591.8,1.0024],[2591.4,23.072]],[[2592.8,4.10653786],[2592.9,0.795268],[2593.0,5.329886],[2593.2,7.0],[2594.0,23.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1642818824722,[[2593.3,3.0],[2593.0,2.10503],[2592.7,2.10503],[2591.9,5.1064548],[2591.3,40.2139]],[[2593.4,1.8935452],[2593.5,0.795268],[2593.6,7.8248],[2593.7,2.10503],[2594.8,2.42355993]]]
["bitfinex-derivatives","ETHF0:USTF0",1642818887673,[[2592.9,6.84729687],[2592.8,2.10503],[2592.6,7.01923987],[2592.5,8.57703],[2591.3,3.19635523]],[[2593.9,2.10503],[2594.1,0.01938015],[2594.5,16.6],[2594.7,3.14272672]]]
["bitfinex-derivatives","ETHF0:USTF0",1642818924998,[[2581.2,2.10503],[2580.9,2.10503],[2580.4,7.0],[2580.0,0.5746],[2579.8,6.472]],[[2582.2,4.21006],[2582.3,16.6],[2582.4,6.99639996],[2582.5,2.162046],[2582.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642818978243,[[2591.6,2.10503],[2591.5,2.10503],[2590.3,7.0],[2589.2,5.0],[2586.7,3.22668105]],[[2592.2,13.09393996],[2592.5,2.10503],[2592.6,7.0],[2592.7,0.386895],[2592.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642819003067,[[2592.9,7.5745],[2592.4,5.0],[2592.0,4.29821738],[2591.8,8.0],[2591.7,34.4774]],[[2595.0,18.195846],[2595.1,10.08612996],[2595.3,2.10503],[2595.8,7.0],[2596.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642819043412,[[2593.9,43.58639658],[2593.8,1.922362],[2593.6,2.10503],[2593.5,5.0],[2592.8,36.4318]],[[2594.0,2.46e-05],[2594.5,3.24783371],[2594.7,4.05979214],[2594.8,4.34207831],[2594.9,4.46577135]]]
["bitfinex-derivatives","ETHF0:USTF0",1642819087653,[[2596.8,2.10503],[2596.6,2.10503],[2596.5,31.63095372],[2596.4,7.0],[2596.2,0.873194]],[[2597.5,2.10503],[2597.7,2.10503],[2598.4,7.0],[2598.8,16.6],[2598.9,36.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1642819174237,[[2596.4,3.0],[2595.7,11.556017],[2595.6,11.21006],[2595.5,17.473194],[2595.4,10.35947018]],[[2596.9,0.01847569],[2597.0,2.10503],[2597.1,3.24759271],[2597.2,2.10503],[2597.3,4.05509344]]]
["bitfinex-derivatives","ETHF0:USTF0",1642819219880,[[2596.5,3.0],[2594.9,11.556908],[2594.8,7.873194],[2594.5,2.10503],[2594.3,5.0]],[[2596.6,7.0],[2596.8,2.00472875],[2596.9,71.22449271],[2597.1,4.05509344],[2597.3,4.45982762]]]
["bitfinex-derivatives","ETHF0:USTF0",1642819246910,[[2597.9,2.72591],[2597.4,22.59577108],[2596.8,3.80194079],[2595.9,0.5741],[2595.8,3.23578852]],[[2598.2,2.60007492],[2598.5,1.922362],[2598.6,2.10503],[2598.8,2.10503],[2599.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642819308382,[[2590.0,6.472],[2589.3,29.566],[2588.8,3.20220742],[2588.7,4.00944461],[2588.4,4.40886801]],[[2591.5,7.0],[2591.6,4.905695],[2591.7,18.183717],[2591.9,0.9279],[2592.0,1.92009964]]]
["bitfinex-derivatives","ETHF0:USTF0",1642819367433,[[2591.7,3.179563],[2591.6,3.309849],[2591.5,0.01926994],[2591.4,1.922362],[2591.2,0.01926994]],[[2591.8,2.1022277],[2592.1,2.10503],[2592.2,2.41440253],[2592.4,3.24385773],[2592.6,4.05509344]]]
["bitfinex-derivatives","ETHF0:USTF0",1642819396276,[[2596.0,2.00387753],[2595.2,5.61676939],[2594.9,18.70503],[2592.0,0.99],[2591.8,3.23147618]],[[2596.2,1.595846],[2596.3,1.583717],[2596.4,8.72047161],[2596.8,2.40725918],[2597.0,3.20967891]]]
["bitfinex-derivatives","ETHF0:USTF0",1642819444325,[[2596.9,0.02152871],[2596.7,0.00063135],[2596.6,22.06145405],[2596.5,0.574],[2595.9,7.0]],[[2597.0,0.01926657],[2597.1,8.411774],[2597.3,2.10503],[2597.4,2.10503],[2597.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642819487970,[[2596.8,2.12425522],[2596.7,4.59874238],[2596.5,0.01922522],[2596.0,7.0],[2595.3,51.7557]],[[2596.9,2.44102926],[2597.0,1.583717],[2597.1,3.25076948],[2597.3,1.922362],[2597.4,6.16849185]]]
["bitfinex-derivatives","ETHF0:USTF0",1642819536026,[[2598.5,0.0563123],[2598.4,7.0],[2598.3,0.0192123],[2598.1,2.10503],[2598.0,1.1056]],[[2598.9,2.10503],[2599.8,6.99816332],[2599.9,5.3145748],[2600.1,4.06346185],[2600.3,4.46980803]]]
["bitfinex-derivatives","ETHF0:USTF0",1642819626431,[[2599.2,2.10503],[2598.7,2.68853],[2598.5,13.472],[2598.3,4.24245168],[2598.1,3.23578852]],[[2600.0,3.688747],[2600.1,4.027392],[2600.3,6.99995217],[2600.9,0.05563604],[2601.0,3.22238165]]]
["bitfinex-derivatives","ETHF0:USTF0",1642819658249,[[2596.0,2.67883],[2595.6,2.10503],[2595.0,6.472],[2594.7,34.1744],[2594.5,3.58386427]],[[2596.9,23.59995217],[2597.1,1.922362],[2597.2,2.10503],[2597.7,7.0],[2598.4,76.9808]]]
["bitfinex-derivatives","ETHF0:USTF0",1642819719913,[[2593.5,0.29579043],[2593.4,0.383178],[2593.3,0.01925243],[2593.2,0.116],[2592.9,2.10503]],[[2593.6,2.10292958],[2593.7,1.922362],[2594.3,2.10215355],[2594.8,50.5034],[2599.4,21.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1642819766459,[[2590.2,7.0],[2590.1,0.402458],[2589.5,6.472],[2589.4,51.608],[2589.3,2.10503]],[[2592.2,6.99495086],[2592.4,35.7563],[2592.5,34.2175],[2592.7,33.9648],[2592.8,0.7407]]]
["bitfinex-derivatives","ETHF0:USTF0",1642819783880,[[2588.3,7.0],[2588.1,6.472],[2587.8,2.10503],[2586.2,3.22841638],[2586.0,17.00152047]],[[2590.1,6.828057],[2590.2,16.6],[2590.3,6.99495086],[2590.7,35.5456],[2592.5,2.43187031]]]
["bitfinex-derivatives","ETHF0:USTF0",1642819848557,[[2589.7,0.002082],[2589.6,6.828057],[2589.4,2.68393],[2589.2,5.48376762],[2589.0,7.0]],[[2589.9,1.583717],[2590.0,1.231524],[2590.1,2.10503],[2590.3,2.10503],[2590.5,0.8918]]]
["bitfinex-derivatives","ETHF0:USTF0",1642819893410,[[2589.0,0.0192889],[2588.9,2.289396],[2588.7,0.0192889],[2588.3,2.10503],[2588.1,2.68313]],[[2589.2,5.887189],[2589.3,6.132422],[2589.5,16.6],[2590.0,8.05643473],[2590.1,0.72036761]]]
["bitfinex-derivatives","ETHF0:USTF0",1642819949361,[[2587.1,0.5914],[2586.4,7.0],[2585.6,33.9994],[2584.0,3.2233216],[2583.9,12.966]],[[2587.4,1.583717],[2587.6,1.92117843],[2588.0,16.6],[2588.1,8.9362711],[2588.4,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1642819980997,[[2587.3,9.437205],[2587.2,0.01929712],[2586.9,0.01929712],[2586.7,0.00256631],[2586.3,41.7398]],[[2587.8,4.53520047],[2588.0,3.24022729],[2588.2,4.05028411],[2588.4,4.45531252],[2588.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642820071992,[[2595.4,0.0573],[2594.8,16.6],[2594.5,7.0],[2591.4,6.43133751],[2591.3,12.966]],[[2596.2,6.828057],[2596.3,2.10503],[2596.4,0.00020274],[2596.5,34.7031],[2596.6,1.72800198]]]
["bitfinex-derivatives","ETHF0:USTF0",1642820116934,[[2599.1,0.001707],[2599.0,4.78008458],[2598.9,0.432201],[2598.8,2.12424012],[2598.6,0.03787606]],[[2599.4,3.688747],[2599.5,6.828057],[2599.6,6.96212394],[2599.7,2.10503],[2600.2,16.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1642820155284,[[2598.9,0.03787606],[2598.8,0.01921551],[2598.5,2.12424551],[2598.1,7.33],[2597.8,2.67743]],[[2599.0,4.89223067],[2599.1,5.623238],[2599.4,2.10503],[2599.5,6.96212394],[2599.6,16.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1642820201123,[[2600.0,0.0004792],[2599.9,2.1242368],[2599.7,0.0192068],[2599.6,2.10503],[2599.2,7.0]],[[2600.1,3.179563],[2600.2,8.572963],[2600.4,2.10503],[2600.5,2.42932181],[2600.6,3.22584169]]]
["bitfinex-derivatives","ETHF0:USTF0",1642820238163,[[2601.8,0.01919205],[2601.6,0.01919205],[2601.1,0.5899],[2601.0,2.10503],[2600.9,2.10503]],[[2601.9,2.10232069],[2602.0,6.489412],[2602.3,1.922362],[2602.4,9.10264534],[2602.6,2.9977283]]]
["bitfinex-derivatives","ETHF0:USTF0",1642820297323,[[2599.7,3.0],[2599.5,0.0030232],[2599.4,0.01920613],[2599.3,2.10503],[2598.6,9.10503]],[[2599.8,6.06791235],[2599.9,5.232211],[2600.2,4.21006],[2600.4,3.23591462],[2600.5,6.99505968]]]
["bitfinex-derivatives","ETHF0:USTF0",1642820344776,[[2600.9,0.01919596],[2600.6,0.01919596],[2600.1,7.0],[2599.9,2.10503],[2599.6,4.69471273]],[[2601.0,1.93768807],[2601.1,8.411774],[2601.2,2.10503],[2601.4,6.99505968],[2601.7,3.24681334]]]
["bitfinex-derivatives","ETHF0:USTF0",1642820412063,[[2593.2,33.9756],[2593.1,0.99]],[[2601.4,36.16152996],[2602.1,4.05851667],[2602.3,4.46436834]]]
["bitfinex-derivatives","ETHF0:USTF0",1642820424070,[[2605.8,3.0],[2604.7,5.0],[2603.9,11.503431],[2603.8,7.0],[2603.6,1.0444]],[[2607.1,7.0],[2607.8,7.0],[2609.6,0.96814205],[2609.7,35.1813],[2609.9,2.43168372]]]
["bitfinex-derivatives","ETHF0:USTF0",1642820510345,[[2612.2,2.09714642],[2612.0,0.01911282],[2611.9,1.15967985],[2611.8,5.0],[2611.7,1.922362]],[[2612.3,2.11503],[2612.5,2.10503],[2613.4,5.84032015],[2614.2,7.0],[2614.3,3.8034514]]]
["bitfinex-derivatives","ETHF0:USTF0",1642820514549,[[2610.7,11.48875],[2610.6,0.5786],[2610.5,1.71457985],[2609.8,7.0],[2609.7,5.0]],[[2612.6,5.28542015],[2613.2,2.10503],[2613.4,42.0501],[2613.5,2.10503],[2614.2,16.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1642820586428,[[2602.4,0.01918918],[2602.1,1.73376903],[2601.9,2.10503],[2601.4,0.5633],[2601.3,7.0]],[[2602.6,1.583717],[2602.7,6.8318957],[2602.9,2.10503],[2603.2,2.10503],[2603.4,5.28542015]]]
["bitfinex-derivatives","ETHF0:USTF0",1642820626871,[[2603.4,0.01918123],[2603.2,2.12421123],[2602.8,0.5783],[2602.6,7.0],[2601.3,1.78806144]],[[2603.7,3.29016581],[2604.3,4.905695],[2604.4,2.10372521],[2604.5,19.88762186],[2604.6,3.19725116]]]
["bitfinex-derivatives","ETHF0:USTF0",1642820668013,[[2604.3,0.73398458],[2603.6,2.66053941],[2603.0,34.5249],[2601.2,3.80475533],[2601.0,8.25213935]],[[2605.1,11.69320259],[2605.2,1.922362],[2605.3,4.00753316],[2605.4,9.10503],[2605.5,4.39696249]]]
["bitfinex-derivatives","ETHF0:USTF0",1642820708648,[[2600.7,6.472],[2600.4,3.5881],[2600.3,2.66556756],[2600.2,18.70503],[2600.0,36.59683821]],[[2602.7,10.23974855],[2602.9,4.04971851],[2603.1,4.45213282],[2603.4,8.99883515],[2603.5,43.77994639]]]
["bitfinex-derivatives","ETHF0:USTF0",1642820749586,[[2597.1,2.67110556],[2597.0,3.165036],[2596.9,2.10503],[2596.6,18.70503],[2596.5,6.472]],[[2597.5,2.10503],[2597.8,2.10503],[2598.1,4.32889444],[2599.0,7.0],[2599.3,36.7311]]]
["bitfinex-derivatives","ETHF0:USTF0",1642820824663,[[2600.0,0.01920289],[2599.7,11.55877389],[2599.5,4.62768667],[2599.2,2.10678062],[2599.0,8.0]],[[2600.5,3.88941214],[2600.8,2.4338614],[2601.0,3.23974855],[2601.2,4.04971851],[2601.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642820830865,[[2597.8,2.10503],[2597.5,22.38071786],[2597.2,4.49136449],[2596.7,13.0]],[[2598.5,12.48385414],[2598.7,2.10503],[2599.2,3.25002392],[2599.3,10.23974855]]]
["bitfinex-derivatives","ETHF0:USTF0",1642820873113,[[2596.5,11.55179],[2596.4,7.0482],[2595.8,12.966],[2595.5,6.40691577],[2595.3,3.95495673]],[[2596.6,3.32787647],[2597.5,7.0],[2598.2,9.10503],[2598.4,34.4572],[2598.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642820939780,[[2601.3,0.5841],[2600.6,6.54507176],[2599.9,8.0],[2599.8,7.0],[2599.3,17.966]],[[2601.6,15.33870224],[2602.1,4.21006],[2602.4,7.0],[2602.5,16.6],[2602.7,0.03961768]]]
["bitfinex-derivatives","ETHF0:USTF0",1642821005063,[[2606.9,2.85872083],[2605.1,8.0],[2604.9,16.6],[2604.7,7.0],[2604.4,10.01306545]],[[2607.0,15.411774],[2607.1,2.10503],[2607.4,18.70503],[2607.5,7.0],[2607.6,3.21658599]]]
["bitfinex-derivatives","ETHF0:USTF0",1642821045098,[[2599.7,1.595846],[2599.6,0.06560908],[2599.5,7.0553],[2598.9,2.10503],[2598.8,19.966]],[[2599.8,2.10203478],[2599.9,3.309849],[2600.0,1.922362],[2600.5,2.10503],[2600.7,6.93588192]]]
["bitfinex-derivatives","ETHF0:USTF0",1642821100751,[[2601.2,0.01919618],[2600.9,2.12704818],[2600.7,7.0],[2600.6,0.001491],[2600.4,2.10503]],[[2601.3,2.10503],[2601.7,2.43475673],[2601.8,2.10503],[2601.9,3.24466966],[2602.1,4.05583708]]]
["bitfinex-derivatives","ETHF0:USTF0",1642821130783,[[2605.9,0.01916351],[2605.6,0.01916351],[2605.1,6.9812698],[2604.6,18.70503],[2604.1,42.1702]],[[2606.1,1.60244719],[2606.2,1.922362],[2606.6,3.23601846],[2606.8,4.04843643],[2607.0,4.46142079]]]
["bitfinex-derivatives","ETHF0:USTF0",1642821173928,[[2603.2,0.01918292],[2603.0,0.01918292],[2602.6,2.10503],[2602.5,6.47429794],[2602.4,2.10503]],[[2603.3,8.594442],[2603.5,0.01294459],[2603.6,1.922362],[2603.7,2.10305261],[2604.2,16.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1642821221875,[[2598.8,0.009918],[2598.5,2.10503],[2598.3,2.10503],[2597.8,13.46394311],[2595.9,3.24545844]],[[2599.0,2.10503],[2599.1,1.922362],[2599.3,9.10503],[2600.1,7.0],[2600.4,34.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1642821264216,[[2599.3,4.2341292],[2599.2,0.010474],[2599.1,0.004048],[2599.0,7.01115231],[2598.9,0.5863]],[[2599.4,0.0105679],[2600.3,5.9860783],[2600.5,5.33816948],[2600.7,4.04142434],[2600.9,5.26173979]]]
["bitfinex-derivatives","ETHF0:USTF0",1642821317976,[[2596.8,0.58712829],[2596.6,0.001344],[2596.5,0.01922829],[2596.2,8.57703],[2596.1,0.5875]],[[2596.9,3.15423324],[2597.0,8.411774],[2597.1,2.10503],[2597.2,7.0],[2597.7,16.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1642821397157,[[2595.3,1.115555],[2595.2,1.595846],[2595.0,0.01924368],[2594.9,1.922362],[2594.8,2.10503]],[[2595.4,2.10732702],[2595.7,2.10503],[2595.9,0.81752374],[2596.0,16.6],[2596.2,2.39152906]]]
["bitfinex-derivatives","ETHF0:USTF0",1642821451514,[[2594.8,0.02135643],[2594.7,4.905695],[2594.5,0.01924443],[2594.3,1.922362],[2594.0,9.09697311]],[[2594.9,2.1012422],[2595.1,2.312516],[2595.2,2.39228496],[2595.4,3.18870541],[2595.6,15.7251871]]]
["bitfinex-derivatives","ETHF0:USTF0",1642821496774,[[2595.1,0.01924132],[2594.9,1.922362],[2594.8,0.02135331],[2594.7,6.99194311],[2594.6,0.9374]],[[2595.2,0.0007559],[2595.3,1.945265],[2595.5,2.43113183],[2595.7,3.24150911],[2595.9,3.98588176]]]
["bitfinex-derivatives","ETHF0:USTF0",1642821511395,[[2595.3,4.907807],[2595.2,3.18643],[2595.0,2.10503],[2594.8,6.99194311],[2594.1,16.6]],[[2595.6,0.01],[2595.7,1.95082673],[2595.9,4.53820951],[2596.1,12.34926934],[2596.3,4.05529918]]]
["bitfinex-derivatives","ETHF0:USTF0",1642821576661,[[2597.3,10.30179211],[2597.2,22.51966],[2597.1,2.10503],[2596.9,2.10503],[2596.8,5.0]],[[2597.4,2.986e-05],[2597.8,0.8048],[2598.8,2.42846936],[2599.0,10.24423934],[2599.2,4.05529918]]]
["bitfinex-derivatives","ETHF0:USTF0",1642821616411,[[2599.1,1.372395],[2599.0,2.10503],[2598.6,2.10503],[2597.8,5.0]],[[2599.5,2.10503],[2599.7,2.10503],[4320.0,0.60542706]]]
["bitfinex-derivatives","ETHF0:USTF0",1642821667361,[[2601.8,32.352167],[2601.7,3.0],[2601.4,8.0],[2601.2,2.10503]],[[2602.6,3.23884061],[2602.8,4.04692765],[2602.9,4.45162041],[2603.3,4.85631318],[2603.5,3.35363047]]]
["bitfinex-derivatives","ETHF0:USTF0",1642821702901,[[2601.7,2.10503],[2601.5,0.434208],[2601.4,6.52334914],[2601.3,0.5772],[2601.1,6.472]],[[2601.8,4.08874521],[2601.9,3.506079],[2602.3,9.10503],[2602.5,0.00107806],[2603.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642821746837,[[2602.2,0.0191894],[2602.0,0.0191894],[2601.5,3.0],[2600.9,3.751629],[2600.8,6.472]],[[2602.4,2.43399516],[2602.7,3.24461523],[2602.8,7.0],[2602.9,4.05576903],[2603.0,4.44222612]]]
["bitfinex-derivatives","ETHF0:USTF0",1642821831422,[[2600.3,3.310798],[2600.2,3.54548872],[2600.0,0.01919972],[2599.9,16.6],[2599.8,6.472]],[[2602.5,41.86761279]]]
["bitfinex-derivatives","ETHF0:USTF0",1642821876465,[[2599.6,0.02129473],[2599.5,3.0],[2599.4,0.01920473],[2599.2,2.105923],[2599.1,6.99432518]],[[2599.7,2.10503],[2599.8,4.561135],[2600.0,1.922362],[2600.2,2.1026224],[2600.6,2.43210038]]]
["bitfinex-derivatives","ETHF0:USTF0",1642821893990,[[2598.6,0.01921492],[2598.4,0.01921492],[2598.1,0.5871],[2598.0,6.472],[2596.8,3.95363038]],[[2598.7,6.12796073],[2598.8,2.10503],[2599.1,2.10503],[2599.5,7.0],[2599.6,1.95002091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642821965064,[[2597.6,0.5915],[2597.3,6.472],[2596.9,10.15722949],[2596.7,17.1811],[2596.4,3.95363038]],[[2598.8,7.0],[2599.0,7.0],[2599.2,22.72948486],[2599.3,1.922362],[2600.0,2.580358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642822007507,[[2592.7,0.17832518],[2592.2,2.10503],[2591.8,7.5824],[2590.9,16.6],[2588.3,3.23783361]],[[2592.8,18.70503],[2593.3,5.25130507],[2593.4,4.027392],[2593.8,6.82167482],[2593.9,0.7549]]]
["bitfinex-derivatives","ETHF0:USTF0",1642822058160,[[2595.0,7.17871899],[2594.9,4.697223],[2594.6,2.10503],[2594.3,7.7273],[2594.1,4.24118245]],[[2595.1,8.162e-05],[2595.3,4.422936],[2595.9,1.27984625],[2596.1,1.59969588],[2596.3,8.91845765]]]
["bitfinex-derivatives","ETHF0:USTF0",1642822090085,[[2593.2,1.50147],[2593.1,4.610053],[2593.0,7.0],[2592.9,6.472],[2592.6,2.10503]],[[2593.3,0.0038526],[2593.5,2.10503],[2593.6,0.06799041],[2594.3,1.27984625],[2594.5,1.59969588]]]
["bitfinex-derivatives","ETHF0:USTF0",1642822138024,[[2591.7,0.0192624],[2591.5,0.0192624],[2591.3,2.10503],[2591.1,2.10503],[2591.0,15.73248838]],[[2591.8,0.00385431],[2591.9,3.179563],[2592.0,9.09868813],[2592.1,1.922362],[2592.3,1.60438341]]]
["bitfinex-derivatives","ETHF0:USTF0",1642822177861,[[2587.2,1.1788196],[2587.0,3.48503689],[2586.9,7.01930141],[2586.8,1.3916335],[2586.6,2.10503]],[[2587.5,1.920005],[2587.8,0.763042],[2587.9,16.6],[2588.0,2.93043],[2588.4,0.72432337]]]
["bitfinex-derivatives","ETHF0:USTF0",1642822262930,[[2585.7,0.01930953],[2585.6,2.107914],[2585.5,8.94167153],[2585.4,2.10503],[2584.7,40.5463]],[[2585.9,0.89616988],[2586.1,2.10503],[2586.2,3.36001716],[2586.6,1.99864029]]]
["bitfinex-derivatives","ETHF0:USTF0",1642822303969,[[2587.3,20.242633],[2587.0,7.0397],[2586.8,2.65365418],[2586.6,20.0],[2586.0,37.216]],[[2588.4,9.10307803],[2588.5,0.9746],[2588.6,2.10503],[2588.9,16.6],[2589.2,8.88367435]]]
["bitfinex-derivatives","ETHF0:USTF0",1642822335002,[[2587.7,0.01929001],[2587.6,4.145499],[2587.5,6.472],[2587.4,8.01929001],[2587.2,9.10503]],[[2587.8,2.10503],[2588.1,0.49790632],[2588.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642822386264,[[2584.5,0.0193211],[2584.2,0.0193211],[2583.8,2.10503],[2583.5,7.0],[2583.3,1.67223616]],[[2584.6,5.64285],[2585.3,7.0],[2585.6,36.8363],[2585.7,0.5759],[2586.1,3.84489798]]]
["bitfinex-derivatives","ETHF0:USTF0",1642822427009,[[2583.2,3.84083772],[2582.8,2.10503],[2582.6,4.11229765],[2582.2,7.0]],[[2583.4,2.10503],[2583.5,3.309849],[2583.7,1.88867695],[2583.9,3.52324618],[2584.0,5.26419228]]]
["bitfinex-derivatives","ETHF0:USTF0",1642822490179,[[2580.8,0.01935022],[2580.7,0.33623193],[2580.5,0.01935022],[2579.9,7.0],[2579.8,6.472]],[[2581.5,2.663273],[2581.6,2.10503],[2581.7,6.66376807],[2582.0,16.6],[2582.1,2.70272264]]]
["bitfinex-derivatives","ETHF0:USTF0",1642822506290,[[2581.4,2.66588905],[2581.3,1.595846],[2581.1,1.94170754],[2580.7,8.67393234],[2580.6,3.01193]],[[2581.6,1.583717],[2581.7,3.18704],[2582.0,1.88264495],[2582.2,9.35088155],[2582.3,0.82186818]]]
["bitfinex-derivatives","ETHF0:USTF0",1642822547742,[[2586.0,7.0],[2585.9,2.230293],[2585.8,2.12434054],[2585.6,2.10503],[2585.5,0.01931054]],[[2586.2,3.93474364],[2586.4,4.328218],[2586.5,2.10503],[2586.8,6.82672237],[2587.2,5.46335233]]]
["bitfinex-derivatives","ETHF0:USTF0",1642822604013,[[2582.1,0.00064062],[2582.0,3.700876],[2581.9,11.1131556],[2581.8,0.5883],[2581.7,0.01934127]],[[2582.5,2.629857],[2582.8,1.47644367],[2583.0,0.09125872],[2583.3,7.82163434],[2585.2,6.07039147]]]
["bitfinex-derivatives","ETHF0:USTF0",1642822680592,[[2581.0,5.3039412],[2580.9,3.309849],[2580.7,1.67394961],[2580.6,9.10503],[2580.4,1.922362]],[[2581.3,1.69224226],[2581.5,4.21006],[2581.9,2.36898951],[2582.1,3.15865268],[2582.2,0.82204921]]]
["bitfinex-derivatives","ETHF0:USTF0",1642822721437,[[2555.3,0.3821],[2554.8,11.735711],[2554.6,5.0],[2546.4,37.0049],[2546.3,35.4454]],[[2557.8,6.6179],[2558.5,5.0],[2558.7,4.04238253],[2558.8,7.8244],[2558.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642822754363,[[2556.8,0.01952183],[2556.6,0.01952183],[2556.3,2.10503],[2556.0,2.10503],[2555.8,3.0]],[[2556.9,2.10503],[2557.2,9.10503],[2558.0,7.0],[2559.1,6.2216004],[2559.5,3.88484461]]]
["bitfinex-derivatives","ETHF0:USTF0",1642822797107,[[2557.4,3.0],[2556.9,2.10503],[2556.4,7.0],[2553.8,34.539],[2553.5,5.64440818]],[[2558.1,7.0],[2558.6,0.88934144],[2558.8,1.18578859],[2558.9,1.48223574],[2559.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642822835344,[[2554.6,9.012119],[2554.3,2.10503],[2554.1,8.922362],[2553.8,1.26727262],[2553.5,5.0]],[[2554.7,0.01586728],[2555.2,2.10503],[2555.5,2.12273065],[2555.8,5.0],[2556.6,7.89914839]]]
["bitfinex-derivatives","ETHF0:USTF0",1642822859963,[[2553.9,6.80246543],[2553.7,16.6],[2553.5,7.0],[2552.1,39.77292948],[2551.8,6.24470818]],[[2555.1,0.0140353],[2555.9,6.828027],[2556.0,0.09849401],[2556.1,5.89914839],[2556.3,1.18578859]]]
["bitfinex-derivatives","ETHF0:USTF0",1642822908711,[[2541.3,2.10503],[2541.0,2.10503],[2540.7,7.415475],[2540.2,0.1116],[2539.7,5.0]],[[2542.2,2.10503],[2542.5,2.10503],[2544.1,3.45333115],[2544.9,5.0],[2546.2,0.1572]]]
["bitfinex-derivatives","ETHF0:USTF0",1642822945428,[[2547.5,3.0],[2546.1,11.779487],[2544.4,5.0],[2543.3,0.5982],[2536.0,39.4249012]],[[2547.6,2.10503],[2547.8,9.10205383],[2548.5,7.0],[2549.5,5.0],[2550.7,36.8642]]]
["bitfinex-derivatives","ETHF0:USTF0",1642823001783,[[2549.0,6.472],[2547.9,7.0],[2546.9,16.6],[2546.2,40.04133812],[2546.1,37.4301]],[[2550.3,2.40422623],[2550.4,6.99702383],[2550.9,2.10503],[2551.0,2.10503],[2551.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642823060542,[[2553.3,3.522711],[2553.2,13.85361],[2552.6,16.6],[2552.4,9.09810617],[2551.8,5.0]],[[2553.7,3.309849],[2553.8,1.61903],[2554.1,2.10503],[2554.3,7.0],[2554.8,1.48283291]]]
["bitfinex-derivatives","ETHF0:USTF0",1642823098097,[[2548.4,0.01958868],[2548.2,0.01958868],[2547.0,1.57063861],[2546.8,6.99307617],[2546.2,5.08852051]],[[2548.5,6.397279],[2548.6,8.920149],[2548.8,2.10503],[2548.9,7.0],[2549.2,16.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1642823141532,[[2556.5,9.489412],[2556.0,1.922362],[2555.9,2.10503],[2555.6,7.0],[2555.5,2.10503]],[[2556.6,2.10503],[2557.0,6.61402383],[2557.2,2.10503],[2557.8,7.0],[2559.1,35.0648]]]
["bitfinex-derivatives","ETHF0:USTF0",1642823169361,[[2557.3,1.654995],[2557.1,1.922362],[2557.0,4.21006],[2556.5,7.0],[2555.9,16.6]],[[2558.8,5.345005],[2559.5,7.0],[2559.8,0.1562],[2559.9,0.90076191],[2560.1,1.20101588]]]
["bitfinex-derivatives","ETHF0:USTF0",1642823206301,[[2553.4,1.654995],[2553.0,6.472],[2552.6,7.0],[2552.5,2.10503],[2552.3,3.24621149]],[[2554.7,16.6],[2554.8,5.345005],[2555.6,7.0],[2555.7,6.20101588],[2555.9,1.50126986]]]
["bitfinex-derivatives","ETHF0:USTF0",1642823244746,[[2553.0,3.0],[2552.8,0.01955642],[2552.7,2.10503],[2552.6,2.10503],[2552.5,0.01955642]],[[2553.1,21.67493741],[2553.2,0.027073],[2553.3,2.10503],[2553.5,2.10503],[2553.7,0.03543912]]]
["bitfinex-derivatives","ETHF0:USTF0",1642823284197,[[2549.5,4.583717],[2549.1,1.922362],[2549.0,2.10503],[2548.7,8.57703],[2548.3,46.12387534]],[[2549.6,2.10503],[2549.8,2.10503],[2550.2,16.6],[2550.3,7.0],[2551.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642823323337,[[2552.3,5.232211],[2552.2,2.03592906],[2551.9,2.12459185],[2551.5,7.0],[2551.0,37.2252]],[[2552.7,16.6],[2552.8,2.10894504],[2553.0,2.10503],[2553.3,0.90966846],[2553.4,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642823396307,[[2550.9,9.312577],[2550.1,2.10503],[2549.9,7.0],[2549.7,6.472],[2549.6,3.09803]],[[2551.0,4.2090073],[2552.1,71.9317],[2552.4,0.1567],[2552.8,0.05868051],[2553.2,1.41001487]]]
["bitfinex-derivatives","ETHF0:USTF0",1642823443046,[[2544.8,18.453312],[2544.3,2.10503],[2543.5,5.0],[2543.0,36.8367]],[[2548.4,12.966],[2549.2,2.86492023]]]
["bitfinex-derivatives","ETHF0:USTF0",1642823482484,[[2540.5,3.309849],[2540.3,1.89155191],[2539.4,7.0],[2539.2,0.01966305],[2538.9,0.01966305]],[[2540.9,0.03772808],[2541.0,2.10503],[2541.3,2.10503],[2541.8,5.1574],[2542.2,4.78315689]]]
["bitfinex-derivatives","ETHF0:USTF0",1642823500800,[[2542.8,7.905695],[2542.5,6.98220188],[2541.9,2.10503],[2538.9,4.90388624],[2538.5,5.26708617]],[[2543.3,1.176925],[2543.9,16.6],[2544.2,6.472],[2544.3,7.1572],[2544.4,0.871978]]]
["bitfinex-derivatives","ETHF0:USTF0",1642823557156,[[2548.3,3.518208],[2547.9,4.09804791],[2547.0,23.6],[2546.9,34.3377],[2544.6,4.08657187]],[[2548.6,0.024501],[2548.7,6.214092],[2548.8,2.10503],[2549.0,2.10503],[2549.1,0.70240019]]]
["bitfinex-derivatives","ETHF0:USTF0",1642823595992,[[2549.4,2.10503],[2549.2,2.10503],[2548.8,0.34],[2546.3,17.05417146]],[[2550.0,6.487133],[2550.1,2.10503],[2550.3,2.10503],[2550.4,23.59895976],[2550.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642823644746,[[2552.2,2.10503],[2551.3,1.68767763],[2550.6,3.82391816],[2548.6,4.08817146],[2548.4,5.44348861]],[[2553.1,11.19525048],[2553.2,4.905695],[2553.3,1.922362],[2553.7,7.10503],[2553.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642823679278,[[2554.1,4.21006],[2554.0,7.0],[2553.6,16.6],[2552.9,0.5808],[2552.3,5.0]],[[2555.2,2.10195234],[2555.4,2.10503],[2555.7,6.472],[2555.9,0.1565],[2556.0,6.99649904]]]
["bitfinex-derivatives","ETHF0:USTF0",1642823718120,[[2554.9,1.001912],[2554.8,1.595846],[2554.7,0.866119],[2554.6,3.41677618],[2554.4,2.10503]],[[2555.2,3.695939],[2555.7,2.10503],[2556.4,6.99649904],[2556.8,0.1565],[2556.9,41.9479]]]
["bitfinex-derivatives","ETHF0:USTF0",1642823803212,[[2557.1,7.007139],[2557.0,4.01530631],[2556.7,0.88676231],[2556.6,2.10503],[2556.3,2.10503]],[[2557.7,2.10503],[2558.6,13.46624769],[2559.0,0.1564],[2559.1,15.90470508],[2559.2,3.88533763]]]
["bitfinex-derivatives","ETHF0:USTF0",1642823847655,[[2557.2,1.1402],[2556.6,2.10503],[2556.3,18.70503],[2556.2,10.97690332],[2555.7,1.39872747]],[[2557.3,1.583717],[2557.4,7.777952],[2557.5,2.10503],[2557.8,12.45301293],[2558.4,11.71277985]]]
["bitfinex-derivatives","ETHF0:USTF0",1642823886997,[[2561.5,0.5722],[2561.4,7.0],[2560.9,72.6846],[2560.8,37.4735],[2560.2,0.5779]],[[2563.4,6.99149785],[2564.1,6.472],[2564.2,7.0],[2564.5,4.21006],[2564.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642823912530,[[2559.7,0.001504],[2559.6,0.301908],[2559.5,2.10503],[2559.3,7.94718742],[2559.2,2.10503]],[[2560.1,2.10208469],[2560.2,1.922362],[2560.6,0.96549785],[2560.8,2.10503],[2561.4,23.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1642823970701,[[2561.0,3.117134],[2560.7,3.42244343]],[[2561.1,4.27451689],[2561.2,3.518208],[2561.6,2.10503],[2561.7,7.0],[2561.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642824010539,[[2563.5,2.114074],[2563.2,2.96013],[2563.1,16.901908],[2563.0,6.35370926],[2560.8,3.88003226]],[[2563.6,4.11774534],[2563.7,0.64629074],[2564.1,2.10503],[2564.6,7.0],[2565.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642824070293,[[2566.8,0.01945476],[2566.6,0.01945476],[2565.8,7.0],[2565.2,0.5802],[2564.9,69.5177]],[[2567.4,6.99830268],[2567.5,6.472],[2568.1,23.6],[2568.3,8.87149742],[2568.5,3.8714974]]]
["bitfinex-derivatives","ETHF0:USTF0",1642824088304,[[2570.5,0.01942717],[2570.2,0.01942717],[2568.8,16.6],[2568.7,1.50077421],[2568.5,36.803]],[[2571.2,6.99830268],[2571.4,0.8988],[2571.9,5.97001059],[2572.0,7.0],[2572.2,3.86600691]]]
["bitfinex-derivatives","ETHF0:USTF0",1642824128545,[[2570.1,4.60314666],[2570.0,3.309849],[2569.8,0.01942966],[2569.7,8.26644114],[2569.6,2.10503]],[[2570.2,2.10503],[2570.4,2.10503],[2571.4,6.99830268],[2572.3,0.1555],[2573.7,41.49174204]]]
["bitfinex-derivatives","ETHF0:USTF0",1642824181502,[[2568.2,2.10503],[2567.3,0.5971],[2567.1,7.0],[2566.1,3.24464762],[2566.0,0.577]],[[2569.1,6.52305],[2569.2,2.10503],[2569.3,6.99633061],[2569.8,21.6],[2569.9,2.10394666]]]
["bitfinex-derivatives","ETHF0:USTF0",1642824260385,[[2562.9,2.10503],[2562.7,2.10503],[2562.4,1.30186928],[2562.1,0.01949101],[2558.7,6.1132792]],[[2563.4,12.85987185],[2563.5,5.48869533],[2563.6,2.10503],[2563.8,3.87871133],[2563.9,18.70503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642824303829,[[2563.4,2.10503],[2563.3,1.595846],[2563.1,3.71116971],[2563.0,0.01948406],[2562.7,0.01948406]],[[2563.7,4.898222],[2563.8,2.58888339],[2563.9,6.99421885],[2564.0,3.17715733],[2564.1,26.779824]]]
["bitfinex-derivatives","ETHF0:USTF0",1642824349577,[[2559.1,2.12454315],[2558.9,0.01951315],[2558.8,2.10503],[2558.6,16.6],[2558.5,11.49154522]],[[2559.7,2.10503],[2559.9,2.10503],[2560.6,3.88311625],[2560.8,10.8773351],[2561.1,0.1562]]]
["bitfinex-derivatives","ETHF0:USTF0",1642824390322,[[2558.8,3.0],[2558.4,8.922362],[2558.3,2.10503],[2558.0,2.68733],[2557.2,34.6952]],[[2560.8,6.99181739],[2561.3,35.3689],[2561.4,5.1562],[2561.5,7.0],[2561.6,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1642824457293,[[2560.9,0.0194996],[2560.6,0.0194996],[2559.6,23.6],[2559.5,7.81290622],[2558.9,72.5631]],[[2561.0,10.076055],[2561.3,1.922362],[2561.4,6.99181739],[2562.0,21.6],[2562.1,79.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1642824475309,[[2563.7,1.595846],[2563.4,2.10503],[2563.2,1.086],[2563.1,1.60040187],[2562.9,7.0]],[[2564.0,1.583717],[2564.1,5.414879],[2564.3,9.09684739],[2564.8,5.0],[2564.9,3.16511826]]]
["bitfinex-derivatives","ETHF0:USTF0",1642824517655,[[2565.8,0.01945995],[2565.5,0.01945995],[2564.7,1.85705514],[2564.1,7.0],[2563.7,72.4963]],[[2566.0,1.583717],[2566.1,4.905695],[2566.3,6.99181739],[2566.5,8.394362],[2566.6,3.24047695]]]
["bitfinex-derivatives","ETHF0:USTF0",1642824575523,[[2566.5,0.005869],[2566.4,2.10503],[2566.3,8.05214346],[2566.1,2.10503],[2565.1,37.2485]],[[2567.0,9.76361797],[2567.1,2.10503],[2567.2,3.95639782],[2567.3,4.35203761],[2567.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642824606458,[[2562.4,2.10503],[2562.1,2.10503],[2561.5,7.0],[2560.9,5.51704361],[2560.8,72.9944]],[[2562.6,1.583717],[2562.7,5.20325315],[2563.2,2.10503],[2563.4,6.99869602],[2563.5,0.8573]]]
["bitfinex-derivatives","ETHF0:USTF0",1642824695750,[[2556.3,1.376346],[2556.1,2.10503],[2555.9,0.01953854],[2555.8,2.10503],[2555.5,16.6]],[[2556.5,1.583717],[2556.6,1.603296],[2556.7,5.414879],[2556.9,9.10503],[2557.4,3.88816922]]]
["bitfinex-derivatives","ETHF0:USTF0",1642824743205,[[2556.4,3.01953472],[2556.2,6.07872972],[2555.9,7.0],[2555.7,16.6],[2555.6,2.10503]],[[2556.8,0.00390885],[2557.2,3.28407122],[2557.4,3.29093862],[2557.6,13.39609878],[2557.7,4.5250406]]]
["bitfinex-derivatives","ETHF0:USTF0",1642824787646,[[2561.5,3.309849],[2561.4,5.608767],[2560.9,0.01950059],[2560.6,4.22956059],[2560.3,7.0]],[[2561.6,4.12818286],[2561.8,2.10503],[2562.0,8.57703],[2562.2,4.93640793],[2562.3,3.88061739]]]
["bitfinex-derivatives","ETHF0:USTF0",1642824826882,[[2560.6,0.01950378],[2560.4,0.01950378],[2559.5,7.0],[2559.2,35.4499],[2558.6,10.31543961]],[[2561.6,7.0],[2561.7,5.0],[2561.8,2.10483152],[2562.1,5.98628316],[2562.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642824856100,[[2571.7,3.29306024],[2571.6,0.01942061],[2571.5,2.10503],[2571.3,2.12445061],[2571.1,3.35576055]],[[2572.0,1.583717],[2572.1,3.309849],[2572.2,3.700876],[2572.4,2.10503],[2572.8,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1642824905456,[[2569.9,1.1096],[2569.8,1.08996095],[2568.7,7.0],[2567.9,0.5797],[2567.8,1.1379]],[[2571.2,6.99835713],[2571.3,3.9872044],[2571.4,5.0],[2571.5,4.49116672],[2571.6,16.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1642824947697,[[2566.2,8.718e-05],[2565.5,7.91813048],[2565.4,2.10503],[2565.2,0.01946855],[2565.0,0.01946855]],[[2566.3,14.74663913],[2566.6,4.21006],[2566.7,3.87424097],[2566.9,3.87424097],[2567.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642825009771,[[2569.4,0.0194337],[2569.1,0.0194337],[2568.8,16.6],[2568.7,2.087406],[2568.5,2.10503]],[[2569.5,8.96347981],[2569.6,6.828057],[2569.7,4.55997412],[2569.9,3.29012975],[2570.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642825035403,[[2567.7,2.44259351],[2567.3,2.10503],[2567.0,18.70503],[2566.9,6.472],[2565.2,44.1572]],[[2567.8,13.489412],[2568.1,7.0],[2568.3,4.027392],[2568.4,1.34332847],[2568.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642825135412,[[2567.6,0.01944156],[2567.5,2.108048],[2567.3,17.20434156],[2567.2,3.87380967],[2566.6,7.0441]],[[2567.7,6.32909324],[2567.9,1.31545746],[2568.1,3.75040773],[2568.3,1.97445328],[2568.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642825138913,[[2568.1,20.81006],[2568.0,11.681788],[2567.8,3.60465792],[2567.7,11.683152],[2566.8,5.0]],[[2568.5,1.31565852],[2568.6,3.39534208],[2568.7,2.77691647],[2568.8,1.97445328],[2569.0,2.47075385]]]
["bitfinex-derivatives","ETHF0:USTF0",1642825225499,[[2568.9,4.55203775],[2568.7,0.9084],[2568.6,0.5728],[2568.3,18.70503]],[[2569.0,3.688747],[2569.1,3.309849],[2569.2,4.027392],[2569.8,7.0],[2570.6,23.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1642825273859,[[2567.6,1.57291499],[2567.4,0.01944757],[2567.1,0.5813],[2566.8,2.10503],[2566.6,8.57703]],[[2567.7,6.48691064],[2567.9,4.21006],[2568.0,1.922362],[2568.1,1.31475833],[2568.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642825314305,[[2565.5,1.16744355],[2565.4,2.106647],[2564.8,2.10503],[2564.5,23.6],[2564.3,36.5297]],[[2565.6,4.697795],[2566.1,2.10503],[2566.3,2.10503],[2566.4,6.99581719],[2566.8,16.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1642825359357,[[2563.8,0.5847],[2562.8,0.5867],[2562.5,13.472],[2562.2,36.7222],[2562.0,3.10617758]],[[2563.9,1.31940606],[2564.0,1.64925757],[2564.4,2.47266141],[2564.5,6.99581719],[2564.6,3.27703402]]]
["bitfinex-derivatives","ETHF0:USTF0",1642825406713,[[2567.2,2.26997346],[2567.0,2.10503],[2566.9,7.01944523],[2566.2,0.5885],[2565.3,3.27387309]],[[2568.0,1.63865091],[2568.2,6.99581719],[2568.5,3.27703402],[2568.7,6.20132252],[2568.9,4.50592177]]]
["bitfinex-derivatives","ETHF0:USTF0",1642825487519,[[2568.9,0.0019239],[2568.5,1.7170041],[2568.2,3.78712844],[2568.1,0.5839]],[[2569.0,2.10503],[2569.1,4.905695],[2569.2,1.96238578],[2569.4,4.37392503],[2569.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642825498532,[[2568.9,0.0019239],[2568.7,1.52892],[2568.5,1.7170041],[2568.3,1.0843],[2568.2,5.89215844]],[[2569.0,2.10195229],[2569.1,4.905695],[2569.3,1.97579756],[2569.4,1.922362],[2569.5,4.55659303]]]
["bitfinex-derivatives","ETHF0:USTF0",1642825593639,[[2567.5,1.595846],[2567.4,1.583717],[2567.3,1.922362],[2567.2,0.020562],[2567.1,2.10503]],[[2567.7,5.809128],[2567.9,2.10503],[2568.5,35.9375],[2568.6,16.6],[2569.1,4.37203261]]]
["bitfinex-derivatives","ETHF0:USTF0",1642825613563,[[2566.4,1.60317222],[2566.3,3.056934],[2566.2,0.01945522],[2566.1,1.922362],[2565.9,7.0]],[[2566.5,2.10892234],[2566.7,2.499279],[2567.1,6.99581719],[2567.3,16.6],[2567.8,77.3749]]]
["bitfinex-derivatives","ETHF0:USTF0",1642825689338,[[2563.5,4.70199037],[2563.4,1.583717],[2563.2,0.01947795],[2562.8,7.5828],[2562.6,2.10503]],[[2563.6,6.07334],[2563.7,3.309849],[2563.8,0.393361],[2563.9,2.10503],[2564.0,6.99405219]]]
["bitfinex-derivatives","ETHF0:USTF0",1642825736398,[[2561.2,5.46655269],[2561.1,0.01949869],[2561.0,1.595846],[2560.9,0.579],[2560.8,0.01949869]],[[2561.3,6.24103844],[2561.4,3.691594],[2561.7,16.6],[2561.8,0.390591],[2562.0,6.99405219]]]
["bitfinex-derivatives","ETHF0:USTF0",1642825789548,[[2559.0,0.01951459],[2558.7,0.01951459],[2558.6,3.42677487],[2558.4,1.92657402],[2555.4,13.68965349]],[[2559.1,1.58762081],[2559.2,4.905695],[2559.3,6.99405219],[2559.6,1.188991],[2559.7,16.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1642825816978,[[2561.9,8.492755],[2561.8,2.10503],[2561.7,3.37975249],[2561.5,2.10503],[2561.4,16.6]],[[2562.3,0.62121299],[2562.7,2.10503],[2562.8,1.9608539],[2562.9,4.55609737],[2563.0,6.99405219]]]
["bitfinex-derivatives","ETHF0:USTF0",1642825858530,[[2556.7,4.463981],[2556.6,1.25121169],[2556.3,1.922362],[2556.2,9.10503],[2555.7,0.5769]],[[2556.8,2.10372019],[2556.9,0.390591],[2557.0,5.414879],[2557.8,6.99405219],[2558.3,34.4916]]]
["bitfinex-derivatives","ETHF0:USTF0",1642825903987,[[2558.9,1.58902649],[2558.8,2.10503],[2558.6,0.01951494],[2558.0,0.5843],[2557.2,37.1987]],[[2559.4,10.69492819],[2559.5,7.52576543],[2559.7,4.0658839],[2559.9,20.06011438],[2560.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642825945425,[[2560.9,2.57835281],[2560.8,1.68230522],[2560.7,1.922362],[2560.3,18.88503],[2560.2,7.0]],[[2561.0,5.30552655],[2561.1,1.583717],[2561.5,1.9608539],[2561.6,2.93427462],[2561.7,2.45106737]]]
["bitfinex-derivatives","ETHF0:USTF0",1642826041810,[[2556.6,8.411774],[2556.5,9.10503],[2556.3,1.65273617],[2556.2,0.5725],[2556.0,2.10503]],[[2556.9,2.10503],[2557.4,1.1259],[2557.5,2.10503],[2557.6,6.99405219],[2558.4,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642826067232,[[2555.5,6.66452826],[2555.3,0.9799772],[2555.2,2.12457262],[2555.0,0.01954262],[2554.5,7.0]],[[2555.7,6.062295],[2555.9,0.54223811],[2556.3,6.99405219],[2556.4,2.10503],[2557.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642826120293,[[2555.2,3.0],[2554.7,2.10503],[2554.5,4.027392],[2554.3,1.38120566],[2552.4,3.28046885]],[[2555.3,3.309849],[2555.4,1.40224137],[2555.5,16.78],[2555.6,4.55609737],[2555.7,3.26808983]]]
["bitfinex-derivatives","ETHF0:USTF0",1642826160426,[[2561.3,1.75087696],[2561.2,1.922362],[2561.1,2.95461248],[2560.9,0.0194977],[2559.6,5.0]],[[2561.7,0.08360457],[2562.0,4.06488522],[2562.6,5.98507234],[2562.8,12.98507236],[2563.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642826221880,[[2559.1,2.98561383],[2559.0,2.12454406],[2558.7,2.12454406],[2558.5,0.586],[2558.3,19.7215661]],[[2559.4,3.176271],[2559.5,7.3682829],[2559.6,2.10503],[2559.8,2.10503],[2560.2,0.00208284]]]
["bitfinex-derivatives","ETHF0:USTF0",1642826243907,[[2554.3,3.0],[2554.2,4.71872406],[2553.9,0.01955267],[2553.7,3.56244316],[2553.2,2.94301255]],[[2554.5,5.279854],[2554.6,7.36683645],[2554.7,2.10503],[2555.2,7.0],[2555.4,3.89098211]]]
["bitfinex-derivatives","ETHF0:USTF0",1642826284643,[[2554.8,3.0],[2554.7,6.72702817],[2554.5,1.922362],[2554.4,8.09331456],[2554.1,2.1245792]],[[2554.9,1e-08],[2555.0,1.03126464],[2555.1,3.696137],[2555.3,2.10503],[2555.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642826338691,[[2551.7,3.0],[2551.6,1.66418993],[2551.3,0.01957296],[2551.2,2.10503],[2551.1,0.5783]],[[2551.8,4.89740586],[2551.9,3.688747],[2552.1,2.10503],[2552.6,7.0],[2552.7,3.89501848]]]
["bitfinex-derivatives","ETHF0:USTF0",1642826373932,[[2551.1,2.99873519],[2550.9,1.91946293],[2550.3,2.10503],[2550.2,3.38090885],[2550.1,2.10503]],[[2551.2,10.68413727],[2551.6,17.26553196],[2551.7,7.0],[2552.3,2.40964446],[2552.4,2.33656066]]]
["bitfinex-derivatives","ETHF0:USTF0",1642826462209,[[2549.7,1.88764518],[2549.6,3.41089716],[2549.5,1.922362],[2549.3,0.01958576],[2549.1,7.5917]],[[2550.8,7.0],[2551.0,3.89756648],[2551.3,3.89756646],[2551.5,7.0],[2552.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642826506463,[[2549.9,3.0],[2549.8,1.89871973],[2549.4,3.64635889],[2549.2,2.10503],[2549.1,9.69673]],[[2550.0,21.67605854],[2550.1,3.688747],[2550.2,1.922362],[2550.4,3.89851328],[2550.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642826545507,[[2555.5,2.10503],[2555.2,2.10503],[2554.7,0.05059],[2553.9,16.78],[2550.9,15.08807791]],[[2556.3,15.479733],[2556.4,3.309849],[2556.9,7.0],[2557.6,7.0],[2558.1,2.4401185]]]
["bitfinex-derivatives","ETHF0:USTF0",1642826586258,[[2555.3,1.595846],[2555.2,1.7141797],[2555.1,2.10503],[2554.8,3.92615634],[2554.4,1.21070522]],[[2555.4,5.78929478],[2556.1,2.10503],[2556.2,7.0],[2556.3,2.10503],[2556.5,0.24904404]]]
["bitfinex-derivatives","ETHF0:USTF0",1642826612987,[[2560.3,18.88503],[2559.6,7.0],[2559.4,35.9498],[2554.7,12.966],[2554.6,6.79476345]],[[2561.1,0.07927726],[2561.3,6.999648],[2561.7,6.85261341],[2562.5,7.0],[2562.6,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1642826663831,[[2566.5,1.583717],[2566.4,4.905695],[2566.3,0.01945896],[2566.2,1.42463415],[2566.1,0.01945896]],[[2567.2,2.10503],[2567.4,2.10503],[2567.6,7.0],[2567.8,3.87233364]]]
["bitfinex-derivatives","ETHF0:USTF0",1642826702969,[[2563.5,4.46949977],[2563.4,3.309849],[2563.2,0.01948046],[2563.1,2.966462],[2562.9,9.10503]],[[2563.6,2.10263307],[2563.8,7.329155],[2564.9,3.24917794],[2565.0,7.0],[2565.1,4.0160741]]]
["bitfinex-derivatives","ETHF0:USTF0",1642826766135,[[2562.6,4.73942375],[2562.5,2.10503],[2561.9,7.0],[2561.8,2.10503],[2561.4,6.472]],[[2563.1,2.860744],[2563.2,2.10503],[2563.4,2.10503],[2563.5,7.0],[2563.8,16.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1642826784356,[[2558.4,1.51314321],[2557.3,13.472],[2556.8,36.0998],[2556.2,71.6356],[2556.1,5.0]],[[2559.1,16.78],[2559.2,4.25094],[2559.3,1.922362],[2559.7,9.89673],[2560.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642826875256,[[2557.5,1.93950392],[2557.4,1.595846],[2557.3,0.01952793],[2557.2,2.10503],[2555.0,11.29204317]],[[2557.8,6.57434342],[2558.2,2.10503],[2558.7,3.88605843],[2558.8,23.78],[2558.9,3.23287562]]]
["bitfinex-derivatives","ETHF0:USTF0",1642826875956,[[2557.2,2.10503],[2557.1,0.01952908],[2557.0,3.63536876],[2556.5,7.0],[2556.4,0.5987]],[[2557.8,6.57434342],[2558.1,7.0],[2558.2,2.10503],[2558.5,3.8862861],[2558.7,4.11248983]]]
["bitfinex-derivatives","ETHF0:USTF0",1642826960157,[[2559.2,16.78],[2559.1,8.595846],[2559.0,0.01951437],[2558.9,2.9949531],[2558.8,0.01951437]],[[2560.2,3.18181343],[2560.4,3.97726678],[2560.5,8.25835219],[2560.6,6.472],[2560.9,11.77272014]]]
["bitfinex-derivatives","ETHF0:USTF0",1642826987490,[[2561.4,2.20895272],[2561.1,2.12452857],[2560.9,2.10503],[2560.8,0.01949857],[2556.4,11.88318142]],[[2561.6,4.905695],[2561.7,3.688747],[2562.0,4.02642396],[2562.5,17.35221637],[2562.7,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1642827047043,[[2561.4,0.01949637],[2561.1,0.01949637],[2560.7,7.0],[2560.2,16.78],[2559.9,5.70799306]],[[2562.3,3.688747],[2562.4,11.905695],[2562.6,4.027392],[2562.7,4.37499346],[2562.8,3.87977759]]]
["bitfinex-derivatives","ETHF0:USTF0",1642827090878,[[2561.5,2.10503],[2560.9,0.01950013],[2560.8,0.5736],[2560.6,0.01950013],[2560.4,7.0]],[[2562.3,10.88052659],[2562.4,5.89834144],[2562.6,3.88052659],[2562.7,2.10503],[2562.8,4.77272014]]]
["bitfinex-derivatives","ETHF0:USTF0",1642827156248,[[2557.3,0.377923],[2557.2,1.61686536],[2557.1,2.10503],[2556.8,9.10503],[2556.2,0.9197]],[[2557.7,2.10503],[2557.9,4.873857],[2558.0,2.10503],[2558.1,3.88703003],[2558.3,27.13903001]]]
["bitfinex-derivatives","ETHF0:USTF0",1642827173365,[[2558.0,2.10503],[2557.9,0.10533753],[2557.7,7.0],[2557.3,2.10503],[2556.8,4.62362887]],[[2558.1,0.00308118],[2558.5,4.03104064],[2558.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642827217713,[[2561.5,1.583717],[2561.4,1.42965541],[2561.2,2.10503],[2560.9,4.09838567]],[[2562.1,2.10503],[2562.2,5.00664433],[2562.7,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1642827271968,[[2562.7,0.28646012],[2562.4,0.01949052],[2562.3,2.10503],[2562.2,0.01949052],[2561.9,2.10503]],[[2562.9,7.11167433],[2563.0,3.309849],[2563.1,2.10503],[2563.3,6.75961077],[2563.7,12.0019949]]]
["bitfinex-derivatives","ETHF0:USTF0",1642827354747,[[2565.6,3.93048715],[2565.2,2.10503],[2564.9,2.12450158],[2564.8,7.0],[2560.5,4.30505804]],[[2565.8,4.027392],[2565.9,3.309849],[2566.0,6.52203475],[2566.3,3.87484448],[2566.9,2.46297787]]]
["bitfinex-derivatives","ETHF0:USTF0",1642827396290,[[2555.4,7.0],[2555.3,4.02060494]],[[2557.7,10.516804],[2557.9,2.82793],[2558.1,5.57491813],[2558.5,16.78],[2559.0,1.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1642827429626,[[2555.1,0.126743],[2555.0,9.10503],[2554.8,2.10503],[2554.6,0.01955034],[2553.0,16.78]],[[2555.9,2.10503],[2556.0,3.89051808],[2556.3,10.3625181],[2556.7,16.78],[2557.0,19.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1642827482587,[[2557.6,1.60592555],[2556.9,2.10503],[2556.8,7.01953308],[2556.7,2.10503],[2556.5,4.00645551]],[[2557.7,2.10602068],[2557.8,3.179563],[2557.9,4.398949],[2558.0,1.922362],[2558.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642827527940,[[2560.4,0.5763],[2557.6,4.10270458]],[[2562.3,1.595846],[2562.4,1.583717],[2562.5,1.922362],[2562.6,16.78],[2562.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642827554565,[[2555.2,0.01954507],[2555.0,0.01954507],[2554.1,6.472],[2553.8,7.0],[2553.4,3.28216367]],[[2555.6,3.309849],[2555.7,1.595846],[2555.8,9.10503],[2555.9,1.922362],[2556.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642827606119,[[2551.2,1.24327452],[2550.8,2.10503],[2549.5,7.0],[2549.4,6.472],[2548.7,73.1914]],[[2551.5,1.583717],[2551.6,3.518208],[2551.7,2.10503],[2551.8,7.0],[2552.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642827645761,[[2547.6,1.89746947],[2547.5,1.958],[2547.4,2.10503],[2547.3,0.01960519],[2547.2,2.10503]],[[2548.1,4.905695],[2548.2,1.93423399],[2548.3,1.918035],[2548.6,18.88503],[2549.0,8.94343295]]]
["bitfinex-derivatives","ETHF0:USTF0",1642827705718,[[2556.1,1.72703108],[2556.0,0.00259881],[2555.8,1.922362],[2553.9,24.78],[2553.1,0.5729]],[[2558.2,16.78],[2558.4,3.25363723],[2558.5,1.89598551],[2558.6,4.06704654],[2558.7,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1642827775187,[[2547.7,0.00273978],[2547.6,2.10503],[2547.3,3.89917492],[2547.1,0.01960665],[2546.5,9.92694544]],[[2547.8,8.45344894],[2547.9,1.583717],[2548.0,1.922362],[2548.2,2.84293],[2548.4,25.88503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642827816936,[[2545.6,1.93178944],[2545.5,0.49714646],[2545.4,0.01962127],[2545.2,0.01962127],[2544.8,2.10503]],[[2545.7,2.10404114],[2545.8,9.315374],[2545.9,2.10503],[2546.3,16.78],[2546.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642827864495,[[2542.7,1.81670972],[2542.2,0.01964625],[2542.0,2.10503],[2541.9,0.01964625],[2541.8,2.10503]],[[2542.9,2.10503],[2543.0,1.595846],[2543.1,6.811131],[2543.2,2.10216401],[2543.6,8.90960367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642827895833,[[2539.9,1.68857438],[2539.6,0.01966394],[2539.5,2.10503],[2537.2,12.966],[2537.1,8.24181738]],[[2540.4,6.998596],[2540.5,1.916747],[2540.8,0.9742],[2540.9,2.10503],[2541.2,2.38929551]]]
["bitfinex-derivatives","ETHF0:USTF0",1642827933369,[[2541.2,2.10503],[2541.0,2.10503],[2540.0,7.0],[2539.9,21.65827958],[2539.5,0.5846]],[[2542.4,2.10503],[2542.5,7.0],[2543.0,2.10503],[2543.2,7.0],[2543.8,57.7038]]]
["bitfinex-derivatives","ETHF0:USTF0",1642827974721,[[2541.8,1.48372996],[2541.7,1.83900014],[2541.5,1.82072578],[2540.7,43.9652]],[[2542.0,0.63928965],[2542.6,2.40889646],[2542.7,5.29075735],[2542.8,2.10503],[2542.9,3.98215918]]]
["bitfinex-derivatives","ETHF0:USTF0",1642828014968,[[2538.5,3.24368044],[2538.4,0.001717],[2537.9,6.99866114],[2537.7,2.10503],[2537.5,2.10503]],[[2538.6,2.10503],[2538.8,2.10503],[2539.1,1.922362],[2539.2,1.1257],[2539.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642828056014,[[2537.9,1.43751613],[2537.8,0.002388],[2537.6,2.10503],[2537.2,8.70599114],[2536.1,42.631]],[[2538.1,3.688747],[2538.5,1.922362],[2538.7,2.10503],[2539.0,7.0],[2539.1,3.20469817]]]
["bitfinex-derivatives","ETHF0:USTF0",1642828132888,[[2538.1,0.01967764],[2538.0,0.5899],[2537.8,0.01967764],[2537.4,7.0],[2536.7,12.966]],[[2539.0,6.815928],[2539.1,1.595846],[2539.2,7.0],[2539.4,16.78],[2539.5,3.91585054]]]
["bitfinex-derivatives","ETHF0:USTF0",1642828181628,[[2541.9,0.0196486],[2541.6,1.92767254],[2541.5,2.10503],[2541.3,2.10503],[2541.1,11.802427]],[[2542.2,2.10503],[2542.4,6.11090271],[2542.6,4.40645998],[2542.9,7.0],[2543.0,4.80704725]]]
["bitfinex-derivatives","ETHF0:USTF0",1642828218754,[[2548.6,1.08215102],[2548.3,2.10503],[2548.1,2.10503],[2547.4,39.4391],[2542.6,3.29124891]],[[2549.1,1.583717],[2549.2,7.519909],[2549.3,1.922362],[2550.1,7.0],[2550.7,8.12197866]]]
["bitfinex-derivatives","ETHF0:USTF0",1642828231267,[[2546.9,0.01960953],[2546.6,0.01960954],[2545.9,0.5811],[2545.6,4.26471255]],[[2547.7,6.82671171],[2547.8,9.10503],[2548.0,2.10503],[2548.3,3.90229745],[2548.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642828303556,[[2550.2,1.3446059],[2550.0,0.01957986],[2549.9,7.0],[2549.8,1.0486],[2549.3,7.10503]],[[2550.4,2.10395044],[2550.6,0.20568994],[2550.7,2.10503],[2551.3,4.47628601],[2551.7,4.8832211]]]
["bitfinex-derivatives","ETHF0:USTF0",1642828344694,[[2553.8,0.0195555],[2553.7,1.583717],[2553.6,0.0195555],[2553.4,1.922362],[2553.3,6.4105598]],[[2553.9,2.10503],[2554.1,2.10503],[2554.5,6.99582504],[2555.3,23.78],[2556.3,7.12642582]]]
["bitfinex-derivatives","ETHF0:USTF0",1642828395651,[[2553.7,1.26734987],[2553.6,0.0195578],[2553.4,7.0195578],[2552.7,0.5819],[2552.5,12.10520369]],[[2555.0,11.49219025],[2555.1,3.89200184],[2555.3,3.89200184],[2555.4,21.6632211],[2556.7,0.1565]]]
["bitfinex-derivatives","ETHF0:USTF0",1642828434191,[[2554.1,1.55166401],[2554.0,2.10503],[2553.7,2.10503],[2553.5,7.0],[2552.8,12.69416357]],[[2554.3,1.595846],[2554.4,3.506079],[2554.5,3.309849],[2554.6,2.10503],[2554.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642828477538,[[2555.2,2.12457541],[2555.0,1.32775598],[2554.9,9.10503],[2554.4,3.51252381],[2552.8,20.87996357]],[[2555.5,0.33918111],[2555.8,2.10503],[2556.1,2.10503],[2556.3,4.86144379],[2556.4,6.99435534]]]
["bitfinex-derivatives","ETHF0:USTF0",1642828572533,[[2556.5,0.00128689],[2555.2,7.0],[2555.1,6.472],[2553.3,3.29124891],[2553.2,4.10035274]],[[2556.6,1.595846],[2556.7,6.815928],[2557.0,2.10503],[2557.1,7.0],[2558.4,0.1564]]]
["bitfinex-derivatives","ETHF0:USTF0",1642828626178,[[2550.8,0.309911],[2550.7,0.00081],[2550.6,1.37725603],[2550.5,2.10503],[2550.3,2.10503]],[[2551.2,4.027392],[2551.4,2.10503],[2551.9,7.0],[2552.6,5.0],[2552.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642828665615,[[2548.5,7.31478964],[2548.3,2.10503],[2548.0,6.95571518],[2547.9,36.89200135],[2546.6,8.0]],[[2548.7,0.724053],[2549.1,3.308849],[2549.2,2.10503],[2549.4,6.00569821],[2549.5,16.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1642828696446,[[2548.4,0.5374725],[2548.2,2.10503],[2547.9,2.10503],[2547.6,7.0],[2547.5,0.5907]],[[2548.6,6.185623],[2549.0,2.93072084],[2549.4,7.0],[2549.6,4.44028029],[2549.9,44.69824214]]]
["bitfinex-derivatives","ETHF0:USTF0",1642828752707,[[2546.1,1.13420683],[2545.3,2.10503],[2545.1,2.10503],[2544.7,7.0],[2544.6,0.01962674]],[[2546.2,8.125781],[2546.4,10.905721],[2547.1,12.0],[2547.5,6.472],[2547.6,0.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1642828796148,[[2541.2,1.20057751],[2541.0,1.922362],[2540.5,7.0],[2540.3,2.10503],[2536.4,5.81967473]],[[2541.3,2.10503],[2541.5,6.01772384],[2542.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642828862916,[[2543.2,2.75809666],[2543.1,2.10503],[2542.5,7.0],[2542.4,2.10503],[2542.3,0.01964471]],[[2543.6,0.990379],[2543.7,6.01432645],[2544.0,6.01432647],[2544.3,7.0],[2544.5,8.73910692]]]
["bitfinex-derivatives","ETHF0:USTF0",1642828882638,[[2549.1,1.930179],[2548.9,2.10503],[2548.2,7.0],[2543.6,4.95673686],[2541.5,4.39951736]],[[2549.4,3.309849],[2549.5,3.688747],[2549.6,1.922362],[2549.8,2.10503],[2550.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642828919483,[[2541.3,1.65592737],[2541.2,1.96555947],[2540.9,1.96555946],[2540.8,8.13282362],[2537.8,2.47836843]],[[2541.9,1.922362],[2542.0,0.97220638],[2542.6,1.96555947],[2542.7,16.78],[2542.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642828975541,[[2537.9,1.20745543],[2537.2,2.10503],[2536.8,6.03383699],[2533.5,5.57632897],[2531.3,7.23763802]],[[2538.0,7.97928517],[2538.1,11.472827],[2538.5,2.10503],[2538.6,5.0],[3642.9,0.05667546]]]
["bitfinex-derivatives","ETHF0:USTF0",1642829052822,[[2537.4,0.01968318],[2537.1,0.01968318],[2536.0,73.9482],[2535.6,36.1725]],[[2537.5,6.8520228],[2537.6,4.905695],[2538.2,16.78],[2538.4,9.10503],[2538.8,3.91695272]]]
["bitfinex-derivatives","ETHF0:USTF0",1642829102483,[[2537.5,3.88863263],[2537.1,3.87254457],[2536.8,7.03416612],[2535.5,20.966],[2535.3,16.78]],[[2537.6,8.411774],[2537.7,5.25217043],[2538.0,2.10503],[2538.2,16.78],[2538.5,3.91731512]]]
["bitfinex-derivatives","ETHF0:USTF0",1642829144221,[[2542.2,0.01964532],[2542.0,1.97370086],[2541.8,2.10503],[2541.6,0.6332327],[2541.5,2.10503]],[[2542.9,6.3667673],[2543.4,4.767981],[2543.7,10.90941934],[2543.8,5.36020533],[2543.9,3.90941936]]]
["bitfinex-derivatives","ETHF0:USTF0",1642829185764,[[2544.3,0.007945],[2544.2,2.10503],[2544.1,0.99723045],[2544.0,1.60401862],[2543.9,2.10503]],[[2544.5,4.893566],[2544.6,1.595846],[2544.8,1.922362],[2545.1,2.10503],[2545.5,3.90657206]]]
["bitfinex-derivatives","ETHF0:USTF0",1642829226996,[[2539.4,0.01966739],[2539.1,0.01966739],[2538.6,7.0],[2538.2,8.0],[2538.0,4.7970859]],[[2540.8,12.50932478],[2540.9,6.68915767],[2541.1,3.91380965],[2541.2,2.10503],[2541.3,1.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642829294257,[[2534.1,1.41748947],[2533.7,2.10503],[2533.5,9.10503],[2533.1,0.01971605],[2532.8,0.01971605]],[[2534.2,7.77816995],[2534.3,1.595846],[2534.4,1.922362],[2534.5,6.02852385],[2534.7,16.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1642829307867,[[2534.9,7.01970214],[2534.7,0.9571],[2534.6,0.01970214],[2534.4,0.40027499],[2534.2,2.10503]],[[2535.6,3.89415741],[2535.8,4.39594446],[2536.1,4.767981],[2536.5,5.36020533],[2536.6,10.39272646]]]
["bitfinex-derivatives","ETHF0:USTF0",1642829352411,[[2530.4,6.472],[2529.5,2.48801659],[2529.3,3.31735545],[2529.2,4.15732395]],[[2532.5,2.10503],[2532.6,3.309849]]]
["bitfinex-derivatives","ETHF0:USTF0",1642829407457,[[2527.3,1.31901447],[2526.4,0.0197691],[2526.1,0.0197691],[2525.6,7.0],[2525.0,34.6946]],[[2527.4,23.78],[2527.5,4.893566],[2527.7,2.10503],[2527.8,3.93405028],[2528.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642829472926,[[2522.2,3.00417696],[2521.1,1.595846],[2520.9,2.10503],[2520.6,2.10503],[2519.5,36.3247]],[[2523.5,3.99582304],[2524.3,7.1585],[2524.5,5.0],[2525.0,10.91912432],[2525.2,4.31103675]]]
["bitfinex-derivatives","ETHF0:USTF0",1642829504847,[[2520.1,1.72672296],[2520.0,0.99196187],[2519.9,2.10503],[2519.7,5.0],[2519.6,2.10503]],[[2520.5,2.10503],[2520.7,2.10503],[2521.3,1.922362],[2521.4,6.86912304],[2521.9,16.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1642829549197,[[2524.3,3.0],[2524.1,2.10503],[2522.9,0.79377898],[2522.6,36.5064],[2522.0,8.0]],[[2524.6,4.905695],[2524.7,1.583717],[2525.0,2.10503],[2525.3,2.10503],[2525.4,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642829587038,[[2529.6,0.01974326],[2529.4,0.01974326],[2528.8,7.0],[2523.9,2.47309086],[2523.8,3.32539783]],[[2530.8,0.76681034],[2531.1,20.91890848],[2531.2,9.06263608],[2531.3,5.85127046],[2531.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642829609553,[[2526.2,1.39029894],[2525.8,2.10503],[2525.7,0.01977426],[2522.9,2.47309086]],[[2527.0,6.95760608],[2527.2,8.14513716],[2527.4,16.99],[2527.5,8.93507716],[2527.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642829663818,[[2524.0,1.63146175],[2523.3,3.0],[2523.2,7.0],[2522.9,16.99],[2522.8,35.2898]],[[2524.9,5.10935],[2525.0,2.10503],[2525.3,2.10503],[2525.7,6.472],[2525.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642829702345,[[2521.5,1.96382923],[2520.9,1.98132404],[2520.6,1.98132404],[2520.0,7.0],[2519.6,21.695906]],[[2521.6,1.583717],[2521.7,4.905695],[2522.2,16.99],[2522.3,2.05693099],[2522.4,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642829762090,[[2523.9,2.14761906],[2523.8,0.002376],[2523.7,4.922362],[2523.6,2.46596529],[2523.5,0.01979218]],[[2524.0,1.0873],[2524.1,3.179563],[2524.7,2.10503],[2524.9,13.04367424]]]
["bitfinex-derivatives","ETHF0:USTF0",1642829785123,[[2525.9,1.87335839],[2525.8,2.56537349],[2525.7,7.0],[2525.5,2.12480676],[2525.2,0.01977676]],[[2526.7,2.10503],[2526.8,21.80981576],[2526.9,10.40757522],[2527.0,7.0],[2527.2,9.29578057]]]
["bitfinex-derivatives","ETHF0:USTF0",1642829871618,[[2520.3,2.10503],[2520.0,2.10503]],[[2522.5,6.472],[2522.9,43.35846678],[2523.0,4.82084955],[2523.2,0.1585],[2523.8,26.30971617]]]
["bitfinex-derivatives","ETHF0:USTF0",1642829915559,[[2517.6,8.94054689],[2517.3,0.01983863],[2516.8,35.1156],[2516.6,45.7251],[2515.8,6.472]],[[2519.0,3.94788789],[2519.3,5.86865673],[2519.4,2.10503],[2519.5,7.0],[2520.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642829945592,[[2519.4,3.0],[2518.7,1.11835144],[2518.3,0.0198332],[2518.0,0.0198332],[2517.5,16.99]],[[2519.5,1.583717],[2519.6,4.905695],[2519.7,3.94680736],[2519.8,7.83758747],[2520.0,20.93680734]]]
["bitfinex-derivatives","ETHF0:USTF0",1642829984633,[[2516.8,0.001519],[2516.7,1.45264059],[2516.6,3.0],[2516.2,2.12487926],[2515.9,0.01984926]],[[2517.2,3.518208],[2517.3,2.10503],[2517.5,2.10503],[2517.6,3.95000368],[2517.8,6.99751858]]]
["bitfinex-derivatives","ETHF0:USTF0",1642830020367,[[2518.1,0.54479335],[2517.7,2.10503],[2517.4,2.10503],[2517.3,0.01984099],[2517.0,0.01984099]],[[2518.2,3.688747],[2518.3,4.905695],[2518.5,1.922362],[2518.6,2.10503],[2518.7,3.94835787]]]
["bitfinex-derivatives","ETHF0:USTF0",1642830064311,[[2519.9,0.83692328],[2519.8,0.001477],[2519.7,2.10503],[2519.2,23.98804703],[2517.7,41.87858256]],[[2520.2,1.583717],[2520.3,11.904219],[2520.5,14.44486908],[2520.8,6.05050706],[2520.9,4.71111414]]]
["bitfinex-derivatives","ETHF0:USTF0",1642830104353,[[2514.8,1.583717],[2514.7,6.4100262],[2514.4,1.98620383],[2513.9,6.99804703],[2512.8,105.5872]],[[2515.8,0.866],[2515.9,7.0],[2516.1,1.98620383],[2516.4,6.98620383],[2516.7,42.9334]]]
["bitfinex-derivatives","ETHF0:USTF0",1642830172620,[[2507.2,4.09827723],[2506.6,0.5897],[2505.9,2.50221537],[2505.7,3.33969486],[2505.5,8.73490833]],[[2508.7,16.99],[2508.8,2.90172277],[2509.0,7.0],[2509.1,5.0],[2509.2,4.905695]]]
["bitfinex-derivatives","ETHF0:USTF0",1642830181624,[[2509.0,3.309849],[2508.9,2.10503],[2508.7,1.13208155],[2508.5,5.0],[2508.3,0.8539]],[[2509.6,1.922362],[2509.7,5.00675277],[2510.0,2.10503],[2510.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642830265305,[[2507.9,1.24759617],[2507.2,43.692],[2506.3,37.7913],[2504.9,2.48848487]],[[2508.9,4.18862968],[2509.2,6.472],[2509.3,4.56612584],[2509.6,5.36020533],[2509.8,16.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1642830281616,[[2507.0,2.10503],[2506.7,13.01393567],[2506.5,0.01992425],[2506.4,5.0],[2505.9,23.99]],[[2507.2,2.0775316],[2507.9,2.10503],[2508.1,2.10503],[2508.2,3.96492535],[2508.4,8.96578611]]]
["bitfinex-derivatives","ETHF0:USTF0",1642830343062,[[2508.2,1.99140113]],[[2508.9,6.489412],[2509.0,1.922362],[2509.2,2.10503],[2509.4,19.09503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642830381705,[[2504.7,5.700876],[2504.6,4.21006],[2503.9,16.99],[2503.8,37.8411],[2503.6,8.0]],[[2505.7,2.10503],[2506.0,3.404154],[2506.2,6.472],[2506.9,7.0],[2507.3,4.9495841]]]
["bitfinex-derivatives","ETHF0:USTF0",1642830421236,[[2517.2,3.0],[2516.2,7.0],[2515.6,77.19891246],[2515.3,1.6511],[2514.0,0.5944]],[[2518.6,7.17557],[2518.9,2.10503],[2519.1,6.99829396],[2519.9,12.0],[2520.7,1.19018966]]]
["bitfinex-derivatives","ETHF0:USTF0",1642830455975,[[2520.3,6.828057],[2520.2,6.92840255],[2519.8,3.38291067],[2519.0,7.0],[2518.5,38.0093]],[[2520.4,1e-08],[2521.1,2.10503],[2521.3,19.09503],[2521.4,6.61708933],[2522.0,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642830493810,[[2514.7,34.8348],[2513.9,2.48387307],[2513.7,3.31183076],[2513.5,4.13978845],[2513.3,4.5537673]],[[2517.3,4.075415],[2518.0,23.99],[2518.1,2.10503],[2519.5,40.86760533],[2519.6,3.83665688]]]
["bitfinex-derivatives","ETHF0:USTF0",1642830527144,[[2513.7,1.40496358],[2513.5,2.10503],[2513.1,0.52797],[2510.5,4.63064413],[2509.5,3.31183076]],[[2514.0,1.07674038],[2514.2,16.99],[2514.3,2.10503],[2514.8,5.0],[2515.2,6.47203]]]
["bitfinex-derivatives","ETHF0:USTF0",1642830572499,[[2520.0,1.45276891],[2519.4,3.0],[2519.1,2.10503],[2518.9,34.09503],[2514.2,5.70124614]],[[2520.1,3.69271376],[2520.2,4.905695],[2520.4,2.56657016],[2521.3,7.0],[2523.8,1.42647542]]]
["bitfinex-derivatives","ETHF0:USTF0",1642830656468,[[2509.7,3.89174524],[2509.5,1.922362]],[[2512.3,7.0],[2512.6,34.4141],[2513.2,1.43244785]]]
["bitfinex-derivatives","ETHF0:USTF0",1642830678395,[[2506.7,2.56369206],[2506.4,1.922362],[2506.3,2.10503],[2505.9,2.10503],[2505.6,17.00993338]],[[2506.8,3.093529],[2506.9,0.96635375],[2507.0,3.96674314],[2507.3,6.07177316],[2507.6,23.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1642830734154,[[2506.8,0.19970077],[2506.0,1.99309194],[2505.8,6.64284625],[2505.7,38.86699195],[2504.7,11.472]],[[2506.9,6.85685375],[2507.4,1.99309194],[2507.6,3.90256947],[2507.7,8.99309195],[2507.8,7.3444545]]]
["bitfinex-derivatives","ETHF0:USTF0",1642830774380,[[2503.7,0.01994786],[2503.4,0.01994786],[2503.1,16.99],[2503.0,6.9999341],[2502.8,6.472]],[[2504.8,7.0],[2505.1,3.9696234],[2505.4,3.9696234],[2505.5,7.0],[2505.6,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642830828721,[[2497.9,4.905695],[2497.4,2.78549489],[2497.2,36.6812],[2497.1,4.21006],[2496.7,5.0]],[[2499.0,4.21450511],[2499.7,0.842],[2500.5,5.0],[2503.3,18.32620533],[2509.3,22.63732468]]]
["bitfinex-derivatives","ETHF0:USTF0",1642830849938,[[2498.7,1.93089497],[2498.6,1.583717],[2498.5,1.94235069],[2498.3,0.01998869],[2498.1,2.78718157]],[[2499.0,4.21281843],[2499.2,2.10503],[2499.4,2.547031],[2499.7,7.0],[2499.9,3.97774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1642830888079,[[2501.5,2.142848],[2501.4,16.99],[2500.8,8.80606],[2500.7,2.10503],[2500.1,5.0]],[[2502.9,5.36020533],[2503.2,5.9557837],[2503.4,7.0],[2503.6,6.94841432],[2504.0,7.94104493]]]
["bitfinex-derivatives","ETHF0:USTF0",1642830933031,[[2498.6,3.49672789],[2498.5,6.309849],[2498.4,0.01998781],[2498.1,2.10503],[2498.0,7.0]],[[2498.7,3.309849],[2499.0,2.10503],[2500.0,7.0],[2500.1,3.97757367],[2500.3,3.97757369]]]
["bitfinex-derivatives","ETHF0:USTF0",1642830964453,[[2498.7,3.309849],[2498.4,2.10503],[2498.3,7.0],[2498.1,2.10503],[2497.6,75.437]],[[2500.3,7.0],[2500.9,7.0],[2501.0,0.16],[2501.6,9.61653076],[2501.9,5.36020533]]]
["bitfinex-derivatives","ETHF0:USTF0",1642831046849,[[2492.9,3.0],[2492.5,1.66549665],[2492.0,2.10503],[2490.9,7.5964],[2490.8,24.99]],[[2493.0,5.603845],[2493.1,1.583717],[2493.4,11.027392],[2493.5,0.72963149],[2493.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642831079268,[[2485.4,6.88315351],[2485.1,6.99618001],[2483.7,36.6208],[2483.6,2.10503],[2481.9,3.1196776]],[[2487.0,0.1608],[2487.7,7.0],[2488.3,7.0],[2488.7,1.20549344],[2488.8,37.2774]]]
["bitfinex-derivatives","ETHF0:USTF0",1642831119300,[[2489.0,0.856898],[2488.7,3.10114118],[2488.5,2.10503],[2487.7,16.99],[2483.9,5.0429552]],[[2489.5,4.264708],[2489.6,2.10503],[2489.8,16.99],[2490.6,5.0],[2490.7,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1642831156633,[[2484.0,6.99856589],[2483.8,0.590156],[2483.3,2.10503],[2483.0,2.10503],[2482.3,5.0]],[[2486.4,0.161],[2486.7,36.983],[2487.6,1.20615315],[2487.8,1.0098],[2488.1,3.75114456]]]
["bitfinex-derivatives","ETHF0:USTF0",1642831180946,[[2493.5,1.10940184],[2493.4,1.583717],[2493.2,2.10503],[2493.1,1.922362],[2492.0,7.0]],[[2493.6,2.10699884],[2493.8,3.309849],[2494.1,2.10503],[2494.7,5.0],[2494.8,5.90156935]]]
["bitfinex-derivatives","ETHF0:USTF0",1642831232887,[[2496.5,1.922362],[2496.4,2.10503],[2496.1,2.10503],[2496.0,7.0],[2495.8,24.99]],[[2497.0,2.10503],[2497.3,2.10503],[2497.6,4.61653076],[2498.0,5.36020533],[2498.4,5.9557837]]]
["bitfinex-derivatives","ETHF0:USTF0",1642831270330,[[2503.1,2.10503],[2503.0,1.41649787],[2502.7,2.10503],[2502.3,14.94562489],[2501.6,40.5875]],[[2503.6,2.10503],[2503.9,2.15940511],[2504.7,7.0],[2506.1,0.1597],[2506.2,35.7359]]]
["bitfinex-derivatives","ETHF0:USTF0",1642831322589,[[2503.8,4.596981],[2503.7,3.41161078],[2503.4,2.10503],[2503.2,7.0],[2503.0,0.01995407]],[[2504.4,3.97085907],[2504.7,3.97085909],[2505.1,7.0],[2505.3,1.89504361]]]
["bitfinex-derivatives","ETHF0:USTF0",1642831345315,[[2502.0,1.924909],[2501.9,2.12499283],[2501.7,2.10503],[2501.6,0.01996283],[2501.0,61.9072]],[[2502.5,2.10503],[2502.8,2.10503],[2503.3,3.97260301],[2503.4,16.99],[2503.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642831421083,[[2483.6,1.24792727],[2483.2,2.10503],[2482.9,19.85103],[2482.7,3.62030707],[2482.1,8.0]],[[2483.9,1.918922],[2484.0,2.10503],[2485.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642831462421,[[2485.5,1.1635262],[2485.4,2.0],[2485.3,16.99],[2485.0,8.0],[2484.9,3.13]],[[2487.7,5.0],[2488.2,4.63169436],[2488.4,7.0],[2488.6,5.36020533],[2488.8,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1642831496551,[[2483.7,1.80061197],[2483.6,0.02011016],[2483.4,0.02011016],[2482.9,16.99],[2482.8,8.0]],[[2484.0,1.583717],[2484.1,1.922362],[2484.2,2.10503],[2484.3,2.0017],[2484.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642831532074,[[2502.1,1.80798624],[2502.0,1.338093],[2501.9,2.10503],[2501.6,3.51471774],[2500.9,5.0]],[[2504.4,3.48528226],[2505.0,7.0],[2505.1,5.0],[2506.1,35.8922],[2506.2,43.10207737]]]
["bitfinex-derivatives","ETHF0:USTF0",1642831562602,[[2509.7,2.10503],[2509.4,1.9903904],[2509.1,1.99039039],[2508.4,16.99],[2508.0,7.0]],[[2510.8,1.9903904],[2511.0,8.411774],[2511.1,11.09542039],[2511.3,2.10503],[2511.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642831605534,[[2511.0,0.002974],[2509.6,5.0],[2509.3,7.0],[2507.3,2.44540901],[2507.1,3.26054535]],[[2511.4,4.905695],[2511.5,2.10503],[2511.8,2.10503],[2512.6,6.99493877],[2512.8,16.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1642831642971,[[2507.5,1.45078051],[2507.2,2.10503],[2506.0,7.0],[2505.1,5.97170581],[2504.2,2.44540901]],[[2508.3,25.15613877],[2508.6,4.21006],[2509.0,7.0],[2509.2,5.0],[2509.9,0.1595]]]
["bitfinex-derivatives","ETHF0:USTF0",1642831710636,[[2504.0,0.01994519],[2503.4,7.0],[2502.7,35.8876],[2502.5,71.95760901],[2502.3,3.26054535]],[[2505.4,10.96909293],[2505.6,4.905695],[2505.7,16.99],[2505.8,1.922362],[2505.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642831720740,[[2503.5,1.11602571],[2503.3,2.10503],[2503.1,2.10503],[2502.6,0.01995594],[2502.4,7.0]],[[2504.0,3.97123152],[2504.3,2.10503],[2504.7,16.99],[2504.8,7.0],[2505.5,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642831807127,[[2513.6,0.01986879],[2513.4,6.489367],[2513.3,2.13146879],[2513.2,1.37313057],[2512.8,26.09503]],[[2514.9,7.0],[2515.0,3.95388851],[2515.3,20.94388853],[2515.6,7.0],[2515.9,0.5975]]]
["bitfinex-derivatives","ETHF0:USTF0",1642831819043,[[2512.4,4.905695],[2512.2,2.44418921],[2512.1,2.10503],[2511.8,14.13229931],[2489.5,28.85912166]],[[2513.0,0.86770068],[2513.8,7.0],[2514.4,7.0],[2514.7,82.1321],[2514.9,0.6063]]]
["bitfinex-derivatives","ETHF0:USTF0",1642831884905,[[2502.3,2.10503],[2501.6,0.01996422],[2501.3,8.01996422],[2501.2,5.27224113],[2498.6,2.5031923]],[[2502.9,3.506079],[2503.2,9.10503],[2503.3,3.97238097],[2503.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642831917942,[[2498.3,0.0199902],[2498.1,0.0199902],[2497.0,16.99],[2496.9,109.7086]],[[2498.7,3.052068],[2499.7,3.97805076]]]
["bitfinex-derivatives","ETHF0:USTF0",1642831960273,[[2494.5,1.64893077],[2493.8,0.02002656],[2493.6,0.02002656],[2493.4,2.86259342],[2492.6,11.472]],[[2494.6,4.13828158],[2494.7,2.161125],[2494.8,1.922362],[2495.1,16.99],[2495.2,3.98528448]]]
["bitfinex-derivatives","ETHF0:USTF0",1642831998104,[[2500.1,0.01997523],[2499.8,1.61582123],[2499.7,1.82243],[2499.6,2.10503],[2499.2,7.0]],[[2500.2,1.257647],[2500.3,1.583717],[2500.4,5.414879],[2501.0,4.05246481],[2501.1,4.43933765]]]
["bitfinex-derivatives","ETHF0:USTF0",1642832066668,[[2494.1,0.02002407],[2493.9,0.02002407],[2493.6,7.0],[2492.9,42.1033],[2492.8,37.784]],[[2495.5,3.98478971],[2495.6,2.10503],[2495.7,3.98478973],[2495.9,16.99],[2496.1,9.10263688]]]
["bitfinex-derivatives","ETHF0:USTF0",1642832079186,[[2493.1,2.10503],[2492.9,2.10503],[2492.8,0.0200343],[2492.6,0.0200343],[2492.5,0.6029]],[[2493.7,2.10503],[2494.3,24.17956068],[2494.5,3.98682544],[2494.8,6.99760688],[2496.1,72.7484]]]
["bitfinex-derivatives","ETHF0:USTF0",1642832120121,[[2496.4,1.74241911],[2496.1,0.0200078],[2496.0,0.09496029],[2495.9,0.0200078],[2495.6,8.0]],[[2496.5,1.583717],[2496.6,3.518208],[2496.8,4.94576992],[2496.9,6.90503971],[2497.2,22.35020533]]]
["bitfinex-derivatives","ETHF0:USTF0",1642832175171,[[2489.5,2.12508789],[2489.2,4.684679],[2489.1,6.63658331],[2488.8,6.472],[2488.5,0.6069]],[[2491.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642832241854,[[2494.4,0.02002106],[2494.2,0.02002106],[2493.7,4.82669424],[2493.5,2.10503],[2493.0,8.0]],[[2495.1,7.0],[2495.8,3.98419138],[2495.9,7.0],[2496.0,3.98419136],[2496.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642832279086,[[2492.6,3.309849],[2492.5,1.18413532],[2492.1,3.9821],[2492.0,0.9163],[2491.2,21.99]],[[2492.7,3.0179],[2493.3,16.99],[2493.5,7.0],[2494.2,7.0],[2494.9,36.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1642832327633,[[2500.0,4.10289229],[2499.7,4.10289228],[2499.2,0.0218],[2498.6,5.0],[2498.4,0.597]],[[2500.5,2.76791],[2500.7,7.0],[2500.8,2.10503],[2501.4,8.99786229],[2501.7,1.99786228]]]
["bitfinex-derivatives","ETHF0:USTF0",1642832356670,[[2500.4,1.428909],[2500.3,4.618478],[2500.2,1.46513177],[2500.0,0.685518]],[[2500.5,2.10503],[2500.7,5.00361264],[2501.0,2.10503],[2501.5,7.0],[2501.8,36.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1642832396112,[[2501.2,2.10503],[2500.9,2.12499777],[2500.7,8.0],[2500.6,0.01996777],[2500.3,5.52187736]],[[2501.3,1.47812264],[2501.7,6.334852],[2501.8,2.10503],[2502.0,2.10503],[2502.1,23.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1642832434955,[[2504.1,2.397754],[2504.0,0.685518],[2503.8,2.10503],[2503.5,2.10503],[2503.2,8.0]],[[2504.5,2.10503],[2504.8,2.10503],[2505.0,23.99],[2505.7,7.0],[2506.0,72.6464]]]
["bitfinex-derivatives","ETHF0:USTF0",1642832475182,[[2503.6,7.0],[2502.9,70.5535],[2502.0,3.35014261],[2501.7,0.6083],[2501.6,2.51312782]],[[2505.5,16.99],[2505.6,7.0],[2506.2,36.82153],[2507.1,5.11793346],[2507.5,40.19693764]]]
["bitfinex-derivatives","ETHF0:USTF0",1642832514820,[[2506.3,0.001756],[2506.2,2.10503],[2506.1,1.23840401],[2505.3,8.0],[2505.0,0.6114]],[[2507.1,2.10503],[2507.8,16.99],[2508.0,7.0],[2508.6,35.4926],[2508.7,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1642832579776,[[2508.5,0.988334],[2508.3,2.12494147],[2508.2,0.6126],[2508.0,0.36991147],[2507.9,2.10503]],[[2508.6,1.7446815],[2508.7,3.178775],[2508.9,2.10503],[2509.0,5.05767771],[2509.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642832637039,[[2510.7,2.10503],[2509.9,7.0],[2509.4,0.5832],[2507.9,7.18881677],[2507.7,6.70417208]],[[2511.4,1.583717],[2511.5,16.99],[2511.6,7.0],[2511.8,2.92723],[2512.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642832681806,[[2505.9,0.01993048],[2505.6,0.01993048],[2505.2,42.7204],[2504.9,3.35014261],[2504.8,6.472]],[[2507.3,20.95616602],[2507.5,7.0],[2507.6,3.96616602],[2508.2,4.21006],[2508.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642832737647,[[2499.4,0.01998309],[2499.1,2.12501309],[2499.0,7.0],[2498.8,2.10503],[2498.4,8.0]],[[2499.9,2.10503],[2500.4,1.0993],[2500.8,3.97663577],[2501.0,7.0],[2501.1,3.97663577]]]
["bitfinex-derivatives","ETHF0:USTF0",1642832762780,[[2502.1,1.30298329],[2502.0,3.309849],[2501.9,1.595846],[2501.6,2.10503],[2501.3,2.10503]],[[2502.2,1.583717],[2502.3,0.796947],[2502.4,2.645785],[2502.6,1.922362],[2502.7,16.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1642832804018,[[2499.2,1.99854107],[2499.0,1.99854106],[2498.7,13.472],[2497.6,35.54],[2497.5,15.42918768]],[[2500.5,29.480979],[2500.6,1.99854107],[2500.8,2.3676188],[2501.0,2.10503],[2501.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642832847163,[[2499.9,7.0],[2499.4,2.93863],[2499.2,1.99077115],[2498.9,10.10503],[2498.6,35.83]],[[2502.4,6.6318],[2502.9,37.656],[2503.1,34.6224],[2503.2,0.6027],[2503.3,5.57823764]]]
["bitfinex-derivatives","ETHF0:USTF0",1642832881206,[[2493.7,1.19452239],[2493.6,6.472],[2493.4,0.5948],[2493.1,7.0],[2492.8,5.50332645]],[[2495.4,1.1321],[2496.0,7.0],[2496.3,0.1603],[2496.4,5.0],[2496.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642832919447,[[2491.0,6.6308],[2490.2,2.7522071],[2489.8,5.0],[2489.1,24.99],[2487.7,2.45596439]],[[2492.9,0.3692],[2493.4,16.99],[2493.6,0.1605],[2493.7,0.7585],[2496.6,70.7405]]]
["bitfinex-derivatives","ETHF0:USTF0",1642832996314,[[2485.5,2.299929],[2485.4,2.10503],[2485.2,1.53635567],[2485.1,2.10503],[2484.7,8.0]],[[2485.7,1.66845927],[2485.9,4.148845],[2486.0,2.10503],[2486.2,2.10503],[2486.4,16.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1642833036760,[[2494.1,9.19478223],[2493.8,5.0],[2491.4,2.53348268],[2491.2,3.37797691],[2490.5,5.06696536]],[[2496.2,7.0],[2496.3,0.86570013],[2496.6,1.922362],[2496.7,2.10503],[2496.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642833072086,[[2490.2,1.62369987],[2489.4,7.0],[2489.3,25.21],[2488.9,5.0],[2487.1,35.6859]],[[2492.6,5.37630013],[2492.7,5.0],[2492.9,0.1605],[2493.0,17.21],[2493.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642833094506,[[2489.7,2.070708],[2489.6,2.10503],[2489.4,2.10503],[2489.3,0.73369113],[2488.5,7.0]],[[2490.1,6.828057],[2490.2,2.10503],[2490.5,2.10503],[2491.0,2.28460739],[2491.5,0.1605]]]
["bitfinex-derivatives","ETHF0:USTF0",1642833146452,[[2487.5,5.756613],[2487.4,1.11840957],[2487.2,2.10503],[2486.7,7.0],[2486.1,34.9621]],[[2488.5,4.21006],[2488.9,7.1607],[2489.5,4.45243176],[2489.8,36.0953],[2489.9,80.95629748]]]
["bitfinex-derivatives","ETHF0:USTF0",1642833182585,[[2488.5,2.10503],[2487.0,6.0784],[2485.0,3.35180436],[2484.9,0.5989],[2484.8,4.18975544]],[[2489.1,18.793717],[2489.2,2.807862],[2489.3,2.10503],[2489.4,7.0],[2489.6,6.55746176]]]
["bitfinex-derivatives","ETHF0:USTF0",1642833237553,[[2488.7,0.519],[2487.9,7.0],[2487.7,6.472],[2487.4,37.8714],[2487.3,35.6881]],[[2489.8,2.10503],[2490.1,2.10503],[2490.3,6.481],[2490.8,5.0],[2491.0,11.85719828]]]
["bitfinex-derivatives","ETHF0:USTF0",1642833257175,[[2491.8,1.056899],[2491.7,8.74102996],[2491.5,0.02004574],[2491.4,2.10503],[2491.3,0.02004574]],[[2491.9,1.06288959],[2492.1,0.8731],[2492.3,4.027392],[2492.6,2.10503],[2492.7,17.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1642833295618,[[2490.4,1.05746841],[2490.3,6.489412],[2490.0,2.10503],[2489.9,0.02005885]],[[2490.5,0.34841141],[2490.6,1.024511],[2490.9,2.10503],[2491.1,2.10503],[2491.3,10.99171169]]]
["bitfinex-derivatives","ETHF0:USTF0",1642833333964,[[2485.6,0.9004],[2485.3,0.02009618],[2484.5,6.472],[2483.2,12.966],[2482.6,2.50579933]],[[2486.3,8.72445793],[2486.4,0.869718],[2486.5,21.237392],[2486.7,7.0],[2487.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642833406847,[[2478.1,1.15284021],[2476.5,8.0],[2476.1,7.0],[2475.8,0.5975],[2475.5,5.0]],[[2478.4,2.6358],[2478.5,4.02425155],[2478.7,2.10503],[2479.1,6.9978995],[2479.7,0.1613]]]
["bitfinex-derivatives","ETHF0:USTF0",1642833444374,[[2476.2,1.96037118],[2475.8,2.10503],[2475.1,0.98724791],[2474.8,8.0],[2474.4,7.0]],[[2476.6,2.10503],[2477.2,8.11778208],[2477.9,11.53453918],[2478.1,2.64312629],[2478.2,40.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1642833472594,[[2469.9,7.0],[2469.6,0.02022371],[2469.3,1.29681633],[2468.9,7.0],[2468.8,0.5924]],[[2471.0,4.02451923],[2471.1,5.1618],[2471.2,4.02451925],[2471.9,7.0],[2473.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642833513939,[[2462.1,1.66540872],[2460.3,3.05944724],[2460.0,5.0],[2459.2,38.2308],[2456.2,35.5051]],[[2463.0,3.94055276],[2463.1,4.03744477],[2463.8,2.10503],[2463.9,12.0],[2464.4,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642833549875,[[2476.9,2.10503],[2476.6,2.10503],[2475.8,1.56722736],[2474.9,17.21],[2472.2,38.2737]],[[2478.7,11.22654964],[2479.2,7.0],[2479.7,7.0],[2480.1,5.0],[2480.8,0.22858843]]]
["bitfinex-derivatives","ETHF0:USTF0",1642833605416,[[2493.0,13.97359426],[2492.9,5.0],[2492.6,17.21],[2492.0,1.60634087],[2489.6,72.9545]],[[2496.0,7.730457],[2496.1,0.5],[2496.3,2.10503],[2497.3,7.0],[2497.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642833617528,[[2494.3,5.0],[2494.2,0.96780487],[2494.0,3.103812],[2493.7,14.01784542],[2493.2,8.0]],[[2499.1,1.36073569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642833652075,[[2506.7,2.10503],[2506.4,9.210512],[2506.0,4.3907528],[2505.9,2.12494901],[2505.6,0.01991901]],[[2507.1,0.5],[2507.3,2.3312433],[2507.5,2.10503],[2508.7,6.70014478],[2509.0,3.96388285]]]
["bitfinex-derivatives","ETHF0:USTF0",1642833699623,[[2514.1,11.926769],[2514.0,1.55231148],[2513.9,6.21833],[2513.6,7.38586807],[2513.5,17.21]],[[2516.7,1.71916193],[2517.6,7.0],[2518.1,7.0],[2518.7,5.0],[2518.8,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1642833760180,[[2515.7,3.02754324],[2515.5,0.57629938],[2515.0,7.0],[2514.8,8.0],[2512.8,2.39231811]],[[2516.1,6.989412],[2516.3,1.922362],[2517.0,7.0],[2517.3,2.10503],[2517.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642833797515,[[2521.7,0.01979602],[2520.8,0.0449303],[2520.7,18.599896],[2520.6,7.0],[2520.4,17.21]],[[2521.8,2.60503],[2522.2,2.10503],[2522.5,2.48594615],[2522.7,3.32258662],[2522.9,4.15324281]]]
["bitfinex-derivatives","ETHF0:USTF0",1642833836956,[[2521.0,7.0],[2520.5,5.0],[2519.9,0.5826],[2518.2,6.472],[2517.8,26.02859435]],[[2523.9,4.431243],[2524.0,2.10503],[2524.2,2.10503],[2524.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1642833869486,[[2523.6,0.04487472],[2523.4,1.128662],[2523.1,25.78703],[2522.9,8.0],[2522.3,5.0]],[[2523.7,2.083717],[2523.9,1.92244844],[2524.6,2.10503],[2524.7,7.0],[2524.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642833906220,[[2524.0,6.04924297],[2523.9,6.472],[2523.8,0.019775],[2523.5,10.10503],[2523.2,0.603]],[[2524.5,1.2141],[2525.3,17.21],[2526.0,3.32929195]]]
["bitfinex-derivatives","ETHF0:USTF0",1642833939450,[[2523.9,1.81875977],[2523.4,2.10503],[2523.1,8.57703],[2522.9,17.8153]],[[2524.0,2.10503],[2524.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642833979895,[[2517.1,2.18592195],[2516.9,25.21],[2516.7,11.914454],[2516.5,2.10503],[2516.4,7.0]],[[2519.4,7.0],[2520.1,7.0],[2521.3,5.0],[2521.5,34.9618],[2521.6,36.3547]]]
["bitfinex-derivatives","ETHF0:USTF0",1642834018336,[[2520.2,0.7973],[2519.9,6.472],[2519.6,6.1314],[2519.5,0.5923],[2519.4,17.21]],[[2521.5,0.8686],[2522.1,17.21],[2522.2,7.0],[2522.4,2.10503],[2522.5,3.34116601]]]
["bitfinex-derivatives","ETHF0:USTF0",1642834082293,[[2524.0,0.01978181],[2523.9,3.309849],[2523.7,0.01978181],[2523.2,2.10503],[2523.0,2.10503]],[[2524.1,2.10503],[2524.2,1.583717],[2524.3,1.922362],[2524.4,18.0789],[2525.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642834133839,[[2519.5,5.48351669],[2519.2,0.01981732],[2518.9,2.10503],[2518.7,2.10503],[2518.6,4.39380095]],[[2519.6,2.10503],[2519.8,2.10503],[2520.3,7.0],[2521.0,7.0],[2521.2,1.17979018]]]
["bitfinex-derivatives","ETHF0:USTF0",1642834176179,[[2520.7,1.91038833],[2520.3,6.31510095],[2518.6,2.47664261],[2518.0,2.38824813],[2517.8,3.18433084]],[[2521.4,4.905695],[2521.5,9.10503],[2521.8,22.147092],[2522.2,7.0],[2523.1,3.32619587]]]
["bitfinex-derivatives","ETHF0:USTF0",1642834210803,[[2521.0,0.01980429],[2520.9,3.30023794],[2520.8,0.01980429],[2520.5,5.13002503],[2520.3,2.10503]],[[2521.3,1.595846],[2521.5,3.97500497],[2521.7,2.10503],[2522.3,27.53619587],[2522.6,1.97749123]]]
["bitfinex-derivatives","ETHF0:USTF0",1642834249242,[[2523.3,0.01978787],[2522.4,4.46546715],[2521.9,10.10503],[2521.8,6.472]],[[2523.7,0.0185275],[2524.0,6.839412],[2524.1,7.0],[2524.9,50.02495187],[2525.0,40.92618693]]]
["bitfinex-derivatives","ETHF0:USTF0",1642834283965,[[2519.0,0.01982102],[2518.8,1.72413801],[2518.7,0.01982102],[2518.2,8.57703],[2517.9,6.1213]],[[2519.1,6.29145073],[2519.2,18.793717],[2519.3,10.518208],[2519.4,2.10503],[2520.8,40.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1642834326603,[[2511.7,1.06489426],[2511.4,2.10503],[2511.2,2.12491554],[2510.9,0.01988554],[2510.4,4.34259742]],[[2511.8,8.63709958],[2511.9,17.21],[2512.0,2.10503],[2512.2,1.922362],[2512.3,3.23453]]]
["bitfinex-derivatives","ETHF0:USTF0",1642834363238,[[2509.6,0.01989804],[2509.5,4.87672322],[2509.3,2.12492804],[2509.1,4.37696868],[2509.0,2.10503]],[[2509.9,6.65042332],[2510.0,17.21],[2510.1,2.10503],[2510.7,7.0],[2511.0,3.95971044]]]
["bitfinex-derivatives","ETHF0:USTF0",1642834430999,[[2503.5,4.870051],[2503.4,1.92303406],[2503.2,2.10503],[2503.1,0.01994646],[2503.0,2.10503]],[[2503.8,2.10503],[2504.0,1.71113689],[2504.1,2.10503],[2504.8,7.0],[2504.9,17.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1642834440706,[[2499.1,0.0199825],[2498.3,4.61996311],[2497.6,5.0],[2497.2,0.5902]],[[2499.6,9.38003689],[2500.5,3.97651656],[2501.2,35.4221],[2501.5,0.1598],[2502.1,35.8329]]]
["bitfinex-derivatives","ETHF0:USTF0",1642834518790,[[2498.9,2.10503],[2498.3,18.92713249],[2498.2,2.36304902],[2498.1,36.2071],[2496.8,71.9782]],[[2499.6,2.10503],[2499.8,0.07598751],[2499.9,2.10503],[2500.5,17.21],[2500.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642834526795,[[2499.7,0.01997763],[2499.4,0.01997763],[2498.6,6.92401249],[2498.3,12.00264],[2496.3,6.90424843]],[[2500.0,0.07598751],[2500.6,7.0],[2500.8,2.487952],[2500.9,3.30547209],[2501.0,4.18235851]]]
["bitfinex-derivatives","ETHF0:USTF0",1642834594256,[[2495.1,0.94288771],[2495.0,6.828057],[2494.9,6.25072771],[2494.3,2.10503],[2494.2,7.0]],[[2495.2,5.77217126],[2495.4,1.922362],[2495.5,2.10503],[2495.8,2.10503],[2496.2,2.85430229]]]
["bitfinex-derivatives","ETHF0:USTF0",1642834631998,[[2498.0,2.51511649],[2496.8,36.8065],[2496.5,35.6969],[2495.8,2.41505772],[2495.6,3.22007696]],[[2501.5,17.21],[2501.6,5.0],[2501.7,2.10503],[2501.9,5.2324383],[2502.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642834672639,[[2497.8,3.7208682],[2497.7,1.50804528],[2497.6,0.0199922],[2496.5,1.08381954],[2496.4,0.6037]],[[2498.1,3.506079],[2498.2,9.22602946],[2498.5,17.21],[2498.9,7.0],[2499.2,3.9784484]]]
["bitfinex-derivatives","ETHF0:USTF0",1642834707367,[[2500.3,0.715217],[2500.1,1.922362],[2500.0,7.0],[2499.3,2.10503],[2499.1,17.21]],[[2500.4,0.00167446],[2501.4,2.51967041],[2501.6,3.35995125],[2501.8,4.19993906],[2502.0,12.46948592]]]
["bitfinex-derivatives","ETHF0:USTF0",1642834746499,[[2500.7,1.01593035],[2500.4,3.33257955],[2500.2,0.5862],[2499.5,7.0],[2499.4,40.9775]],[[2501.3,8.411774],[2501.4,0.00024535],[2501.6,2.10503],[2501.8,0.84914039]]]
["bitfinex-derivatives","ETHF0:USTF0",1642834821374,[[2511.6,11.94315],[2511.5,2.303737],[2511.4,0.01987751],[2511.1,0.01987751],[2511.0,2.10503]],[[2512.3,0.36806576],[2513.1,7.0],[2513.7,3.95562545],[2513.8,41.2347],[2513.9,34.8244]]]
["bitfinex-derivatives","ETHF0:USTF0",1642834823877,[[2467.4,37.69691726]],[[2511.9,4.905695],[2512.0,7.0],[2512.2,1.922362],[2512.3,0.36806576],[2512.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642834905954,[[2493.6,0.02002615],[2493.4,0.02002615],[2493.2,7.0],[2488.7,2.43877733],[2488.5,3.2517031]],[[2494.5,17.21],[2495.0,3.98520469],[2495.2,3.98520467],[2495.6,5.0],[2495.9,81.8398]]]
["bitfinex-derivatives","ETHF0:USTF0",1642834925863,[[2496.1,0.02000548],[2495.9,0.02000548],[2495.2,4.4224201],[2494.4,30.21],[2494.2,3.39965633]],[[2496.5,4.893566],[2496.6,2.5775799],[2497.3,17.21],[2497.4,7.0],[2497.5,3.98109082]]]
["bitfinex-derivatives","ETHF0:USTF0",1642834983107,[[2497.7,0.5],[2497.6,0.03285473],[2497.5,1.922362],[2497.4,2.10503],[2497.2,2.10503]],[[2499.0,7.0],[2499.7,5.04096844],[2500.0,5.73823764],[2500.9,1.1996158],[2501.2,8.26405576]]]
["bitfinex-derivatives","ETHF0:USTF0",1642835023644,[[2493.1,1.54128497],[2492.9,0.608],[2492.3,6.11825808],[2492.0,17.21],[2491.7,76.58917733]],[[2493.3,6.489412],[2493.5,0.88174192],[2494.2,17.21],[2494.3,11.21006],[2495.0,12.00211529]]]
["bitfinex-derivatives","ETHF0:USTF0",1642835077093,[[2493.0,0.02003185],[2492.7,0.02003185],[2492.2,3.89512546],[2492.0,2.10503],[2491.1,6.13721777]],[[2493.1,10.09622623],[2493.3,7.0],[2494.0,7.0],[2494.2,17.21],[2494.3,10.45833827]]]
["bitfinex-derivatives","ETHF0:USTF0",1642835098212,[[2502.6,0.15729477],[2501.4,5.29080425],[2501.3,5.0],[2501.1,0.5945],[2500.2,0.601]],[[2503.8,1.70919575],[2504.5,7.0],[2504.8,0.1598],[2505.3,7.0],[2506.6,68.8227]]]
["bitfinex-derivatives","ETHF0:USTF0",1642835132239,[[2509.0,3.9974319],[2508.9,8.0],[2508.8,5.0],[2500.2,21.907],[2498.8,4.70494702]],[[2510.8,12.545873],[2511.1,8.922362],[2511.2,2.10503],[2511.5,2.10503],[2511.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642835173171,[[2501.7,25.21],[2501.0,37.908],[2498.8,42.06265682],[2497.8,6.472]],[[2506.3,43.497],[2508.0,4.31637756]]]
["bitfinex-derivatives","ETHF0:USTF0",1642835203298,[[2511.3,2.10503],[2511.1,12.34049766],[2511.0,2.10503],[2510.2,22.21],[2510.1,7.6054]],[[2512.1,2.10503],[2512.4,7.0],[2512.6,1.24671071],[2512.8,3.49270491],[2513.0,1.87006607]]]
["bitfinex-derivatives","ETHF0:USTF0",1642835281079,[[2514.0,12.95391921],[2513.1,2.10503],[2512.6,6.99999999],[2512.4,5.0],[2510.7,10.73831857]],[[2514.8,7.0],[2515.4,17.21],[2515.5,7.0],[2516.2,1.99275371],[2516.6,3.32125619]]]
["bitfinex-derivatives","ETHF0:USTF0",1642835313599,[[2520.4,11.902164],[2520.3,10.563896],[2520.2,9.10503],[2519.8,2.09964085],[2519.2,0.6057]],[[2522.1,7.0],[2522.4,0.84286207],[2522.5,2.486291],[2522.7,3.32125619],[2522.9,4.15157023]]]
["bitfinex-derivatives","ETHF0:USTF0",1642835354741,[[2515.1,13.47199999],[2515.0,8.0],[2514.9,2.47664261],[2514.6,1.13205266],[2514.5,36.5692]],[[2517.1,17.21],[2517.2,7.0],[2517.3,1.595846],[2517.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642835391780,[[2521.0,1.37511199],[2520.1,2.10503],[2519.8,3.30126632],[2519.6,7.0],[2519.1,73.6261]],[[2521.3,1.595846],[2521.4,1.583717],[2521.8,1.922362],[2521.9,4.7454],[2522.6,6.6045]]]
["bitfinex-derivatives","ETHF0:USTF0",1642835408497,[[2522.0,1.92528351],[2521.9,0.7020295],[2521.4,2.10503],[2521.1,9.10503],[2520.2,8.0]],[[2522.2,2.10503],[2523.3,6.2979705],[2523.7,78.6617],[2524.1,34.5553],[2524.3,2.47665455]]]
["bitfinex-derivatives","ETHF0:USTF0",1642835465947,[[2519.5,0.01982043],[2519.3,4.29701453],[2518.3,0.939],[2518.2,7.0],[2518.1,4.46685682]],[[2520.2,24.21],[2520.6,1.595846],[2520.7,1.582709],[2520.9,8.922362],[2521.1,3.29898374]]]
["bitfinex-derivatives","ETHF0:USTF0",1642835503288,[[2516.3,0.50076632],[2515.5,7.6011],[2515.2,2.3353024],[2515.1,3.10776809],[2514.9,8.01158313]],[[2517.3,10.179563],[2517.4,7.0],[2517.5,1.922362],[2517.6,2.10503],[2517.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642835554141,[[2513.6,2.10503],[2513.3,6.33326463],[2513.1,8.0],[2513.0,6.472],[2512.5,22.21]],[[2514.7,2.10503],[2515.3,1.27623537],[2516.1,7.0],[2516.7,36.1143],[2517.3,6.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1642835578570,[[2512.2,2.10503],[2512.1,0.6058],[2512.0,2.10503],[2511.6,17.21],[2511.5,14.472]],[[2513.4,2.14753537],[2514.0,17.21],[2514.2,7.0],[2514.4,0.7445],[2514.5,35.2763]]]
["bitfinex-derivatives","ETHF0:USTF0",1642835661241,[[2513.2,0.01987214],[2513.0,0.01987214],[2512.6,6.7589455],[2511.8,7.0],[2511.4,0.5902]],[[2513.6,1.583717],[2513.7,4.027392],[2513.9,17.21],[2514.0,2.10503],[2514.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642835700380,[[2515.2,1.98798295],[2514.9,1.91436718],[2514.6,0.01985869],[2514.4,2.87643],[2514.0,7.0]],[[2516.0,22.31549151],[2516.3,3.95187843],[2516.6,3.95187843],[2516.7,7.0],[2516.8,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1642835737126,[[2509.9,2.10503],[2509.7,2.10503],[2509.6,1.22144151],[2509.0,5.67850446],[2508.2,71.7381]],[[2510.4,1.32149554],[2510.5,2.10503],[2510.6,17.21],[2510.8,2.10503],[2511.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642835774752,[[2500.6,0.01997232],[2500.5,4.87367249],[2498.8,0.6089],[2498.1,37.4289],[2498.0,35.2098]],[[2502.0,3.97449136],[2502.2,5.0],[2502.3,10.97449134],[2503.1,9.10503],[2503.9,0.1598]]]
["bitfinex-derivatives","ETHF0:USTF0",1642835805481,[[2507.2,4.21006],[2506.8,0.01992206],[2506.5,0.01992206],[2506.4,5.768695],[2506.2,1.922362]],[[2507.3,0.02001024],[2508.1,2.10503],[2508.3,2.10503],[2508.6,3.96395391],[2508.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642835852519,[[2504.5,0.01993966],[2504.4,1.88720664],[2504.3,6.828057],[2504.2,0.01993966],[2503.8,2.10503]],[[2504.6,1.583717],[2504.7,3.333247],[2504.8,1.19095745],[2505.2,2.10503],[2505.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642835891458,[[2504.9,5.111925],[2504.8,3.309849],[2504.7,1.33116974],[2504.3,6.472],[2504.2,2.10503]],[[2505.0,5.32478349],[2505.9,7.0],[2506.3,3.20827986],[2506.5,28.23217961],[2506.8,40.1715192]]]
["bitfinex-derivatives","ETHF0:USTF0",1642835955537,[[2513.6,1.922362],[2512.6,9.10503],[2512.1,9.25752628],[2510.6,37.3059],[2509.5,2.3353024]],[[2515.2,7.0],[2515.9,7.0],[2516.0,6.472],[2516.1,35.047],[2516.5,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1642835967546,[[2512.1,4.03836504],[2511.8,7.0],[2511.1,5.0],[2510.6,106.8229],[2509.8,2.3353024]],[[2513.8,4.905695],[2513.9,1.583717],[2514.1,0.829971],[2514.3,17.21],[2514.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642836048226,[[2507.4,0.01991655],[2507.2,2.12494655],[2507.0,2.10503],[2506.6,1.95532972],[2506.5,7.0]],[[2508.0,2.10503],[2508.7,7.0],[2508.9,3.96339339],[2509.1,4.12289337],[2509.6,4.01896844]]]
["bitfinex-derivatives","ETHF0:USTF0",1642836059937,[[2503.8,0.8466],[2503.4,7.0],[2503.0,37.7597],[2502.8,11.40363682]],[[2505.9,17.21],[2507.1,73.1278],[2507.3,0.1595],[2507.7,3.21517475]]]
["bitfinex-derivatives","ETHF0:USTF0",1642836124617,[[2500.3,17.21],[2500.2,6.472],[2500.1,2.4921638],[2499.9,3.32288507],[2499.7,4.15360633]],[[2502.3,0.84696441],[2502.5,7.0],[2502.7,4.905695],[2502.8,2.10503],[2503.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642836162554,[[2503.0,2.10503],[2502.9,0.706672],[2502.8,2.12497897],[2502.5,17.22994897],[2502.4,6.1234]],[[2503.2,1.583717],[2503.3,0.8766],[2503.5,0.1483123],[2503.6,3.33569302],[2503.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642836209406,[[2501.8,1.59876138],[2501.6,3.16914],[2501.3,5.79535021],[2500.5,14.1234]],[[2501.9,9.288374],[2502.1,2.10503],[2502.4,2.10503],[2502.5,7.0],[2502.7,4.17266867]]]
["bitfinex-derivatives","ETHF0:USTF0",1642836240138,[[2500.0,1.94467434],[2499.9,2.10503],[2499.7,0.594],[2499.4,23.33433992],[2498.5,9.59666295]],[[2500.6,8.411774],[2500.8,2.98069008],[2501.0,2.10503],[2501.7,7.0],[2502.0,4.19301101]]]
["bitfinex-derivatives","ETHF0:USTF0",1642836279077,[[2492.4,2.10503],[2492.2,2.10503],[2491.8,5.25373992],[2491.4,17.21],[2491.2,6.472]],[[2493.2,2.10503],[2493.4,2.10503],[2494.2,0.7892],[2494.7,5.0],[2495.2,0.1603]]]
["bitfinex-derivatives","ETHF0:USTF0",1642836347718,[[2484.0,1.23613],[2483.9,2.10503],[2482.5,0.92019267],[2480.9,4.20673369],[2480.3,5.04808043]],[[2484.6,1.583717],[2484.7,3.434452],[2484.8,9.10503],[2485.0,2.10503],[2485.5,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642836352521,[[2485.2,0.23059324],[2485.1,0.92019267],[2484.7,2.10503],[2483.7,17.21],[2483.6,9.0863]],[[2486.3,6.07980733],[2487.2,7.0],[2487.7,0.1608],[2487.9,12.0],[2488.7,35.5788]]]
["bitfinex-derivatives","ETHF0:USTF0",1642836405264,[[2482.0,0.6097],[2481.0,2.46224005],[2480.9,44.126],[2480.8,8.36538695],[2480.7,14.31464794]],[[2482.8,7.0],[2483.5,7.0],[2484.3,7.0],[2484.5,5.0],[2484.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642836464506,[[2480.7,8.07643114],[2480.3,0.6112],[2478.8,37.8993],[2478.7,38.125],[2477.8,2.5005413]],[[2482.6,1.13018572],[2483.2,2.10503],[2483.3,0.02248508],[2483.4,24.21],[2483.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642836501232,[[2474.3,7.0721],[2474.2,8.0],[2474.1,5.31357045],[2473.7,2.5005413],[2473.5,3.33405507]],[[2475.8,1.68642955],[2476.2,2.05503],[2476.3,17.21],[2476.5,9.10503],[2477.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642836537673,[[2465.3,0.02025645],[2465.1,0.02025645],[2463.3,4.48171574],[2463.0,0.6031],[2462.7,37.8562]],[[2466.2,2.51828426],[2466.7,4.03103287],[2466.9,4.03103287],[2467.0,7.0],[2467.7,7.1622]]]
["bitfinex-derivatives","ETHF0:USTF0",1642836569707,[[2455.2,3.87659652],[2455.1,8.37293228],[2454.9,0.08819],[2454.8,2.10503],[2454.6,5.0]],[[2457.9,7.0],[2458.6,7.0],[2459.8,0.1628],[2462.2,39.26568435],[2464.1,35.0629]]]
["bitfinex-derivatives","ETHF0:USTF0",1642836603537,[[2460.4,0.02029723],[2460.3,3.13],[2460.2,1.11519723],[2457.6,5.0],[2457.1,1.4039]],[[2462.0,6.998],[2462.6,7.0],[2463.2,0.02602521]]]
["bitfinex-derivatives","ETHF0:USTF0",1642836628159,[[2450.1,2.10503],[2449.9,2.10503],[2448.5,3.13],[2448.4,0.04625265],[2446.5,17.21]],[[2451.4,1.497999],[2452.3,7.0],[2452.9,0.1632],[2453.1,7.0],[2453.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642836670687,[[2432.6,5.98156459],[2431.4,5.0],[2429.2,8.0],[2427.4,36.2462],[2424.1,0.6046]],[[2436.3,2.10503],[2436.7,1.01843541],[2437.6,7.0],[2438.1,7.1642],[2438.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642836705139,[[2441.9,8.37656581],[2441.6,0.02044647],[2440.0,17.57],[2439.9,5.0],[2439.5,7.0]],[[2442.0,2.76546614],[2444.1,11.06884735],[2444.6,7.0],[2445.9,5.1638],[2446.7,1.11708197]]]
["bitfinex-derivatives","ETHF0:USTF0",1642836761093,[[2448.7,0.62627897],[2448.6,2.10503],[2448.0,7.0],[2447.4,1.1403],[2446.3,5.0]],[[2452.8,6.53702103],[2453.0,1.76116027],[2453.2,5.0],[2453.3,7.0],[2453.7,2.0945287]]]
["bitfinex-derivatives","ETHF0:USTF0",1642836812552,[[2466.8,0.06640646],[2466.7,0.7614],[2465.7,2.10503],[2465.6,5.0],[2464.6,7.0]],[[2469.7,2.0],[2470.2,7.0],[2470.4,17.57],[2470.8,1.21418945],[2471.6,0.1618]]]
["bitfinex-derivatives","ETHF0:USTF0",1642836847885,[[2468.5,1.30105969],[2467.8,0.17],[2467.1,4.17062502],[2466.1,7.0],[2459.8,2.51422264]],[[2470.6,0.162],[2470.8,2.82937498],[2471.2,7.0],[2473.7,5.18014975],[2475.0,34.5971]]]
["bitfinex-derivatives","ETHF0:USTF0",1642836894123,[[2473.5,0.50142966],[2473.4,2.10503],[2473.1,2.10503],[2472.5,17.57],[2472.2,6.98316999]],[[2474.3,0.01683001],[2475.1,17.57],[2475.2,7.0],[2475.3,1.65797116],[2475.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642836917934,[[2469.0,5.601e-05],[2468.7,1.21446076],[2466.9,7.0],[2466.7,2.55135903],[2466.5,3.35229685]],[[2469.1,4.905695],[2469.2,1.583717],[2469.3,1.922362],[2469.4,2.85543],[2469.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642836954388,[[2469.0,1.31416521],[2468.9,2.10503],[2468.5,7.0],[2467.3,1.1243]],[[2470.1,5.232211],[2470.2,2.10503],[2470.4,2.10503],[2471.1,6.472],[2472.0,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642836994427,[[2463.8,6.73169674],[2463.6,0.9296],[2462.9,0.9828],[2462.5,2.10503],[2461.2,20.11699753]],[[2464.6,0.26830326],[2465.6,7.0],[2465.8,0.1623],[2466.0,5.0],[2466.7,37.4885]]]
["bitfinex-derivatives","ETHF0:USTF0",1642837028755,[[2470.7,1.595846],[2470.6,1.414535],[2470.3,0.171963],[2470.2,1.67480431],[2470.0,2.10503]],[[2470.8,2.10503],[2471.1,2.10503],[2471.2,6.472],[2472.1,7.1618],[2474.1,5.42560739]]]
["bitfinex-derivatives","ETHF0:USTF0",1642837066700,[[2468.6,0.02023137],[2468.4,7.02020633],[2467.9,17.57],[2465.6,4.42783547],[2465.4,6.472]],[[2469.6,2.10503],[2470.0,4.02604181],[2470.2,4.02604181],[2470.3,7.0],[2470.7,0.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1642837141273,[[2473.5,1.109204],[2473.4,0.02019223],[2473.1,0.02019223],[2473.0,7.0],[2472.0,17.57]],[[2474.0,9.781849],[2474.7,4.01825377],[2475.0,4.01825379],[2475.3,19.966],[2475.4,0.1615]]]
["bitfinex-derivatives","ETHF0:USTF0",1642837184301,[[2484.1,2.10503],[2483.5,2.10503],[2483.4,7.0],[2482.2,0.9475],[2481.5,0.5969]],[[2485.6,0.22820849],[2486.4,6.472],[2486.9,7.0],[2487.2,5.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1642837220926,[[2480.3,5.8571],[2480.1,17.57],[2480.0,1.0441],[2479.8,1.23133],[2477.5,8.97718165]],[[2482.1,1.1429],[2482.2,0.00244145],[2482.9,7.0],[2483.4,0.1612],[2483.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642837244349,[[2476.2,1.46181578],[2475.8,2.10503],[2475.5,2.10503],[2475.3,17.57],[2474.7,5.86080667]],[[2476.3,9.55096733],[2476.4,3.28743],[2476.6,2.10503],[2477.1,7.0],[2477.2,18.7717]]]
["bitfinex-derivatives","ETHF0:USTF0",1642837297696,[[2472.1,1.09677681],[2472.0,0.23409365],[2471.1,0.6137],[2471.0,6.70482773],[2470.4,111.625]],[[2472.8,5.232211],[2472.9,1.1773],[2473.6,17.57],[2473.9,3.24713],[2474.1,36.5158]]]
["bitfinex-derivatives","ETHF0:USTF0",1642837334935,[[2470.7,1.22423],[2470.5,19.00378615],[2470.4,2.10503],[2470.3,6.0986929],[2469.1,4.2202278]],[[2471.0,1.1502],[2471.6,0.9013071],[2472.0,0.7687],[2472.4,7.0],[2473.9,41.54249383]]]
["bitfinex-derivatives","ETHF0:USTF0",1642837385077,[[2470.9,0.02020929],[2470.7,0.02020929],[2469.5,6.472],[2468.8,2.53213668],[2468.1,0.6066]],[[2471.3,7.0],[2471.8,5.18486],[2472.0,7.0],[2472.7,4.02164819],[2473.0,76.61839383]]]
["bitfinex-derivatives","ETHF0:USTF0",1642837413403,[[2468.9,0.8096],[2468.1,7.0],[2467.6,35.3107],[2467.4,34.9515],[2467.0,9.00413668]],[[2470.1,6.1904],[2470.2,7.602174],[2470.3,3.24223],[2470.5,19.67503],[2470.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642837451833,[[2470.7,0.02021358],[2470.4,0.02021358],[2470.0,1.88416778],[2469.9,27.5447155],[2469.7,2.10503]],[[2470.8,2.10503],[2471.6,24.042],[2471.9,12.0],[2472.1,4.02250176],[2472.4,4.02250174]]]
["bitfinex-derivatives","ETHF0:USTF0",1642837531218,[[2478.6,1.77928134],[2478.2,2.12518426],[2477.9,2.12518426],[2477.8,7.0],[2477.2,17.57]],[[2479.3,1.29823],[2479.5,2.10503],[2479.7,4.01069788],[2479.9,9.92124227],[2480.0,4.01069788]]]
["bitfinex-derivatives","ETHF0:USTF0",1642837569267,[[2482.8,2.10503],[2482.2,2.37609785],[2481.4,8.2163],[2480.8,37.3257],[2480.2,1.1663]],[[2483.3,5.232211],[2483.4,2.10503],[2483.6,2.10503],[2483.8,7.0],[2484.0,11.28598461]]]
["bitfinex-derivatives","ETHF0:USTF0",1642837604004,[[2489.5,0.00400866],[2489.4,3.03230543],[2489.1,2.10503],[2488.6,7.0],[2488.4,18.628]],[[2489.8,1.595846],[2489.9,3.309849],[2490.0,2.10503],[2490.2,2.10503],[2490.9,17.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1642837632135,[[2481.7,0.02012534],[2480.4,6.72307927],[2479.5,2.53213668],[2479.3,3.37618224],[2479.1,4.2202278]],[[2482.1,0.27692073],[2482.5,4.905695],[2482.6,0.7963],[2482.9,7.0],[2483.1,4.00494278]]]
["bitfinex-derivatives","ETHF0:USTF0",1642837680375,[[2480.5,1.32268913],[2480.2,7.6058],[2479.6,72.2945],[2479.0,3.33344542],[2478.0,4.64299687]],[[2482.3,19.165846],[2482.4,7.0],[2482.5,1.922362],[2482.6,2.10503],[2482.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642837717213,[[2478.6,0.43357721],[2477.2,6.12067934],[2476.6,37.9695],[2475.7,2.53213668],[2475.5,1.2205]],[[2478.7,0.87932066],[2478.9,8.411774],[2479.2,7.0],[2479.3,17.57],[2479.4,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1642837779873,[[2488.2,0.02007214],[2488.0,0.02007214],[2487.6,2.10503],[2487.5,4.64614757],[2482.2,4.64299687]],[[2488.6,2.10503],[2488.9,2.10503],[2489.3,6.7953],[2489.5,5.0],[2489.6,3.99435572]]]
["bitfinex-derivatives","ETHF0:USTF0",1642837794680,[[2483.9,3.971094],[2483.4,1.50149829],[2483.0,5.82368689],[2482.7,9.10503],[2479.5,4.2202278]],[[2484.3,3.538237],[2485.3,24.57],[2485.5,1.2233],[2485.8,5.0],[2488.8,4.81398461]]]
["bitfinex-derivatives","ETHF0:USTF0",1642837834325,[[2482.0,10.26070805],[2481.9,0.82462279],[2481.8,1.922362],[2481.7,0.02012279],[2481.0,17.57]],[[2483.3,4.00443507],[2483.5,4.00443505],[2483.8,6.1955],[2484.1,0.161],[2485.2,4.81398461]]]
["bitfinex-derivatives","ETHF0:USTF0",1642837884758,[[2478.1,1.23333],[2478.0,1.922362],[2477.9,3.700876],[2477.4,0.02015942],[2477.2,0.02015942]],[[2478.4,4.01162887],[2478.6,4.365934],[2478.7,3.01443],[2478.8,4.01172472],[2479.0,6.11675472]]]
["bitfinex-derivatives","ETHF0:USTF0",1642837950728,[[2473.7,1.96710623],[2473.6,1.426243],[2473.5,1.911981],[2472.7,2.10503],[2472.4,24.57]],[[2473.8,4.21006],[2474.7,7.0],[2475.3,0.1615],[2475.4,49.2436],[2476.9,17.53420312]]]
["bitfinex-derivatives","ETHF0:USTF0",1642837988163,[[2470.6,0.02021476],[2470.4,0.02021476],[2470.2,6.28686581],[2469.8,2.10503],[2469.6,17.57]],[[2471.6,1.7541778],[2472.0,21.59272944],[2472.1,5.0],[2472.2,4.02272942],[2472.4,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642838030997,[[2471.1,3.95942372],[2470.8,2.10503],[2470.2,6.99999999],[2468.0,0.607],[2467.9,16.34997118]],[[2472.0,2.10503],[2472.3,0.0008],[2472.5,7.0],[2472.9,5.0],[2473.5,4.43406497]]]
["bitfinex-derivatives","ETHF0:USTF0",1642838068946,[[2471.3,2.10503],[2471.1,2.10503],[2470.2,2.29227712],[2470.1,6.99999999],[2469.5,17.57]],[[2471.6,4.43406497],[2471.9,24.47513199],[2472.2,14.10503],[2472.3,5.42560739],[2472.5,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1642838108093,[[2465.9,1.460708],[2465.4,5.21723104],[2464.4,24.042],[2463.3,74.40657839],[2463.1,3.38397118]],[[2466.2,0.728275],[2466.3,3.309849],[2466.5,1.922362],[2466.7,1.78276896],[2466.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642838142437,[[2466.0,1.83964694],[2465.9,2.02546414],[2465.7,2.02546413],[2465.0,7.5989],[2464.4,37.66]],[[2467.3,19.59546414],[2467.5,9.46442765],[2467.8,6.472],[2467.9,7.10503],[2468.2,34.5008]]]
["bitfinex-derivatives","ETHF0:USTF0",1642838186597,[[2466.6,0.02024779],[2466.4,0.02024779],[2466.1,6.9999],[2464.3,0.6151],[2463.9,2.53797839]],[[2467.1,3.309849],[2467.2,4.03465308],[2467.6,4.49909595],[2467.8,3.59375817],[2467.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642838226037,[[2465.6,3.72733887],[2465.5,2.10503],[2465.3,2.10503],[2464.9,4.42371365],[2464.7,17.57]],[[2466.1,2.10503],[2466.4,2.57628635],[2466.6,2.10503],[2467.1,6.472],[2467.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642838288088,[[2475.1,1.81873412],[2475.0,4.04757123],[2474.7,0.02017923],[2474.6,2.10503],[2474.3,0.6037]],[[2475.4,1.595846],[2476.3,4.01566715],[2476.4,24.57],[2476.6,4.01566717],[2477.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642838350648,[[2465.2,6.99991153],[2464.7,81.1758],[2462.9,2.53164081],[2462.8,3.37552107],[2462.7,8.0]],[[2466.7,1.567271],[2466.8,5.232211],[2466.9,2.10503],[2467.3,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642838390596,[[2464.1,1.21663],[2463.9,2.10503],[2463.3,0.02027493],[2463.1,6.99991153],[2463.0,0.02027493]],[[2464.5,1.922362],[2464.6,4.905695],[2464.8,6.13974067],[2465.1,4.03471067],[2465.2,2.10359244]]]
["bitfinex-derivatives","ETHF0:USTF0",1642838441958,[[2473.2,1.583717],[2473.1,3.777137],[2473.0,1.15671662],[2472.9,1.22643],[2472.7,2.10503]],[[2473.9,2.10503],[2474.6,7.0],[2475.1,5.0],[2475.2,7.1617],[2477.2,5.10690684]]]
["bitfinex-derivatives","ETHF0:USTF0",1642838467478,[[2470.0,23.765531],[2469.0,9.10493],[2468.8,2.10503],[2468.2,7.0],[2467.9,5.0]],[[2471.4,7.0],[2471.8,0.1618],[2472.0,5.0],[2472.5,36.6533],[2472.6,1.21330247]]]
["bitfinex-derivatives","ETHF0:USTF0",1642838505417,[[2471.4,1.7963886],[2471.3,2.02130046],[2471.1,2.02130047],[2470.3,34.5151],[2470.2,3.13]],[[2472.5,1.70582032],[2472.7,17.57],[2472.8,2.02130046],[2473.0,2.18310047],[2473.6,37.5224]]]
["bitfinex-derivatives","ETHF0:USTF0",1642838546852,[[2478.6,1.05911771],[2477.1,78.3995],[2473.1,2.51172409],[2473.0,24.7327056],[2472.9,3.30749297]],[[2478.7,5.0],[2479.1,3.309849],[2479.2,7.0],[2479.5,17.57],[2479.6,3.71823019]]]
["bitfinex-derivatives","ETHF0:USTF0",1642838585590,[[2479.7,1.07699294],[2479.6,2.10503],[2479.3,2.10503],[2479.0,22.878031]],[[2480.0,4.893566],[2480.1,25.4695],[2480.2,2.10503],[2480.3,6.6333],[2480.4,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642838627938,[[2480.4,1.95294365],[2480.1,2.10503],[2479.0,29.878031],[2476.9,3.40370814],[2476.7,2.38438615]],[[2480.7,7.0],[2480.8,7.33262595],[2480.9,18.788467],[2481.0,7.10503],[2481.2,9.69778358]]]
["bitfinex-derivatives","ETHF0:USTF0",1642838701610,[[2489.0,1.2324306],[2487.4,7.0],[2487.1,36.2666],[2485.9,0.5907],[2485.2,0.5948]],[[2489.3,6.489412],[2489.4,1.922362],[2489.5,2.10503],[2489.7,0.1605],[2489.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642838747846,[[2499.1,6.1286],[2498.5,3.40370814],[2498.2,7.1598],[2497.1,17.57],[2496.9,5.0]],[[2502.4,1.30683],[2502.6,2.10503],[2502.8,1.19867233],[2504.0,2.4377517],[2505.3,71.3051]]]
["bitfinex-derivatives","ETHF0:USTF0",1642838754951,[[2499.1,1.99940818],[2498.9,1.99940817],[2498.5,6.13078313],[2498.4,1.39593],[2497.7,7.0]],[[2500.5,1.99940818],[2500.7,1.99940817],[2500.8,0.86921687],[2501.2,1.19944995],[2501.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642838824631,[[2499.5,3.64341835],[2498.9,1.99971604],[2498.8,7.0],[2498.7,1.99971604],[2498.2,0.16]],[[2500.1,12.0024],[2500.2,0.17],[2500.3,10.57814351],[2500.4,0.5888],[2500.5,1.99971604]]]
["bitfinex-derivatives","ETHF0:USTF0",1642838861865,[[2496.2,2.10503],[2495.5,2.60952486],[2495.3,2.00239487],[2495.0,7.1602],[2492.7,2.47322093]],[[2496.8,2.10503],[2496.9,2.00437882],[2497.0,2.10503],[2497.1,2.74979487],[2497.2,5.86951595]]]
["bitfinex-derivatives","ETHF0:USTF0",1642838904302,[[2491.2,6.62131835],[2491.0,37.7159],[2490.2,6.472],[2489.9,7.64511005],[2489.0,41.39787806]],[[2492.6,2.927662],[2493.0,2.10503],[2493.1,1.20335819],[2493.4,0.1603],[2493.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642838941337,[[2491.7,1.61366065],[2491.3,2.10503],[2491.0,2.10503],[2487.7,5.04399151],[2487.3,6.25175579]],[[2491.8,20.07769665],[2492.1,9.10503],[2492.3,0.1605],[2492.4,5.0],[2492.9,8.20344782]]]
["bitfinex-derivatives","ETHF0:USTF0",1642838981580,[[2500.5,1.67464445],[2500.4,4.905695],[2500.1,0.170321],[2500.0,19.83483],[2492.0,10.44010331]],[[2500.6,2.10503],[2500.9,2.10503],[2501.0,1.88020202],[2501.8,13.6318],[2502.3,16.75420329]]]
["bitfinex-derivatives","ETHF0:USTF0",1642839057863,[[2497.1,6.01784589],[2497.0,1.922362],[2496.6,2.10503],[2496.5,7.0],[2494.6,9.87570814]],[[2498.1,0.58194416],[2498.4,7.0],[2498.6,6.632],[2498.7,8.94931374],[2499.0,7.13854722]]]
["bitfinex-derivatives","ETHF0:USTF0",1642839105097,[[2494.6,2.41915574],[2494.5,0.24381],[2494.4,6.624744],[2493.7,1.0611],[2493.4,6.1312]],[[2494.8,5.839963],[2494.9,0.8688],[2495.6,2.10503],[2495.7,0.1603],[2495.8,9.99711129]]]
["bitfinex-derivatives","ETHF0:USTF0",1642839146348,[[2499.1,3.566169],[2499.0,2.10503],[2498.8,2.10503],[2498.7,3.12612783],[2498.5,0.02901]],[[2499.3,0.8699],[2499.5,3.283904],[2499.6,5.623238],[2499.9,2.10503],[2500.0,1.99953211]]]
["bitfinex-derivatives","ETHF0:USTF0",1642839167768,[[2497.1,5.27476475],[2497.0,3.309849],[2496.9,0.003099],[2496.8,2.10503],[2496.7,0.25632]],[[2497.8,1.72523525],[2498.4,0.16],[2498.7,7.0],[2499.3,35.3087],[2499.4,2.32182978]]]
["bitfinex-derivatives","ETHF0:USTF0",1642839228935,[[2492.2,2.37436038],[2491.9,2.10503],[2491.4,7.0],[2486.3,1.0]],[[2492.9,12.035625],[2493.0,2.10503],[2493.3,0.5883],[2493.5,7.0],[2493.7,0.1603]]]
["bitfinex-derivatives","ETHF0:USTF0",1642839267573,[[2488.5,2.10503],[2488.4,1.595846],[2488.3,2.10503],[2487.4,17.57],[2486.5,73.7584]],[[2489.1,2.10503],[2489.2,1.77036745],[2489.4,2.10503],[2489.5,0.1607],[2490.5,1.44551957]]]
["bitfinex-derivatives","ETHF0:USTF0",1642839322435,[[2488.9,1.15384251],[2488.8,2.10503],[2488.5,2.10503],[2488.2,2.00768139],[2483.0,15.20647418]],[[2489.2,6.18515],[2489.4,4.027392],[2489.5,1.42257352],[2489.6,4.11271139],[2490.1,7.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1642839347459,[[2492.1,2.10503],[2491.6,17.57],[2491.5,7.0],[2491.4,1.82261602],[2491.1,0.9481]],[[2492.6,5.03802237],[2492.7,2.10503],[2492.9,8.37710516],[2493.2,9.07929455],[2493.3,6.45802796]]]
["bitfinex-derivatives","ETHF0:USTF0",1642839388200,[[2492.4,1.02935552],[2492.3,1.23323],[2491.9,1.22263],[2491.6,22.79991106],[2491.3,0.0271]],[[2492.5,1.583717],[2492.6,8.59890232],[2492.8,2.10503],[2493.1,3.11161026],[2493.8,41.2068]]]
["bitfinex-derivatives","ETHF0:USTF0",1642839427340,[[2485.8,3.39075134],[2485.6,3.47181861],[2485.4,2.00980383],[2485.2,2.10503],[2485.1,38.058]],[[2486.3,3.60924866],[2487.0,9.00980382],[2487.2,2.00980383],[2487.3,0.6066],[2487.7,70.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1642839470489,[[2480.2,3.78730272],[2479.9,19.67503],[2479.6,7.0],[2479.4,35.2982],[2477.7,70.9281]],[[2481.1,2.10503],[2481.5,7.0],[2481.6,0.5946],[2481.9,0.1612],[2482.2,73.8871]]]
["bitfinex-derivatives","ETHF0:USTF0",1642839555370,[[2475.7,2.260454],[2475.4,1.19005684],[2475.3,2.10503],[2475.1,2.10503],[2472.6,3.36545926]],[[2476.0,1.583717],[2476.1,1.595846],[2476.2,2.10503],[2476.4,7.0],[2476.6,5.02473926]]]
["bitfinex-derivatives","ETHF0:USTF0",1642839581610,[[2476.4,0.09459286],[2476.3,0.70022],[2476.2,17.57],[2475.8,6.32363594],[2475.7,2.10503]],[[2477.1,5.11784438],[2477.3,0.71926406],[2477.5,5.66777516],[2477.7,0.5977],[2477.9,6.29752796]]]
["bitfinex-derivatives","ETHF0:USTF0",1642839630263,[[2472.2,3.3429914],[2472.1,1.104283],[2472.0,2.10503],[2471.7,2.02083481],[2469.1,4.6834082]],[[2472.5,1.595846],[2472.6,3.309849],[2472.7,4.22242606],[2472.8,2.10503],[2473.1,4.12586481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642839670397,[[2471.7,1.4849196],[2471.1,2.10503],[2470.9,2.10503],[2470.7,2.0217132],[2470.4,2.0217132]],[[2471.8,1.922362],[2471.9,14.10212437],[2472.0,2.0217132],[2472.3,9.0217132],[2472.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642839735647,[[2472.3,2.10503],[2472.1,2.10503],[2471.4,2.02101859],[2469.4,39.78172357],[2469.2,3.39696476]],[[2472.8,5.33086759],[2472.9,2.10503],[2473.0,2.0210186],[2473.1,7.0],[2473.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642839753665,[[2471.7,1.23604438],[2470.9,0.02111],[2470.4,6.472],[2470.3,7.0],[2469.2,0.6012]],[[2472.4,7.0],[2472.7,2.10503],[2472.8,5.0],[2473.0,1.922362],[2473.1,9.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642839790701,[[2479.6,7.0],[2479.5,1.894995],[2479.3,2.10503],[2479.0,2.10503],[2478.5,5.0]],[[2481.8,0.6083],[2482.0,6.472],[2482.2,7.1612],[2482.6,5.74781916],[2482.9,13.44995087]]]
["bitfinex-derivatives","ETHF0:USTF0",1642839843054,[[2472.5,1.219418],[2472.4,0.49309999],[2472.3,2.02036936],[2472.2,0.003954],[2472.1,31.042]],[[2473.6,2.02036936],[2473.9,2.02036937],[2474.4,0.1617],[2474.5,7.0],[2474.6,1.21233947]]]
["bitfinex-derivatives","ETHF0:USTF0",1642839870787,[[2470.6,6.472],[2470.5,7.0],[2470.4,35.1778],[2469.9,37.6594],[2468.9,3.13053459]],[[2472.7,5.0],[2472.8,1.595846],[2472.9,7.0],[2473.0,2.18323122],[2473.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642839953462,[[2475.6,2.10503],[2475.3,8.22635228],[2472.6,2.51783459],[2472.4,3.35711278],[2472.3,4.19639098]],[[2476.6,8.920958],[2476.7,0.87867772],[2477.0,2.1026938],[2477.1,7.0],[2477.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642839994197,[[2484.1,1.55855023],[2484.0,2.10503],[2483.8,2.10503],[2483.6,2.01107297],[2483.4,2.01107297]],[[2484.2,2.47452372],[2484.3,1.922362],[2484.4,7.0],[2484.6,2.10503],[2485.0,2.01107297]]]
["bitfinex-derivatives","ETHF0:USTF0",1642840027827,[[2483.5,2.10503],[2483.2,2.10503],[2483.0,18.5948]],[[2485.6,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1642840064662,[[2483.9,1.641613],[2483.8,2.10583],[2483.6,2.10503],[2482.9,7.0],[2482.8,6.472]],[[2484.3,4.904895],[2484.4,4.027392],[2485.1,2.10503],[2485.2,0.49672221],[2485.4,6.99584695]]]
["bitfinex-derivatives","ETHF0:USTF0",1642840097094,[[2490.9,7.0],[2490.4,17.57],[2490.1,5.0],[2488.8,36.4198],[2488.7,37.9375]],[[2493.8,6.99584695],[2493.9,0.5905],[2495.1,6.17937557],[2495.8,1.44247552],[3687.7,0.06000235]]]
["bitfinex-derivatives","ETHF0:USTF0",1642840141642,[[2495.9,6.472],[2492.0,5.0919],[2491.1,2.51783459],[2490.9,3.35711278],[2490.8,4.19639098]],[[2498.3,7.0],[2499.0,7.0],[2499.3,5.0],[2499.5,0.16],[2499.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642840182376,[[2495.9,4.905695],[2495.8,2.10503],[2495.7,0.02001225],[2495.6,2.10503],[2495.0,2.5692548]],[[2496.3,6.735702],[2496.4,2.10503],[2496.7,2.10503],[2497.1,3.98243725],[2497.5,7.1602]]]
["bitfinex-derivatives","ETHF0:USTF0",1642840249357,[[2498.2,1.94653763],[2498.1,3.309849],[2497.7,2.10503],[2497.4,10.71321116],[2496.7,17.18]],[[2498.3,1.438043],[2498.4,2.515617],[2498.5,3.852857],[2498.7,0.96107364],[2499.4,8.20029361]]]
["bitfinex-derivatives","ETHF0:USTF0",1642840262671,[[2494.0,6.03892636],[2493.7,2.00333756],[2493.5,4.10836756],[2493.3,2.10503],[2493.2,2.5692548]],[[2494.3,2.10503],[2494.4,2.10503],[2495.1,2.00333756],[2495.2,12.169309],[2495.3,2.9644112]]]
["bitfinex-derivatives","ETHF0:USTF0",1642840349854,[[2493.7,6.1315],[2493.2,37.3484],[2493.1,37.5042],[2491.0,2.49817554],[2490.6,9.11280003]],[[2495.3,7.0],[2495.4,8.411774],[2495.5,2.10503],[2495.7,2.10503],[2495.8,6.37030103]]]
["bitfinex-derivatives","ETHF0:USTF0",1642840354360,[[2494.2,2.10503],[2494.0,2.10503],[2493.6,6.1315],[2493.2,20.82180274],[2491.3,0.6081]],[[2494.9,1.583717],[2495.1,1.922362],[2495.5,19.28503],[2495.6,7.0],[2495.7,0.1603]]]
["bitfinex-derivatives","ETHF0:USTF0",1642840431034,[[2491.5,2.005105],[2491.4,2.10503],[2491.3,2.00510499],[2491.2,2.10503],[2491.1,1.31540611]],[[2492.1,4.027392],[2492.2,2.10503],[2492.8,6.99837473],[2492.9,2.005105],[2493.0,0.1605]]]
["bitfinex-derivatives","ETHF0:USTF0",1642840472674,[[2486.2,1.844083],[2486.1,1.43353649],[2485.9,4.1145713],[2485.7,2.0095413],[2485.5,6.472]],[[2486.5,3.309849],[2486.6,1.5823565],[2486.7,4.027392],[2486.9,6.99837473],[2487.3,2.0095413]]]
["bitfinex-derivatives","ETHF0:USTF0",1642840508697,[[2483.9,16.3029],[2483.8,6.039],[2483.6,1.0596689],[2483.1,6.472],[2482.8,5.0]],[[2485.4,0.961],[2486.1,17.3408],[2486.2,7.0],[2486.7,5.0],[2486.9,8.20632532]]]
["bitfinex-derivatives","ETHF0:USTF0",1642840549436,[[2478.8,2.10503],[2478.5,2.10503],[2477.8,6.839],[2477.4,3.09433618],[2477.2,3.33404824]],[[2479.4,2.10503],[2479.6,2.10503],[2480.4,7.0],[2480.5,22.073566],[2480.6,0.1613]]]
["bitfinex-derivatives","ETHF0:USTF0",1642840585560,[[2480.7,0.2287806],[2480.6,3.052526],[2480.4,2.10503],[2479.9,2.10503],[2479.3,22.53142]],[[2480.8,2.6032024],[2481.0,1.922362],[2481.1,2.10503],[2481.8,1.64858],[2481.9,17.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1642840658629,[[2487.4,1.7341117],[2487.3,2.10503],[2487.1,2.10503],[2486.7,6.1564274],[2486.0,0.1457]],[[2488.2,2.9486026],[2488.4,2.10503],[2489.0,7.6037],[2489.3,0.1607],[2489.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642840665535,[[2487.4,18.23743441],[2487.3,2.10503],[2487.1,0.1189],[2487.0,4.92034612],[2486.9,6.15907692]],[[2489.1,0.6052],[2489.6,0.1607],[2489.7,8.44596471],[2489.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642840753523,[[2484.7,1.07664985],[2484.1,2.10503],[2484.0,6.472],[2483.9,2.10503],[2483.8,17.18]],[[2485.0,6.489412],[2485.1,1.922362],[2485.2,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642840771036,[[2483.0,1.43330533],[2482.4,0.04308],[2482.2,6.472],[2481.8,2.50570666],[2480.5,2.54941165]],[[2483.1,3.309849],[2483.2,12.101925],[2483.6,2.10503],[2483.8,2.10503],[2483.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642840832391,[[2482.0,2.10503],[2481.7,1.62715012],[2481.6,2.10503],[2481.2,24.18],[2480.1,36.5991]],[[2482.4,2.10503],[2482.9,9.10503],[2483.0,0.5948],[2483.5,5.0132697],[2483.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642840873331,[[2482.5,2.191001],[2482.4,2.10503],[2482.2,2.10503],[2481.7,24.18],[2481.4,0.7645]],[[2482.7,3.73613792],[2482.8,1.595846],[2483.0,2.10503],[2483.3,14.05499299],[2484.0,14.05138013]]]
["bitfinex-derivatives","ETHF0:USTF0",1642840924879,[[2479.0,2.10503],[2478.8,1.1121],[2478.7,2.10503],[2478.4,6.472],[2477.9,7.0]],[[2479.5,3.518208],[2479.6,2.10503],[2479.8,2.10503],[2480.6,0.1613],[2480.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642840951607,[[2474.8,17.18],[2474.6,6.472],[2474.3,5.2615],[2473.8,110.9606],[2473.7,0.5912]],[[2476.1,1.7385],[2476.8,7.0],[2476.9,5.0],[2477.1,0.1615],[2477.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642840990646,[[2472.1,1.76871878],[2472.0,6.472],[2471.3,4.3929],[2471.0,107.4059],[2470.6,0.6069]],[[2472.8,2.6071],[2473.2,7.0],[2473.6,12.13175],[2473.9,26.28503],[2474.2,2.26673]]]
["bitfinex-derivatives","ETHF0:USTF0",1642841033384,[[2472.7,1.79243704],[2472.2,2.10503],[2471.9,2.10503],[2471.2,7.0],[2470.0,72.4948]],[[2472.8,8.817843],[2473.0,9.10503],[2473.1,0.1617],[2473.2,12.131014],[2473.4,17.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1642841070810,[[2471.4,0.15906921],[2470.9,2.10503],[2470.4,6.11930655],[2469.9,17.18],[2469.2,2.50570666]],[[2471.5,4.893566],[2471.7,0.88069345],[2471.8,2.422362],[2471.9,2.10503],[2472.2,0.1618]]]
["bitfinex-derivatives","ETHF0:USTF0",1642841135866,[[2475.1,6.32239244],[2475.0,0.826204],[2473.0,41.1229],[2471.7,2.53116493],[2471.5,3.37488658]],[[2475.2,0.01],[2475.4,0.86949999],[2475.5,4.84997342],[2475.9,7.74560584],[2476.2,2.26653]]]
["bitfinex-derivatives","ETHF0:USTF0",1642841196224,[[2474.5,2.10503],[2473.7,13.569],[2473.2,40.68434015],[2472.4,2.53116493],[2471.6,0.6073]],[[2475.2,6.828057],[2475.3,9.10503],[2475.7,2.10503],[2476.0,0.1615],[2476.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642841235572,[[2473.7,3.08612],[2473.4,2.01964713],[2473.1,9.01964712],[2472.7,52.3723],[2471.8,2.54784204]],[[2474.1,6.989412],[2474.4,1.922362],[2474.6,2.10503],[2474.7,2.01964713],[2474.8,9.26653]]]
["bitfinex-derivatives","ETHF0:USTF0",1642841292739,[[2479.2,2.64989349],[2479.1,1.595846],[2478.8,4.21006],[2478.4,2.01562106],[2475.4,12.907]],[[2479.4,0.958159],[2479.5,4.196449],[2479.7,2.10503],[2479.8,2.01562106],[2480.0,2.01562107]]]
["bitfinex-derivatives","ETHF0:USTF0",1642841322077,[[2478.9,1.09244353],[2478.7,4.21006],[2478.2,6.10279758],[2478.0,17.18],[2477.9,2.01579577]],[[2479.2,1.351295],[2479.3,6.2707976],[2479.4,2.9129982],[2479.5,4.12082578],[2479.7,6.27778013]]]
["bitfinex-derivatives","ETHF0:USTF0",1642841362829,[[2484.8,4.027392],[2484.6,2.10503],[2484.0,7.0794108],[2483.9,2.01110937],[2481.2,3.40771073]],[[2485.2,4.905695],[2485.3,2.01110937],[2485.4,2.10503],[2485.5,2.01110937],[2485.6,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642841409660,[[2485.6,3.01604873],[2485.5,4.905695],[2485.4,2.10503],[2485.2,2.10503],[2484.8,6.9999508]],[[2485.9,3.23425133],[2486.0,2.10503],[2486.3,2.10503],[2486.5,0.1608],[2486.6,13.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642841451103,[[2485.1,3.33172],[2485.0,3.309849],[2484.9,0.7064332],[2484.8,2.10503],[2484.6,6.9999508]],[[2485.4,2.10503],[2485.9,2.10503],[2486.3,6.37500222],[2486.7,11.77085091],[2487.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642841493440,[[2481.9,1.93797735],[2481.1,2.10503],[2481.0,6.1036],[2480.8,37.935]],[[2482.2,1.595846],[2482.3,1.9544662],[2482.4,2.10503],[2482.6,2.10503],[2482.7,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642841571529,[[2474.8,2.10503],[2474.5,2.10503],[2474.1,5.83921473],[2473.7,39.43475951],[2473.5,2.01945951]],[[2475.1,2.01945951],[2475.3,2.63205951],[2475.4,2.10503],[2475.5,0.1615],[2475.6,3.31690168]]]
["bitfinex-derivatives","ETHF0:USTF0",1642841624790,[[2475.7,3.988166],[2475.6,2.01047778],[2475.5,3.155492],[2475.3,2.10503],[2475.1,7.0]],[[2476.2,3.76002476],[2476.3,2.10503],[2476.4,2.01871755],[2476.5,6.69441453],[2476.6,8.67403]]]
["bitfinex-derivatives","ETHF0:USTF0",1642841669641,[[2472.7,2.9982761],[2472.6,0.493687],[2472.5,3.309849],[2472.4,2.10503],[2472.2,6.1154]],[[2473.2,1.922362],[2473.3,2.98962999],[2474.6,42.8993],[2474.7,35.5987],[2474.8,10.19667552]]]
["bitfinex-derivatives","ETHF0:USTF0",1642841685566,[[2472.1,0.561319],[2471.5,6.11783517],[2470.9,34.8503],[2470.2,6.569],[2469.6,71.1064]],[[2472.3,4.38824382],[2473.2,7.0],[2473.3,17.18],[2473.4,5.65558038],[2473.7,15.407457]]]
["bitfinex-derivatives","ETHF0:USTF0",1642841750834,[[2472.3,2.10503],[2472.0,2.10503],[2471.3,2.02171729],[2471.2,0.1338],[2471.1,9.02171728]],[[2472.6,0.467162],[2472.7,5.33156629],[2472.8,18.700996],[2472.9,4.12674728],[2473.1,2.26683]]]
["bitfinex-derivatives","ETHF0:USTF0",1642841790878,[[2475.9,1.583717],[2475.8,4.321689],[2475.7,2.10503],[2475.4,1.12369727],[2475.2,0.1615]],[[2476.2,4.905695],[2476.3,8.913497],[2476.4,3.88019034],[2476.6,4.90279865],[2476.7,13.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642841841536,[[2470.4,1.583717],[2470.3,5.436973],[2470.2,6.38104063],[2470.1,2.10503],[2469.9,2.10503]],[[2470.6,2.21480537],[2470.8,17.556941],[2471.0,2.10503],[2471.1,0.1618],[2471.2,1.57960325]]]
["bitfinex-derivatives","ETHF0:USTF0",1642841871272,[[2471.1,1.44406266],[2470.9,2.02187671],[2470.7,2.1836767],[2470.6,6.38184964],[2470.0,73.4894]],[[2471.7,0.61815036],[2472.2,12.299686],[2472.3,7.02187671],[2472.4,6.569],[2472.5,26.2018767]]]
["bitfinex-derivatives","ETHF0:USTF0",1642841912913,[[2470.0,1.51892668],[2469.9,4.12932648],[2469.6,17.3395],[2469.4,7.0],[2469.3,35.8806]],[[2470.7,1.583717],[2470.9,2.10503],[2471.0,0.1618],[2471.1,0.5931],[2471.2,5.63604291]]]
["bitfinex-derivatives","ETHF0:USTF0",1642841999011,[[2467.5,2.61852579],[2467.4,2.10503],[2467.3,1.922362],[2467.1,2.26703],[2462.0,7.45103325]],[[2468.2,5.56187078],[2468.5,0.162],[2468.6,0.6166],[2474.1,4.33968268],[2490.6,31.93232865]]]
["bitfinex-derivatives","ETHF0:USTF0",1642842037043,[[2465.1,17.18],[2465.0,2.02661349],[2464.9,4.243931],[2464.8,9.02661349],[2464.0,2.09337433]],[[2466.1,0.6163],[2466.5,0.1622],[2466.6,2.02643279],[2466.8,9.02643279],[2467.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642842078480,[[2469.5,2.0229647],[2469.4,6.1209],[2469.3,2.02296469],[2465.8,2.13258502],[2465.6,3.13386071]],[[2470.7,0.8791],[2470.9,2.0229647],[2471.1,2.02296469],[2471.3,0.5964],[2471.4,2.26683]]]
["bitfinex-derivatives","ETHF0:USTF0",1642842105610,[[2472.1,2.10503],[2471.9,2.10503],[2471.6,2.02114522],[2471.4,2.02114522],[2469.9,17.18]],[[2472.7,2.10503],[2473.0,4.12617522],[2473.2,2.02114522],[2473.6,0.011197],[2473.7,0.1618]]]
["bitfinex-derivatives","ETHF0:USTF0",1642842154961,[[2473.5,1.88086192],[2473.1,4.67904374],[2473.0,3.54775383],[2472.8,5.10470428],[2472.3,5.71487721]],[[2473.6,2.03901389],[2473.8,7.21771346],[2473.9,0.1617],[2474.4,5.0],[2479.0,1.12994643]]]
["bitfinex-derivatives","ETHF0:USTF0",1642842194697,[[2476.0,2.14821714],[2475.8,2.56427938],[2475.7,2.04632102],[2475.5,4.39608883],[2475.3,5.51136818]],[[2476.2,20.649989],[2476.3,6.569],[2476.5,2.10503],[2476.6,5.1615],[2476.7,8.2112905]]]
["bitfinex-derivatives","ETHF0:USTF0",1642842253057,[[2473.3,3.179563],[2473.2,1.0189643],[2473.1,1.23483],[2472.9,7.83909671],[2472.5,4.56945295]],[[2473.4,12.290753],[2473.5,0.5934],[2473.7,4.57107525],[2473.9,2.02128004],[2474.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642842269471,[[2472.3,1.583717],[2472.2,5.73464025],[2471.8,9.45570898],[2471.7,1.922362],[2471.6,2.03647342]],[[2472.4,0.00404547],[2472.8,0.1617],[2472.9,4.12713157],[2473.1,3.47777446],[2473.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642842307216,[[2481.9,3.55662839],[2481.8,4.905695],[2481.7,2.10503],[2481.4,2.10503],[2481.2,7.0]],[[2482.0,0.2286444],[2482.5,2.26603],[2482.6,5.6047],[2482.8,3.31338949],[2484.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642842356555,[[2478.9,1.97563485],[2478.3,4.99478991],[2478.2,3.39389873],[2478.1,2.10503],[2478.0,4.24237341]],[[2479.0,4.21006],[2479.1,0.17155],[2479.2,1.210075],[2479.3,17.18],[2479.4,4.55063414]]]
["bitfinex-derivatives","ETHF0:USTF0",1642842418608,[[2462.5,2.02981803],[2462.3,2.02981802],[2462.2,1.71738556],[2462.1,4.54101512],[2462.0,4.2672]],[[2463.3,2.7328],[2463.9,2.02981803],[2464.1,9.02981802],[2464.2,5.0],[2464.5,17.3423]]]
["bitfinex-derivatives","ETHF0:USTF0",1642842454143,[[2465.0,4.893566],[2464.9,5.623238],[2464.6,3.66397806],[2464.4,3.51364939],[2463.6,6.42840415]],[[2465.1,0.57159585],[2465.2,0.075894],[2465.3,1.46786464],[2465.4,2.504537],[2465.5,24.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1642842495777,[[2461.4,1.403235],[2461.3,5.79172663],[2461.0,2.10503],[2460.1,1.35891348],[2459.9,1.70556609]],[[2461.6,1.5928],[2461.7,7.149515],[2461.9,2.71493],[2462.1,2.10503],[2462.5,3.75266429]]]
["bitfinex-derivatives","ETHF0:USTF0",1642842529909,[[2461.4,2.90376898],[2461.3,3.700876],[2461.1,2.10503],[2460.5,9.03125286],[2459.9,2.90159446]],[[2461.6,0.084936],[2461.8,2.03125286],[2461.9,2.10503],[2462.1,2.64225285],[2462.9,97.2715]]]
["bitfinex-derivatives","ETHF0:USTF0",1642842568545,[[2462.8,3.309849],[2462.7,1.597846],[2462.5,1.61502381],[2462.4,1.96293],[2462.0,1.36374202]],[[2463.8,7.0],[2464.5,7.0],[2464.6,1.4607089],[2465.3,17.8306],[2465.5,1.75222101]]]
["bitfinex-derivatives","ETHF0:USTF0",1642842635210,[[2461.8,1.62980178],[2461.7,3.78871724],[2461.1,7.0],[2461.0,2.03074549],[2460.7,2.04666981]],[[2462.4,2.03074549],[2462.6,5.89006457],[2463.0,7.0],[2463.2,6.569],[2463.6,1.7535581]]]
["bitfinex-derivatives","ETHF0:USTF0",1642842644017,[[2461.3,7.0],[2461.2,1.02468489],[2461.1,7.010725],[2461.0,1.36564481],[2460.9,1.70735295]],[[2462.8,2.08198512],[2464.2,0.97832941],[2464.3,2.10371088],[2464.4,1.30623294],[2464.5,12.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1642842682554,[[2461.2,0.64792986],[2460.8,2.05047158],[2460.7,2.03093933],[2460.6,2.56308947],[2460.5,6.31216004]],[[2461.7,3.664003],[2462.0,7.0],[2462.1,2.03093933],[2462.2,2.08660322],[2462.3,2.03093933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642842739317,[[2457.5,7.0],[2457.0,21.2923],[2456.7,0.1627],[2456.5,1.01217749],[2456.3,38.43876016]],[[2459.0,0.23073855],[2459.1,0.6237],[2459.3,7.0],[2459.4,35.8573],[2459.6,35.1889]]]
["bitfinex-derivatives","ETHF0:USTF0",1642842799769,[[2454.5,7.51983592],[2454.4,1.922362],[2454.3,8.37255437],[2454.2,1.90170878],[2454.1,2.03663914]],[[2455.4,2.03662255],[2455.7,2.63942254],[2455.8,4.45544298],[2456.3,46.82934622],[2456.5,35.1109]]]
["bitfinex-derivatives","ETHF0:USTF0",1642842837613,[[2457.6,3.9160534],[2457.5,2.10503],[2457.2,2.10503],[2457.1,2.03401276],[2456.8,7.0]],[[2457.7,0.23083741],[2458.0,0.5985],[2458.1,2.10503],[2458.3,2.10503],[2458.5,2.03401276]]]
["bitfinex-derivatives","ETHF0:USTF0",1642842888066,[[2464.7,2.02773948],[2464.5,2.02773947],[2463.7,7.1622]],[[2465.7,2.196917],[2465.8,2.10503],[2466.1,4.13276948],[2466.2,6.998],[2466.3,2.02773947]]]
["bitfinex-derivatives","ETHF0:USTF0",1642842915192,[[2461.9,2.10503],[2461.5,2.03027135],[2461.3,2.03027134],[2461.0,37.9163],[2460.8,7.0]],[[2462.3,1.595846],[2462.4,4.63451017],[2462.5,2.10503],[2462.8,2.10503],[2462.9,2.03027135]]]
["bitfinex-derivatives","ETHF0:USTF0",1642842954723,[[2471.9,4.21006],[2471.6,2.02201162],[2471.4,2.02201162],[2470.8,7.0],[2470.1,34.7203]],[[2472.7,3.656405],[2473.0,4.12704162],[2473.2,2.02201162],[2473.3,7.0],[2473.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642842990955,[[2470.1,0.10710396],[2469.9,1.92942034],[2469.5,0.07345097],[2469.4,4.21006],[2468.9,2.02417267]],[[2470.2,5.035506],[2470.3,2.198646],[2470.4,1.922362],[2470.5,2.02417267],[2471.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642843028188,[[2475.1,0.08709769],[2474.4,2.10503],[2474.0,2.02014897],[2473.8,2.02014896],[2473.6,24.18]],[[2475.2,12.485966],[2475.4,3.94251097],[2475.6,17.69417896],[2476.4,1.31459377],[2476.6,1.64199217]]]
["bitfinex-derivatives","ETHF0:USTF0",1642843066017,[[2475.2,0.88314683],[2475.1,1.412435],[2475.0,1.595846],[2474.6,17.18],[2474.5,2.10503]],[[2475.3,4.33601864],[2475.6,3.94253137],[2475.7,2.10503],[2476.0,6.569],[2476.2,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642843133975,[[2472.0,1.92733],[2471.7,2.10503],[2471.6,6.7987]],[[2472.5,1.3186152],[2472.6,2.10503],[2472.8,2.10503],[2472.9,2.02322255]]]
["bitfinex-derivatives","ETHF0:USTF0",1642843180416,[[2474.0,2.02138627],[2473.8,2.02138626],[2473.4,1.47805754],[2473.3,2.97911557],[2473.2,2.10503]],[[2474.4,0.010626],[2474.7,4.02088443],[2475.1,0.6121],[2475.3,6.569],[2475.4,9.02138627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642843219456,[[2476.3,1.66822626],[2475.5,1.55640285],[2473.5,36.2605],[2473.3,1.00529549],[2473.1,1.3307578]],[[2476.4,8.926059],[2476.5,4.59318643],[2476.9,2.10503],[2477.1,8.67403],[2477.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642843238172,[[2473.7,2.10503],[2473.4,2.10503],[2473.0,2.86439653],[2472.8,1.66357259],[2472.7,1.9961367]],[[2474.3,2.01333281],[2474.9,2.10503],[2475.1,7.0],[2475.7,7.5971],[2476.8,1.61761864]]]
["bitfinex-derivatives","ETHF0:USTF0",1642843296624,[[2470.2,0.85565754],[2469.5,2.02457838],[2469.3,2.02457838],[2469.1,7.37992239],[2468.5,0.1618]],[[2470.3,2.521394],[2470.4,0.54767761],[2470.6,4.64431],[2470.7,13.569],[2470.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642843335257,[[2467.7,4.905695],[2467.6,3.67714096],[2467.4,1.71024862],[2467.3,0.75716143],[2467.2,2.05229834]],[[2468.1,1.93290338],[2468.6,4.78168057],[2468.9,7.0],[2469.3,0.99],[2469.7,2.26857874]]]
["bitfinex-derivatives","ETHF0:USTF0",1642843379900,[[2460.3,3.309849],[2460.2,1.15930873],[2459.7,6.98643827],[2459.5,2.05236184],[2459.4,37.6565]],[[2461.5,7.0],[2462.0,2.08660727],[2462.8,37.4493],[2463.9,2.28338519],[2464.6,3.42507779]]]
["bitfinex-derivatives","ETHF0:USTF0",1642843410327,[[2461.1,1.583717],[2461.0,1.922362],[2460.9,17.18],[2460.8,1.51354751],[2460.7,7.0]],[[2462.6,11.75919572],[2464.8,4.71252557],[2465.3,1.98],[2465.4,0.9738838],[2465.6,1.29851173]]]
["bitfinex-derivatives","ETHF0:USTF0",1642843479091,[[2468.3,1.31903982],[2467.8,0.09000871],[2466.6,6.15169553],[2466.1,35.0575]],[[2468.4,0.84830447],[2468.6,1.922362],[2468.7,1.1615],[2468.9,7.0],[2469.2,0.6207]]]
["bitfinex-derivatives","ETHF0:USTF0",1642843527336,[[2462.2,2.025874],[2462.1,0.00839633],[2462.0,1.08680355],[2461.2,3.05298315]],[[2462.7,3.95314873],[2462.9,2.03078672],[2463.2,9.10503],[2464.0,0.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1642843563368,[[2466.6,2.595965],[2466.5,1.938229],[2466.3,2.10503],[2466.2,5.6004],[2465.8,0.162]],[[2467.2,2.10503],[2467.4,2.10503],[2467.5,1.00568316],[2468.0,7.43176274],[2468.1,1.99895091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642843581681,[[2463.3,0.1623],[2463.2,2.02907255],[2463.0,2.02907255],[2462.6,7.0],[2462.4,7.59613764]],[[2464.3,7.0],[2464.4,1.583717],[2464.5,3.309849],[2464.6,6.05646455],[2464.8,2.02907255]]]
["bitfinex-derivatives","ETHF0:USTF0",1642843636236,[[2467.2,2.02571442],[2467.0,19.20571442],[2466.7,7.0],[2466.4,0.162],[2466.3,37.7066001]],[[2468.6,9.02571442],[2468.8,14.18179842],[2469.2,38.15353],[2469.3,7.0],[2469.4,8.67403]]]
["bitfinex-derivatives","ETHF0:USTF0",1642843673558,[[2465.8,0.07530502],[2465.2,3.38045297],[2464.8,2.05023444],[2464.6,4.59063121],[2464.4,5.44489557]],[[2465.9,6.489412],[2466.0,11.13286816],[2466.2,2.02783816],[2466.3,2.10503],[2466.4,8.094701]]]
["bitfinex-derivatives","ETHF0:USTF0",1642843717715,[[2458.3,0.00182378],[2457.9,0.04613762],[2457.7,2.10503],[2457.4,2.10675728]],[[2458.4,2.10503],[2458.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642843748443,[[2460.4,0.09221788],[2460.3,1.595846],[2460.0,1.9291321],[2459.8,2.10503],[2459.5,8.27052302]],[[2460.7,4.25341598],[2461.5,7.0],[2461.9,7.3379],[2463.2,0.98310664],[2463.3,2.54647567]]]
["bitfinex-derivatives","ETHF0:USTF0",1642843789180,[[2459.3,1.37537314],[2459.1,3.80143226],[2458.9,2.04334903],[2458.8,2.10503],[2458.7,2.55418714]],[[2459.4,2.03349161],[2459.6,2.0334916],[2459.7,4.235802],[2459.9,4.67658579],[2460.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642843824224,[[2466.0,6.98158694],[2465.9,4.81416187],[2465.7,2.10503],[2465.6,17.18],[2465.5,2.02736538]],[[2466.8,2.12344306],[2466.9,2.02736538],[2467.0,6.569],[2467.4,0.6086],[2467.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642843907697,[[2466.2,0.20850509],[2465.6,1.02589953],[2465.4,3.47297256],[2465.2,1.70333258],[2465.1,8.8417388]],[[2466.3,6.69167228],[2466.7,4.00899143],[2467.0,7.0],[2467.1,6.569],[2467.6,1.63370383]]]
["bitfinex-derivatives","ETHF0:USTF0",1642843946229,[[2461.9,0.88744666],[2461.7,6.36336145],[2461.5,4.68416459],[2461.4,2.10503],[2461.3,2.03066301]],[[2462.3,2.10503],[2462.5,2.10503],[2462.6,0.002],[2462.7,2.03066301],[2462.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642843972159,[[2460.7,2.10503],[2460.6,1.21314538],[2460.2,3.89296965],[2459.7,7.0],[2459.2,0.1625]],[[2461.1,2.10503],[2461.5,2.65441241],[2461.6,2.10503],[2461.7,1.922362],[2461.9,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642844021497,[[2455.7,1.67011654],[2455.0,37.15770121],[2454.8,1.69925151],[2454.6,8.60810181],[2454.5,36.2164]],[[2458.1,2.10503],[2458.2,11.569],[2458.9,3.66269442]]]
["bitfinex-derivatives","ETHF0:USTF0",1642844058945,[[2454.9,8.594067],[2454.8,4.54809887],[2454.6,1.36748435],[2454.4,8.71073193],[2454.2,2.03910181]],[[2455.0,0.6103],[2455.9,9.10503],[2456.2,2.10503],[2456.5,6.569],[2456.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642844114387,[[2451.3,2.044638],[2450.6,17.41],[2450.4,5.0],[2449.7,1.18203646]],[[2452.8,4.955362],[2453.2,0.23124701],[2453.3,2.9969589],[2453.6,11.14393641],[2454.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642844130110,[[2451.9,4.893566],[2451.8,1.39623911],[2451.6,1.922362],[2451.3,2.03896461],[2451.1,2.03896462]],[[2452.2,7.05872174],[2452.7,2.03896461],[2452.9,2.03896462],[2453.0,7.0],[2454.0,11.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642844168444,[[2449.2,6.498716],[2449.0,17.41],[2448.6,2.04109958],[2448.4,4.14612958]],[[2449.5,0.0456],[2449.7,0.8283],[2450.0,2.04109958],[2450.2,2.04109958],[2450.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642844217298,[[2450.4,0.42858],[2450.3,2.10503],[2450.2,7.0],[2449.8,1.03123589],[2449.7,1.37324695]],[[2451.0,0.6237],[2451.5,0.7966],[2452.0,1.60806158],[2452.2,1.31154043],[2452.4,9.24007549]]]
["bitfinex-derivatives","ETHF0:USTF0",1642844245420,[[2447.6,2.10503],[2447.4,2.10503],[2447.3,17.41],[2447.2,7.0],[2446.7,2.04273817]],[[2448.1,2.04273817],[2448.3,2.04273817],[2448.5,2.10503],[2448.6,13.3757],[2450.0,0.6435]]]
["bitfinex-derivatives","ETHF0:USTF0",1642844320080,[[2433.0,1.47025262],[2432.2,3.33867181],[2431.5,17.41],[2430.7,5.0],[2430.1,0.1643]],[[2433.6,2.10503],[2433.9,5.76635819],[2434.7,12.0],[2435.3,7.0],[2437.6,0.6014]]]
["bitfinex-derivatives","ETHF0:USTF0",1642844357019,[[2436.2,6.80943],[2436.1,2.10503],[2435.8,11.19179741],[2435.7,2.05216185],[2435.1,1.37354289]],[[2437.2,0.75490599],[2437.3,2.05216185],[2437.5,2.05216185],[2437.8,5.0],[2437.9,17.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1642844392144,[[2432.7,0.1643],[2432.5,2.56574364],[2432.4,0.8697],[2432.2,3.42099152],[2432.1,11.36824267]],[[2434.9,9.10503],[2435.9,12.99618421],[2436.3,0.99618421],[2437.0,3.71273562]]]
["bitfinex-derivatives","ETHF0:USTF0",1642844426979,[[2431.7,18.84033983],[2431.6,7.0],[2431.1,0.1643],[2431.0,1.37293832],[2430.9,37.2667]],[[2433.3,1.461317],[2433.4,1.922362],[2433.8,9.10503],[2434.1,2.10503],[2434.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642844453208,[[2431.4,0.16360812],[2431.3,0.13098693],[2431.2,1.09904263],[2431.1,2.10503],[2431.0,1.71617291]],[[2432.2,4.21006],[2432.9,6.24701269],[2433.0,24.41],[2433.4,5.0],[2433.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642844499255,[[2417.6,2.88135129],[2414.6,0.12581652],[2414.4,1.34738549],[2414.2,5.1653],[2413.8,2.52829596]],[[2419.5,4.11864871],[2419.6,0.23458223],[2420.5,7.0],[2420.8,12.560015],[2421.0,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642844534884,[[2412.3,0.725446],[2412.2,2.10503],[2411.9,2.10503],[2411.1,17.5756],[2411.0,5.0]],[[2413.7,0.03759421],[2414.0,6.996],[2415.1,7.0],[2415.5,7.0],[2415.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642844587131,[[2419.3,0.1893695],[2418.8,5.0],[2418.7,4.44117294],[2417.1,3.13],[2416.0,1.34988256]],[[2421.5,2.72402706],[2421.8,2.0652239],[2422.0,2.0652239],[2422.6,5.0],[2422.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642844606045,[[2428.8,2.05837129],[2427.9,2.37637294],[2427.0,0.1647],[2426.8,5.1133],[2426.6,7.0]],[[2428.9,0.23365024],[2430.4,2.05837129],[2430.5,4.62362706],[2430.8,10.54626658],[2431.4,0.97516957]]]
["bitfinex-derivatives","ETHF0:USTF0",1642844679810,[[2419.7,10.0],[2419.0,1.64711592],[2418.7,2.10503],[2418.5,7.0],[2418.0,0.1652]],[[2420.3,1.610489],[2420.6,12.395157],[2420.8,0.23444423],[2421.3,0.6111],[2422.1,0.655199]]]
["bitfinex-derivatives","ETHF0:USTF0",1642844723341,[[2418.6,3.179563],[2418.5,2.10503],[2418.3,2.10503],[2418.2,1.63434449],[2417.8,7.0]],[[2418.7,2.0676921],[2418.9,2.06769211],[2419.0,0.2345395],[2419.1,2.10503],[2419.2,5.10529919]]]
["bitfinex-derivatives","ETHF0:USTF0",1642844751969,[[2431.1,2.05628039],[2430.5,7.0],[2429.7,12.5745],[2429.6,5.0],[2427.7,35.641]],[[2432.5,2.05628039],[2433.7,0.93550931],[2433.8,15.70461553],[2434.0,3.14579463],[2434.2,7.6186]]]
["bitfinex-derivatives","ETHF0:USTF0",1642844785888,[[2422.3,2.10503],[2422.1,2.10503],[2421.7,1.9499452],[2420.9,0.165],[2420.8,7.0]],[[2424.3,6.965134],[2424.7,7.0],[2425.1,8.1885],[2425.4,5.0],[2426.7,0.655199]]]
["bitfinex-derivatives","ETHF0:USTF0",1642844819824,[[2419.3,7.0],[2419.1,1.01578432],[2418.9,1.35437909],[2418.8,1.69297387],[2418.6,2.19676864]],[[2422.4,7.0],[2422.6,5.23422461],[2422.9,7.0],[2423.0,1.055043],[2424.3,0.007248]]]
["bitfinex-derivatives","ETHF0:USTF0",1642844855158,[[2409.4,2.07514946],[2409.1,2.07514947],[2408.4,4.21006],[2408.3,1.922362],[2406.1,5.0]],[[2410.0,2.10503],[2410.2,2.10503],[2410.7,2.73034846],[2411.0,2.07514947],[2411.4,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642844888983,[[2398.4,0.70415369],[2398.2,8.5812023],[2398.0,2.028913],[2397.8,2.53614126],[2397.7,5.26814062]],[[2401.9,7.10955854],[2402.2,7.011705],[2403.5,5.0],[2403.8,0.23603451],[2404.1,17.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1642844953445,[[2374.3,2.10530305],[2374.1,2.10530305],[2374.0,0.1681],[2372.9,5.0],[2372.7,23.7215657]],[[2375.6,2.10530305],[2375.9,4.21006],[2376.5,7.0],[2377.0,6.200395],[2379.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642844960250,[[2375.2,1.653417],[2375.0,6.1307],[2373.8,7.0],[2373.7,0.1683],[2372.3,5.0]],[[2377.2,6.828057],[2377.3,2.10503],[2378.7,0.8693],[2379.8,5.0],[2382.1,0.84624355]]]
["bitfinex-derivatives","ETHF0:USTF0",1642845035730,[[2413.2,5.0],[2413.1,0.1656],[2413.0,3.13],[2409.6,1.03],[2397.7,6.20640182]],[[2414.1,2.87643309],[2417.1,2.10503],[2417.4,2.10503],[2418.8,7.0],[2419.7,0.1656]]]
["bitfinex-derivatives","ETHF0:USTF0",1642845050549,[[2408.2,1.59369138],[2407.7,5.50904965],[2407.6,0.3269],[2406.7,7.0],[2406.6,5.0]],[[2411.1,1.49095035],[2411.5,7.0],[2411.6,2.10503],[2411.8,0.166],[2411.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642845105908,[[2426.1,0.54627791],[2425.1,2.10503],[2423.0,7.0],[2422.6,0.3269],[2421.5,37.6775]],[[2426.2,10.699472],[2426.3,0.834934],[2427.0,6.69653667],[2427.4,1.1255],[2427.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642845139132,[[2414.6,3.39698651],[2413.8,3.64092993],[2412.7,2.10503],[2412.4,7.0],[2411.3,6.01256223]],[[2416.8,7.0],[2416.9,0.1655],[2417.3,7.0],[2418.7,5.0],[2419.9,35.9107]]]
["bitfinex-derivatives","ETHF0:USTF0",1642845183963,[[2416.2,0.08487774],[2416.0,1.22375389],[2415.8,1.30244119],[2415.1,2.06841917],[2414.9,2.06841917]],[[2416.5,2.06841917],[2417.6,2.10503],[2417.9,2.33968889],[2418.3,7.0],[2418.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642845209403,[[2413.6,1.96916153],[2412.3,1.63143122],[2412.1,1.97186047],[2412.0,17.41],[2411.9,2.44904849]],[[2414.6,7.0],[2414.9,0.1656],[2415.0,7.0],[2415.5,17.41],[2418.7,0.84170366]]]
["bitfinex-derivatives","ETHF0:USTF0",1642845242923,[[2409.3,3.118006],[2409.0,2.10503],[2408.5,1.30514498],[2408.3,1.63143122],[2408.1,11.04733726]],[[2409.7,1.7769],[2409.8,2.10503],[2410.0,0.1658],[2410.1,2.10503],[2410.8,24.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1642845279360,[[2408.6,2.10503],[2408.5,2.07464951],[2407.8,2.07604124],[2407.6,2.07604124],[2407.5,7.0]],[[2409.2,2.07604124],[2409.4,2.07604124],[2410.0,0.166],[2410.1,2.10503],[2410.3,22.33535049]]]
["bitfinex-derivatives","ETHF0:USTF0",1642845312192,[[2406.3,7.0]],[[2407.9,0.23560721],[2408.8,2.07654562],[2409.1,2.24264563],[2409.2,0.03767702],[2409.8,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642845390763,[[2403.9,2.10503],[2403.7,2.10503],[2402.8,2.07964629],[2402.6,2.0796463]],[[2404.0,0.20921526],[2404.1,2.779343],[2404.2,4.90831129],[2404.4,2.0796463],[2404.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642845413290,[[2399.9,2.0],[2399.2,2.08341146],[2399.1,7.0],[2398.8,3.4580146],[2398.1,2.10503]],[[2400.5,2.08341146],[2400.7,0.1666],[2401.4,5.0],[2401.5,0.6178],[2401.9,44.5874]]]
["bitfinex-derivatives","ETHF0:USTF0",1642845458640,[[2395.3,0.87204396],[2394.5,0.09218086],[2393.0,53.3219]],[[2398.1,7.0],[2404.7,1.16476569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642845491674,[[2391.8,2.3062483],[2390.8,7.0],[2390.3,0.1671],[2390.1,35.424],[2387.3,1.001356]],[[2394.3,4.6937517],[2394.5,19.18140012],[2394.6,2.10503],[2394.8,7.0],[2395.1,22.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642845542023,[[2388.3,0.89948124],[2388.1,7.0],[2387.9,16.0833],[2387.4,1.1577],[2387.0,37.7654]],[[2390.3,2.10503],[2390.5,2.10503],[2391.2,6.569],[2391.5,7.0],[2392.1,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642845559537,[[2388.2,2.10503],[2387.5,1.37081707],[2387.4,6.1425863],[2387.3,1.71352134],[2387.1,2.05622561]],[[2389.1,27.874095],[2389.2,1.922362],[2389.3,2.10503],[2390.0,1.0247137],[2390.4,8.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1642845595174,[[2390.7,0.67550846],[2390.4,5.47819692],[2390.1,2.10503],[2389.3,8.7507626],[2389.1,2.10091512]],[[2391.0,2.10503],[2391.2,2.10503],[2391.4,12.7837506],[2391.6,5.0],[2392.2,0.1671]]]
["bitfinex-derivatives","ETHF0:USTF0",1642845636118,[[2398.7,2.10503],[2398.4,2.10503],[2397.2,0.1666],[2397.1,1.34467993],[2397.0,2.01285387]],[[2399.6,4.98714613],[2400.7,7.0],[2401.1,7.0],[2402.1,5.0],[2402.3,17.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1642845661538,[[2393.2,3.79372264],[2392.9,4.7419343],[2392.8,5.76341552],[2391.9,4.905695],[2391.8,2.10503]],[[2395.2,5.0],[2395.8,17.41],[2396.2,7.0],[2396.5,7.0],[2399.1,1.16476569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642845723089,[[2377.4,4.10279735],[2375.1,0.1681],[2375.0,17.41],[2374.9,5.0],[2374.2,1.0198341]],[[2379.9,3.94720265],[2380.7,5.0],[2380.9,7.0],[2381.3,7.0],[2382.1,0.6448]]]
["bitfinex-derivatives","ETHF0:USTF0",1642845765418,[[2364.7,0.35882334],[2362.2,2.1165813],[2362.0,2.1165813],[2361.1,0.04037266],[2359.5,0.1691]],[[2364.8,55.56333517],[2365.0,2.11604832],[2371.5,2.7201],[2374.9,1.10747394],[2375.0,0.80408759]]]
["bitfinex-derivatives","ETHF0:USTF0",1642845797654,[[2371.1,7.0],[2370.0,13.40078226],[2368.6,36.2893],[2368.3,1.0215184]],[[2376.2,5.0],[2376.4,7.0],[2377.6,1.05],[2381.7,35.8007],[2382.4,1.47373189]]]
["bitfinex-derivatives","ETHF0:USTF0",1642845809860,[[2376.5,3.03808966],[2376.2,4.56328972],[2375.4,2.119827],[2375.3,2.10503],[2375.0,2.10503]],[[2376.8,0.1683],[2377.9,7.0],[2379.0,7.0],[2379.3,8.05],[2379.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642845864313,[[2360.3,0.1691],[2360.1,7.0],[2357.5,5.0],[2355.8,1.3848007],[2355.6,1.73100087]],[[2364.0,12.93035606],[2364.4,12.0],[2364.8,7.0],[2367.2,1.05],[2367.5,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642845900543,[[2361.8,5.44080826],[2361.7,3.092391],[2361.6,2.10503],[2361.3,2.10503],[2361.2,0.1247812]],[[2363.1,5.0],[2363.2,17.41],[2363.3,3.70653025],[2363.7,4.85266149],[2364.4,0.01919194]]]
["bitfinex-derivatives","ETHF0:USTF0",1642845943081,[[2353.4,1.07803],[2352.7,4.15878132],[2352.5,3.98886207],[2352.2,4.35720647],[2352.0,0.1698]],[[2354.2,8.14536739],[2354.5,2.10503],[2355.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642845966794,[[2347.9,0.1701],[2347.6,8.149036],[2347.4,2.0686621],[2347.3,2.58582762],[2347.1,3.44777017]],[[2349.9,0.57484908],[2350.5,2.10503],[2350.7,2.10503],[2351.0,7.0],[2351.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642845999821,[[2340.0,10.03598743],[2339.1,10.54901478],[2338.9,2.13724078],[2338.8,7.0],[2337.6,2.49612314]],[[2341.1,2.13696675],[2341.2,17.41],[2341.3,2.13696674],[2341.9,5.6326],[2342.4,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1642846067370,[[2346.7,0.36276184],[2342.4,1.05]],[[2350.9,6.173095],[2352.1,0.03861463]]]
["bitfinex-derivatives","ETHF0:USTF0",1642846100896,[[2340.4,4.21006],[2338.5,7.0],[2337.6,0.1708],[2337.5,1.60707448],[2336.3,5.0]],[[2341.5,2.10503],[2341.7,2.10503],[2342.0,0.1792],[2342.6,11.75528251],[2342.7,0.10232644]]]
["bitfinex-derivatives","ETHF0:USTF0",1642846134633,[[2343.3,2.10503],[2343.1,2.10503],[2342.0,3.33646],[2341.0,4.1706],[2340.0,20.47529282]],[[2343.9,2.10503],[2344.1,5.10503],[2345.1,0.24201956],[2345.2,15.753674],[2345.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642846156150,[[2331.2,0.11214177],[2329.6,5.09707356],[2327.6,5.0],[2327.2,0.1713],[2324.4,39.1177]],[[2333.4,4.310822],[2334.0,1.90292644],[2335.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642846198185,[[2323.8,4.98395349],[2323.1,3.13],[2322.7,0.61244657],[2322.6,17.41],[2322.4,0.1719]],[[2327.6,2.01604651],[2328.9,7.0],[2329.3,7.0],[2330.0,2.10503],[2330.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642846230821,[[2303.1,0.1734],[2302.7,6.9497354],[2299.3,42.3491],[2299.0,17.41],[2297.2,3.46857044]],[[2307.1,9.493489],[2307.4,4.52616159],[2308.2,7.0],[2308.7,12.0],[2309.0,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1642846283073,[[2326.5,2.10503],[2326.2,2.10503],[2323.6,5.98810737],[2323.2,5.0],[2322.2,17.41]],[[2327.0,2.10503],[2327.3,2.10503],[2328.8,0.1719],[2329.1,7.0],[2329.6,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642846296481,[[2330.2,13.86016137],[2329.9,0.24367682],[2329.4,0.1715],[2329.3,2.10503],[2329.0,7.0]],[[2336.1,2.59105614],[2337.0,37.2251]]]
["bitfinex-derivatives","ETHF0:USTF0",1642846329709,[[2326.4,15.10508371],[2326.3,3.179563],[2326.2,1.922362],[2326.1,0.595846],[2325.0,7.0]],[[2326.5,19.68638931],[2327.0,1.0],[2327.5,4.56678352]]]
["bitfinex-derivatives","ETHF0:USTF0",1642846365643,[[2306.4,1.2323407],[2306.2,1.77492855],[2305.9,2.12991426],[2305.8,7.0],[2305.7,2.66239282]],[[2310.5,13.628],[2310.7,2.51344],[2311.2,5.778],[2312.3,29.603506],[2313.7,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1642846432193,[[2334.7,5.0],[2332.7,4.48276966],[2330.4,21.13],[2329.1,4.277],[2328.7,0.6543]],[[2340.8,7.0],[2342.8,0.1711],[2343.6,1.05],[2349.2,0.86058564],[2349.4,1.04729662]]]
["bitfinex-derivatives","ETHF0:USTF0",1642846464423,[[2338.1,2.10503],[2338.0,0.171],[2337.9,2.10503],[2337.8,9.50544228],[2336.8,7.0]],[[2339.4,4.21006],[2341.9,0.171],[2342.0,37.2083],[2342.1,35.738],[2345.7,1.92351451]]]
["bitfinex-derivatives","ETHF0:USTF0",1642846493135,[[2341.9,3.13],[2341.1,2.0],[2340.9,0.2422456],[2340.2,0.1706],[2339.4,2.54422745]],[[2342.9,0.21276028],[2344.3,5.0],[2345.1,7.0],[2345.7,7.0],[2346.0,0.1706]]]
["bitfinex-derivatives","ETHF0:USTF0",1642846531169,[[2347.1,3.13],[2346.7,0.57573423],[2346.0,6.19186262],[2343.6,1.05990295],[2343.4,1.39712954]],[[2348.3,0.80813738],[2349.3,7.0],[2349.7,3.50744661],[2349.8,7.0],[2350.6,0.1703]]]
["bitfinex-derivatives","ETHF0:USTF0",1642846563800,[[2340.9,8.78994],[2339.9,7.0]],[[2344.8,5.21006],[2345.9,0.1706],[2346.0,18.46],[2346.1,7.76531862],[2346.4,37.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1642846623263,[[2333.6,4.1128],[2333.1,7.0],[2332.8,2.03344903],[2332.4,2.10503],[2332.2,2.10503]],[[2333.7,0.00773169],[2335.8,17.41],[2336.0,7.8872],[2336.4,2.1],[2336.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642846630675,[[2329.3,2.10503],[2328.7,3.2271],[2328.6,2.14680727],[2327.7,7.0],[2326.7,0.1716]],[[2329.8,1.3535205],[2329.9,2.14680727],[2330.5,2.10503],[2330.6,5.0],[2330.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642846662704,[[2319.7,0.1719],[2319.6,37.0624],[2318.5,36.7101],[2318.1,1.05],[2317.1,1.0592089]],[[2326.2,2.75582907],[2326.7,5.0],[2326.8,12.888909],[2326.9,2.10503],[2327.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642846713046,[[2337.3,0.01942734],[2335.8,2.10503],[2335.5,2.10503],[2335.4,2.16357161],[2334.9,0.171]],[[2338.4,0.24284132],[2338.9,4.83642839],[2339.2,7.0],[2339.6,5.0],[2340.8,1.31010648]]]
["bitfinex-derivatives","ETHF0:USTF0",1642846767303,[[2334.5,5.232211],[2333.5,6.40685699],[2332.5,0.1713],[2331.9,1.0592089],[2331.7,1.42060186]],[[2335.2,2.10503],[2337.1,35.8864]]]
["bitfinex-derivatives","ETHF0:USTF0",1642846801520,[[2331.5,4.18710231],[2330.6,2.14454214],[2330.4,2.14454214],[2330.3,7.0],[2329.8,0.5193867]],[[2332.0,2.14454214],[2332.7,2.81289769],[2333.2,7.0],[2334.1,0.03890363],[2334.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642846844063,[[2333.4,5.0],[2333.1,17.41],[2333.0,0.78387622],[2332.8,5.1711],[2332.6,1.76675748]],[[2337.6,4.905695],[2337.9,2.08560391],[2338.8,1.08],[2339.5,1.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1642846870598,[[2336.7,0.8830314],[2336.5,0.171],[2336.4,1.60739562],[2336.1,1.41676901],[2335.9,1.76675748]],[[2339.0,0.24265516],[2339.5,7.05822904],[2339.9,0.171],[2340.7,7.0],[2340.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642846906504,[[2359.6,3.2993],[2359.5,8.411774],[2358.3,7.0],[2357.8,0.34793],[2356.7,5.0]],[[2363.3,1.21006],[2365.3,2.19176729],[2365.4,5.0],[2366.3,75.8069],[2366.7,36.9406]]]
["bitfinex-derivatives","ETHF0:USTF0",1642846939754,[[2360.1,2.11748214],[2359.9,2.11748215],[2358.5,7.0],[2358.4,0.1693],[2353.1,1.08]],[[2363.5,4.21006],[2364.9,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1642846974984,[[2364.5,2.1137359],[2364.4,0.38179075],[2364.1,0.16835621],[2363.4,7.0],[2363.3,0.1691]],[[2366.1,2.11373143],[2366.3,2.11373144],[2367.5,7.69820925],[2369.0,36.866],[2369.7,3.6460052]]]
["bitfinex-derivatives","ETHF0:USTF0",1642847008308,[[2369.4,0.1685],[2369.3,5.0],[2369.2,1.04823295],[2369.1,1.39764394],[2368.7,2.09646591]],[[2378.2,1.08],[2379.7,3.09299668],[2379.8,4.25287043],[2379.9,3.86624585],[2380.1,4.63949502]]]
["bitfinex-derivatives","ETHF0:USTF0",1642847068466,[[2372.1,7.0],[2370.2,2.10503],[2369.2,5.0],[2368.5,0.1686],[2368.4,0.96703832]],[[2375.9,7.0],[2376.4,7.0],[2376.6,1.08],[2376.8,0.1685],[2376.9,17.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1642847111795,[[2380.6,1.5122174],[2379.7,1.922362],[2379.6,2.10503],[2379.4,2.19240722],[2378.9,5.51234434]],[[2381.6,0.168],[2381.8,1.08],[2390.6,4.88852809]]]
["bitfinex-derivatives","ETHF0:USTF0",1642847145225,[[2387.3,6.5961386],[2386.5,7.0],[2385.3,1.96981388],[2384.9,0.7514],[2384.3,1.18716737]],[[2389.0,0.4038614],[2389.7,7.0],[2389.8,5.0],[2390.0,4.40011608],[2390.4,1.33948523]]]
["bitfinex-derivatives","ETHF0:USTF0",1642847192567,[[2394.2,3.13],[2394.0,1.1109569],[2393.9,0.1668],[2393.8,0.99362552],[2390.1,1.01966737]],[[2396.5,0.5243],[2400.3,37.8968]]]
["bitfinex-derivatives","ETHF0:USTF0",1642847211499,[[2401.2,2.08230953],[2400.9,2.10123251],[2399.4,7.0],[2398.1,5.1665],[2395.2,37.5889]],[[2402.3,7.0],[2402.5,2.08230953],[2402.6,0.21050299],[2402.8,9.08230953],[2402.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642847244717,[[2395.1,2.08718157],[2394.9,2.08718158],[2394.3,1.33971263],[2394.1,3.68420974],[2393.8,7.0]],[[2396.1,7.0],[2396.3,0.5243],[2396.5,2.08718157],[2396.6,1.45515666],[2396.7,5.01361158]]]
["bitfinex-derivatives","ETHF0:USTF0",1642847285160,[[2396.2,6.14633108],[2395.6,0.66570224],[2395.5,1.74183199],[2395.4,2.00956895],[2395.2,2.51196119]],[[2397.2,0.5243],[2397.9,5.0],[2398.0,0.85366892],[2398.8,7.0],[2399.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642847312295,[[2410.1,4.905695],[2409.8,2.10503],[2409.6,0.6800597],[2408.8,7.01886049],[2407.1,0.1658]],[[2410.6,2.10503],[2410.9,2.10503],[2411.5,6.3199403],[2412.2,7.0],[2416.0,38.5283]]]
["bitfinex-derivatives","ETHF0:USTF0",1642847348227,[[2414.1,2.10503],[2413.9,2.10503],[2413.3,2.07124246],[2413.1,2.07124245],[2412.2,0.1656]],[[2414.7,4.17627246],[2414.9,4.17627245],[2416.2,5.0],[2422.8,2.59101432],[2423.0,3.45339955]]]
["bitfinex-derivatives","ETHF0:USTF0",1642847416478,[[2405.3,6.9988],[2405.1,2.10503],[2404.9,2.10503],[2403.1,5.0],[2402.9,3.13]],[[2406.8,0.5243],[2407.7,7.0],[2408.2,0.6101],[2409.1,1.01905242],[2409.3,2.61999834]]]
["bitfinex-derivatives","ETHF0:USTF0",1642847454307,[[2404.9,4.25856454],[2404.7,1.58073],[2404.6,2.10503],[2404.3,1.35311505]],[[2406.9,0.5243],[2407.1,2.74143546],[2407.8,0.1661],[2407.9,7.0],[2408.3,0.7606]]]
["bitfinex-derivatives","ETHF0:USTF0",1642847488849,[[2408.1,7.0],[2407.7,6.828057],[2407.5,7.0],[2407.4,2.10503],[2405.5,1.35039594]],[[2410.8,1.38634634],[2411.0,1.72695341],[2411.1,2.70240456],[2411.3,2.59890867],[2411.5,3.45390683]]]
["bitfinex-derivatives","ETHF0:USTF0",1642847512571,[[2408.8,2.10503],[2408.7,2.10503],[2408.5,4.905695],[2408.4,0.16595288],[2408.2,2.07539064]],[[2408.9,0.19787628],[2409.2,0.5243],[2409.5,2.10503],[2409.6,2.07539064],[2409.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642847559203,[[2419.6,3.13],[2417.9,5.84188737],[2415.7,1.25632375],[2415.3,0.94224281],[2415.1,38.6453]],[[2421.8,8.15811263],[2421.9,1.583717],[2422.1,0.8686],[2423.3,5.0],[2425.2,18.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1642847593525,[[2429.1,0.90563237],[2428.3,7.0],[2427.3,0.08360749],[2426.7,8.2947]],[[2431.3,6.09436763],[2431.8,5.0],[2431.9,7.0],[2432.3,0.1645],[2432.4,0.6021]]]
["bitfinex-derivatives","ETHF0:USTF0",1642847644267,[[2436.4,0.52475061],[2436.0,0.1641],[2435.9,6.59929492],[2434.7,5.0],[2433.3,0.6142]],[[2437.8,0.50569059],[2438.9,7.0],[2439.3,0.164],[2439.5,7.0],[2439.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642847661083,[[2443.7,0.01859006],[2443.2,0.03718012]],[[2446.6,1.54650508]]]
["bitfinex-derivatives","ETHF0:USTF0",1642847727338,[[2455.6,0.21419308],[2455.5,7.0],[2453.7,5.0],[2453.6,0.1628],[2453.5,3.13]],[[2457.3,2.01265275],[2457.6,2.10503],[2458.1,0.5243],[2458.2,7.0],[2458.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642847765375,[[2454.9,0.9594],[2454.3,2.17559252],[2454.0,5.30303989]],[[2457.5,5.0],[2459.8,37.8064],[2460.8,35.0627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642847797594,[[2450.2,0.09779743],[2446.7,5.0],[2446.5,6.97333856],[2445.9,0.1632],[2445.5,12.907]],[[2450.3,4.21006],[2451.2,7.0],[2451.7,12.0],[2451.8,0.6182],[2454.8,35.7742]]]
["bitfinex-derivatives","ETHF0:USTF0",1642847817809,[[2444.9,4.905695],[2444.8,2.86563],[2444.5,2.10503],[2444.2,1.1652],[2443.9,7.0]],[[2446.4,5.0],[2446.7,3.64454201],[2447.2,7.0],[2450.9,8.0],[2451.9,1.1583]]]
["bitfinex-derivatives","ETHF0:USTF0",1642847861638,[[2452.9,6.4176],[2452.0,0.9462],[2451.3,0.97168757],[2450.6,0.163],[2450.5,0.8738]],[[2456.5,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642847893461,[[2459.0,3.13],[2458.9,6.489412],[2458.8,1.332862],[2458.7,5.86111487],[2458.6,0.1625]],[[2461.7,1.13888513],[2462.6,7.0],[2463.1,7.0],[2463.7,5.0],[2463.9,1.00019079]]]
["bitfinex-derivatives","ETHF0:USTF0",1642847943800,[[2452.4,0.386],[2452.1,2.10503],[2451.9,2.10503],[2451.1,0.163],[2449.4,1.04033005]],[[2454.6,0.163],[2457.5,0.7862],[2458.5,2.50047698],[2458.7,3.3339693],[2458.9,4.16746163]]]
["bitfinex-derivatives","ETHF0:USTF0",1642847960914,[[2449.7,0.09896449],[2449.1,2.10503],[2448.8,2.10503],[2448.2,0.1632],[2446.3,1.01379618]],[[2450.5,5.47258],[2451.5,0.1632],[2453.4,0.6257],[2453.9,1.35368183],[2454.1,1.66698465]]]
["bitfinex-derivatives","ETHF0:USTF0",1642847998141,[[2453.7,7.0],[2453.0,0.1628],[2452.9,1.1984],[2451.4,5.97480667],[2450.6,1.0502]],[[2455.9,7.0],[2456.5,7.0],[2456.8,2.10503],[2457.0,7.10503],[2460.2,35.2228]]]
["bitfinex-derivatives","ETHF0:USTF0",1642848039773,[[2444.2,2.10503],[2444.0,2.10503],[2443.9,7.0],[2443.8,0.1635],[2443.6,0.9391]],[[2445.7,2.10503],[2445.9,2.10503],[2446.8,0.5243],[2447.3,7.0],[2447.5,0.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1642848105022,[[2440.4,7.1638],[2439.2,0.30051422],[2438.9,4.56940626],[2438.8,5.0],[2438.4,5.33097397]],[[2443.3,0.5243],[2443.9,5.54996181],[2444.5,12.0],[2444.9,1.88110721],[2446.5,1.00785615]]]
["bitfinex-derivatives","ETHF0:USTF0",1642848139748,[[2442.8,7.0],[2441.5,1.9014332],[2441.3,2.69874427],[2441.2,0.21730648],[2441.1,10.74805534]],[[2446.7,1.22],[2446.8,7.0],[2447.0,22.85],[2447.4,7.0],[2447.6,1.6806]]]
["bitfinex-derivatives","ETHF0:USTF0",1642848175591,[[2446.0,0.64413],[2445.8,2.10503],[2445.5,2.04338933],[2445.2,2.04338933],[2444.7,0.1635]],[[2446.6,2.10503],[2446.8,2.04338933],[2446.9,4.11043],[2447.1,2.04338933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642848211028,[[2449.7,1.583717],[2449.6,1.80600206],[2448.9,2.04030001],[2448.7,9.0403],[2447.1,5.0]],[[2449.9,0.5243],[2450.3,2.04030001],[2450.5,2.0403],[2451.3,7.0],[2451.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642848247544,[[2447.9,7.0],[2446.5,3.07171702],[2446.1,9.73805534]],[[2450.1,7.0],[2450.6,0.1633],[2450.8,7.0],[2451.0,2.94893],[2451.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642848266657,[[2454.2,4.38301386],[2453.1,0.1628]],[[2455.3,3.10343],[2455.5,1.922362],[2456.7,0.1628]]]
["bitfinex-derivatives","ETHF0:USTF0",1642848315310,[[2445.6,2.52029843],[2445.4,3.15037304],[2445.3,0.1633],[2445.2,3.46541034],[2444.9,0.6126]],[[2448.3,1.90364037],[2448.4,0.8025],[2449.4,34.9847],[2449.5,0.72087242],[2449.6,36.9414]]]
["bitfinex-derivatives","ETHF0:USTF0",1642848352550,[[2445.3,8.67403],[2445.0,2.10503],[2443.3,0.1635],[2443.2,0.21708544],[2443.1,14.73275348]],[[2446.8,0.22049408],[2449.4,18.0135],[2449.5,38.6877],[2449.6,3.13],[2452.4,1.01893906]]]
["bitfinex-derivatives","ETHF0:USTF0",1642848405504,[[2445.1,2.55227861],[2444.9,2.04332253],[2444.7,2.12230159],[2444.5,2.62024798],[2444.3,3.82543353]],[[2447.8,0.1633],[2447.9,0.80702205],[2448.1,2.56762252],[2448.3,2.04332253],[2449.0,19.95503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642848465864,[[2440.2,1.0962],[2439.7,0.9237],[2439.0,0.1638],[2438.9,1.1478],[2438.8,5.0]],[[2442.3,0.1638],[2442.4,0.6114],[2442.8,0.588],[2443.1,0.6266],[2443.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642848501880,[[2440.6,8.90727598],[2439.7,0.8971],[2439.6,1.09828538],[2439.5,6.569],[2439.4,5.0]],[[2442.0,1.09272402],[2442.3,0.1638],[2442.6,0.5243],[2442.7,10.0],[2443.4,10.6116]]]
["bitfinex-derivatives","ETHF0:USTF0",1642848542620,[[2442.1,4.905695],[2442.0,3.01983],[2441.8,3.71826055],[2441.3,1.1855],[2441.1,10.0]],[[2442.6,2.10503],[2442.9,2.10503],[2443.5,0.1637],[2443.6,8.99376945],[2443.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642848571345,[[2439.5,11.57508936],[2439.2,2.10503],[2439.1,0.8169],[2438.3,35.6457],[2438.2,2.83790455]],[[2441.5,0.1638],[2441.7,10.0],[2442.1,5.0],[2442.4,85.3448],[2443.3,17.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1642848605676,[[2435.3,2.05187131],[2434.2,1.583717],[2434.1,11.494062],[2434.0,2.85063],[2433.7,2.10503]],[[2436.4,0.5925],[2436.6,2.66277131],[2436.7,0.1642],[2437.1,10.0],[2437.5,0.6079]]]
["bitfinex-derivatives","ETHF0:USTF0",1642848637800,[[2423.6,0.7846],[2423.0,0.1648],[2422.9,0.8372],[2422.6,9.9992],[2422.2,2.10503]],[[2426.1,0.5243],[2426.4,0.69784689],[2427.0,1.1334],[2428.2,36.1954],[2428.3,1.6128]]]
["bitfinex-derivatives","ETHF0:USTF0",1642848676039,[[2416.7,10.0],[2416.2,4.905695],[2416.1,4.027392],[2415.8,2.10503],[2415.7,0.1653]],[[2418.0,0.5243],[2418.6,0.6236],[2419.2,0.9572],[2419.4,14.43492038],[2419.8,0.8452]]]
["bitfinex-derivatives","ETHF0:USTF0",1642848710172,[[2421.4,0.04682453],[2420.8,2.10503],[2420.5,1.2227],[2420.4,10.0],[2420.3,0.1651]],[[2422.3,0.0374411],[2422.4,0.6207],[2422.7,10.0],[2422.8,5.02408645],[2423.3,10.1651]]]
["bitfinex-derivatives","ETHF0:USTF0",1642848772624,[[2423.7,1.1658],[2423.4,5.0],[2423.3,8.76188017],[2423.1,0.1648],[2422.9,1.0181]],[[2424.9,1.23811983],[2425.7,10.0],[2426.3,0.1648],[2426.4,10.0],[2427.2,75.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1642848819884,[[2423.8,2.11503],[2423.6,2.9820458],[2423.5,6.569],[2423.4,3.72755725],[2423.2,4.10031298]],[[2424.6,2.43910387],[2424.7,3.12743],[2424.9,2.10503],[2425.1,10.0],[2425.3,1.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1642848855924,[[2431.4,1.2046],[2429.0,2.31986046]],[[2433.7,2.10503],[2433.9,12.10503],[2434.1,0.5243],[2434.3,0.1643],[2434.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642848868945,[[2436.2,1.595846],[2436.1,1.21870163],[2435.8,2.10503],[2435.7,9.99767908],[2435.5,0.164]],[[2438.0,0.164],[2438.4,11.0191],[2439.7,6.569],[2440.8,1.4749419],[2440.9,2.03005872]]]
["bitfinex-derivatives","ETHF0:USTF0",1642848924497,[[2429.9,2.10503],[2428.7,6.3224285],[2428.5,7.3198],[2427.3,12.907],[2426.2,2.66885681]],[[2431.2,0.1645],[2431.4,0.6205],[2435.0,1.00940451],[2435.1,1.34587268],[2435.3,1.68234085]]]
["bitfinex-derivatives","ETHF0:USTF0",1642848959229,[[2432.0,0.04661135],[2430.1,0.21841254],[2430.0,16.65503703],[2429.8,9.54455675],[2429.6,4.32204594]],[[2432.3,2.68166053],[2432.5,2.10503],[2433.1,10.0],[2433.5,0.1643],[2433.6,36.5721]]]
["bitfinex-derivatives","ETHF0:USTF0",1642849000779,[[2435.1,6.50739862],[2435.0,0.04658608],[2434.9,2.10503],[2434.5,2.10503],[2434.1,9.90505209]],[[2435.7,0.09494791],[2436.4,1.028],[2436.5,10.0],[2437.0,0.1642],[2437.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642849033111,[[2435.9,10.0],[2435.6,2.05117686],[2435.4,2.05117687],[2435.3,6.569],[2435.2,0.04653922]],[[2436.5,0.00740825],[2437.0,2.05117686],[2437.2,2.05117687],[2437.4,0.1642],[2437.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642849069850,[[2430.5,2.05578157],[2430.0,2.37548287],[2429.9,13.16731049],[2429.8,0.6183],[2429.7,3.95913812]],[[2432.1,2.05578158],[2432.3,2.05578157],[2432.6,0.1643],[2432.7,2.10503],[2433.1,17.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1642849142725,[[2439.1,2.42242289],[2438.9,3.22989718],[2438.8,1.01],[2438.7,4.03737148],[2438.5,4.44110863]],[[2444.5,0.01858],[2444.8,12.10503],[2445.1,2.10503],[2445.3,0.23203494],[2445.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642849183769,[[2446.9,10.80663404],[2445.9,5.0],[2444.3,0.1635],[2443.8,36.0413],[2442.9,1.01]],[[2449.3,1.03601934],[2449.4,1.38135912],[2449.6,1.72669891],[2449.8,2.07203869],[2450.0,2.59004836]]]
["bitfinex-derivatives","ETHF0:USTF0",1642849216298,[[2443.8,10.0],[2443.4,0.1635],[2443.2,0.91300863],[2443.0,1.21734484],[2442.8,1.52168105]],[[2446.4,7.6954989],[2446.6,0.1635],[2447.2,10.0],[2447.4,5.0],[2449.4,0.62316476]]]
["bitfinex-derivatives","ETHF0:USTF0",1642849236925,[[2443.1,2.10503],[2442.6,4.61203469],[2441.8,10.0],[2440.9,1.38084484],[2440.4,0.55726961]],[[2443.6,0.1637],[2443.7,2.10503],[2444.0,19.95503],[2444.3,7.49299531],[2445.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642849287785,[[2437.3,0.099],[2436.7,1.82601726],[2436.5,12.52142289],[2436.3,3.22989718],[2436.1,4.03737148]],[[2438.3,0.164],[2438.5,10.0],[2439.1,5.0],[2439.2,10.0],[2441.3,1.03601934]]]
["bitfinex-derivatives","ETHF0:USTF0",1642849325823,[[2435.1,2.11503],[2434.9,2.20403],[2434.6,2.45233339],[2434.1,2.15230377],[2433.9,2.05330376]],[[2435.4,0.74671],[2435.5,2.05330377],[2435.6,0.1642],[2435.7,4.15833376],[2435.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642849376266,[[2443.0,2.67372887],[2442.8,3.62971931],[2442.1,10.04645709],[2442.0,4.25651709],[2440.4,39.75322945]],[[2443.7,0.1],[2444.4,1.70389766]]]
["bitfinex-derivatives","ETHF0:USTF0",1642849395185,[[2450.5,2.03899372],[2450.3,2.03899371],[2449.4,5.21930849],[2446.0,1.01]],[[2451.7,0.1],[2452.8,2.03899372],[2452.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642849428702,[[2462.4,8.93377167],[2462.3,1.583717],[2462.2,12.09632325],[2449.7,4.96423845],[2449.4,0.61827397]],[[2462.5,1e-08],[2463.8,0.1],[2463.9,10.0],[2464.6,10.1],[2465.7,3.67770069]]]
["bitfinex-derivatives","ETHF0:USTF0",1642849467449,[[2471.2,5.34360232],[2471.0,0.1617],[2470.3,10.099],[2468.8,0.5938],[2464.4,37.89063069]],[[2472.0,5.91133042],[2472.1,2.10503],[2472.4,2.10503],[2472.7,10.0],[2475.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642849532093,[[2467.5,2.10503],[2467.3,5.29349651],[2466.5,10.0],[2466.2,0.162],[2465.6,1.21181105]],[[2468.4,5.41820931],[2468.5,2.10503],[2468.6,8.83715353],[2468.7,0.1],[2470.8,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642849567332,[[2456.6,0.099],[2456.5,10.0],[2455.9,5.51396973],[2455.8,0.099],[2455.7,2.51312945]],[[2458.3,0.1627],[2459.5,11.88065306],[2460.1,10.0],[2461.0,1.01],[2464.4,5.76100763]]]
["bitfinex-derivatives","ETHF0:USTF0",1642849598264,[[2458.2,2.10503],[2457.8,1.65574694],[2457.3,0.3934969],[2456.9,12.0342155],[2456.8,0.1625]],[[2459.0,4.75942499],[2459.1,2.10503],[2459.2,10.37784805],[2459.5,5.0],[2459.7,0.1625]]]
["bitfinex-derivatives","ETHF0:USTF0",1642849634105,[[2453.4,5.95572679],[2453.3,2.10503],[2453.0,2.10503],[2452.6,10.03683019],[2452.5,0.01008212]],[[2453.8,2.10503],[2454.1,2.10503],[2454.3,0.01669059],[2454.5,0.163],[2454.6,0.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1642849669548,[[2451.0,2.48204219],[2450.9,0.163],[2450.8,3.30938959]],[[2452.3,1.03278256],[2453.1,10.0],[2453.6,0.5243],[2453.8,15.6026]]]
["bitfinex-derivatives","ETHF0:USTF0",1642849693267,[[2450.2,3.700876],[2450.1,3.309849],[2448.7,0.1632],[2448.5,5.0],[2446.0,6.10418135]],[[2450.5,0.0824],[2450.6,0.0924832],[2450.8,1.65063162],[2450.9,0.1],[2451.0,0.1632]]]
["bitfinex-derivatives","ETHF0:USTF0",1642849741303,[[2442.2,2.04666394],[2442.1,0.099],[2441.5,0.1637],[2441.3,9.99045226],[2440.6,75.3202]],[[2443.4,0.10854774],[2443.6,2.04666394],[2443.9,14.20750829],[2444.2,5.0],[2444.5,0.1637]]]
["bitfinex-derivatives","ETHF0:USTF0",1642849783540,[[2443.7,2.04521981],[2443.5,2.04521981],[2443.2,0.1635],[2443.1,3.3972347],[2442.9,4.34554338]],[[2445.1,2.04521981],[2445.3,2.04521981],[2445.8,2.10503],[2445.9,10.0],[2446.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642849812972,[[2438.1,0.099],[2438.0,2.10503],[2437.3,0.099],[2436.8,0.164],[2436.7,10.0]],[[2439.3,10.0],[2439.4,2.10503],[2439.7,2.10503],[2439.8,5.0],[2442.1,1.008293]]]
["bitfinex-derivatives","ETHF0:USTF0",1642849849201,[[2440.1,12.0481982],[2439.9,2.0481982],[2439.5,4.21006],[2439.3,5.0],[2439.2,0.1638]],[[2441.3,0.1],[2441.5,2.0481982],[2441.7,2.0481982],[2441.8,10.16177226],[2442.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1642849926265,[[2438.5,1.595846],[2438.4,0.94454656],[2437.6,10.0],[2437.2,0.164],[2437.1,1.96083176]],[[2438.9,0.74163],[2439.6,6.569],[2440.2,5.164],[2440.3,9.05545344],[2440.4,35.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1642849963504,[[2438.5,0.04648319],[2438.4,2.10503],[2438.2,2.10503],[2437.5,10.0],[2436.9,0.164]],[[2438.9,2.29294],[2439.0,2.10503],[2439.2,2.10503],[2439.5,0.03715989],[2439.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642850000739,[[2439.0,2.04915513],[2438.9,0.04649057],[2438.8,2.04915514],[2438.7,10.0],[2438.6,3.96622505]],[[2440.2,0.64767342],[2440.4,2.04915513],[2440.6,2.04915514],[2440.7,0.03714624],[2440.9,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642850025058,[[2437.7,10.0],[2437.5,1.583717],[2437.4,1.400483],[2437.3,2.10763122],[2437.1,4.69953366]],[[2439.6,0.164],[2439.7,6.669],[2439.8,1.62752214],[2439.9,2.35642953],[2440.7,16.30808536]]]
["bitfinex-derivatives","ETHF0:USTF0",1642850074612,[[2435.2,3.17676846],[2435.0,4.32327342],[2434.8,4.91961426],[2434.5,5.18300412],[2434.3,0.43554761]],[[2436.4,0.01748909],[2436.7,10.0],[2437.0,0.164],[2437.1,5.0],[2437.4,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642850109540,[[2436.2,2.10503],[2436.0,2.10503],[2435.6,10.0],[2435.4,1.93194079],[2434.4,0.1642]],[[2436.4,0.1],[2436.8,2.10503],[2437.1,2.10503],[2437.8,10.0],[2438.1,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1642850160798,[[2431.6,0.05],[2431.5,2.05543508],[2431.4,3.4488532],[2431.3,6.35730051],[2431.1,4.73205794]],[[2432.9,2.05540551],[2433.1,2.05540551],[2433.2,2.10503],[2433.3,10.16213981],[2433.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642850183719,[[2437.7,12.02041893],[2437.5,0.164],[2437.1,5.0],[2435.8,2.5771532],[2427.7,12.02293859]],[[2438.9,0.712],[2439.8,9.99783981],[2440.6,6.569],[2440.8,3.48657805],[2440.9,2.4899984]]]
["bitfinex-derivatives","ETHF0:USTF0",1642850221060,[[2437.1,3.16096323],[2437.0,0.00272193],[2436.8,2.05095811],[2436.6,2.0509581],[2436.4,12.10503]],[[2438.4,0.6306],[2438.5,9.99783981],[2439.1,7.57288573],[2439.2,48.0387],[2439.3,73.44951431]]]
["bitfinex-derivatives","ETHF0:USTF0",1642850263395,[[2433.0,0.44822551],[2432.0,0.97116019],[2431.9,2.0549029],[2431.6,2.05490289],[2431.5,0.1643]],[[2433.2,2.0549029],[2433.3,0.15043662],[2433.5,2.05490289],[2433.7,9.02883981],[2434.0,0.1643]]]
["bitfinex-derivatives","ETHF0:USTF0",1642850339754,[[2434.2,6.998596],[2434.1,1.922362],[2434.0,2.10503],[2433.9,10.0],[2433.2,0.1643]],[[2435.2,0.09309279],[2435.5,0.1643],[2435.8,10.0],[2436.4,5.7313],[2436.5,17.9279887]]]
["bitfinex-derivatives","ETHF0:USTF0",1642850377692,[[2430.5,2.05381225],[2430.3,2.0563988],[2430.0,0.099],[2429.9,10.0],[2429.8,1.20407112]],[[2431.9,2.05639879],[2432.0,2.70467414],[2432.1,2.2208988],[2432.2,2.10503],[2432.4,3.49340381]]]
["bitfinex-derivatives","ETHF0:USTF0",1642850411425,[[2431.7,6.828057],[2431.6,2.10503],[2431.4,2.10503],[2431.3,2.58458423],[2431.1,13.67720206]],[[2432.3,0.01863499],[2432.4,2.10503],[2433.4,1.01924152],[2434.1,37.7839],[2434.2,2.5195084]]]
["bitfinex-derivatives","ETHF0:USTF0",1642850457390,[[2433.1,0.4761474],[2432.5,2.05471289],[2432.3,2.0547129],[2431.8,6.569],[2431.7,0.1643]],[[2433.9,12.57901289],[2434.0,0.03725018],[2434.1,2.2190129],[2434.2,0.23290468],[2434.5,12.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642850493420,[[2437.8,3.179563],[2437.7,4.15534893],[2437.5,4.15534892],[2437.1,0.164],[2437.0,9.96279763]],[[2437.9,0.23256434],[2438.1,0.1],[2438.8,2.10503],[2438.9,10.1],[2439.0,0.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1642850554181,[[2442.1,0.0001],[2439.5,17.907],[2439.0,72.1051],[2438.8,35.9176]],[[2442.2,10.5243],[2442.3,4.93539929],[2442.5,2.10503],[2442.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642850564688,[[2439.9,2.04830308],[2439.6,2.04830309],[2439.2,6.569],[2438.8,10.0],[2438.7,0.1638]],[[2440.3,3.355645],[2440.4,10.0],[2441.0,0.5243],[2441.1,10.0],[2441.2,7.04830308]]]
["bitfinex-derivatives","ETHF0:USTF0",1642850600333,[[2438.9,9.274e-05],[2438.4,0.98423748],[2438.2,1.32007518],[2438.1,0.099],[2438.0,1.65009397]],[[2439.3,3.391822],[2439.7,9.9985406],[2440.0,0.1638],[2440.1,2.10503],[2441.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642850654586,[[2437.1,0.046571],[2436.9,2.10503],[2436.3,2.10503],[2436.2,4.02488018],[2435.4,10.0]],[[2437.2,0.1],[2437.4,9.9985406],[2437.5,2.10503],[2437.6,2.67457883],[2437.7,0.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1642850716831,[[2439.0,2.04905016],[2438.8,2.04905017],[2438.4,37.8375],[2438.2,16.569],[2438.1,0.1627082]],[[2439.9,9.99690849],[2440.4,2.04905016],[2440.6,12.21285017],[2441.0,2.10503],[2441.7,17.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1642850756062,[[2438.0,6.809455],[2437.9,2.10503],[2437.7,2.10503],[2437.6,2.05026008],[2437.4,10.0]],[[2438.5,2.10503],[2438.7,2.10503],[2438.9,12.64766857],[2439.2,2.21426007],[2439.8,45.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1642850801313,[[2433.2,0.099],[2433.0,2.05412623],[2432.9,10.0],[2432.7,4.63816985],[2432.4,40.20575336]],[[2434.3,7.35863123],[2434.4,2.10503],[2434.6,2.05412622],[2434.7,9.99690849],[2434.8,3.73288491]]]
["bitfinex-derivatives","ETHF0:USTF0",1642850832946,[[2433.5,1.583717],[2433.4,9.29626967],[2433.2,2.20403],[2433.0,3.48295565],[2432.8,49.95697392]],[[2433.7,3.309849],[2433.8,0.581319],[2434.6,0.1643],[2434.7,9.99690849],[2434.8,2.05427391]]]
["bitfinex-derivatives","ETHF0:USTF0",1642850871493,[[2433.0,6.489412],[2432.4,1.38172098],[2432.2,3.83218122],[2432.1,4.17833005],[2431.9,14.35345756]],[[2433.8,0.1643],[2434.0,0.6285],[2434.1,9.99690849],[2434.8,18.4776],[2434.9,1.23209618]]]
["bitfinex-derivatives","ETHF0:USTF0",1642850908622,[[2438.2,2.10503],[2437.0,10.0],[2436.3,5.0],[2436.2,0.164],[2436.1,72.5392]],[[2438.5,0.018594],[2438.8,2.26903],[2438.9,0.1],[2439.2,9.99690849],[2439.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642850949668,[[2440.2,2.10503],[2440.0,2.10503],[2439.2,0.1638],[2439.0,10.0],[2438.9,38.5344]],[[2440.6,0.23231998],[2440.7,0.754495],[2440.8,2.10503],[2440.9,9.99690849],[2441.0,2.26883]]]
["bitfinex-derivatives","ETHF0:USTF0",1642850987315,[[2438.0,10.0],[2437.9,0.10890803],[2437.8,14.13027053],[2437.6,3.76793005],[2437.5,0.164]],[[2439.2,0.6301],[2439.4,0.164],[2440.4,1.02242555],[2440.5,0.6218],[2440.6,1.35707223]]]
["bitfinex-derivatives","ETHF0:USTF0",1642851046077,[[2446.1,2.04328912],[2445.9,2.04328913],[2445.1,10.0],[2444.3,0.1633],[2444.2,78.5503]],[[2447.0,0.1633],[2447.4,2.86373256],[2447.5,2.04328912],[2447.7,2.14328913],[2448.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642851099639,[[2440.0,0.15326643],[2439.9,4.15326596],[2439.7,4.15326595],[2439.6,10.0],[2439.5,6.569]],[[2440.7,2.10503],[2441.3,2.04823596],[2441.4,0.1638],[2441.5,2.04823595],[2441.7,9.99690849]]]
["bitfinex-derivatives","ETHF0:USTF0",1642851138776,[[2434.0,23.397057],[2433.9,2.10503],[2433.7,0.1643],[2433.6,2.10503],[2433.3,1.34709666]],[[2436.0,10.16120849],[2438.5,1.69141257],[2438.6,7.79922832],[2438.7,2.02969508],[2439.4,18.83167512]]]
["bitfinex-derivatives","ETHF0:USTF0",1642851191230,[[2436.9,1.595846],[2436.6,2.10503],[2436.5,2.10503],[2436.3,2.05137463],[2436.0,9.98448063]],[[2437.0,0.01551937],[2437.5,0.23260232],[2437.6,2.26903],[2437.7,12.65837463],[2437.9,2.05137462]]]
["bitfinex-derivatives","ETHF0:USTF0",1642851215443,[[2435.1,0.06494543],[2434.8,4.027392],[2434.6,0.00782571],[2434.5,1.68387082],[2434.4,2.05298761]],[[2435.2,0.01754637],[2435.3,0.850444],[2435.6,2.10503],[2436.0,12.05298761],[2436.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642851253789,[[2430.9,3.309849],[2430.8,5.722238],[2430.5,2.10503],[2430.2,9.98448063],[2430.1,2.05664832]],[[2431.2,0.01551937],[2431.4,4.16167832],[2431.7,2.05664832],[2431.8,0.7901],[2431.9,12.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642851295836,[[2430.9,0.00110977],[2430.3,0.04663973],[2429.9,2.10503],[2429.3,37.6454],[2429.2,2.15635494]],[[2431.0,3.61086366],[2431.1,0.019307],[2431.2,12.05605767],[2431.8,10.622],[2432.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642851329666,[[2427.5,3.55277265],[2427.4,3.309849],[2426.6,10.0],[2426.5,2.05967708],[2426.3,2.05967709]],[[2428.2,0.1647],[2428.3,2.73133],[2428.5,2.10503],[2430.3,7.609],[2430.4,1.26556417]]]
["bitfinex-derivatives","ETHF0:USTF0",1642851367204,[[2431.1,0.11113109],[2431.0,1.583717],[2430.9,6.828057],[2430.8,0.099],[2430.7,2.10503]],[[2431.2,0.018626],[2431.3,2.10503],[2431.6,2.10503],[2431.8,9.99870273],[2432.0,2.05612396]]]
["bitfinex-derivatives","ETHF0:USTF0",1642851442680,[[2432.4,3.309849],[2431.6,2.10503],[2431.5,10.0],[2431.2,1.38236097],[2431.1,3.66987994]],[[2432.9,2.10503],[2433.0,0.7863],[2433.1,2.10503],[2433.4,6.27029969],[2433.5,37.2668]]]
["bitfinex-derivatives","ETHF0:USTF0",1642851486420,[[2432.9,1.922362],[2432.8,0.03052841],[2432.7,10.0],[2432.4,3.84212451],[2432.2,36.67745313]],[[2433.5,0.5243],[2433.7,0.1643],[2433.8,1.56924454],[2434.1,6.569],[2434.2,1.64249045]]]
["bitfinex-derivatives","ETHF0:USTF0",1642851526469,[[2429.2,5.48997428],[2429.1,4.028373],[2428.9,10.0],[2428.8,2.10503],[2428.6,2.10503]],[[2429.3,0.5243],[2429.7,2.10503],[2430.0,0.1645],[2431.7,0.96471982],[2432.4,3.74167979]]]
["bitfinex-derivatives","ETHF0:USTF0",1642851548794,[[2430.1,2.10503],[2430.0,2.26953],[2429.9,10.0],[2429.4,32.0359],[2428.6,2.07518599]],[[2431.5,9.49078738],[2431.6,0.33315],[2431.7,0.00317528],[2431.9,0.1645],[2432.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642851599735,[[2434.7,2.05265891],[2434.6,4.21006],[2434.2,0.1642],[2434.1,10.0],[2432.5,1.3640701]],[[2434.8,0.00861184],[2435.1,1.612132],[2435.2,0.456137],[2435.3,0.03725],[2435.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642851638076,[[2435.6,5.08071547],[2435.5,13.63572304],[2435.4,3.09029842],[2435.3,2.05200604],[2435.2,8.27408763]],[[2436.9,2.21620604],[2437.0,10.0],[2437.1,2.05200604],[2437.6,0.96154454],[2437.8,0.03719103]]]
["bitfinex-derivatives","ETHF0:USTF0",1642851692026,[[2428.6,0.1645]],[[2429.7,0.621],[2430.6,2.0574396],[2430.7,2.26953],[2430.8,10.1],[2430.9,5.1874396]]]
["bitfinex-derivatives","ETHF0:USTF0",1642851709039,[[2426.1,2.10503],[2425.3,8.3783],[2423.7,65.5809],[2423.5,5.0],[2423.2,2.59159075]],[[2426.9,1.6217],[2427.6,15.0],[2427.7,0.1648],[2427.8,0.5243],[2428.0,0.23356275]]]
["bitfinex-derivatives","ETHF0:USTF0",1642851744285,[[2422.4,3.16085557],[2422.3,5.414879],[2422.1,4.027392],[2422.0,5.55858634],[2421.2,10.0]],[[2422.6,0.5243],[2422.9,2.27013],[2423.0,0.6096],[2423.1,2.10503],[2423.2,4.44141366]]]
["bitfinex-derivatives","ETHF0:USTF0",1642851786624,[[2411.7,0.1656],[2411.4,10.0],[2411.0,5.0],[2409.9,66.8365],[2409.6,1.04]],[[2413.9,1.922362],[2414.1,4.99174535],[2414.2,0.1656],[2414.3,2.10503],[2414.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642851851989,[[2409.5,2.10503],[2409.3,2.10503],[2408.7,1.0294739],[2408.5,1.3790122],[2408.3,1.72376526]],[[2410.4,4.21006],[2410.5,9.99483192],[2411.0,10.1659],[2411.2,0.23521695],[2411.4,0.5243]]]
["bitfinex-derivatives","ETHF0:USTF0",1642851887518,[[2408.1,2.0761533],[2407.8,2.15920253],[2407.0,10.88658914],[2406.9,3.49279353],[2406.7,3.83987805]],[[2409.0,0.6306],[2409.4,2.0761533],[2409.5,5.0],[2409.6,6.569],[2409.7,2.07615331]]]
["bitfinex-derivatives","ETHF0:USTF0",1642851915544,[[2408.8,2.07521406],[2408.6,1.922362],[2408.5,2.10503],[2408.3,3.49053517],[2408.1,1.73188146]],[[2409.8,0.5243],[2410.2,2.07521406],[2410.7,10.6298412],[2411.1,11.569],[2411.9,12.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1642851958579,[[2403.4,3.77210091],[2402.5,0.1663],[2402.4,38.73392469]],[[2405.7,0.00133035],[2406.1,16.569],[2406.3,5.0],[2407.5,38.7382]]]
["bitfinex-derivatives","ETHF0:USTF0",1642851992910,[[2405.1,4.905695],[2405.0,4.027392],[2404.9,2.07899776],[2404.7,2.10503],[2404.6,2.07899775]],[[2405.5,0.7704],[2405.6,2.08618614],[2405.8,2.10503],[2406.2,2.07899776],[2406.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642852057066,[[2403.5,1.35863],[2402.9,4.34106151],[2402.8,7.73907306],[2402.4,7.31314675],[2402.3,10.0]],[[2404.2,0.621656],[2404.3,2.10503],[2404.4,2.08041209],[2404.5,12.10503],[2404.6,2.08041209]]]
["bitfinex-derivatives","ETHF0:USTF0",1642852067875,[[2394.2,5.86921013],[2393.8,6.53182857],[2393.6,0.1668],[2393.4,7.47745899],[2393.1,8.54189256]],[[2398.0,5.12632018],[2398.7,10.0],[2399.4,10.0],[2400.4,35.9347],[2402.0,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1642852102626,[[2388.2,9.05686069],[2386.9,5.0],[2386.1,0.1673],[2385.4,0.87825096],[2382.7,2.06930441]],[[2390.8,0.94313931],[2391.4,0.6352],[2391.6,10.0],[2392.3,10.0],[2393.8,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1642852175982,[[2389.8,0.0599738],[2389.7,1.922362],[2389.3,2.10503],[2388.6,1.73351413],[2388.4,3.21866096]],[[2390.7,0.23719725],[2390.8,10.0],[2391.5,10.0],[2391.7,5.0],[2392.2,36.5838]]]
["bitfinex-derivatives","ETHF0:USTF0",1642852212718,[[2389.6,1.47403],[2389.5,1.76155269],[2389.3,2.10503],[2389.1,2.5913847],[2388.9,3.6218236]],[[2391.1,0.23713903],[2391.3,5.0],[2392.6,1.60731642],[2392.8,1.04],[2392.9,3.02168176]]]
["bitfinex-derivatives","ETHF0:USTF0",1642852241645,[[2386.6,4.905695],[2386.5,2.10503],[2386.3,2.10503],[2386.0,2.09482432],[2385.7,2.09482432]],[[2387.0,1.31137227],[2387.1,2.10503],[2387.3,2.09482432],[2387.4,2.10503],[2387.6,2.09482432]]]
["bitfinex-derivatives","ETHF0:USTF0",1642852283495,[[2396.2,0.829],[2395.9,2.10503],[2395.7,2.10503],[2395.3,2.08669813],[2395.0,12.08669814]],[[2396.5,4.123817],[2396.6,2.08669813],[2396.7,2.10503],[2396.9,2.08669814],[2397.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642852320137,[[2396.8,2.08539266],[2396.7,1.583717],[2396.6,1.922362],[2396.5,4.19042266],[2396.4,10.0]],[[2398.1,2.08539266],[2398.4,12.08539266],[2399.1,10.0],[2399.3,44.5744],[2399.4,4.1991742]]]
["bitfinex-derivatives","ETHF0:USTF0",1642852378782,[[2408.7,2.07502889],[2408.5,2.0750289],[2407.8,10.0],[2407.0,35.8768],[2406.9,36.4465]],[[2409.6,0.39017],[2409.9,10.0],[2410.1,2.07502889],[2410.3,2.0750289],[2410.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642852390394,[[2410.4,1.583717],[2410.3,0.14487706],[2409.9,2.10503],[2408.9,0.1658],[2408.8,10.0]],[[2410.5,1.922362],[2410.6,3.309849],[2410.8,2.10503],[2411.0,2.10503],[2411.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642852423426,[[2415.6,2.06914675],[2415.3,2.06914674],[2414.8,0.1655],[2414.4,2.10503],[2413.8,5.0]],[[2416.9,2.06914675],[2417.2,2.06914674],[2417.3,10.0],[2418.0,10.0],[2418.6,38.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1642852472569,[[2411.4,1.92683555],[2411.3,2.97929539],[2411.2,1.595846],[2411.1,2.10503],[2410.9,12.10503]],[[2411.7,3.99571301],[2411.9,2.07335101],[2412.0,2.10503],[2412.6,9.99994254],[2416.3,6.39226633]]]
["bitfinex-derivatives","ETHF0:USTF0",1642852535528,[[2411.3,2.10503],[2411.1,1.47590234],[2411.0,1.7523103],[2410.8,2.10103344],[2410.6,2.626286]],[[2412.1,3.804192],[2412.3,0.23504666],[2412.4,0.1658],[2412.5,12.66281352],[2413.7,2.47383811]]]
["bitfinex-derivatives","ETHF0:USTF0",1642852570459,[[2422.1,0.7595],[2421.1,5.0],[2421.0,35.4667]],[[2424.8,5.0],[2426.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642852607090,[[2432.4,0.099],[2432.1,0.1643],[2431.5,0.75240587],[2430.8,10.099],[2430.5,5.0]],[[2435.8,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642852636511,[[2436.4,0.77102806],[2435.8,0.164],[2435.7,10.0],[2434.8,1.18443212],[2434.6,5.0]],[[2438.0,9.22897193],[2438.7,3.11862497],[2438.9,10.1],[2439.1,5.0],[2441.9,0.98357037]]]
["bitfinex-derivatives","ETHF0:USTF0",1642852671450,[[2430.8,10.0149845],[2430.3,2.0564284],[2430.2,1.72622263],[2430.0,4.22689555],[2429.9,2.75363395]],[[2431.7,2.05635228],[2432.0,2.05635228],[2432.3,2.33805788],[2432.4,2.10503],[2432.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642852704681,[[2432.1,1.618444],[2431.7,2.10503],[2431.6,0.099],[2431.2,2.05604364],[2430.9,13.08456065]],[[2432.4,2.26845826],[2432.5,4.16107364],[2432.8,4.16107363],[2434.3,1.02313048]]]
["bitfinex-derivatives","ETHF0:USTF0",1642852743514,[[2430.8,2.10503],[2430.5,2.12105049],[2430.0,0.099],[2429.9,3.0934148],[2429.8,11.37222573]],[[2431.2,5.74584801],[2431.3,0.00300928],[2431.4,2.10503],[2431.5,2.05710101],[2431.6,0.23319693]]]
["bitfinex-derivatives","ETHF0:USTF0",1642852779657,[[2430.9,0.037283],[2430.8,2.021362],[2430.5,3.1615247],[2430.3,3.47725573],[2430.1,1.72622263]],[[2431.1,2.10503],[2431.4,2.10503],[2433.0,5.0],[2433.3,2.06467405],[2433.4,1.36070393]]]
["bitfinex-derivatives","ETHF0:USTF0",1642852840825,[[2428.3,10.0],[2427.4,1.71902093],[2427.3,6.0392715],[2427.0,38.6619314],[2426.9,10.00704187]],[[2429.7,2.10503],[2430.5,9.99999999],[2430.8,5.0],[2431.2,10.0],[2432.1,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1642852889084,[[2427.1,6.93040152],[2427.0,10.0],[2426.0,0.1647],[2425.9,1.02842054],[2425.7,1.37338164]],[[2428.6,0.6074],[2429.4,9.99999999],[2429.7,1.04],[2429.8,5.0],[2430.4,0.99658014]]]
["bitfinex-derivatives","ETHF0:USTF0",1642852924912,[[2426.3,1.02842054],[2426.2,1.37338164],[2425.8,3.77835102],[2425.7,9.99999999],[2425.5,3.45426762]],[[2426.7,1.546347],[2426.8,1.922362],[2426.9,2.10503],[2427.1,4.16604852],[2427.8,12.32439061]]]
["bitfinex-derivatives","ETHF0:USTF0",1642852931520,[[2423.5,1.71902093],[2423.3,2.05933009],[2423.2,12.57853139],[2422.9,3.43804187],[2422.7,4.29755233]],[[2424.3,1.80885],[2424.4,2.06317866],[2424.7,3.20707865],[2424.8,9.21006],[2425.5,17.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1642852995392,[[2429.1,2.10503],[2428.9,0.02252129],[2428.0,10.0],[2427.6,0.099],[2427.2,1.20451505]],[[2429.7,1.586546],[2429.9,1.922362],[2430.0,4.16358774],[2430.1,9.9774787],[2430.2,8.67403]]]
["bitfinex-derivatives","ETHF0:USTF0",1642853033325,[[2432.0,2.05546466],[2431.9,9.162971],[2431.5,1.0998],[2431.4,2.10503],[2431.3,10.0]],[[2432.4,0.08135418],[2432.9,1.6673],[2433.2,0.1],[2433.3,1.01864562],[2433.4,8.10833607]]]
["bitfinex-derivatives","ETHF0:USTF0",1642853073474,[[2440.6,0.778],[2440.0,0.23246491],[2439.9,10.0],[2439.8,2.10503],[2439.6,2.10503]],[[2442.1,2.2142516],[2442.8,0.6161],[2444.4,4.02633814],[2444.5,0.1],[2444.8,1.69588937]]]
["bitfinex-derivatives","ETHF0:USTF0",1642853105412,[[2443.0,19.02199999],[2442.3,10.0],[2442.0,0.09284961],[2441.8,1.65375563],[2441.6,0.1635]],[[2444.5,0.7069],[2444.6,5.0],[2444.8,1.04],[2445.1,6.569],[2445.3,1.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1642853140545,[[2439.1,2.10503],[2438.7,13.28437098],[2437.9,11.1689873],[2437.0,35.965],[2436.9,38.6306]],[[2439.6,4.905695],[2439.7,2.10503],[2439.9,5.0],[2440.0,2.72393],[2440.3,0.65670992]]]
["bitfinex-derivatives","ETHF0:USTF0",1642853210928,[[2434.0,4.682303],[2433.9,2.10503],[2433.6,2.10503],[2433.1,2.05441741],[2432.5,1.36873492]],[[2434.2,0.23294116],[2434.3,2.10503],[2434.4,1.1122],[2434.5,2.05441741],[2434.7,4.15944741]]]
["bitfinex-derivatives","ETHF0:USTF0",1642853257158,[[2430.7,1.764997],[2430.4,3.14427728],[2430.3,11.38872405],[2430.1,3.78932092],[2429.4,35.9125]],[[2431.2,4.814348],[2431.3,2.10503],[2431.4,0.23316963],[2431.5,2.10503],[2431.8,14.99998243]]]
["bitfinex-derivatives","ETHF0:USTF0",1642853293294,[[2433.6,2.10503],[2432.4,1.73236378],[2432.2,2.05872258],[2432.0,12.52438207],[2431.9,3.53014278]],[[2434.0,10.6272],[2434.2,1.922362],[2434.4,6.569],[2434.5,15.0],[2435.2,1.72899156]]]
["bitfinex-derivatives","ETHF0:USTF0",1642853314114,[[2430.0,0.099],[2429.9,1.583717],[2429.3,9.99999999],[2429.2,1.83136378],[2429.1,2.10503]],[[2430.1,6.831109],[2430.2,7.2691924],[2430.7,0.9331],[2430.8,14.67499278],[2431.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642853370785,[[2428.7,1.60238237],[2428.4,1.922362],[2428.3,3.19733655],[2428.2,10.0],[2428.0,1.7196101]],[[2429.6,2.05853655],[2430.1,9.98133462],[2430.4,0.01865079],[2431.1,3.41610118],[2431.2,4.27012648]]]
["bitfinex-derivatives","ETHF0:USTF0",1642853408423,[[2431.5,14.72270401],[2431.4,2.05611128],[2431.1,2.05611127],[2430.6,0.9965],[2430.4,1.04132303]],[[2432.2,1.02876755],[2432.4,1.47279957],[2432.6,1.71634457],[2432.7,10.68495073],[2432.9,5.99287099]]]
["bitfinex-derivatives","ETHF0:USTF0",1642853460370,[[2426.1,5.702007],[2425.8,2.04363],[2425.4,2.06084862],[2425.3,9.9968812],[2425.2,2.06084861]],[[2426.7,2.10503],[2426.8,2.06084862],[2426.9,0.1648],[2427.0,2.49868575],[2431.0,2.03238277]]]
["bitfinex-derivatives","ETHF0:USTF0",1642853482501,[[2428.5,0.093375],[2428.4,6.634279],[2428.1,2.10503],[2427.7,9.82863596],[2427.6,1.0974]],[[2428.8,1.922362],[2428.9,5.32675113],[2429.0,2.10503],[2429.1,2.05907909],[2429.2,2.73153]]]
["bitfinex-derivatives","ETHF0:USTF0",1642853518334,[[2443.7,0.03712721],[2442.5,3.559705],[2442.4,2.10503],[2442.2,2.10503],[2441.2,0.1637]],[[2443.9,0.77923632],[2444.5,0.1],[2444.8,5.0],[2446.0,36.776],[2446.8,36.7136]]]
["bitfinex-derivatives","ETHF0:USTF0",1642853556368,[[2448.8,2.04163715],[2448.5,3.63748315],[2448.4,3.309849],[2448.3,2.10503],[2448.1,2.10503]],[[2448.9,2.10503],[2449.2,2.10503],[2449.7,0.23159364],[2450.1,7.83945099],[2450.4,2.04163715]]]
["bitfinex-derivatives","ETHF0:USTF0",1642853627727,[[2440.5,9.77947754],[2439.6,39.71901723],[2439.4,36.8174],[2439.3,36.28113547],[2439.1,1.29739413]],[[2441.6,0.22052245],[2442.0,1.33281603],[2442.3,5.0],[2442.4,10.0],[2443.5,1.01960596]]]
["bitfinex-derivatives","ETHF0:USTF0",1642853665054,[[2443.8,18.28282499],[2443.7,0.07666623],[2443.6,1.17550328],[2443.5,2.04556287],[2443.3,4.15059286]],[[2444.6,0.23202573],[2444.7,0.59924063],[2445.7,13.71593592],[2445.8,6.569],[2445.9,3.93954697]]]
["bitfinex-derivatives","ETHF0:USTF0",1642853699487,[[2442.9,2.14527864],[2442.7,2.04627864],[2442.6,9.99999999],[2442.5,0.94598647],[2442.3,1.29739413]],[[2444.2,0.23201773],[2444.3,12.04627864],[2444.4,3.77673],[2444.5,2.04627864],[2444.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642853742322,[[2443.1,2.04593],[2442.6,2.04653409],[2442.5,10.0],[2441.8,4.813522],[2441.0,2.45603116]],[[2443.8,2.603402],[2443.9,2.10503],[2444.0,2.04653409],[2444.2,2.10503],[2444.4,10.60855825]]]
["bitfinex-derivatives","ETHF0:USTF0",1642853776760,[[2442.7,2.04628283],[2442.4,0.95054086],[2442.3,9.99945863],[2442.1,3.97774935]],[[2444.0,0.9787],[2444.3,2.04628282],[2444.5,2.04628283],[2444.6,2.10503],[2444.8,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642853834315,[[2460.9,0.914807],[2460.8,3.309849],[2460.7,3.02723],[2460.6,102.03119922],[2460.4,4.13622922]],[[2461.4,2.353181],[2461.5,2.10503],[2461.8,0.61],[2462.2,10.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1642853848226,[[2460.4,0.09205466],[2459.7,10.0],[2459.1,0.1625],[2458.1,5.0],[2457.3,36.8733]],[[2461.1,9.90794533],[2461.6,1.922362],[2461.8,10.0],[2462.2,1.0065],[2462.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642853881162,[[2458.2,0.55524485],[2457.5,10.0],[2456.3,0.1625],[2456.2,0.78679977],[2455.8,0.95054086]],[[2458.4,1.1143],[2458.7,1.22018598],[2458.9,9.44475514],[2459.0,1.0036],[2459.4,1.46378567]]]
["bitfinex-derivatives","ETHF0:USTF0",1642853929600,[[2455.1,1.69074935],[2455.0,3.46678912],[2454.9,0.09234643],[2454.8,2.10503],[2454.7,0.884907]],[[2455.2,2.03710381],[2455.4,4.16059881],[2455.6,2.10503],[2455.9,9.90509664],[2456.0,1.46585135]]]
["bitfinex-derivatives","ETHF0:USTF0",1642853995770,[[2455.4,2.10503],[2455.2,10.516804],[2455.1,2.03619956],[2454.9,2.12854095],[2454.7,8.35631142]],[[2455.9,1.64368857],[2456.1,2.91933],[2456.3,2.10503],[2456.5,13.25746554],[2456.7,2.03619955]]]
["bitfinex-derivatives","ETHF0:USTF0",1642854033207,[[2450.2,2.04000449],[2450.0,2.04000449],[2449.8,9.92809777],[2449.5,2.51780638],[2449.4,0.099]],[[2451.2,2.814171],[2451.4,10.0],[2451.6,3.26369723],[2451.7,5.0],[2451.8,4.14503449]]]
["bitfinex-derivatives","ETHF0:USTF0",1642854078653,[[2452.8,0.14677111],[2452.7,2.10503],[2452.5,2.260105],[2452.1,0.00059383],[2451.9,9.99999999]],[[2452.9,6.846544],[2453.2,2.03866117],[2453.3,12.72643],[2453.4,2.03866117],[2453.6,1.01706459]]]
["bitfinex-derivatives","ETHF0:USTF0",1642854111691,[[2456.1,5.899881],[2455.8,0.01845046],[2455.7,2.03533339],[2455.5,2.03533339],[2455.0,16.668]],[[2456.6,1.595846],[2456.9,1.922362],[2457.0,12.88797953],[2457.1,2.03533339],[2457.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642854148820,[[2457.6,0.13941133],[2457.5,1.74763],[2457.2,2.10503],[2456.5,10.1627],[2456.4,2.39928836]],[[2458.1,0.23068794],[2458.2,2.10503],[2458.4,9.99999999],[2458.6,2.10503],[2458.7,0.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1642854179149,[[2453.9,4.45707896],[2453.8,0.09822452],[2453.4,2.03723246],[2453.3,10.0],[2453.2,3.01163246]],[[2454.8,2.03723246],[2455.0,2.03723246],[2455.3,0.1629],[2455.4,6.7647306],[2455.6,5.01845954]]]
["bitfinex-derivatives","ETHF0:USTF0",1642854222890,[[2449.5,0.04913784],[2449.4,0.099],[2449.1,2.10503],[2448.9,2.10503],[2448.6,0.099]],[[2449.7,10.43047315],[2449.9,10.0],[2450.0,4.14633374],[2450.2,1.22441435],[2450.3,2.87690374]]]
["bitfinex-derivatives","ETHF0:USTF0",1642854273140,[[2451.6,1.807155],[2451.5,2.10503],[2451.4,0.04623472],[2451.0,0.65398244],[2450.5,2.29343981]],[[2452.3,2.10503],[2452.4,0.6018],[2452.5,1.22327986],[2452.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642854296778,[[2448.6,2.38352872],[2448.5,2.04100377],[2448.4,3.12809534],[2448.3,2.04100376],[2448.2,3.91011918]],[[2449.6,0.66039745],[2449.9,2.04100377],[2450.1,2.04100376],[2450.9,6.0646],[2451.1,3.86750838]]]
["bitfinex-derivatives","ETHF0:USTF0",1642854376876,[[2443.7,0.099],[2443.3,10.0],[2442.9,1.32703199],[2442.7,38.1705],[2442.6,43.4142]],[[2444.7,4.575964],[2444.8,3.09233],[2445.1,2.10503],[2445.4,1.0021],[2445.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642854417815,[[2442.3,4.21006],[2442.0,1.1728],[2441.9,2.04667231],[2441.4,10.0]],[[2443.1,4.21006],[2443.4,0.6207],[2443.5,2.04667232],[2443.6,5.1637],[2443.7,3.51986397]]]
["bitfinex-derivatives","ETHF0:USTF0",1642854452453,[[2440.9,2.04768652],[2440.7,3.40392307],[2440.6,1.22916243],[2440.5,0.099],[2440.4,2.04863417]],[[2442.3,2.27983463],[2442.4,10.6128468],[2442.5,2.21148653],[2442.6,3.33323273],[2442.7,2.1889769]]]
["bitfinex-derivatives","ETHF0:USTF0",1642854493116,[[2443.0,14.471279],[2442.6,1.35640204],[2442.5,5.85008126],[2442.4,2.97163],[2442.3,4.09493793]],[[2443.4,0.23208704],[2443.9,3.70068066],[2444.0,0.1637],[2444.1,5.53629732],[2444.2,1.72636613]]]
["bitfinex-derivatives","ETHF0:USTF0",1642854522755,[[2438.9,0.099],[2438.8,2.10503],[2438.6,5.97518299],[2438.2,4.26798784]],[[2439.8,9.9971468],[2440.0,5.0],[2440.4,4.03850379]]]
["bitfinex-derivatives","ETHF0:USTF0",1642854566395,[[2434.9,0.099],[2434.2,2.05316886],[2434.1,0.099],[2434.0,2.05316886],[2433.5,0.1642]],[[2435.8,2.39179086],[2435.9,0.197814],[2436.0,2.99636886],[2436.1,10.0],[2436.2,1.23147145]]]
["bitfinex-derivatives","ETHF0:USTF0",1642854603436,[[2435.2,6.83738366],[2435.1,3.02953],[2434.9,2.10503],[2434.8,10.0],[2434.6,2.05282746]],[[2435.8,2.72343],[2435.9,0.338622],[2436.0,4.15785746],[2436.2,2.05282746],[2436.5,10.6098]]]
["bitfinex-derivatives","ETHF0:USTF0",1642854666289,[[2439.6,8.411774],[2439.4,9.98141173],[2439.3,2.04892421],[2439.2,1.0064],[2439.1,7.48890097]],[[2439.9,0.01858827],[2440.3,0.6202],[2440.9,2.04892421],[2441.0,8.20323142],[2441.2,1.3788419]]]
["bitfinex-derivatives","ETHF0:USTF0",1642854678704,[[2444.0,4.21006],[2443.6,4.95213807],[2443.5,2.04539132],[2443.3,5.19556103],[2443.2,1.1387]],[[2444.4,0.23206813],[2444.5,0.7116],[2444.9,2.04539132],[2445.1,3.07952275]]]
["bitfinex-derivatives","ETHF0:USTF0",1642854760476,[[2447.7,6.82671666],[2447.6,6.68450429],[2447.4,14.14698398],[2447.1,0.96260483],[2447.0,0.1633]],[[2448.2,2.10503],[2448.8,2.10503],[2449.0,12.04195399],[2449.2,2.04195398],[2449.3,1.13413142]]]
["bitfinex-derivatives","ETHF0:USTF0",1642854772595,[[2447.9,0.10754399],[2447.8,2.10503],[2447.6,2.10503],[2447.5,10.0],[2447.4,1.12590483]],[[2448.6,2.08651236],[2449.2,10.0],[2449.3,0.1],[2449.6,1.03413142],[2450.4,42.05012655]]]
["bitfinex-derivatives","ETHF0:USTF0",1642854838957,[[2445.5,1.64081986],[2445.3,0.1175311],[2444.6,10.1635],[2444.5,0.099],[2444.4,0.97533025]],[[2446.9,17.25708223],[2447.0,2.10503],[2447.5,1.22577571],[2448.0,1.4706483]]]
["bitfinex-derivatives","ETHF0:USTF0",1642854876699,[[2447.4,2.10503],[2447.3,1.595846],[2447.2,2.10503],[2446.5,38.277]],[[2448.5,3.33030227]]]
["bitfinex-derivatives","ETHF0:USTF0",1642854919340,[[2448.2,12.23655084],[2448.1,1.22540759],[2447.9,6.569],[2447.8,0.1633],[2447.6,37.5138]],[[2449.7,0.23149013],[2450.1,10.0],[2450.7,0.6187],[2450.8,15.0],[2450.9,1.76265162]]]
["bitfinex-derivatives","ETHF0:USTF0",1642854958885,[[2448.8,2.19759232],[2448.5,3.42225609],[2448.3,1.64653262],[2448.2,12.23655084],[2448.1,2.02288136]],[[2449.1,1.744957],[2449.2,0.21285163],[2449.3,0.018538],[2449.4,2.10503],[2449.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642854992820,[[2462.3,10.0],[2462.1,0.16335641],[2462.0,8.522647],[2461.8,3.32360668],[2461.7,1.46239283]],[[2463.8,0.1],[2466.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642855019353,[[2459.3,0.09213197],[2458.5,10.0],[2458.4,1.62685662],[2457.2,5.0],[2457.1,35.4681]],[[2460.5,1.432556],[2460.6,0.018538],[2460.7,9.90786803],[2460.8,2.10503],[2461.0,1.21902504]]]
["bitfinex-derivatives","ETHF0:USTF0",1642855064995,[[2460.5,10.0],[2460.4,2.10503],[2460.0,2.10503],[2458.7,0.96792411],[2458.6,0.1625]],[[2461.7,0.5959],[2461.9,1.2186086],[2462.0,15.0],[2462.7,10.0],[2462.8,17.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1642855144366,[[2458.8,0.16164513],[2458.5,4.027392],[2458.3,2.0550727],[2458.2,4.77794537],[2458.1,1.2798564]],[[2459.0,1.1554],[2459.1,2.10503],[2459.3,2.10503],[2459.5,1.46372821],[2459.9,7.9449273]]]
["bitfinex-derivatives","ETHF0:USTF0",1642855163496,[[2459.9,1.583717],[2459.8,6.74828945],[2459.3,2.10503],[2459.1,2.10503],[2459.0,10.0]],[[2460.0,2.70923],[2460.2,2.10503],[2460.8,6.569],[2461.0,13.15740555],[2461.5,0.45080567]]]
["bitfinex-derivatives","ETHF0:USTF0",1642855219063,[[2459.8,8.59346809],[2459.7,4.027392],[2459.4,0.9572366],[2459.2,11.27990396],[2459.1,1.59478059]],[[2460.8,1.46296816],[2461.4,4.33710444],[2461.6,18.03148928],[2461.7,2.04536501],[2461.9,7.55670627]]]
["bitfinex-derivatives","ETHF0:USTF0",1642855254489,[[2452.1,45.8456],[2451.9,75.2392],[2451.8,0.099],[2451.7,1.22359251]],[[2453.9,1.22258893],[2454.3,10.0],[2454.7,0.23097292],[2454.8,1.22211696],[2455.0,0.6116]]]
["bitfinex-derivatives","ETHF0:USTF0",1642855310536,[[2454.7,6.489412],[2454.6,2.10503],[2454.5,1.922362],[2454.3,3.38204771],[2453.6,6.24350323]],[[2455.1,0.23093301],[2455.2,2.10503],[2455.4,2.10503],[2455.6,2.37086256],[2456.0,11.46581734]]]
["bitfinex-derivatives","ETHF0:USTF0",1642855334552,[[2459.4,0.15790095],[2459.3,0.01844254],[2458.7,10.0],[2458.0,1.22048001],[2457.7,36.0699]],[[2459.8,0.7004],[2460.2,6.569],[2460.3,2.10503],[2460.6,0.51842799],[2460.7,12.02769061]]]
["bitfinex-derivatives","ETHF0:USTF0",1642855376796,[[2459.6,0.03688541],[2459.2,1.922362],[2459.1,12.10503],[2458.8,2.10503],[2458.0,1.01731362]],[[2459.7,1.46361844],[2459.8,0.6152],[2460.3,8.32495335],[2460.6,10.65931459],[2460.8,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1642855422139,[[2459.6,1.583717],[2459.5,3.518208],[2459.4,4.21006],[2459.2,10.0],[2458.9,1.35556031]],[[2459.8,4.03781741],[2460.1,4.84485004],[2460.2,2.71033],[2460.5,12.10503],[2460.6,5.81247685]]]
["bitfinex-derivatives","ETHF0:USTF0",1642855458773,[[2459.5,9.59166579],[2459.4,10.0],[2459.3,1.32911957],[2459.2,1.922362],[2459.1,1.66066048]],[[2460.2,2.10503],[2460.3,0.6074],[2460.4,2.10503],[2460.7,8.3246195],[2461.1,2.06270021]]]
["bitfinex-derivatives","ETHF0:USTF0",1642855503032,[[2460.1,10.0],[2459.9,2.0319669],[2459.8,2.57011692],[2459.7,3.35549056],[2459.6,2.10503]],[[2461.3,3.49465084],[2461.4,0.67947801],[2461.5,2.03196691],[2461.7,21.569],[2461.8,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1642855572808,[[2470.7,0.22956749],[2470.6,2.10503],[2470.3,2.10503],[2470.2,0.0154685],[2469.7,3.36547395]],[[2470.9,9.9845315],[2471.1,1.2916267],[2471.2,2.10503],[2471.4,3.31891778],[2471.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642855613351,[[2478.2,7.55425183],[2478.1,4.027392],[2477.9,2.01745502],[2477.7,12.01745502],[2476.0,17.61]],[[2478.7,2.10503],[2479.1,0.1],[2479.3,2.01745502],[2479.5,2.01745502],[2479.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1642855646876,[[2486.6,1.583717],[2486.5,9.9737393],[2486.3,2.10503],[2486.0,0.30120438],[2485.8,10.11250875]],[[2486.8,1.269045],[2486.9,1.036775],[2487.4,2.10503],[2487.6,2.10503],[2488.0,4.9319557]]]
["bitfinex-derivatives","ETHF0:USTF0",1642855666485,[[2489.3,6.68819762],[2489.2,4.61132496],[2488.9,2.81528387],[2488.8,2.10503],[2488.6,2.10503]],[[2489.6,4.16836559],[2489.8,2.00868959],[2490.3,5.0],[2490.8,4.89551938],[2491.3,17.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1642855714938,[[2479.7,1.595846],[2479.6,7.337241],[2479.2,2.20403],[2478.7,10.0],[2477.9,35.3618]],[[2480.1,2.10503],[2480.3,2.10503],[2480.6,1.45128073],[2481.0,15.0],[2485.5,1.33872363]]]
["bitfinex-derivatives","ETHF0:USTF0",1642855750978,[[2482.1,2.10503],[2481.8,2.10503],[2481.5,10.0],[2481.4,0.94415591],[2481.2,1.26451317]],[[2482.8,2.10503],[2483.1,2.10503],[2483.7,10.0],[2483.8,6.569],[2484.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642855799331,[[2485.2,2.10503],[2484.9,2.10503],[2483.9,10.0],[2483.6,37.0951],[2483.5,0.95104671]],[[2485.8,2.10503],[2486.1,2.10503],[2486.4,10.0],[2486.5,1.44785093],[2486.8,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642855824658,[[2484.6,6.828057],[2484.5,2.01231942],[2484.3,4.11734942],[2484.2,0.95104671],[2484.1,2.10503]],[[2485.5,10.0],[2485.6,0.22805802],[2485.7,2.10503],[2485.9,3.46051901],[2486.1,7.01231942]]]
["bitfinex-derivatives","ETHF0:USTF0",1642855863194,[[2486.1,0.17254379],[2486.0,1.922362],[2485.9,0.03341221],[2485.3,2.01159079],[2485.1,12.01159078]],[[2486.2,0.22802825],[2486.3,0.6114],[2486.5,1.20656242],[2486.6,2.08478917],[2486.7,11.97817858]]]
["bitfinex-derivatives","ETHF0:USTF0",1642855950186,[[2487.2,6.828057],[2487.1,2.10503],[2486.9,2.10503],[2486.8,0.95472782],[2486.7,9.9642]],[[2487.6,0.017572],[2487.7,2.03177283],[2487.9,2.04596339],[2488.0,2.10503],[2488.1,2.01016338]]]
["bitfinex-derivatives","ETHF0:USTF0",1642855984819,[[2482.6,1.39757415],[2482.4,1.68604868],[2482.2,1.90507824],[2482.0,2.38134779],[2481.9,13.27645053]],[[2484.1,3.55429124],[2484.3,9.87233912],[2484.4,8.55410665],[2485.0,10.0],[2485.6,1.73804223]]]
["bitfinex-derivatives","ETHF0:USTF0",1642856022562,[[2485.3,6.828057],[2485.2,4.11656414],[2485.0,4.11656413],[2484.8,10.0],[2483.9,39.0362475]],[[2485.8,2.10503],[2486.1,2.10503],[2486.4,0.7091],[2486.6,2.01153414],[2486.8,2.01153413]]]
["bitfinex-derivatives","ETHF0:USTF0",1642856054300,[[2491.1,4.43203117],[2491.0,3.309849],[2490.5,2.00735898],[2490.3,2.00735898],[2489.0,35.0075]],[[2491.2,0.1],[2491.8,0.5974],[2491.9,2.00735898],[2492.0,0.1],[2492.2,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642856098440,[[2496.6,2.10503],[2496.3,2.10503],[2495.4,1.20221005],[2495.0,0.16],[2494.8,1.2530354]],[[2499.3,0.1],[2499.8,5.0],[2500.6,1.67786282],[2500.8,2.01343538],[2501.5,5.92294838]]]
["bitfinex-derivatives","ETHF0:USTF0",1642856131570,[[2490.0,1.583717],[2489.9,1.595846],[2489.8,3.309849],[2489.6,2.10503],[2488.8,10.099]],[[2490.3,2.10503],[2490.5,2.10503],[2490.7,6.37867516],[2491.2,5.0],[2491.4,11.73401938]]]
["bitfinex-derivatives","ETHF0:USTF0",1642856190227,[[2484.5,9.99781135],[2484.4,2.01246521],[2484.2,2.01246521],[2484.0,34.8565],[2483.9,38.0002]],[[2485.6,0.01822703],[2485.8,2.01246521],[2485.9,1.44820087],[2486.0,4.11749521],[2486.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642856202838,[[2487.0,7.010725],[2486.8,12.01294135],[2486.7,2.01041798],[2485.7,38.35806757]],[[2487.6,2.10503],[2487.9,8.67403],[2488.0,0.1],[2488.1,1.44689979],[2488.3,2.01041799]]]
["bitfinex-derivatives","ETHF0:USTF0",1642856239676,[[2488.3,0.15133365],[2488.1,2.10503],[2488.0,2.10503],[2486.9,10.0],[2486.4,0.099]],[[2489.0,0.22774568],[2489.1,2.10503],[2489.2,8.01528128]]]
["bitfinex-derivatives","ETHF0:USTF0",1642856293232,[[2488.2,6.342021],[2488.1,2.10503],[2487.6,0.20786167],[2487.5,10.369413],[2486.4,72.88800763]],[[2488.3,1.73616826],[2488.6,0.61],[2488.7,8.67403],[2489.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642856358803,[[2485.3,0.13995946],[2484.2,10.0],[2483.7,4.64385367],[2483.5,1.22541709],[2483.3,1.5330877]],[[2485.4,0.20982732],[2485.5,6.666694],[2485.6,0.6112],[2485.9,9.99999999],[2486.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642856397629,[[2491.8,14.75747823],[2491.6,2.00626758],[2491.0,10.0],[2490.1,3.09037764],[2489.5,0.1605]],[[2492.9,1.20343967],[2493.2,2.10503],[2493.4,2.00626758],[2493.8,10.0],[2494.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642856437657,[[2486.5,2.10503],[2486.4,2.01074947],[2486.2,2.01074946],[2486.1,0.09309408],[2484.3,0.1608]],[[2487.0,0.22791865],[2487.1,2.75709691],[2487.2,0.1],[2487.4,3.55233547],[2487.8,7.01074947]]]
["bitfinex-derivatives","ETHF0:USTF0",1642856469689,[[2485.2,8.411774],[2485.0,2.10503],[2484.7,2.10503],[2484.3,10.94961725],[2484.2,0.89038709]],[[2485.6,2.10503],[2485.8,2.10503],[2486.0,0.22803812],[2486.1,9.98176646],[2486.2,1.44799869]]]
["bitfinex-derivatives","ETHF0:USTF0",1642856509931,[[2480.5,2.10503],[2480.3,2.10503],[2480.0,0.099],[2479.5,38.77016375],[2479.3,1.25311365]],[[2481.1,2.10503],[2481.6,2.10503],[2482.1,0.01825353],[2482.9,1.01],[2483.4,17.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1642856542166,[[2482.5,9.96497759],[2482.1,0.04566097],[2482.0,2.10503],[2481.8,2.10503],[2481.7,10.0]],[[2482.6,2.10503],[2482.7,6.569],[2482.9,2.10503],[2483.0,0.5988],[2483.1,2.77393874]]]
["bitfinex-derivatives","ETHF0:USTF0",1642856584106,[[2481.1,0.8521415],[2481.0,1.26935697],[2480.8,1.56786712],[2480.7,1.88481415],[2480.5,2.22596773]],[[2481.8,2.46431278],[2482.5,11.46841427],[2482.7,0.6074]]]
["bitfinex-derivatives","ETHF0:USTF0",1642856635247,[[2477.1,5.89641407],[2477.0,4.905695],[2476.7,2.10503],[2476.6,0.34486683],[2476.4,12.10503]],[[2477.2,2.10371586],[2477.5,2.10503],[2477.8,1.45295034],[2477.9,2.66551011],[2478.1,2.01903955]]]
["bitfinex-derivatives","ETHF0:USTF0",1642856702918,[[2482.0,2.10503],[2481.9,3.326418],[2481.6,3.893437]],[[2482.1,0.01825234],[2482.2,1.4011],[2482.6,0.00240709],[2482.7,1.20837653],[2482.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642856741954,[[2478.3,2.1165812],[2478.1,2.01758121],[2477.7,10.0],[2477.6,0.93352412],[2477.5,0.099]],[[2478.9,2.7705295],[2479.1,11.922362],[2479.2,3.31512386],[2479.5,2.10503],[2479.7,21.07940992]]]
["bitfinex-derivatives","ETHF0:USTF0",1642856787399,[[2477.5,2.10503],[2477.2,2.10503],[2476.8,2.01867272],[2476.7,10.0],[2476.6,2.01867273]],[[2478.0,5.46097503],[2478.1,14.90608],[2478.2,2.01867272],[2478.3,2.10503],[2478.4,2.61977273]]]
["bitfinex-derivatives","ETHF0:USTF0",1642856824648,[[2476.0,4.71935],[2475.9,1.595846],[2475.7,2.10503],[2475.5,0.98998213],[2475.3,3.41834623]],[[2476.2,1.20967401],[2476.3,2.10503],[2476.6,3.55866266],[2477.1,10.0],[2481.4,1.1122867]]]
["bitfinex-derivatives","ETHF0:USTF0",1642856864994,[[2478.0,3.309849],[2477.9,3.94005312],[2477.8,10.0],[2477.7,2.01769111],[2477.6,2.10503]],[[2479.0,2.10503],[2479.3,2.10503],[2479.5,13.46964946],[2480.2,15.0],[2480.5,12.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1642856903731,[[2483.8,2.10503],[2483.6,2.10503],[2483.1,1.922362],[2483.0,10.0],[2482.0,37.1373]],[[2483.9,0.6053],[2484.0,0.1],[2484.2,2.50420799],[2484.4,8.67403],[2484.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642856948182,[[2480.8,100.0],[2480.7,2.154816],[2480.6,1.595846],[2480.3,2.10503],[2480.1,1.62221271]],[[2480.9,0.10981132],[2481.0,1.187595],[2481.1,2.10503],[2481.4,2.01593394],[2481.6,2.01593394]]]
["bitfinex-derivatives","ETHF0:USTF0",1642856987528,[[2480.0,0.04570357],[2479.0,2.01673487],[2478.8,2.01673486],[2478.6,10.97656471],[2478.5,37.4753]],[[2480.3,0.22851946],[2480.4,12.01673487],[2480.5,2.10503],[2480.6,10.03703438],[2480.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642857050195,[[2482.3,2.155563],[2482.2,3.309849],[2481.3,9.99576305],[2480.8,1.2778939],[2480.6,1.62642293]],[[2482.6,1.024],[2482.7,0.9269347],[2482.8,3.31335594],[2483.1,8.67403],[2483.2,10.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1642857111164,[[2485.9,2.10503],[2485.7,2.10503],[2485.6,2.01157055],[2485.4,2.01157056],[2485.0,10.0]],[[2486.0,1.263364],[2486.1,0.894019],[2486.2,10.0],[2486.5,2.10503],[2486.8,19.71503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642857151809,[[2483.2,0.20617515],[2483.1,1.583717],[2483.0,6.828057],[2482.9,0.93767271],[2482.7,3.35526028]],[[2483.3,0.875784],[2483.4,1.226907],[2483.5,3.309849],[2483.9,2.01398917],[2484.0,2.01382231]]]
["bitfinex-derivatives","ETHF0:USTF0",1642857200561,[[2481.3,8.411774],[2481.2,2.01519051],[2481.0,12.0151905],[2480.0,37.28753028],[2479.9,2.10503]],[[2481.9,2.618e-05],[2482.3,0.6011],[2482.6,2.01519051],[2482.7,14.99998934],[2483.0,0.6023]]]
["bitfinex-derivatives","ETHF0:USTF0",1642857226283,[[2495.3,11.96639855],[2495.1,3.92519401],[2495.0,6.398327],[2493.8,5.0],[2493.6,1.20307517]],[[2496.0,0.1],[2496.8,0.13643345]]]
["bitfinex-derivatives","ETHF0:USTF0",1642857261804,[[2496.8,0.22703454],[2496.7,2.10503],[2496.6,0.41340019],[2496.3,4.1079984],[2496.1,2.0029684]],[[2496.9,1.509697],[2497.0,0.589925],[2497.2,2.10503],[2497.5,10.78781108],[2498.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642857300049,[[2495.9,2.00328137],[2495.7,2.00328138],[2495.2,10.0],[2495.1,0.93664175],[2494.6,1.96411503]],[[2496.6,2.045145],[2496.7,1.583717],[2496.9,2.10503],[2497.1,1.75504411],[2497.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642857333283,[[2496.5,5.39090776],[2496.4,6.132422],[2495.9,10.0],[2495.8,2.00318506],[2495.6,2.00318507]],[[2497.0,0.6067],[2497.2,1.44163037],[2497.3,3.11520516],[2497.5,13.45193021]]]
["bitfinex-derivatives","ETHF0:USTF0",1642857368325,[[2510.4,11.99134958],[2510.1,1.99134957],[2508.8,4.21006],[2508.0,5.0],[2506.9,1.64237067]],[[2510.5,0.1],[2511.3,0.1],[2512.1,0.1],[2512.2,0.6032],[2512.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642857431490,[[2510.4,10.0],[2510.2,1.99125441],[2510.1,1.14622536],[2510.0,4.09628441],[2509.8,2.10503]],[[2511.7,1.99125441],[2511.8,1.19438843],[2511.9,1.99125441],[2512.4,10.0],[2512.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642857472223,[[2508.4,3.518208],[2508.3,6.620577],[2507.7,10.9498],[2507.5,1.99347337],[2507.2,3.58932027]],[[2508.8,0.056985],[2508.9,1.99347337],[2509.2,1.99347337],[2509.5,2.10503],[2509.8,11.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642857504755,[[2513.5,1.9888505],[2513.2,1.98885051],[2513.1,0.01801816],[2511.4,0.099],[2511.3,1.35358636]],[[2514.9,0.003196],[2515.0,6.9888505],[2515.1,10.82298184],[2515.3,1.98885051],[2515.4,12.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642857522270,[[2511.1,10.0],[2509.8,0.099],[2509.6,6.569],[2509.2,1.35478183],[2509.0,36.39103227]],[[2512.9,11.886408],[2513.2,1.43246958],[2513.5,12.95963],[2513.8,19.71503],[2514.6,0.8681]]]
["bitfinex-derivatives","ETHF0:USTF0",1642857573311,[[2508.3,1.70690189],[2508.2,1.595846],[2507.9,3.18163],[2507.6,2.10503],[2507.4,10.0]],[[2508.5,2.10503],[2508.6,5.0],[2508.7,1.99368798],[2508.8,2.10503],[2509.0,1.19570596]]]
["bitfinex-derivatives","ETHF0:USTF0",1642857608638,[[2504.3,0.0881601],[2504.2,2.10503],[2504.1,0.099],[2503.9,2.10503],[2503.5,0.95711379]],[[2504.8,2.85233],[2505.0,7.10503],[2505.4,1.43693367],[2505.5,10.7699]]]
["bitfinex-derivatives","ETHF0:USTF0",1642857655892,[[2501.5,0.05479366],[2501.3,0.9436],[2500.6,10.0],[2499.7,39.25733],[2498.9,1.0454]],[[2501.6,0.018122],[2502.2,10.0],[2502.3,0.6101],[2502.4,5.0],[2503.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642857680116,[[2498.9,2.00094044],[2498.7,6.489412],[2498.3,10.8097],[2497.9,0.96616635],[2497.8,1.0451]],[[2499.9,0.6106],[2500.0,2.72802236],[2500.2,17.61],[2500.3,2.00094044],[2500.4,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642857715358,[[2500.4,3.309849],[2500.3,15.623238],[2500.1,1.99950413],[2500.0,2.10503],[2499.4,0.97578364]],[[2501.1,2.10503],[2501.4,1.19937134],[2501.6,1.43908714],[2501.8,10.0],[2502.1,2.99950413]]]
["bitfinex-derivatives","ETHF0:USTF0",1642857755790,[[2496.9,0.04783352],[2496.7,3.16473]],[[2497.5,0.018146],[2497.6,2.10503],[2497.8,2.10503],[2498.1,2.00250313]]]
["bitfinex-derivatives","ETHF0:USTF0",1642857828162,[[2498.6,2.0010005],[2497.9,0.05107664],[2497.8,0.811]],[[2500.2,2.4399005],[2500.5,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642857863196,[[2499.2,1.922362],[2499.1,2.10503],[2498.8,2.10503],[2498.6,0.97824245],[2498.4,1.30958938]],[[2499.6,3.30526914],[2499.9,2.10503],[2500.5,1.19976292],[2500.6,5.0],[2500.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642857888821,[[2499.8,1.63698673],[2499.6,1.96271637],[2499.4,2.4679218],[2499.3,10.0],[2499.2,3.91280888]],[[2500.6,3.309849],[2500.7,0.950351],[2501.1,16.43936991],[2501.6,6.569],[2501.8,4.83060248]]]
["bitfinex-derivatives","ETHF0:USTF0",1642857934660,[[2500.7,0.97674924],[2500.6,0.22422701],[2500.5,1.30924338],[2500.3,1.63698673],[2500.2,1.96271637]],[[2501.5,10.0],[2501.8,1.19917447],[2502.2,2.92035621],[2502.5,7.69320945]]]
["bitfinex-derivatives","ETHF0:USTF0",1642857971910,[[2493.1,3.309849],[2493.0,2.10503],[2492.8,2.10503],[2492.5,10.0],[2491.9,0.8611]],[[2493.5,2.10503],[2493.9,2.10503],[2494.5,1.44320606],[2494.9,6.24702037],[2495.1,10.6071]]]
["bitfinex-derivatives","ETHF0:USTF0",1642858031564,[[2491.5,2.10503],[2491.3,2.10503],[2491.2,2.00692389],[2491.0,2.00692388],[2490.7,9.98289485]],[[2491.7,1.61295115],[2492.1,0.9823],[2492.2,10.0],[2492.5,1.20361942],[2492.6,2.00692389]]]
["bitfinex-derivatives","ETHF0:USTF0",1642858046879,[[2492.8,9.98432424],[2492.2,6.208612],[2492.1,2.10503],[2491.9,2.10503],[2491.8,0.9817]],[[2495.7,1.00552139]]]
["bitfinex-derivatives","ETHF0:USTF0",1642858082419,[[2488.6,2.10503],[2488.4,4.09976382],[2488.2,2.49341728],[2488.1,2.00935152],[2488.0,3.69520332]],[[2489.1,3.353303],[2489.2,2.86743],[2489.3,5.0],[2489.5,5.5604665],[2489.6,17.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1642858131153,[[2489.5,4.905695],[2489.4,9.99219638],[2489.3,1.922362],[2489.2,2.10503],[2489.1,1.1978]],[[2490.5,1.44554882],[2491.1,11.73419836],[2491.3,6.569],[2491.4,1.0],[2491.7,11.00644585]]]
["bitfinex-derivatives","ETHF0:USTF0",1642858201333,[[2488.2,2.10503],[2488.0,2.10503],[2487.8,2.52332592],[2487.6,3.36443455],[2487.3,9.99219638]],[[2488.8,10.0],[2488.9,5.0],[2489.0,2.24009854],[2489.4,2.10503],[2489.5,11.7353474]]]
["bitfinex-derivatives","ETHF0:USTF0",1642858237870,[[2482.2,1.92643],[2481.9,2.10503],[2480.9,43.2414],[2479.5,0.5956]],[[2483.3,1.44971706],[2484.7,17.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1642858274909,[[2488.0,16.82805338],[2487.9,2.08681691],[2487.7,0.0714091],[2487.6,3.22573],[2486.5,2.13468197]],[[2488.7,0.22780283],[2488.8,3.31045603]]]
["bitfinex-derivatives","ETHF0:USTF0",1642858309645,[[2484.5,7.190743],[2484.3,0.99994097],[2484.1,3.44232464],[2483.9,3.68109359],[2483.8,0.62703483]],[[2484.8,1.33743111],[2484.9,3.361942],[2485.0,2.10503],[2485.2,2.522292],[2485.3,3.19258116]]]
["bitfinex-derivatives","ETHF0:USTF0",1642858345783,[[2484.9,2.01199147],[2484.7,13.3537831],[2484.5,1.66831243],[2484.3,2.02749899],[2484.1,4.38670301]],[[2486.1,0.22799711],[2486.2,2.323129],[2486.5,12.01182146],[2486.7,10.07782147],[2487.0,3.55257605]]]
["bitfinex-derivatives","ETHF0:USTF0",1642858377808,[[2485.6,1.583717],[2485.5,1.922362],[2485.4,3.29093],[2485.1,2.01182956],[2485.0,1.34179525]],[[2485.9,1.016964],[2486.1,1.44805198],[2486.2,2.10503],[2486.5,12.01182956],[2486.7,2.61102956]]]
["bitfinex-derivatives","ETHF0:USTF0",1642858426471,[[2489.1,0.05068141],[2489.0,3.309849],[2488.9,2.10503],[2488.5,2.10503],[2488.2,9.99999638]],[[2489.2,0.22771459],[2489.3,3.158421],[2489.4,1.6935743],[2489.6,2.10503],[2489.7,1.20497022]]]
["bitfinex-derivatives","ETHF0:USTF0",1642858465015,[[2489.2,2.00852821],[2489.1,9.99999638],[2489.0,2.00852821],[2488.8,1.66831243],[2488.6,2.02749899]],[[2490.3,1.06590507],[2490.6,8.57752821],[2490.7,10.0],[2490.8,2.00852821],[2492.1,2.91920797]]]
["bitfinex-derivatives","ETHF0:USTF0",1642858529678,[[2487.7,0.11438559],[2487.6,2.06859111],[2487.3,2.10503],[2486.2,11.00442733],[2485.8,2.47868335]],[[2487.8,0.489949],[2487.9,10.00050233],[2488.3,8.12227443],[2488.4,6.82373099],[2488.5,16.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1642858591220,[[2483.8,2.15051259],[2483.0,1.00236292],[2482.9,1.33145668],[2482.7,1.67304012],[2482.6,4.0214913]],[[2483.9,1.660643],[2484.0,13.07680923],[2484.2,3.46305558],[2484.4,17.29],[2484.5,4.15862731]]]
["bitfinex-derivatives","ETHF0:USTF0",1642858628962,[[2480.1,4.271208],[2479.9,2.10503],[2479.0,10.9656],[2478.1,38.3249],[2478.0,79.0436]],[[2480.4,0.28325701],[2480.5,1.660643],[2480.6,9.99816307],[2480.7,2.10503],[2480.9,1.45109584]]]
["bitfinex-derivatives","ETHF0:USTF0",1642858676407,[[2480.7,1.595846],[2480.6,3.309849],[2480.4,1.90408982],[2480.3,4.21006],[2479.1,2.00921044]],[[2480.8,0.22853675],[2481.1,4.21006],[2481.3,1.69900415],[2481.5,2.03880498],[2481.6,1.81862298]]]
["bitfinex-derivatives","ETHF0:USTF0",1642858705536,[[2483.8,2.25912716],[2483.7,4.893566],[2483.5,2.10503],[2483.2,0.98058273],[2482.9,37.7588]],[[2484.3,9.01941726],[2484.5,0.22825689],[2484.6,4.21006],[2484.7,1.20740851],[2485.0,0.5951]]]
["bitfinex-derivatives","ETHF0:USTF0",1642858746784,[[2481.2,0.47794878],[2480.6,3.12128877],[2480.5,2.10503],[2480.4,11.33947362],[2480.2,1.67434203]],[[2481.3,2.10503],[2481.8,10.98873921],[2481.9,3.0],[2482.0,2.10503],[2482.1,1.0176661]]]
["bitfinex-derivatives","ETHF0:USTF0",1642858784823,[[2484.9,0.38302017],[2484.8,1.583717],[2484.7,6.022295],[2484.5,10.0],[2484.4,2.01235182]],[[2485.0,0.22817123],[2485.1,0.036537],[2485.6,1.20699081],[2485.8,10.02962145],[2486.0,2.01235181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642858822962,[[2481.5,7.59754556],[2480.9,14.99239462],[2480.7,4.12009463],[2480.3,34.8433],[2480.2,37.0762]],[[2482.2,0.22843067],[2482.3,2.01506462],[2482.5,2.01506463],[2482.7,7.33257907],[2482.8,17.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1642858887322,[[2470.0,1.32804327],[2469.9,0.10742772],[2469.8,11.66005409],[2469.6,1.9920649],[2469.1,4.15013521]],[[2470.6,1.595846],[2470.7,0.9463],[2471.2,1.45679393],[2471.3,1.0894],[2471.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642858898835,[[2469.0,4.37536306],[2468.9,1.583717],[2468.8,1.922362],[2468.7,10.0],[2468.0,2.10503]],[[2469.7,1.21473776],[2470.3,1.45732781],[2470.6,6.74856776],[2470.7,9.99999999],[2471.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642858981910,[[2471.9,2.10503],[2471.7,2.10503],[2471.1,1.45802263],[2470.9,11.68583586],[2470.8,0.7874]],[[2472.5,3.85229861],[2472.6,11.45595803],[2472.8,2.10503],[2473.3,10.0],[2473.4,1.74664117]]]
["bitfinex-derivatives","ETHF0:USTF0",1642858985914,[[2473.6,2.10503],[2473.4,2.10503],[2472.9,7.509212],[2472.7,9.99758417],[2472.6,1.922362]],[[2473.9,0.22917238],[2474.2,12.10503],[2474.5,11.34128639],[2474.6,36.7575],[2474.7,4.81062709]]]
["bitfinex-derivatives","ETHF0:USTF0",1642859062704,[[2474.8,8.27715537],[2474.7,3.506079],[2474.6,11.68583586],[2474.5,0.6265821],[2474.4,4.0970949]],[[2474.9,9.48e-06],[2475.2,4.50072334],[2475.7,2.10503],[2476.0,3.55899116],[2476.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642859102042,[[2469.9,0.12413011],[2469.7,0.005238],[2469.6,3.309849],[2469.5,2.10503],[2469.2,2.10503]],[[2470.0,13.222343],[2470.1,4.602676],[2470.3,2.10503],[2470.8,10.0],[2471.1,6.21408057]]]
["bitfinex-derivatives","ETHF0:USTF0",1642859138776,[[2466.1,3.27393],[2465.9,2.10503],[2465.8,10.0],[2465.7,0.09868089],[2465.6,0.9201]],[[2467.0,2.10503],[2467.2,0.22981639],[2467.3,3.40209655],[2467.9,0.6217],[2468.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642859175213,[[2462.5,4.905695],[2462.4,1.583717],[2462.3,2.03370645],[2462.2,3.30793],[2461.9,2.10503]],[[2462.8,2.10503],[2463.0,2.10503],[2463.2,0.01839145],[2464.2,0.6216],[2464.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642859210055,[[2466.2,1.63009287],[2465.8,1.1054],[2465.6,2.10503],[2465.3,2.10503],[2465.2,10.0]],[[2467.0,1.24886082],[2467.3,5.0],[2467.4,9.96326252],[2467.6,1.4589572],[2467.8,17.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1642859279307,[[2469.6,0.01851566],[2468.7,10.0],[2468.5,1.00708179],[2468.3,39.81697571],[2468.2,74.39770359]],[[2470.3,1.19609003],[2470.4,2.91133],[2470.6,12.08651434],[2470.7,1.922362],[2471.1,1.68630965]]]
["bitfinex-derivatives","ETHF0:USTF0",1642859284812,[[2470.0,10.0],[2469.5,1.00708179],[2469.3,1.34277571],[2469.1,1.67846964],[2469.0,0.1618]],[[2471.6,1.21381885],[2472.2,9.68859142],[2472.3,23.74614963],[2472.4,0.859],[2472.7,1.45594244]]]
["bitfinex-derivatives","ETHF0:USTF0",1642859368601,[[2481.1,3.13813],[2480.9,2.10503],[2480.8,10.0],[2480.3,0.8684],[2479.8,1.20975165]],[[2482.3,1.2086048],[2482.8,0.93684217],[2483.1,1.246201],[2483.3,1.56245467],[2483.4,23.44365239]]]
["bitfinex-derivatives","ETHF0:USTF0",1642859385311,[[2484.3,2.08677886],[2482.5,10.0],[2481.8,0.161],[2481.4,40.3969],[2479.5,1.01131242]],[[2484.4,0.22825317],[2484.5,1.601993],[2485.0,1.20724779],[2485.2,4.58678884],[2485.3,14.99970678]]]
["bitfinex-derivatives","ETHF0:USTF0",1642859443375,[[2480.3,2.65810414],[2480.2,4.905695],[2479.9,1.922362],[2479.8,2.10503],[2478.8,0.99072855]],[[2480.4,2.08675488],[2480.6,5.57258103],[2480.8,2.01623878],[2480.9,1.2092721],[2481.5,9.96320861]]]
["bitfinex-derivatives","ETHF0:USTF0",1642859481809,[[2480.6,0.0456863],[2480.5,4.13657044],[2480.1,2.10503],[2479.8,2.01598678],[2479.6,2.01598677]],[[2481.1,3.46948473],[2481.2,7.86668678],[2481.4,2.01598677],[2481.6,12.10503],[2481.7,17.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1642859535773,[[2474.6,9.81680391],[2474.5,2.10503],[2474.3,12.01842596],[2474.2,2.10503],[2474.0,0.7855]],[[2475.9,2.02024691],[2476.2,2.02024692],[2476.3,10.0],[2476.4,5.0],[2476.5,4.01342253]]]
["bitfinex-derivatives","ETHF0:USTF0",1642859560193,[[2468.4,2.10503],[2468.2,2.10503]],[[2468.8,0.096681],[2468.9,0.9923],[2469.1,1.21504425],[2469.3,2.10503],[2469.8,14.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642859596634,[[2459.2,2.10503],[2459.0,2.10503],[2458.5,10.0],[2457.9,38.1667],[2457.1,1.22093475]],[[2459.8,2.91543],[2460.1,2.10503],[2460.4,1.1153],[2460.5,11.46313777],[2460.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642859633973,[[2466.8,8.45774371],[2466.5,2.10503],[2466.4,0.8318],[2466.3,2.10503],[2464.9,1.21705409]],[[2467.4,4.13261324],[2467.6,2.02758324],[2467.9,9.84623744],[2468.1,6.569],[2468.3,17.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1642859669503,[[2469.2,2.10503],[2469.0,2.10503],[2467.9,10.0],[2467.0,4.46029076]],[[2469.5,1.21485015],[2469.8,1.45765622],[2469.9,2.10503],[2470.0,0.9941],[2470.1,12.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642859751098,[[2465.3,2.10503],[2465.2,1.36461262],[2465.1,2.1669534],[2464.9,2.04691893],[2464.8,10.0]],[[2465.9,2.10503],[2466.2,2.10503],[2466.4,10.0],[2466.6,0.22971191],[2466.7,24.58620344]]]
["bitfinex-derivatives","ETHF0:USTF0",1642859786635,[[2467.8,0.07141567],[2467.7,5.8385209],[2467.6,3.24976564],[2467.4,2.02646564],[2467.1,2.10503]],[[2467.9,2.10503],[2468.3,1.45853668],[2468.8,8.1266653],[2469.0,13.29589256],[2469.1,1.58678365]]]
["bitfinex-derivatives","ETHF0:USTF0",1642859830284,[[2467.4,4.0752112],[2467.3,15.80505255],[2467.2,2.93333],[2467.1,2.02692157],[2466.9,2.02692157]],[[2467.5,1.05849279],[2468.0,2.10503],[2468.1,6.569],[2468.3,2.10503],[2468.4,2.36147847]]]
["bitfinex-derivatives","ETHF0:USTF0",1642859868729,[[2467.4,4.73092928],[2467.3,1.145261],[2467.1,2.0268846],[2467.0,1.922362],[2466.9,4.13191459]],[[2467.5,3.06463],[2467.8,2.10503],[2468.3,1.21542065],[2468.4,10.0],[2468.5,2.0268846]]]
["bitfinex-derivatives","ETHF0:USTF0",1642859927898,[[2469.5,0.11601625],[2469.0,2.02530415],[2468.8,3.1286408],[2468.7,1.36918412],[2468.5,1.71106693]],[[2469.8,13.496758],[2469.9,3.309849],[2470.0,3.93270146],[2470.2,3.56245096],[2470.3,10.97167597]]]
["bitfinex-derivatives","ETHF0:USTF0",1642859947415,[[2470.0,1.145261],[2469.9,5.10171241],[2469.8,2.91374397],[2469.6,2.02464396],[2469.5,2.10503]],[[2470.4,2.10503],[2470.9,7.83842692],[2471.0,10.0],[2471.1,1.58678365],[2471.3,1.93273689]]]
["bitfinex-derivatives","ETHF0:USTF0",1642859986856,[[2469.2,2.10503],[2469.0,2.10503],[2468.3,1.02382663],[2468.1,3.08047876],[2467.8,2.04901016]],[[2469.7,15.7114211],[2469.8,2.85963],[2469.9,1.21466403],[2470.1,2.10503],[2470.5,16.21437267]]]
["bitfinex-derivatives","ETHF0:USTF0",1642860033094,[[2473.5,1.62102276],[2473.4,2.362017],[2473.3,5.414879],[2473.1,4.127013],[2472.9,2.759783]],[[2473.6,0.53752083],[2473.8,1.595846],[2474.2,2.10503],[2474.4,7.7814242],[2474.5,3.00645859]]]
["bitfinex-derivatives","ETHF0:USTF0",1642860061926,[[2470.1,1.565369],[2470.0,9.99783255],[2469.8,1.922362],[2469.7,0.8917],[2468.9,1.0173513]],[[2470.7,0.22947761],[2470.8,2.10503],[2471.4,3.77258986],[2471.6,12.02454149],[2471.7,0.6098]]]
["bitfinex-derivatives","ETHF0:USTF0",1642860138097,[[2459.5,9.99783255],[2458.4,1.22030159],[2458.3,36.694],[2458.2,6.569],[2457.7,0.1625]],[[2461.0,1.21903151],[2461.6,1.4624749]]]
["bitfinex-derivatives","ETHF0:USTF0",1642860173332,[[2458.2,6.79117299],[2458.1,3.02653],[2457.8,2.21359413],[2457.4,0.8397],[2457.0,10.0]],[[2458.3,0.23071132],[2458.6,0.252923],[2458.7,2.10503],[2458.9,2.10503],[2459.3,9.98372961]]]
["bitfinex-derivatives","ETHF0:USTF0",1642860208360,[[2455.6,0.01845685],[2455.4,4.71339086],[2455.0,2.03688389],[2454.9,10.0],[2454.8,2.0368839]],[[2456.1,2.10503],[2456.4,2.03688389],[2456.5,1.22127084],[2456.6,2.0368839],[2461.2,7.96643789]]]
["bitfinex-derivatives","ETHF0:USTF0",1642860246801,[[2459.0,10.05531618],[2458.7,3.95620101],[2458.6,3.10215],[2458.5,2.03383902],[2458.2,1.22037522]],[[2459.7,7.52241837],[2459.9,1.31383812],[2460.1,3.67613666],[2460.2,1.97075718],[2460.5,13.91180894]]]
["bitfinex-derivatives","ETHF0:USTF0",1642860275424,[[2459.6,2.10503],[2459.4,2.10503],[2459.3,1.1893],[2458.7,0.8823],[2458.6,9.99994118]],[[2460.2,2.10503],[2460.5,12.10503],[2460.9,2.71248724],[2461.1,1.27601158],[2461.2,6.59501447]]]
["bitfinex-derivatives","ETHF0:USTF0",1642860321971,[[2458.5,2.03400862],[2458.4,1.958066],[2458.3,2.10503],[2458.1,2.10503],[2458.0,9.99994118]],[[2459.0,1.583717],[2459.2,2.10503],[2459.8,2.03400862],[2460.0,16.569],[2460.2,4.66686542]]]
["bitfinex-derivatives","ETHF0:USTF0",1642860362108,[[2458.7,1.922362],[2458.6,2.10503],[2458.5,2.0339838],[2458.3,4.1390138],[2458.2,1.02895972]],[[2459.1,5.095241],[2459.2,2.10503],[2459.3,10.0],[2459.4,2.10503],[2459.6,1.2054]]]
["bitfinex-derivatives","ETHF0:USTF0",1642860425472,[[2460.5,1.687939],[2460.4,0.09470143],[2460.3,1.714384],[2460.1,2.10503],[2459.8,4.13791806]],[[2460.7,2.10503],[2460.8,1.922362],[2460.9,2.10503],[2461.1,1.46277865],[2461.2,1.21895329]]]
["bitfinex-derivatives","ETHF0:USTF0",1642860443493,[[2462.7,9.99994118],[2462.3,1.0205677],[2462.1,1.35284934],[2461.9,1.70094617],[2461.8,3.7959462]],[[2464.0,1.2034],[2464.1,6.569],[2464.4,1.21737317],[2464.6,3.08166262],[2464.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642860526782,[[2457.6,0.93192348],[2457.3,2.10503],[2456.9,3.13120501],[2456.7,1.3674374],[2456.5,3.74494916]],[[2457.7,5.45863169],[2457.8,4.5304904],[2457.9,2.03565242],[2458.1,8.16807441],[2458.2,1.2166]]]
["bitfinex-derivatives","ETHF0:USTF0",1642860535181,[[2457.6,0.93192348],[2457.4,2.10503],[2457.2,2.10503],[2457.0,1.02617501],[2456.8,1.3674374]],[[2457.8,4.893566],[2457.9,1.21951641],[2458.2,15.16759976],[2458.3,2.10503],[2458.4,3.49994171]]]
["bitfinex-derivatives","ETHF0:USTF0",1642860602054,[[2458.1,5.17065454],[2457.9,5.32444949],[2457.7,3.74394683],[2457.6,2.10503],[2457.5,2.91515447]],[[2458.2,3.22913],[2458.4,2.315249],[2458.8,1.22012293],[2459.0,10.0],[2459.2,1.1464]]]
["bitfinex-derivatives","ETHF0:USTF0",1642860641706,[[2462.9,12.06629306],[2462.7,1.922362],[2462.6,2.10503],[2461.8,1.21858365],[2461.4,37.8901]],[[2463.0,0.23020531],[2463.7,2.10503],[2464.1,16.569],[2464.6,38.77922783],[2464.7,1.61979852]]]
["bitfinex-derivatives","ETHF0:USTF0",1642860683347,[[2467.7,4.54403088],[2467.4,2.10503],[2467.3,9.99520657],[2466.7,37.2891],[2466.4,34.7506]],[[2468.2,0.22981766],[2468.3,2.10503],[2468.5,0.210219],[2468.7,6.569],[2468.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642860718585,[[2464.3,2.02952554],[2464.1,2.02952554],[2464.0,2.10503],[2463.2,10.0],[2463.1,1.02082954]],[[2464.6,1.52580192],[2464.7,18.3954],[2464.8,11.21453534],[2464.9,2.10503],[2465.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642860758027,[[2466.5,6.73780132],[2466.3,6.05508625],[2466.0,1.02416844],[2465.0,3.41389479],[2464.8,4.86106848]],[[2466.6,0.1930808],[2466.7,0.020788],[2466.8,2.38871807],[2466.9,1.61422035],[2467.0,1.45930894]]]
["bitfinex-derivatives","ETHF0:USTF0",1642860824897,[[2465.8,2.10503],[2465.3,2.02870208],[2465.1,2.02870207],[2464.5,1.020081],[2464.4,10.0]],[[2466.1,0.042337],[2466.2,29.70134678],[2466.3,5.0],[2466.7,4.92153208],[2466.9,4.13373207]]]
["bitfinex-derivatives","ETHF0:USTF0",1642860832502,[[2463.6,2.10503],[2463.3,2.10503],[2462.9,2.03064652],[2462.7,2.03064651],[2462.6,1.020081]],[[2463.8,1.595846],[2463.9,6.1214],[2464.2,19.39503],[2464.3,2.03064652],[2464.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642860908578,[[2456.3,10.0],[2456.1,2.0362659],[2455.9,3.02246589],[2455.4,0.978],[2454.7,1.22213668]],[[2456.9,2.10503],[2457.2,2.10503],[2457.3,1.75803978],[2457.5,2.0362659],[2457.7,3.50106073]]]
["bitfinex-derivatives","ETHF0:USTF0",1642860924493,[[2460.7,2.10503],[2460.4,2.10503],[2460.3,4.905695],[2460.2,12.86725978],[2460.0,2.03287154]],[[2460.8,0.01581175],[2461.3,2.10503],[2461.4,1.75512681],[2461.5,12.10503],[2461.6,2.03287153]]]
["bitfinex-derivatives","ETHF0:USTF0",1642860984753,[[2454.2,1.583717],[2454.1,1.595846],[2454.0,4.131849],[2453.9,2.10503],[2453.6,0.88232757]],[[2454.5,3.305962],[2454.6,2.10503],[2454.7,2.10503],[2455.2,17.916],[2456.0,44.3512]]]
["bitfinex-derivatives","ETHF0:USTF0",1642861022884,[[2459.8,1.595846],[2459.7,2.10503],[2459.6,1.32052826],[2459.4,1.922362],[2459.3,2.10503]],[[2460.2,2.10503],[2460.3,1.21941301],[2460.5,2.03356191],[2460.6,2.10503],[2461.0,11.00168488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642861072824,[[2455.2,2.03680092],[2455.1,2.10503],[2455.0,3.06618687],[2454.8,3.4775446],[2454.6,1.71564325]],[[2455.7,2.10503],[2455.9,2.10503],[2456.5,12.30636196],[2456.6,2.03680092],[2456.7,0.23074832]]]
["bitfinex-derivatives","ETHF0:USTF0",1642861099659,[[2459.8,1.71325609],[2459.7,2.08660075],[2459.6,1.922362],[2459.5,3.01879728],[2459.3,2.10503]],[[2460.3,0.01843811],[2460.6,8.52603],[2460.8,2.03329728],[2461.0,11.4628649],[2461.1,2.03329727]]]
["bitfinex-derivatives","ETHF0:USTF0",1642861124576,[[2459.5,8.43021616],[2459.0,3.31515218],[2458.9,2.03378524],[2458.8,10.0],[2458.6,2.03378524]],[[2459.8,0.021352],[2460.0,6.421],[2460.1,2.10503],[2460.2,2.03378524],[2460.5,4.13881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1642861180430,[[2459.7,7.06648385],[2459.5,3.29709572],[2459.4,12.10503],[2459.3,1.71841715],[2459.0,1.0793]],[[2460.2,8.50760362],[2460.5,1.46317028],[2460.6,2.03364875],[2460.7,0.9820304],[2460.8,2.03364875]]]
["bitfinex-derivatives","ETHF0:USTF0",1642861221475,[[2462.1,6.489412],[2462.0,1.922362],[2461.9,12.12557743],[2461.8,0.8603],[2461.7,2.03144267]],[[2462.6,2.10503],[2462.9,0.01841836],[2463.0,7.73938173],[2463.2,11.64797716],[2463.3,2.03144267]]]
["bitfinex-derivatives","ETHF0:USTF0",1642861278329,[[2465.0,3.17519395],[2464.9,1.228121],[2464.7,0.03678459],[2464.4,4.95746196],[2464.3,10.0]],[[2465.2,3.179563],[2465.5,2.10503],[2465.6,1.21678646],[2465.7,2.10503],[2466.4,6.45962288]]]
["bitfinex-derivatives","ETHF0:USTF0",1642861338788,[[2466.4,10.0],[2466.2,1.959128],[2466.1,2.10503],[2466.0,1.02341007],[2465.9,2.10503]],[[2466.8,0.00069999],[2467.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642861378028,[[2468.3,0.16584531],[2468.2,4.027392],[2468.1,0.052494],[2468.0,2.10503],[2467.8,2.02650671]],[[2468.4,8.23957459],[2468.5,1.02776471],[2468.7,1.37131918],[2468.9,23.93797716],[2469.1,11.97757259]]]
["bitfinex-derivatives","ETHF0:USTF0",1642861424181,[[2467.8,3.506079],[2467.7,0.163712],[2467.3,9.99778631],[2467.2,1.01679668],[2467.1,1.35572891]],[[2467.9,2.08666323],[2468.0,0.01836283],[2468.5,17.29],[2468.6,6.45835557],[2469.1,1.02291739]]]
["bitfinex-derivatives","ETHF0:USTF0",1642861454007,[[2465.2,1.36826864],[2465.1,0.64604517],[2465.0,2.10503],[2464.8,2.03359336],[2464.4,10.85872116]],[[2465.4,17.29],[2465.5,17.55591515],[2465.6,2.10503],[2465.7,1.21673998],[2465.8,7.96973]]]
["bitfinex-derivatives","ETHF0:USTF0",1642861497441,[[2465.6,2.34123954],[2465.4,2.17933413],[2465.0,1.02344198],[2464.9,2.02888318],[2464.8,1.36277926]],[[2465.7,6.7182256],[2466.2,2.10503],[2466.3,9.90961753],[2466.5,4.13391318],[2466.6,19.86566664]]]
["bitfinex-derivatives","ETHF0:USTF0",1642861541590,[[2467.5,2.08033953],[2467.4,5.76222],[2467.0,2.06828272],[2465.5,2.5419917],[2465.4,1.21680439]],[[2467.6,2.79952192],[2467.8,10.121876],[2468.2,16.81670206],[2468.3,5.02206012],[2468.4,3.38514508]]]
["bitfinex-derivatives","ETHF0:USTF0",1642861582230,[[2467.6,5.55892],[2467.5,2.0266176],[2467.3,3.04784564],[2467.1,1.36277926],[2467.0,2.10503]],[[2468.3,1.02297997],[2468.5,7.77880437],[2468.6,1.69802487],[2468.8,12.04583479],[2468.9,2.0266176]]]
["bitfinex-derivatives","ETHF0:USTF0",1642861620863,[[2465.6,0.07578021],[2465.5,2.450115],[2465.4,1.922362],[2465.3,3.309849],[2465.0,1.01996281]],[[2465.7,1.82574499],[2465.8,4.564424],[2465.9,4.86035522],[2466.0,2.10503],[2466.3,2.14178347]]]
["bitfinex-derivatives","ETHF0:USTF0",1642861697922,[[2458.7,6.8348412],[2458.5,9.99796198],[2458.4,2.03417826],[2458.2,3.47148262],[2458.1,3.74421398]],[[2459.9,0.23043827],[2460.0,1.46342745],[2460.2,10.0],[2460.4,5.0],[2460.9,59.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1642861746673,[[2457.6,2.10503],[2457.4,2.10503],[2456.8,12.03339894],[2456.6,2.03543695],[2455.4,3.39610296]],[[2457.9,1.706125],[2458.1,1.23885424],[2458.2,4.14046696],[2458.4,2.03543695],[2458.6,4.89285278]]]
["bitfinex-derivatives","ETHF0:USTF0",1642861785618,[[2457.0,0.04614147],[2456.9,1.0337031],[2456.8,1.922362],[2456.7,1.36645262],[2456.6,2.10503]],[[2457.1,1.58569389],[2457.2,2.10503],[2457.4,2.123402],[2457.5,2.03600885],[2457.6,16.00346585]]]
["bitfinex-derivatives","ETHF0:USTF0",1642861803634,[[2457.5,4.78173514],[2457.4,8.89801486],[2457.3,1.72241357],[2457.1,4.94277188],[2456.9,4.59285532]],[[2457.6,0.00221802],[2458.5,4.14022669],[2458.6,1.46428243],[2458.7,14.14022669],[2459.2,28.84394977]]]
["bitfinex-derivatives","ETHF0:USTF0",1642861862792,[[2457.1,1.63081623],[2457.0,3.309849],[2456.9,3.48112201],[2456.7,1.81234104],[2456.6,2.10503]],[[2457.2,1.583717],[2457.3,0.018437],[2457.4,0.073746],[2457.5,2.10503],[2457.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642861901528,[[2455.4,0.01455926],[2455.3,2.10503],[2455.1,1.02932563],[2455.0,10.0],[2454.9,1.37243417]],[[2455.9,5.66319843],[2456.1,3.31353559],[2456.2,0.6201],[2456.4,2.03715775],[2456.5,1.50854682]]]
["bitfinex-derivatives","ETHF0:USTF0",1642861948569,[[2449.9,6.828057],[2449.8,3.71615546],[2449.5,2.6443996],[2449.3,2.04149961],[2448.3,26.9119]],[[2450.1,6.28384454],[2450.5,1.22424035],[2450.9,12.0414996],[2451.1,2.04149961],[2451.2,1.2239349]]]
["bitfinex-derivatives","ETHF0:USTF0",1642861980100,[[2451.7,1.56523093],[2451.6,4.905695],[2451.3,6.06745475],[2451.0,2.04006275],[2450.9,10.0]],[[2451.8,0.23119845],[2452.2,2.10503],[2452.4,1.22333712],[2452.6,3.03847457],[2453.1,2.01881556]]]
["bitfinex-derivatives","ETHF0:USTF0",1642862017040,[[2453.8,0.02069575],[2452.3,10.57995542],[2451.5,7.88947095],[2451.0,87.5676],[2450.9,12.81]],[[2453.9,0.01844458],[2454.0,10.0],[2454.1,1.22248187],[2454.2,1.903815],[2454.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642862098634,[[2455.9,6.489412],[2455.8,0.12001244],[2455.7,1.922362],[2455.5,2.10503],[2455.1,10.0]],[[2456.1,0.23082744],[2456.4,0.110793],[2456.6,2.10503],[2456.9,2.10503],[2457.0,12.10994307]]]
["bitfinex-derivatives","ETHF0:USTF0",1642862142993,[[2455.7,0.09590158],[2455.6,6.489412],[2455.5,4.027392],[2455.2,2.10503],[2455.0,3.4131902]],[[2455.8,0.19395389],[2456.1,2.10503],[2456.3,2.10503],[2456.4,2.03693368],[2456.6,11.58678008]]]
["bitfinex-derivatives","ETHF0:USTF0",1642862182933,[[2459.1,0.10053366],[2458.7,2.10503],[2458.4,2.10503],[2458.2,2.03435207],[2457.9,2.03435207]],[[2459.3,12.10503],[2459.5,4.13938207],[2459.6,1.2197416],[2459.7,6.421],[2459.8,2.03435207]]]
["bitfinex-derivatives","ETHF0:USTF0",1642862212062,[[2458.2,2.10219226],[2458.1,3.179563],[2458.0,2.10503],[2457.7,1.02859529],[2457.5,1.37146039]],[[2458.3,0.23052569],[2458.4,0.018439],[2458.5,10.0],[2458.6,1.22025456],[2458.8,4.14004446]]]
["bitfinex-derivatives","ETHF0:USTF0",1642862260707,[[2467.1,8.51653901],[2466.9,3.94948902],[2466.6,2.10503],[2466.4,12.1019121],[2465.8,30.0687]],[[2467.2,2.10503],[2467.5,2.10503],[2468.0,1.75046923],[2468.5,6.421],[2470.4,1.01429714]]]
["bitfinex-derivatives","ETHF0:USTF0",1642862301156,[[2469.2,2.10503],[2469.0,9.5475821],[2468.7,29.8332],[2468.5,18.68530539],[2467.9,0.1618]],[[2469.9,0.22957844],[2470.0,0.4524179],[2470.7,10.0],[2471.0,1.01429714],[2471.1,1.36509525]]]
["bitfinex-derivatives","ETHF0:USTF0",1642862359811,[[2465.0,0.2299141],[2464.7,1.922362],[2464.6,4.13364977],[2464.3,1.36234797],[2464.2,9.60269498]],[[2465.2,5.82060002],[2465.7,1.58540928],[2465.8,10.0],[2465.9,2.10503],[2466.0,7.02861977]]]
["bitfinex-derivatives","ETHF0:USTF0",1642862381846,[[2465.8,0.22989688],[2465.6,3.309849],[2465.5,1.394889],[2465.4,2.10503],[2465.2,3.03963876]],[[2465.9,2.29581799],[2466.0,3.179563],[2466.1,0.103057],[2466.2,17.52732057],[2466.6,2.02813839]]]
["bitfinex-derivatives","ETHF0:USTF0",1642862423385,[[2466.1,0.22993948],[2465.8,1.922362],[2465.7,10.0],[2465.5,4.13287639],[2465.3,2.02784638]],[[2466.9,2.02784639],[2467.0,4.35144465],[2467.1,8.44884638],[2467.3,1.45913397],[2467.4,39.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1642862475229,[[2466.0,5.255524],[2465.9,1.922362],[2465.7,3.11653037],[2465.6,2.10503],[2465.5,1.36234797]],[[2466.2,0.22988619],[2466.3,2.10503],[2466.5,2.10503],[2466.7,2.23054585],[2466.8,3.393028]]]
["bitfinex-derivatives","ETHF0:USTF0",1642862546502,[[2466.1,0.64613555],[2466.0,2.02746403],[2465.9,1.36342934],[2465.8,2.02746403],[2465.7,1.70230362]],[[2466.9,1.21610229],[2467.2,10.0],[2467.4,2.02746403],[2467.5,3.56402386],[2467.6,3.38939481]]]
["bitfinex-derivatives","ETHF0:USTF0",1642862588438,[[2462.9,0.48823751],[2462.5,2.10503],[2462.4,0.03577685],[2462.0,2.03075786],[2461.8,3.05242225]],[[2463.0,1.108974],[2463.4,14.10001101],[2463.6,3.24853569],[2463.7,2.10503],[2465.1,30.8006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642862631987,[[2463.9,0.14799137],[2463.6,3.00125255],[2463.5,1.92382383],[2463.4,3.81706712],[2462.9,10.0]],[[2464.2,1.21747884],[2464.5,2.08663206],[2464.7,12.78320752],[2464.8,6.421],[2464.9,19.16788402]]]
["bitfinex-derivatives","ETHF0:USTF0",1642862668920,[[2460.1,1.61949385],[2460.0,4.905695],[2459.3,10.0],[2459.2,2.03352882],[2458.9,4.13855883]],[[2460.4,0.23045679],[2460.5,2.03352882],[2460.8,2.03352883],[2460.9,9.96422315],[2461.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642862703761,[[2461.1,2.10503],[2460.9,0.01733952],[2460.8,2.10503],[2460.6,0.09092454],[2460.2,10.0]],[[2461.6,0.1452],[2461.7,2.10503],[2461.9,2.10503],[2462.0,10.58126048],[2462.1,1.75465508]]]
["bitfinex-derivatives","ETHF0:USTF0",1642862735481,[[2458.8,0.11709788],[2458.6,1.02876399],[2458.5,10.0],[2458.4,1.35941306],[2458.2,1.69926633]],[[2459.8,0.22807006],[2459.9,10.0],[2460.1,4.10087045],[2460.2,1.0287317],[2460.4,18.83413109]]]
["bitfinex-derivatives","ETHF0:USTF0",1642862784622,[[2458.9,3.13379399],[2458.7,1.35941306],[2458.6,2.03400862],[2458.5,1.69926633]],[[2459.5,0.089889],[2459.6,10.0],[2459.7,3.13739818],[2459.8,19.16404484],[2459.9,3.47970637]]]
["bitfinex-derivatives","ETHF0:USTF0",1642862822271,[[2466.8,2.10503],[2466.6,2.02739826],[2466.4,13.94729101],[2466.2,2.10503],[2465.6,29.0574]],[[2467.4,2.10503],[2467.7,8.52603],[2468.0,12.02739826],[2468.2,4.09040329],[2468.4,12.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1642862882525,[[2463.1,2.03032493],[2463.0,2.10503],[2462.8,2.03032494],[2462.6,11.00274324],[2462.5,1.35043045]],[[2463.9,2.10503],[2464.0,10.0],[2464.1,2.10503],[2464.2,0.23007699],[2464.3,1.21742469]]]
["bitfinex-derivatives","ETHF0:USTF0",1642862948194,[[2453.9,10.0],[2453.8,0.09397149],[2453.7,0.09235657],[2453.1,1.96244575],[2452.6,67.458]],[[2455.3,1.66559548],[2455.6,9.99995425],[2456.4,10.0],[2457.6,0.5968],[2457.7,2.10936841]]]
["bitfinex-derivatives","ETHF0:USTF0",1642862986433,[[2450.3,2.05823],[2450.2,0.09247758],[2448.8,10.0],[2447.9,0.7804],[2447.6,31.2446]],[[2450.5,1.22424217],[2450.6,4.905695],[2450.7,1.583717],[2450.8,9.99995425],[2450.9,1.4688652]]]
["bitfinex-derivatives","ETHF0:USTF0",1642863033481,[[2445.9,0.6221],[2445.8,2.04485178],[2445.7,2.10503],[2445.5,2.04485178],[2445.4,1.02495577]],[[2446.4,4.905695],[2446.5,2.10503],[2446.8,2.10503],[2447.0,17.47],[2447.1,2.04485178]]]
["bitfinex-derivatives","ETHF0:USTF0",1642863061004,[[2447.6,3.66757479],[2446.8,12.10503],[2445.7,1.22663563],[2445.6,1.02495577],[2445.1,3.52223488]],[[2447.8,1.583717],[2447.9,2.10503],[2448.0,4.905695],[2448.1,4.30117148],[2448.8,6.33242521]]]
["bitfinex-derivatives","ETHF0:USTF0",1642863097739,[[2447.1,3.31604163],[2446.9,0.037877],[2446.7,2.04391975],[2446.6,2.10503],[2446.3,12.10503]],[[2447.6,1.22569968],[2448.1,2.04391975],[2448.2,6.68395837],[2449.2,1.76386299],[2449.3,0.98561796]]]
["bitfinex-derivatives","ETHF0:USTF0",1642863134375,[[2448.6,0.018524],[2448.4,0.112022],[2448.3,0.0925726],[2447.9,10.0],[2447.6,3.47243146]],[[2448.7,0.23151788],[2448.8,8.411774],[2448.9,2.10503],[2449.1,2.10503],[2449.4,5.13244351]]]
["bitfinex-derivatives","ETHF0:USTF0",1642863173408,[[2446.9,0.018524],[2446.8,0.037103],[2446.4,1.38076002],[2446.3,11.72508789],[2446.1,2.07010547]],[[2447.0,0.01852319],[2448.1,1.47056937],[2448.2,2.10503],[2448.5,10.0],[2448.6,37.1272927]]]
["bitfinex-derivatives","ETHF0:USTF0",1642863212559,[[2447.4,2.08043805],[2447.3,2.14208137],[2447.2,2.04333505],[2447.0,2.10503],[2446.9,1.38076002]],[[2447.9,6.8095372],[2448.5,1.22526617],[2448.6,2.10503],[2448.8,29.51333505],[2449.0,3.51332852]]]
["bitfinex-derivatives","ETHF0:USTF0",1642863286234,[[2442.4,3.567594],[2442.1,2.10503],[2441.9,2.10503],[2441.5,10.0],[2440.1,5.0]],[[2443.2,2.10503],[2444.2,5.735],[2444.7,5.0],[2444.9,10.0],[2445.0,3.31436657]]]
["bitfinex-derivatives","ETHF0:USTF0",1642863333073,[[2431.5,0.01864164],[2430.9,2.10503],[2430.7,12.10503],[2430.4,1.2343155],[2430.2,1.48130415]],[[2433.2,1.23296652],[2433.8,11.75642746],[2434.1,1.77481582],[2434.4,5.0],[2434.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642863368415,[[2426.7,4.21006],[2426.3,0.03603022],[2425.5,10.0],[2424.9,1.23711387],[2424.4,1.67319809]],[[2427.1,3.97246589],[2427.5,2.10503],[2427.8,12.06899978],[2428.4,8.232],[2428.5,1.48245675]]]
["bitfinex-derivatives","ETHF0:USTF0",1642863383120,[[2423.4,0.38102066],[2422.3,10.0],[2421.9,1.48641331],[2421.3,0.165],[2421.2,1.48684703]],[[2424.8,0.23376332],[2424.9,2.10503],[2425.1,11.72400934],[2425.9,10.0],[2426.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642863440872,[[2425.2,0.36050838],[2425.0,1.079688],[2424.9,2.10503],[2424.7,2.10503],[2424.4,10.0]],[[2425.5,2.07954129],[2425.7,2.10503],[2426.6,9.63949162],[2427.3,17.90413467],[2427.4,0.92537151]]]
["bitfinex-derivatives","ETHF0:USTF0",1642863476010,[[2423.7,10.0],[2423.2,2.10503],[2423.0,2.10503],[2422.3,1.04184495],[2422.1,1.39319978]],[[2423.9,2.10503],[2424.1,2.10503],[2424.6,1.87199774],[2425.2,10.0],[2425.4,5.92537151]]]
["bitfinex-derivatives","ETHF0:USTF0",1642863524169,[[2421.2,0.074846],[2421.1,0.09361341],[2420.6,1.04399666],[2420.4,1.39170273],[2420.3,1.73962841]],[[2421.5,1.8178548],[2421.7,2.10503],[2422.0,3.34369786],[2422.5,10.0],[2423.1,40.8133]]]
["bitfinex-derivatives","ETHF0:USTF0",1642863549596,[[2421.0,2.10503],[2420.8,4.38827461],[2420.7,1.39170273],[2420.6,1.23934729],[2420.5,2.61745111]],[[2423.1,1.78289111],[2423.2,6.421],[2423.4,10.0],[2423.7,12.81],[2423.9,35.7087]]]
["bitfinex-derivatives","ETHF0:USTF0",1642863615857,[[2424.1,9.9940134],[2423.7,1.484356],[2423.6,2.10503],[2423.4,2.10503],[2422.7,17.48872125]],[[2425.6,1.23682072],[2426.4,1.4837084],[2426.5,1.91573386],[2426.7,2.4176483],[2426.8,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642863621962,[[2423.1,1.4856647]],[[2426.7,10.0],[2426.8,9.828057],[2426.9,2.10503],[2427.2,2.10503],[2427.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642863697443,[[2423.1,0.12476],[2423.0,1.415889],[2422.7,3.74257796],[2420.9,1.52545269],[2420.7,1.70056587]],[[2423.4,1.86503],[2423.6,2.10503],[2424.1,1.37760005],[2424.3,1.23748386],[2425.7,42.06537143]]]
["bitfinex-derivatives","ETHF0:USTF0",1642863714659,[[2423.1,2.10503],[2422.4,1.23839749],[2422.2,17.47],[2422.1,1.23855293],[2422.0,1.02033952]],[[2425.8,4.89162489],[2426.6,8.81889665],[2427.4,2.39370211],[2427.6,3.19160282],[2427.7,2.13537157]]]
["bitfinex-derivatives","ETHF0:USTF0",1642863770615,[[2417.8,10.0],[2417.5,0.03751596],[2417.0,0.0937899],[2416.5,35.8764],[2416.4,1.24147552]],[[2419.7,2.10503],[2419.9,2.10503],[2420.1,5.0],[2420.2,1.08658449],[2420.5,2.14178079]]]
["bitfinex-derivatives","ETHF0:USTF0",1642863808166,[[2422.7,4.781284],[2422.6,2.10503],[2422.1,2.10503],[2421.5,37.0489],[2421.4,11.23894025]],[[2423.1,6.828057],[2423.2,2.11503],[2423.5,2.10503],[2423.6,11.23775828],[2424.2,1.4850442]]]
["bitfinex-derivatives","ETHF0:USTF0",1642863857598,[[2421.7,1.56207],[2421.4,11.684596],[2421.3,2.10503],[2421.2,1.23901873],[2420.7,35.5772]],[[2422.5,0.6211],[2422.7,4.2824],[2423.2,2.89313645],[2423.3,0.22203144],[2423.4,22.6072]]]
["bitfinex-derivatives","ETHF0:USTF0",1642863884326,[[2422.0,2.10503],[2421.8,5.31142937],[2421.7,2.10503],[2421.6,12.06476337],[2420.8,75.99816315]],[[2422.7,4.2824],[2422.8,4.0169116],[2423.1,9.9999],[2423.2,2.69866337],[2423.3,1.23799406]]]
["bitfinex-derivatives","ETHF0:USTF0",1642863924267,[[2426.2,1.56207],[2426.1,12.10503],[2425.8,2.06101002],[2425.4,0.6275],[2425.2,1.42013158]],[[2426.7,3.0],[2427.2,2.06101002],[2427.6,4.16022053],[2427.8,16.4209],[2427.9,37.4737]]]
["bitfinex-derivatives","ETHF0:USTF0",1642863961706,[[2417.4,18.9055809],[2417.3,1.685526],[2417.0,2.06862027],[2416.4,1.2415076],[2416.2,2.10503]],[[2418.4,2.06862027],[2418.8,1.24033284],[2419.3,5.0],[2419.5,2.44904886],[2420.1,11.78509462]]]
["bitfinex-derivatives","ETHF0:USTF0",1642863995534,[[2418.4,0.23450965],[2418.3,9.76776074],[2418.0,3.790556],[2417.8,2.10503],[2417.4,11.2409649]],[[2418.7,1.583717],[2418.8,5.275988],[2418.9,2.08627889],[2419.1,2.10503],[2419.2,3.69238689]]]
["bitfinex-derivatives","ETHF0:USTF0",1642864074798,[[2411.9,4.16762992],[2411.1,10.0],[2410.8,2.07417241],[2409.9,36.9791],[2409.0,0.1658]],[[2412.1,6.393916],[2412.2,3.67001841],[2412.3,4.21006],[2412.4,2.0741724],[2413.0,6.24329613]]]
["bitfinex-derivatives","ETHF0:USTF0",1642864097315,[[2410.3,2.72315223],[2409.8,2.10503],[2409.1,0.05642764],[2408.6,2.57111326],[2408.3,2.07597228]],[[2410.4,12.0192904],[2410.6,1.583717],[2410.7,2.10503],[2410.8,10.0],[2410.9,17.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1642864149468,[[2406.3,4.21006],[2405.0,0.24450544],[2404.3,2.58860784],[2404.2,0.6194],[2404.1,4.64570176]],[[2407.0,9.75549456],[2407.4,7.10503],[2407.8,10.0],[2408.0,18.46],[2408.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642864186004,[[2405.5,1.959137],[2405.4,4.027392],[2405.1,4.03551246],[2405.0,2.07881192],[2404.8,2.07881191]],[[2406.1,5.96448754],[2406.2,2.10503],[2406.3,1.24676984],[2406.4,2.07881192],[2406.6,2.07881191]]]
["bitfinex-derivatives","ETHF0:USTF0",1642864245069,[[2411.6,10.0],[2411.1,0.1656],[2410.8,36.9882],[2410.5,17.47]],[[2413.5,12.10503],[2413.8,2.10503],[2414.1,22.47],[2414.2,10.0],[2414.7,0.4141]]]
["bitfinex-derivatives","ETHF0:USTF0",1642864266791,[[2414.4,2.07077495],[2414.1,3.31344629],[2413.9,1.24278381],[2413.6,3.12827607],[2413.5,2.10503]],[[2415.4,1.7078],[2415.6,10.0],[2415.7,2.07077495],[2415.9,1.51592508],[2416.0,2.07077494]]]
["bitfinex-derivatives","ETHF0:USTF0",1642864304141,[[2414.9,0.670925],[2414.8,0.23483873],[2414.5,2.10503],[2414.3,10.0],[2414.1,1.24268023]],[[2415.3,2.10503],[2415.5,2.10503],[2415.8,10.0],[2417.2,35.6913]]]
["bitfinex-derivatives","ETHF0:USTF0",1642864353699,[[2417.6,1.956949],[2417.4,2.10503],[2416.8,2.0685732],[2416.5,12.0685732],[2416.1,1.48996654]],[[2418.0,4.905695],[2418.1,2.0685732],[2418.4,12.0685732],[2418.5,2.10503],[2418.8,3.03450439]]]
["bitfinex-derivatives","ETHF0:USTF0",1642864383227,[[2408.2,1.66534416],[2408.0,1.39085888],[2407.8,1.7385736],[2407.7,0.88154834],[2407.6,4.16274341]],[[2409.0,2.07645508],[2409.2,12.07645507],[2409.4,5.0],[2409.8,20.63730795],[2409.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642864464908,[[2407.0,0.01792616],[2406.4,1.05069274],[2406.1,10.0],[2405.9,40.14538833],[2405.7,2.60786041]],[[2407.7,20.789849],[2407.8,1.583717],[2407.9,5.0],[2408.1,9.98207384],[2408.2,1.24577201]]]
["bitfinex-derivatives","ETHF0:USTF0",1642864501447,[[2404.9,2.10503],[2404.1,10.0],[2403.4,1.05069274],[2403.2,1.39704281],[2403.0,3.87815878]],[[2405.4,6.489412],[2405.8,5.43169199],[2406.0,3.59960119],[2406.2,14.45895229]]]
["bitfinex-derivatives","ETHF0:USTF0",1642864537977,[[2407.9,36.0444],[2407.5,1.04165711],[2407.4,1.38887614],[2407.2,38.88019518],[2407.0,2.08331421]],[[2410.6,13.54523828],[2410.8,1.922362],[2411.0,21.65036034],[2411.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642864575617,[[2415.7,0.01682353],[2415.6,2.142673],[2415.4,2.10503],[2415.1,2.07087787],[2414.9,2.07087786]],[[2415.8,11.583717],[2415.9,1.922362],[2416.2,2.10503],[2416.4,1.87783857],[2416.5,11.83837379]]]
["bitfinex-derivatives","ETHF0:USTF0",1642864599234,[[2414.1,2.10503],[2413.8,2.07176597],[2413.7,0.01878446],[2413.4,2.10503],[2413.0,10.0]],[[2414.4,1.583717],[2414.5,4.905695],[2414.6,4.027392],[2414.9,2.10503],[2415.2,2.07176597]]]
["bitfinex-derivatives","ETHF0:USTF0",1642864646281,[[2411.5,0.23512761],[2411.4,0.07162153],[2410.8,10.0],[2409.6,1.02292532],[2409.5,2.63392251]],[[2412.3,1.24364065],[2413.2,1.4918541],[2413.8,1.78972883]]]
["bitfinex-derivatives","ETHF0:USTF0",1642864681817,[[2398.7,7.010725],[2398.6,2.10503],[2398.5,1.922362],[2396.6,1.25174558],[2395.8,0.1668]],[[2398.8,3.78004536],[2398.9,3.57112003],[2399.7,2.10503],[2400.0,10.0],[2400.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642864739873,[[2394.3,2.38989127],[2393.6,1.75713994],[2393.4,2.10503],[2393.3,12.52127594],[2392.7,4.77710913]],[[2395.5,9.76159427],[2395.6,1.50278135],[2396.0,17.47],[2396.1,5.0],[2396.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642864754489,[[2398.1,0.23207265],[2397.6,2.08516219],[2397.3,2.0851622],[2397.2,1.25142747],[2396.9,8.18168543]],[[2398.3,1.81831456],[2398.9,2.08516219],[2399.0,10.0],[2399.2,2.0851622],[2399.3,4.7614141]]]
["bitfinex-derivatives","ETHF0:USTF0",1642864835171,[[2396.1,0.155385],[2396.0,1.064523],[2395.9,2.10503],[2395.6,1.25225241],[2395.5,2.10503]],[[2396.4,3.04487933],[2396.6,2.54273847],[2396.7,4.58577666],[2396.8,2.10503],[2399.2,2.12500725]]]
["bitfinex-derivatives","ETHF0:USTF0",1642864876013,[[2394.9,2.10503],[2394.6,2.10503],[2394.1,10.0],[2393.4,1.25341351],[2393.2,17.47]],[[2395.3,1.922362],[2395.4,5.414879],[2395.7,10.00471754],[2396.4,10.0],[2396.5,6.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1642864910060,[[2399.8,2.10503],[2399.6,2.10503],[2399.3,10.0],[2399.0,0.23643585],[2398.8,1.25062429]],[[2400.4,2.10503],[2400.6,2.10503],[2400.7,10.0],[2401.2,1.24941262],[2401.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642864947695,[[2398.6,0.23643255],[2397.7,7.0509],[2397.6,10.0],[2397.3,3.20387114],[2397.2,14.18814359]],[[2398.8,1.583717],[2398.9,6.86586672],[2399.8,2.10503],[2400.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642864981930,[[2397.8,0.23508374],[2397.7,0.09354076],[2397.6,2.10503],[2397.5,0.037808],[2397.3,11.04151904]],[[2399.0,10.0],[2399.4,1.25031721],[2399.5,4.96182845],[2399.7,10.92725525],[2399.8,38.0885]]]
["bitfinex-derivatives","ETHF0:USTF0",1642865024774,[[2400.2,0.056676],[2400.1,0.09445859],[2400.0,1.24997679],[2399.8,10.0],[2399.7,1.2501488]],[[2401.5,2.10503],[2401.8,2.10503],[2402.1,10.0],[2402.7,75.91705525],[2402.8,4.83468059]]]
["bitfinex-derivatives","ETHF0:USTF0",1642865062116,[[2399.4,10.0],[2398.8,0.23646761],[2398.7,1.25063165],[2398.5,36.0126],[2398.4,39.20147949]],[[2400.7,3.5846503],[2401.0,1.79930668],[2401.2,10.0],[2401.7,78.73213973]]]
["bitfinex-derivatives","ETHF0:USTF0",1642865130209,[[2411.9,1.421593],[2411.8,11.57698508],[2411.3,2.10503],[2411.1,5.0],[2411.0,2.10503]],[[2413.0,0.01886092],[2413.8,10.0],[2414.3,1.2426216],[2414.5,10.0],[2414.7,1.30470355]]]
["bitfinex-derivatives","ETHF0:USTF0",1642865137711,[[2409.6,0.03764406],[2409.3,2.10503],[2409.1,2.10503],[2408.4,9.98113908],[2407.9,1.24587691]],[[2409.7,0.018942],[2409.9,1.90341592],[2410.4,2.10503],[2410.7,10.0],[2410.8,17.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1642865218298,[[2408.7,0.23542226],[2408.6,1.496892],[2408.3,1.922362],[2408.1,6.1884048],[2407.8,2.10503]],[[2408.8,6.998596],[2409.1,2.10503],[2409.4,1.24516305],[2409.9,1.4938581],[2410.4,1.0836]]]
["bitfinex-derivatives","ETHF0:USTF0",1642865232719,[[2409.7,0.01882292],[2408.8,4.0803578],[2408.6,1.14548002],[2408.2,1.04934872],[2408.1,1.24578364]],[[2409.9,24.258121],[2410.0,5.9196422],[2410.1,1.24478779],[2410.5,1.30470355],[2410.7,53.62720725]]]
["bitfinex-derivatives","ETHF0:USTF0",1642865292786,[[2399.2,3.309849],[2398.9,2.10503],[2398.4,10.0],[2397.7,0.6115],[2396.9,12.81]],[[2400.1,0.98396355],[2400.2,28.46],[2400.7,0.8449],[2400.8,1.49952069],[2400.9,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642865333836,[[2397.6,5.09921127],[2397.5,1.595846],[2397.4,2.10503],[2397.3,1.922362],[2397.0,10.0]],[[2398.0,2.10503],[2398.2,2.10503],[2398.3,1.25090904],[2398.8,1.50076613]]]
["bitfinex-derivatives","ETHF0:USTF0",1642865378488,[[2391.6,4.893566],[2391.5,5.62233114],[2391.4,2.10503],[2391.3,4.54109836],[2391.1,0.8203]],[[2391.9,1.52681786],[2392.1,0.747669],[2392.2,2.10503],[2392.3,1.25402839],[2392.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642865406113,[[2391.4,2.10503],[2391.2,4.52214608],[2390.7,0.1355339],[2390.5,11.67066312],[2390.3,1.38335805]],[[2392.0,0.785573],[2392.1,0.23711014],[2392.2,2.10503],[2392.5,1.1197],[2392.8,5.47785392]]]
["bitfinex-derivatives","ETHF0:USTF0",1642865442853,[[2385.7,1.0722],[2385.4,2.09610648],[2385.1,5.15183648],[2384.9,2.10503],[2384.1,18.3014]],[[2386.7,2.09610648],[2387.0,2.09610648],[2387.2,1.50810045],[2387.3,5.0],[2387.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642865478882,[[2383.4,10.0],[2383.0,1.25890439],[2382.6,2.12497698],[2382.5,3.0561668],[2381.9,2.59379634]],[[2385.2,12.823218],[2385.7,10.0],[2385.8,18.0],[2385.9,7.90613],[2386.0,1.50880213]]]
["bitfinex-derivatives","ETHF0:USTF0",1642865515232,[[2384.9,0.01873261],[2384.8,27.29775432],[2384.7,11.72848566],[2384.6,2.09656353],[2384.5,3.83422756]],[[2386.1,1.25730325],[2386.2,2.09656352],[2386.4,2.09656353],[2386.6,13.12371743],[2386.8,1.9382798]]]
["bitfinex-derivatives","ETHF0:USTF0",1642865592000,[[2392.1,17.99770789],[2391.9,10.0],[2391.8,4.792192],[2391.6,1.2543786],[2391.5,2.10503]],[[2392.7,0.21578859],[2393.1,1.9382798],[2393.3,2.42284975],[2393.5,3.23046634],[2393.7,4.03808292]]]
["bitfinex-derivatives","ETHF0:USTF0",1642865623625,[[2394.7,1.919591],[2394.5,0.8137],[2394.4,4.21006],[2393.8,2.70228559],[2393.6,10.0]],[[2395.2,2.08868559],[2395.5,2.10503],[2395.8,1.25220136],[2395.9,11.66320183],[2396.2,1.50240016]]]
["bitfinex-derivatives","ETHF0:USTF0",1642865671185,[[2395.8,3.05796871],[2395.6,2.08717286],[2395.4,2.10503],[2395.3,2.08717286],[2395.2,2.10503]],[[2396.9,2.08717286],[2397.1,1.9382798],[2397.2,2.08717286],[2397.3,10.77722993],[2397.5,9.65146634]]]
["bitfinex-derivatives","ETHF0:USTF0",1642865710121,[[2409.0,0.9697],[2408.4,10.0],[2408.2,1.22557908],[2407.4,0.23557824],[2407.3,2.27103]],[[2410.8,5.0],[2411.4,10.0],[2412.6,35.6361],[2413.2,1.0],[2414.3,2.42284975]]]
["bitfinex-derivatives","ETHF0:USTF0",1642865757570,[[2407.1,9.83810902],[2406.7,2.10503],[2406.3,10.0],[2405.2,38.0745],[2405.1,1.24734461]],[[2407.2,3.048914],[2407.3,2.15132044],[2407.7,2.10503],[2408.0,2.51326557],[2408.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642865778280,[[2407.3,1.583717],[2407.2,6.828057],[2407.1,0.23556939],[2407.0,2.10503],[2406.7,12.10411025]],[[2407.7,2.10503],[2407.9,2.07769758],[2408.0,2.10503],[2408.1,2.07769758],[2409.0,9.92423504]]]
["bitfinex-derivatives","ETHF0:USTF0",1642865812723,[[2404.4,2.10503],[2404.3,2.62559498],[2404.0,0.01792961],[2403.9,1.05329617],[2403.7,1.40439489]],[[2404.5,5.57822164],[2404.6,2.09053761],[2404.9,2.29327424],[2405.0,1.0402],[2405.3,9.98207039]]]
["bitfinex-derivatives","ETHF0:USTF0",1642865850168,[[2399.6,0.83132049],[2398.7,2.10503],[2398.6,1.04423478],[2398.5,3.49987429],[2398.3,1.74036259]],[[2399.7,5.74026271],[2399.8,1.953946],[2399.9,0.8282],[2400.2,10.0],[2400.3,1.49984471]]]
["bitfinex-derivatives","ETHF0:USTF0",1642865885715,[[2402.8,1.638971],[2402.7,8.181141],[2402.6,10.0],[2402.2,2.08147735],[2402.1,3.22543]],[[2402.9,0.22719669],[2403.5,4.18650735],[2403.8,2.08147735],[2404.1,10.0],[2404.6,11.79655668]]]
["bitfinex-derivatives","ETHF0:USTF0",1642865955901,[[2401.3,0.29492006],[2400.9,1.922362],[2400.8,2.10503],[2400.6,2.10503],[2400.5,10.0]],[[2401.5,12.08844694],[2401.6,2.108049],[2401.8,5.0],[2402.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642866005637,[[2397.6,0.09455034],[2396.8,2.10503],[2396.7,1.38454668],[2396.6,3.08943],[2396.4,2.96322734]],[[2398.8,11.80093258],[2399.1,1.0],[2399.7,3.57133522],[2400.2,0.8625]]]
["bitfinex-derivatives","ETHF0:USTF0",1642866043874,[[2401.0,0.0189007],[2400.8,0.17982001],[2400.7,18.8577],[2400.6,4.21006],[2400.2,1.1996]],[[2402.2,3.78897869],[2402.3,1.24885169],[2403.1,13.15354515],[2403.3,1.69478738],[2403.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642866055386,[[2402.5,6.473828],[2402.4,2.10503],[2402.2,0.05666122],[2402.1,2.10503],[2401.8,19.088]],[[2403.2,2.10503],[2403.3,9.94333878],[2403.5,1.49784095],[2404.1,10.0],[2404.2,4.02691414]]]
["bitfinex-derivatives","ETHF0:USTF0",1642866121948,[[2402.2,2.24792532],[2402.1,10.0],[2401.9,4.00406034],[2401.8,0.8362],[2401.6,2.10503]],[[2403.3,0.23602434],[2403.5,5.70023007],[2403.8,3.32973451],[2404.2,1.4974308],[2404.3,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642866159080,[[2399.6,2.10503],[2399.4,2.10503],[2399.3,2.08419306],[2399.0,2.08419307],[2398.8,10.0]],[[2399.9,3.215468],[2400.0,4.73946658],[2400.2,12.10502999],[2400.4,1.0159],[2400.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642866204821,[[2396.0,0.10971069],[2395.8,1.922362],[2395.7,2.10503],[2395.6,0.6756406],[2395.5,2.10503]],[[2396.3,2.10503],[2396.4,7.89408101],[2396.5,1.25186809],[2396.9,2.85973],[2397.0,1.50192441]]]
["bitfinex-derivatives","ETHF0:USTF0",1642866234850,[[2392.8,2.19214087],[2392.6,4.19480244],[2392.4,2.71627245],[2392.2,28.61387021],[2392.0,2.07682002]],[[2393.4,2.10503],[2393.6,2.10503],[2393.7,3.309849],[2393.8,1.11681313],[2394.0,2.08977244]]]
["bitfinex-derivatives","ETHF0:USTF0",1642866271690,[[2398.3,1.922362],[2398.2,2.514251],[2397.8,20.08524046],[2397.7,1.1207],[2397.6,6.29530046]],[[2398.4,2.10503],[2398.7,2.10503],[2399.2,3.99434499],[2399.4,18.50624046],[2399.8,1.77324699]]]
["bitfinex-derivatives","ETHF0:USTF0",1642866346980,[[2400.4,0.07613904],[2400.3,1.05023873],[2400.1,1.40062672],[2399.9,9.99999999]],[[2402.2,1.0356],[2402.4,1.57417325],[2402.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642866387323,[[2397.4,0.0567439],[2397.1,7.553712],[2396.9,18.0],[2396.6,10.0],[2396.5,7.4782]],[[2398.6,1.50089844],[2399.2,9.94325609],[2399.6,2.80036352],[2399.7,5.0],[2399.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642866426362,[[2397.0,10.7714],[2396.9,18.0],[2396.7,0.05575235],[2396.6,2.10503],[2396.4,2.99573]],[[2398.2,0.23655367],[2398.8,11.80093451],[2399.2,3.79594235],[2399.5,6.01309195],[2399.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642866452891,[[2398.1,0.0556371],[2398.0,5.232211],[2397.9,2.10503],[2397.7,2.10503],[2397.5,2.10217032]],[[2398.5,1.52917742],[2398.6,2.10503],[2398.7,1.25072499],[2398.9,8.50671017],[2399.1,2.08571018]]]
["bitfinex-derivatives","ETHF0:USTF0",1642866506750,[[2397.9,3.309849],[2397.8,1.583717],[2397.7,1.595846],[2397.6,2.10503],[2397.5,0.01646015]],[[2398.1,1.558038],[2398.2,2.10503],[2398.5,3.35582112],[2398.8,0.8437],[2398.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642866544773,[[2392.1,6.16125029],[2391.4,1.25445607],[2391.3,35.8047],[2391.2,37.72200388],[2391.1,1.38840518]],[[2393.6,0.997],[2393.7,2.10503],[2393.8,1.25328546],[2393.9,12.10503],[2394.3,3.29600403]]]
["bitfinex-derivatives","ETHF0:USTF0",1642866597530,[[2389.6,0.22680455],[2388.7,10.0],[2388.5,0.963],[2388.4,0.01899288],[2387.9,0.7509]],[[2390.7,4.431879],[2390.9,1.1833],[2391.0,2.10503],[2391.3,1.25455419],[2391.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642866616346,[[2389.2,2.10503],[2389.0,2.10503],[2388.9,0.10774858],[2388.8,9.9430478],[2388.5,2.812562]],[[2389.8,2.10503],[2389.9,0.05695219],[2390.1,2.10503],[2390.6,15.13361162],[2390.7,50.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642866653286,[[2393.2,18.0],[2393.1,11.58371699],[2393.0,0.9762],[2392.8,1.922362],[2392.7,2.10503]],[[2394.2,1.37282335],[2394.3,1.71602919],[2394.5,2.05923503],[2394.6,10.0],[2394.7,4.07741684]]]
["bitfinex-derivatives","ETHF0:USTF0",1642866703343,[[2398.6,4.903759],[2398.5,2.10503],[2398.3,18.0],[2398.2,4.99476176],[2398.1,10.0]],[[2399.3,2.10503],[2399.5,2.59255849],[2399.6,2.08523176],[2399.8,3.47901037],[2399.9,1.69700694]]]
["bitfinex-derivatives","ETHF0:USTF0",1642866774720,[[2386.9,10.15085259],[2384.6,18.6182],[2384.2,38.94405274],[2382.3,1.38949947],[2381.9,2.0842492]],[[2387.4,0.013166],[2387.5,1.50789679],[2387.7,2.10503],[2387.9,2.10503],[2388.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642866809846,[[2384.1,0.92571905],[2382.8,0.625]],[[2385.4,3.19193],[2385.6,2.10503],[2386.0,2.29195714]]]
["bitfinex-derivatives","ETHF0:USTF0",1642866848379,[[2386.0,0.6367],[2385.6,11.05655367],[2385.5,1.40873823],[2385.3,1.76092279],[2385.1,2.11310735]],[[2387.4,1.574708],[2387.5,5.997],[2388.0,1.59696972],[2388.1,20.29858175],[2388.2,38.7826]]]
["bitfinex-derivatives","ETHF0:USTF0",1642866886721,[[2387.4,10.0],[2387.0,0.01900344],[2386.8,35.0689],[2386.6,6.421]],[[2389.0,2.0943154],[2389.1,9.99999999],[2389.2,1.25567149],[2389.3,1.2556128],[2389.6,8.23513]]]
["bitfinex-derivatives","ETHF0:USTF0",1642866927772,[[2388.5,1.922362],[2387.7,27.99750183],[2387.6,1.1321],[2386.8,5.0],[2386.7,36.0191]],[[2389.3,7.74501646],[2389.4,0.24745391],[2389.6,1.50658193],[2389.8,8.52603],[2390.1,12.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642866993543,[[2395.1,31.03583184],[2394.9,2.10503],[2394.5,1.25284452],[2394.0,41.2535],[2393.8,6.03098323]],[[2396.2,1.45363],[2396.7,10.0],[2396.9,2.16288009],[2397.1,2.53310523],[2397.3,11.86908142]]]
["bitfinex-derivatives","ETHF0:USTF0",1642867005447,[[2398.1,2.10252143],[2397.9,2.10503],[2397.8,2.0854231],[2397.6,2.0854231],[2397.4,9.99750184]],[[2399.1,3.35551567],[2399.2,12.0854231],[2399.3,2.10503],[2399.4,2.0854231],[2399.6,1.50026094]]]
["bitfinex-derivatives","ETHF0:USTF0",1642867048102,[[2394.3,1.05154007],[2394.2,3.5070368],[2394.0,4.74528175],[2393.8,2.7346102],[2393.6,2.62876275]],[[2394.5,6.489412],[2394.6,0.23683031],[2394.7,2.10503],[2394.8,0.002537],[2394.9,1.25267826]]]
["bitfinex-derivatives","ETHF0:USTF0",1642867102462,[[2393.1,9.99750184],[2393.0,3.1557564],[2392.8,2.21935735],[2392.7,2.10503],[2392.6,1.76344668]],[[2394.7,1.25280767],[2394.9,10.0],[2395.0,7.9241621]]]
["bitfinex-derivatives","ETHF0:USTF0",1642867164307,[[2392.1,0.23499854],[2391.8,6.33035423],[2390.9,37.3487],[2390.8,19.04492407]],[[2392.8,4.64114577],[2393.3,0.8496],[2394.1,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1642867200346,[[2388.1,1.27133419],[2388.0,1.583717],[2387.9,3.14174927],[2387.6,10.0],[2387.0,0.66822986]],[[2388.2,1.932362],[2388.3,2.40039],[2388.5,10.0],[2388.9,4.68072839],[2389.8,114.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1642867243882,[[2391.4,1.583717],[2391.3,2.3011],[2391.2,1.2169],[2391.1,0.87464901],[2390.2,5.9054]],[[2391.7,12.75848682],[2392.6,0.22238646],[2392.7,11.7327207],[2392.9,3.50013954],[2393.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642867272308,[[2389.8,3.67574095],[2389.7,3.070303],[2389.5,4.01438595],[2389.4,2.10503],[2389.1,10.89010148]],[[2389.9,1.38195996],[2390.1,3.309849],[2390.6,10.0],[2391.0,0.7993],[2391.1,3.59760961]]]
["bitfinex-derivatives","ETHF0:USTF0",1642867307942,[[2384.1,1.04212925],[2383.9,1.38950567],[2383.8,0.615],[2383.7,1.73688209],[2383.4,0.1676]],[[2384.7,1.2580476],[2385.4,1.50921408],[2385.6,4.668059],[2385.7,2.63308],[2385.8,14.48631]]]
["bitfinex-derivatives","ETHF0:USTF0",1642867339555,[[2371.4,5.0],[2371.1,0.1685],[2370.4,10.0],[2368.3,8.333038],[2368.1,1.36359217]],[[2373.2,10.0],[2373.6,14.562456],[2373.7,2.84653],[2373.8,11.26382563],[2374.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642867373888,[[2371.7,3.506079],[2371.6,1.10835767],[2371.5,0.981],[2370.9,10.0],[2370.2,5.0]],[[2372.0,1.36276368],[2372.3,2.10503],[2372.7,9.019],[2373.1,0.9732],[2374.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642867408822,[[2372.6,0.7384],[2372.5,1.38750417],[2372.0,3.61786187],[2371.9,0.08278437],[2371.7,2.10711742]],[[2373.1,2.10711742],[2373.2,15.7268],[2373.3,2.10711742],[2373.6,8.61249583],[2374.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642867471775,[[2366.8,10.0],[2366.3,2.11198148],[2366.1,7.11198148],[2365.5,0.1688],[2364.9,39.83701603]],[[2367.7,6.32192106],[2367.9,2.11186105],[2368.9,11.290822],[2369.1,14.36694103],[2369.5,9.4688297]]]
["bitfinex-derivatives","ETHF0:USTF0",1642867519120,[[2365.1,10.0],[2364.8,5.0],[2364.2,2.10503],[2364.0,0.169],[2363.2,2.79275104]],[[2365.7,0.17458989],[2366.7,10.0],[2366.8,37.8527],[2367.5,1.96702912],[2367.7,1.6772864]]]
["bitfinex-derivatives","ETHF0:USTF0",1642867553350,[[2372.2,3.3638347],[2371.1,5.0],[2370.4,10.0],[2369.7,14.71614325]],[[2373.4,10.0],[2374.0,10.0],[2375.6,1.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642867567765,[[2372.6,5.0],[2372.5,10.0],[2370.9,1.26529892],[2370.5,0.1686],[2370.4,18.00190234]],[[2373.9,2.883138],[2375.0,37.725],[2375.6,0.6404],[2376.8,0.6402],[2379.1,2.35396291]]]
["bitfinex-derivatives","ETHF0:USTF0",1642867627311,[[2377.4,6.76094],[2377.2,9.20743831],[2377.0,2.10503],[2376.9,2.10240831],[2376.7,10.0]],[[2378.0,2.10503],[2378.2,2.10503],[2378.3,1.86927903],[2378.4,10.0],[2378.5,2.10240831]]]
["bitfinex-derivatives","ETHF0:USTF0",1642867662848,[[2379.2,7.7092],[2379.1,2.10503],[2378.9,15.0],[2378.7,0.1681],[2378.2,1.0630791]],[[2380.0,3.0462],[2380.1,2.10503],[2380.4,12.10073883],[2380.7,4.358],[2381.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642867705492,[[2401.4,0.76010071],[2401.3,5.0],[2400.7,10.0],[2398.8,18.0],[2398.7,1.25067056]],[[2402.5,12.489851],[2403.1,10.95248],[2403.2,2.10503],[2403.4,9.23989929],[2404.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642867730516,[[2398.5,0.1666],[2397.9,10.0],[2397.8,5.0],[2396.3,1.50225716],[2388.8,1.03924481]],[[2400.0,4.21006],[2400.4,9.99989929],[2401.1,22.497136],[2402.8,5.0],[2403.2,35.3107]]]
["bitfinex-derivatives","ETHF0:USTF0",1642867763933,[[2405.7,2.0778789],[2405.5,2.0778789],[2405.2,20.0],[2405.1,5.0],[2404.5,0.1661]],[[2407.1,2.0778789],[2407.2,12.467273],[2407.3,2.0778789],[2408.7,18.0],[2408.8,4.41499958]]]
["bitfinex-derivatives","ETHF0:USTF0",1642867832499,[[2399.1,2.08354603],[2398.8,2.08354603],[2398.7,2.10503]],[[2400.4,3.66726303],[2400.5,1.922362],[2400.7,2.08354603],[2401.0,1.0],[2401.9,18.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642867873042,[[2404.7,1.718723],[2403.9,10.0],[2403.5,5.0],[2403.1,18.0],[2402.7,0.1663]],[[2404.8,1.56671699],[2405.8,2.10503],[2406.0,2.10503],[2407.0,18.0],[2407.5,3.46809196]]]
["bitfinex-derivatives","ETHF0:USTF0",1642867905784,[[2420.5,10.0],[2419.8,5.0],[2419.7,10.0],[2418.6,0.1651],[2417.1,2.03743392]],[[2424.6,12.381345],[2425.3,36.5983],[2425.5,8.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1642867925791,[[2415.9,10.0],[2415.0,10.0],[2414.9,5.0],[2413.6,0.1655],[2413.0,1.79027648]],[[2418.0,0.1655],[2418.1,15.537974],[2418.2,2.10503],[2418.5,2.10503],[2419.0,0.8287]]]
["bitfinex-derivatives","ETHF0:USTF0",1642867973843,[[2423.5,5.0],[2423.3,9.44139484],[2422.5,0.1648],[2422.4,1.2384363],[2421.9,1.03113197]],[[2424.4,0.55860516],[2425.2,10.0],[2425.4,8.374126],[2426.0,10.0],[2426.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642868013570,[[2434.2,0.43839484],[2433.7,2.05388996],[2433.5,2.05388997],[2433.3,10.0],[2433.1,5.09322953]],[[2435.7,3.60267083],[2436.3,2.10503],[2436.6,2.10503],[2437.3,18.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642868045697,[[2437.6,5.0],[2437.3,9.46004543],[2436.9,8.53965106],[2436.6,2.05023906],[2435.7,0.164]],[[2437.9,0.14839941],[2439.2,0.53995457],[2439.4,2.05023906],[2439.7,2.05023906],[2441.9,42.05652451]]]
["bitfinex-derivatives","ETHF0:USTF0",1642868077826,[[2436.9,1.61736848],[2436.8,1.922362],[2436.2,0.70765336],[2435.7,10.0],[2434.9,5.0]],[[2437.1,2.10503],[2438.8,9.29234664],[2438.9,5.0],[2439.3,0.16579835],[2439.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642868108954,[[2433.5,10.0],[2432.8,5.0],[2432.5,1.23326513],[2432.2,1.03113197],[2432.1,0.1643]],[[2436.4,9.29553817],[2436.5,12.479318],[2436.6,2.10503],[2437.0,18.0],[2437.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642868147493,[[2443.9,0.09281957],[2443.7,5.0],[2443.6,0.43322555],[2443.5,28.0]],[[2445.3,0.6128],[2447.5,1.41088115],[2448.0,5.0],[2449.5,4.162],[2449.7,74.7603]]]
["bitfinex-derivatives","ETHF0:USTF0",1642868218958,[[2438.0,2.05025167],[2437.8,2.05025167],[2437.5,9.99999999],[2436.9,0.28626394],[2436.8,7.2682746]],[[2439.4,2.05025167],[2439.6,2.05025167],[2439.9,10.0],[2440.7,10.0],[2440.9,1.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1642868238968,[[2428.4,10.0],[2427.5,5.0],[2427.2,18.0],[2427.0,0.1645],[2426.9,1.2361247]],[[2430.8,12.319703],[2430.9,6.27575301],[2431.0,18.0],[2431.6,4.21006],[2431.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642868287507,[[2428.8,4.905695],[2428.7,2.10503],[2428.4,10.0],[2428.2,2.10503],[2427.2,18.94342758]],[[2429.3,3.9678321],[2430.3,8.0],[2430.4,3.13],[2431.0,12.50562028],[2431.2,3.95290106]]]
["bitfinex-derivatives","ETHF0:USTF0",1642868320847,[[2428.7,12.10212535],[2427.9,10.0],[2427.1,0.94342758],[2426.9,6.25790344],[2426.7,1.5723793]],[[2429.4,9.60095978],[2429.8,2.10503],[2430.7,3.13],[2431.1,8.0],[2432.0,0.6301]]]
["bitfinex-derivatives","ETHF0:USTF0",1642868370603,[[2424.1,2.10503],[2423.9,2.10503],[2423.0,0.23144289]],[[2425.6,3.91250947],[2426.8,10.0],[2427.5,10.0],[2428.3,3.03],[2428.6,3.41547005]]]
["bitfinex-derivatives","ETHF0:USTF0",1642868390025,[[2436.4,0.23281146],[2434.6,0.164],[2434.5,5.0],[2433.8,1.23261589],[2431.4,39.3667217]],[[2437.2,14.870143],[2437.7,10.0],[2438.4,10.0],[2438.7,74.7403],[2438.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642868427251,[[2437.4,6.828057],[2437.3,2.10503],[2437.1,2.10503],[2436.9,0.23265865],[2436.6,5.0]],[[2438.2,2.10503],[2438.3,1.45821338],[2438.5,9.85097562],[2439.9,10.0],[2440.7,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642868468395,[[2441.1,18.0],[2441.0,14.99999999],[2440.1,0.1637],[2440.0,1.22950603],[2439.3,1.47578637]],[[2443.5,10.0],[2444.1,59.850494],[2444.2,36.1786],[2444.5,1.01],[2444.9,35.5576]]]
["bitfinex-derivatives","ETHF0:USTF0",1642868495913,[[2441.4,5.0],[2441.1,0.1637],[2440.2,0.90029133],[2440.0,2.67579155]],[[2444.0,4.64128563],[2444.9,3.772418],[2445.3,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642868572079,[[2436.9,15.0],[2435.8,2.10503],[2434.7,0.6233],[2434.6,4.9763349],[2434.3,1.87836737]],[[2438.0,2.39170362],[2438.9,5.13827566],[2440.9,1.17114843],[2441.6,2.34229685],[2441.9,10.26903782]]]
["bitfinex-derivatives","ETHF0:USTF0",1642868603012,[[2442.9,0.23203348],[2442.8,2.79575779]],[[2444.2,2.04677285],[2444.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642868639451,[[2454.1,4.21006],[2453.7,5.0],[2453.2,0.1628],[2453.1,10.0],[2450.1,0.88121105]],[[2455.5,2.10503],[2455.7,11.11928676],[2456.4,10.0],[2456.9,38.2158],[2457.0,0.6009]]]
["bitfinex-derivatives","ETHF0:USTF0",1642868673289,[[2449.8,2.10503],[2449.6,2.10503],[2448.7,0.01852908],[2448.4,10.0],[2448.0,5.0]],[[2450.4,2.10503],[2450.7,2.10503],[2451.2,4.671711],[2451.6,9.99999999],[2451.7,77.2379]]]
["bitfinex-derivatives","ETHF0:USTF0",1642868695812,[[2453.1,2.03808363],[2452.9,2.03808363],[2452.6,0.22964602],[2452.1,10.0],[2451.6,5.0]],[[2453.9,2.10503],[2454.2,2.10503],[2454.5,2.03808363],[2454.9,3.13],[2455.3,13.76183486]]]
["bitfinex-derivatives","ETHF0:USTF0",1642868739648,[[2459.5,0.03688709],[2458.9,12.63545003],[2458.6,6.828057],[2458.4,12.10503],[2458.2,2.10503]],[[2461.8,0.6097],[2461.9,2.36454996],[2462.7,10.6186],[2462.8,5.0],[2463.3,35.7041]]]
["bitfinex-derivatives","ETHF0:USTF0",1642868774877,[[2460.0,10.0],[2459.8,0.6112],[2459.5,5.03688709],[2459.0,6.509],[2458.9,0.7652]],[[2462.7,34.84365499],[2463.0,4.633424],[2463.4,45.4304],[2463.8,5.0],[2465.1,0.5967]]]
["bitfinex-derivatives","ETHF0:USTF0",1642868821918,[[2453.4,0.19193105],[2453.3,4.027392],[2452.7,4.14335458],[2447.6,1.18373288]],[[2453.9,2.10503],[2454.2,2.10503],[2454.3,0.23106866],[2454.8,9.99999999],[2455.4,18.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642868845148,[[2450.7,0.22281061],[2450.5,4.14520097],[2450.3,2.04017096],[2449.8,10.0],[2449.5,0.88779966]],[[2451.2,1.55886],[2451.3,3.309849],[2451.4,2.10503],[2451.5,1.922362],[2451.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642868923200,[[2449.4,0.03696802],[2448.8,2.1971056],[2448.6,10.0],[2448.5,2.04163715],[2448.1,1.22541257]],[[2450.1,2.04163715],[2450.8,9.96303197],[2451.4,0.5975],[2451.5,10.0],[2451.7,40.87190858]]]
["bitfinex-derivatives","ETHF0:USTF0",1642868965238,[[2448.4,0.03537437],[2448.1,3.30984901],[2448.0,1.922362],[2447.7,2.10503],[2447.6,28.0]],[[2450.0,42.1883],[2450.1,1.4655958],[2450.2,42.9727],[2450.4,1.34906618],[2450.6,1.68633273]]]
["bitfinex-derivatives","ETHF0:USTF0",1642868997864,[[2443.0,10.0],[2442.6,0.91448241],[2442.4,18.0],[2442.3,5.0],[2442.1,1.77017763]],[[2444.2,9.99999999],[2444.3,6.137188],[2444.7,3.34986296],[2444.9,12.10503],[2445.3,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642869032894,[[2445.8,5.09267269],[2445.0,6.509]],[[2446.4,3.35178244],[2446.9,2.10503],[2447.2,12.10503],[2447.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642869063823,[[2446.7,1.61438401],[2446.6,1.922362],[2445.9,7.656753],[2445.6,5.09269208],[2445.5,2.26833]],[[2447.0,0.17995384],[2447.3,2.34324699],[2447.9,10.0],[2448.6,11.37524058],[2448.7,36.7774]]]
["bitfinex-derivatives","ETHF0:USTF0",1642869107258,[[2448.1,1.595846],[2448.0,9.91285333],[2447.8,2.10503],[2447.6,5.0],[2447.4,0.1633]],[[2448.6,2.10503],[2448.8,4.11453866],[2448.9,2.10503],[2449.5,10.0],[2450.2,11.37524058]]]
["bitfinex-derivatives","ETHF0:USTF0",1642869143985,[[2444.7,3.70801809],[2444.5,4.63501966],[2444.0,6.509],[2443.8,0.1635],[2443.7,5.0]],[[2444.8,1.07055725],[2444.9,1.540813],[2445.0,4.893566],[2445.1,10.0],[2445.2,1.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642869204448,[[2454.4,6.489412],[2454.3,0.05536759],[2453.9,5.0],[2453.6,0.1628],[2453.5,10.0]],[[2454.7,0.23067758],[2456.2,9.9446324],[2456.9,10.0],[2457.0,37.3945],[2457.6,0.5963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642869214456,[[2449.0,0.11082336],[2448.6,0.1632],[2448.5,11.509],[2448.2,10.0],[2448.1,17.56]],[[2450.6,9.88917663],[2450.7,4.905695],[2450.8,2.10503],[2451.2,0.1632],[2451.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642869293938,[[2447.5,0.018519],[2447.4,3.350573],[2447.3,2.17881179],[2447.0,2.10503],[2446.8,0.6132]],[[2447.8,4.015716],[2447.9,2.10503],[2448.1,2.10503],[2448.5,10.0895182],[2453.5,3.51344528]]]
["bitfinex-derivatives","ETHF0:USTF0",1642869306859,[[2448.0,11.41864605],[2447.8,3.309849],[2447.3,12.10503],[2447.1,19.66503],[2447.0,5.0]],[[2448.3,1.922362]]]
["bitfinex-derivatives","ETHF0:USTF0",1642869371021,[[2445.9,0.037089],[2445.8,0.05435648],[2445.1,19.66503],[2445.0,10.0],[2444.9,7.10503]],[[2446.1,2.10503],[2446.2,1.425668],[2446.8,73.8764],[2446.9,6.509],[2447.1,1.03097234]]]
["bitfinex-derivatives","ETHF0:USTF0",1642869409457,[[2445.3,10.0],[2444.9,2.10503],[2444.7,3.14426106],[2444.6,5.0],[2444.5,7.67664142]],[[2446.5,0.23175881],[2447.0,4.84104791],[2447.2,38.3772],[2447.3,11.03319165],[2447.5,1.37758887]]]
["bitfinex-derivatives","ETHF0:USTF0",1642869454202,[[2438.3,2.10503],[2438.2,1.614386],[2438.1,0.03708845],[2438.0,2.10503],[2437.6,5.0]],[[2438.9,2.10503],[2439.1,2.10503],[2439.6,0.164],[2439.9,9.96291154],[2440.0,34.6713]]]
["bitfinex-derivatives","ETHF0:USTF0",1642869480932,[[2440.7,0.03817924],[2440.4,1.64369613],[2440.3,5.414879],[2440.1,10.0],[2440.0,2.10503]],[[2440.8,6.079875],[2440.9,2.10503],[2441.1,2.10503],[2442.0,9.96182075],[2442.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642869515460,[[2436.0,5.0],[2435.8,10.164],[2435.7,6.509],[2435.4,1.18980656]],[[2438.0,9.99999999],[2438.1,3.60959505],[2438.2,1.922362],[2438.3,2.10503],[2438.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642869550694,[[2435.3,3.38852939],[2435.2,1.595846],[2434.7,2.10503]],[[2438.1,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1642869588823,[[2436.5,6.828057],[2436.4,2.10503],[2436.2,2.10503],[2435.7,0.05309842],[2435.6,18.1824]],[[2437.3,2.10503],[2437.5,0.23262332],[2437.9,9.99999999],[2438.2,77.6347633],[2438.4,8.21807913]]]
["bitfinex-derivatives","ETHF0:USTF0",1642869665290,[[2437.8,2.10503],[2437.6,2.10503],[2437.0,9.99999999],[2436.8,0.02130944],[2436.7,5.0]],[[2438.3,6.828057],[2438.4,2.10503],[2438.7,2.33754708],[2439.0,0.164],[2439.8,38.87913629]]]
["bitfinex-derivatives","ETHF0:USTF0",1642869683622,[[2435.8,0.058619],[2435.7,9.99999999],[2435.6,5.0],[2435.5,2.10503],[2435.4,2.10503]],[[2436.3,2.10503],[2436.6,2.10503],[2436.7,2.05224608],[2436.9,2.21644608],[2438.4,1.3672633]]]
["bitfinex-derivatives","ETHF0:USTF0",1642869738379,[[2435.2,1.583717],[2435.1,1.99011548],[2434.3,10.0],[2434.2,2.0529834],[2434.0,7.05298339]],[[2435.3,3.309849],[2435.4,3.046417],[2435.5,0.957007],[2435.6,2.0529834],[2435.8,2.05298339]]]
["bitfinex-derivatives","ETHF0:USTF0",1642869774815,[[2438.2,2.10503],[2437.8,1.87849014],[2437.4,5.0],[2437.2,0.164],[2437.1,10.0]],[[2439.1,3.688747],[2439.5,8.12150985],[2439.8,1.03273629],[2439.9,1.84747863],[2440.0,1.3672633]]]
["bitfinex-derivatives","ETHF0:USTF0",1642869828479,[[2433.2,5.0],[2433.0,19.61401653],[2432.9,0.25359529],[2432.8,2.10503],[2432.7,12.05401652]],[[2434.3,2.05401653],[2434.6,2.05401652],[2434.9,9.99999999],[2435.6,34.9217],[2435.7,35.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1642869851207,[[2435.5,5.0],[2435.4,27.56],[2435.1,0.07937472],[2435.0,0.1642],[2434.9,0.03724026]],[[2437.3,9.99999999],[2437.4,1.03273629],[2437.5,41.4392],[2437.6,1.3672633],[2438.4,13.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1642869891141,[[2439.2,0.963571],[2439.1,1.99347313],[2438.8,12.10503],[2438.7,2.21295513],[2438.6,5.0]],[[2439.9,4.14436519],[2440.1,2.04915513],[2440.3,2.04915514],[2440.4,39.34333629],[2440.6,39.6819633]]]
["bitfinex-derivatives","ETHF0:USTF0",1642869934886,[[2438.3,5.0],[2438.2,2.04929371],[2438.1,10.0],[2438.0,2.21329371],[2437.9,0.95344531]],[[2439.2,0.23247443],[2439.4,2.10503],[2439.6,2.04929371],[2439.7,2.10503],[2439.8,2.04929371]]]
["bitfinex-derivatives","ETHF0:USTF0",1642869969921,[[2441.4,17.56],[2441.1,0.1638],[2440.9,5.0],[2440.4,2.04741401],[2440.2,11.83717542]],[[2442.1,9.99999999],[2442.2,1.922362],[2442.3,10.02932845],[2442.8,12.10503],[2443.1,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642870049198,[[2428.9,3.309849],[2428.8,2.10503],[2428.7,7.05776983],[2428.5,2.10503],[2428.4,2.22226983]],[[2429.6,2.10503],[2430.0,2.05776983],[2430.1,1.20522851],[2430.3,2.05776983],[2430.5,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642870080425,[[2429.6,10.0],[2429.4,3.368961],[2429.3,5.06028132],[2429.2,1.922362],[2428.6,0.1645]],[[2432.0,1.02367718],[2432.2,1.9429967],[2432.4,1.66874587],[2432.5,4.22060442],[2432.6,2.00249505]]]
["bitfinex-derivatives","ETHF0:USTF0",1642870121459,[[2431.6,0.04998554],[2431.5,2.142372],[2431.4,1.922362],[2430.9,2.10503],[2430.3,2.0562804]],[[2431.7,1.1554998],[2431.8,13.179563],[2431.9,3.97864239],[2432.1,5.63163847],[2432.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642870156691,[[2426.0,2.10503],[2425.7,2.10503],[2425.0,5.0],[2424.9,1.35257596],[2424.8,1.69071995]],[[2426.1,2.505976],[2426.2,1.595846],[2426.5,9.99999999],[2426.8,4.21006],[2427.8,17.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642870178320,[[2422.6,7.06299138],[2422.5,10.0],[2422.4,2.68129138],[2422.2,0.165],[2421.6,2.26573326]],[[2424.2,2.06299138],[2424.6,9.99999999],[2424.9,12.374195],[2425.1,0.23379029],[2425.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642870226650,[[2418.3,5.0],[2418.0,2.06708946],[2417.9,0.1652],[2417.8,11.0269178],[2417.6,1.35257596]],[[2420.3,2.30076671],[2420.4,2.10503],[2420.6,2.10503],[2420.8,4.52748503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642870267095,[[2414.1,0.01874044],[2413.7,1.03719543],[2413.6,5.0],[2413.5,1.38293818],[2413.4,10.0]],[[2415.9,9.31703284],[2416.1,58.02493],[2416.7,8.0],[2418.3,1.95628829]]]
["bitfinex-derivatives","ETHF0:USTF0",1642870298629,[[2411.8,1.03719543],[2411.7,1.38293818],[2411.5,11.72867272],[2411.2,0.88055113],[2411.1,2.59300909]],[[2413.6,19.482362],[2413.7,2.27063],[2413.8,13.85464388],[2413.9,2.10503],[2415.6,0.97814415]]]
["bitfinex-derivatives","ETHF0:USTF0",1642870335772,[[2420.5,3.809e-05],[2420.4,2.10503],[2420.1,2.10503],[2419.5,10.0],[2419.3,5.0]],[[2420.8,2.10503],[2421.1,8.82866395],[2421.8,9.99697433],[2422.5,10.0],[2423.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642870404339,[[2418.5,10.0],[2418.0,36.8351],[2417.7,35.98633162],[2417.6,37.7409]],[[2420.1,7.06224777],[2420.2,2.10503],[2420.4,2.10503],[2420.7,9.99697433],[2420.8,1.06875522]]]
["bitfinex-derivatives","ETHF0:USTF0",1642870445270,[[2426.0,2.06060656],[2425.5,10.84966516],[2424.9,0.53461835],[2424.8,10.0],[2424.7,5.0]],[[2427.3,0.23376243],[2427.4,2.06060656],[2427.5,12.363231],[2427.9,17.56],[2428.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642870480196,[[2432.4,1.55042916],[2432.3,1.595846],[2431.7,2.10503],[2431.5,2.10503],[2431.1,10.0]],[[2432.7,3.13],[2432.8,4.21006],[2433.0,1.0],[2433.5,0.98],[2434.2,19.96852287]]]
["bitfinex-derivatives","ETHF0:USTF0",1642870503317,[[2430.8,10.0],[2430.2,17.56],[2430.1,0.1643],[2430.0,1.00857746],[2429.8,1.35807632]],[[2432.9,12.333244],[2433.1,8.0],[2433.2,3.13],[2433.3,0.98],[2433.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642870551861,[[2438.0,6.00734505],[2437.3,0.19274632],[2437.2,27.56],[2436.6,3.20267201],[2436.2,0.164]],[[2438.8,2.10503],[2440.1,4.00958484],[2440.5,5.0],[2440.8,10.6126701],[2441.5,71.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1642870588507,[[2436.3,6.489412],[2436.2,19.99999999],[2435.9,1.922362],[2435.5,10.0],[2435.1,2.10503]],[[2436.4,0.23279219],[2438.1,0.6069],[2438.8,5.0],[2439.0,35.3824],[2439.2,74.62557965]]]
["bitfinex-derivatives","ETHF0:USTF0",1642870642457,[[2438.9,15.58031105],[2438.2,10.0]],[[2439.9,1.098288],[2440.1,2.10503],[2440.4,10.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642870662473,[[2433.2,2.10503],[2433.0,2.10503],[2432.9,5.0]],[[2436.7,77.24697938],[2436.8,0.6166],[2438.0,6.509],[2438.4,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1642870704114,[[2432.5,12.23723923],[2432.4,2.10503],[2431.6,10.0],[2430.9,0.602],[2430.5,6.6733]],[[2433.0,1.098288],[2433.1,12.330709],[2433.2,2.10503],[2433.5,2.10503],[2433.8,11.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1642870748762,[[2438.1,11.80823923],[2436.8,17.56],[2436.7,2.10503]],[[2438.2,6.509],[2439.3,0.6294],[2439.4,4.49112395],[2439.5,3.31931187],[2439.6,13.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1642870830144,[[2438.2,2.10503],[2437.7,10.0186087],[2436.9,10.0],[2436.4,18.59457861],[2436.2,1.54371401]],[[2439.0,23.97856606],[2439.1,10.10503],[2439.2,6.509],[2439.3,2.10503],[2439.7,0.43598268]]]
["bitfinex-derivatives","ETHF0:USTF0",1642870867573,[[2449.6,4.190592],[2449.5,5.16503559],[2449.3,5.0],[2449.2,12.72753],[2448.5,1.47022845]],[[2449.7,0.01175467],[2453.3,0.6064],[2453.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642870895902,[[2446.4,0.23179804],[2446.3,4.66831898],[2446.1,4.18403559],[2445.4,0.01563178],[2445.1,0.1633]],[[2446.7,3.35104865],[2446.9,5.8159644],[2447.0,2.84783399],[2447.3,2.10503],[2447.6,12.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642870939549,[[2440.9,4.18403559],[2440.1,10.0],[2440.0,0.6078],[2439.8,1.03486596],[2439.7,0.1638]],[[2441.9,9.35794562],[2442.0,12.285263],[2442.2,1.922362],[2442.3,2.10503],[2442.5,0.9607]]]
["bitfinex-derivatives","ETHF0:USTF0",1642870975688,[[2440.2,8.14305781],[2440.1,0.879747],[2439.9,2.10503],[2439.7,17.56],[2439.4,10.0]],[[2440.3,1.97910097],[2441.0,2.10503],[2441.2,7.9209944],[2441.9,6.509],[2442.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642871038343,[[2446.0,0.1633],[2445.2,4.79917154],[2444.7,5.0],[2444.6,1.03437245],[2444.5,10.5994]],[[2447.0,5.81642845],[2447.6,10.0],[2448.1,0.15499068],[2448.4,2.10503],[2448.6,11.15738551]]]
["bitfinex-derivatives","ETHF0:USTF0",1642871049660,[[2445.2,1.04534265],[2445.1,0.87966],[2444.4,10.0],[2444.0,1.03437245],[2443.9,1.72395408]],[[2445.4,3.309849],[2445.5,3.179563],[2445.7,1.922362],[2445.8,1.86771804],[2445.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642871088702,[[2443.5,4.20073796],[2443.4,0.307569],[2443.0,2.10503],[2442.8,10.0],[2442.7,2.10503]],[[2443.6,2.228038],[2443.8,2.10503],[2444.4,0.8339],[2444.5,5.79926203],[2445.2,10.6277]]]
["bitfinex-derivatives","ETHF0:USTF0",1642871140851,[[2446.9,2.10503],[2446.8,10.0],[2446.6,2.10503]],[[2447.5,1.595846],[2447.6,1.36904387],[2448.1,9.99999999],[2448.7,6.509],[2448.8,10.6144]]]
["bitfinex-derivatives","ETHF0:USTF0",1642871203722,[[2438.7,0.18506899],[2437.1,10.0],[2436.8,42.2683],[2436.7,1.36360492],[2436.5,1.70450615]],[[2438.9,1.565146],[2439.0,4.812791],[2439.1,13.55338786],[2439.3,3.91233336],[2439.4,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642871240765,[[2437.9,2.10503],[2437.8,1.583717],[2437.7,1.02823189],[2437.6,2.10503],[2437.5,1.36360492]],[[2438.0,17.102141],[2438.1,5.5221888],[2438.7,12.10502999],[2438.8,2.10503],[2439.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642871283808,[[2440.3,2.10503],[2440.1,2.10503],[2439.7,10.23227301],[2439.6,1.03398735],[2439.4,1.3786498]],[[2440.9,2.10503],[2441.1,2.10503],[2441.5,13.32756998],[2441.6,9.99999999],[2441.7,1.0361255]]]
["bitfinex-derivatives","ETHF0:USTF0",1642871314241,[[2437.0,1.581821],[2436.8,1.74584243],[2436.7,2.10503],[2436.6,11.3786498],[2436.5,2.10503]],[[2437.2,14.48849988],[2437.3,2.10503],[2437.6,2.10503],[2438.2,3.13],[2438.9,6.38150067]]]
["bitfinex-derivatives","ETHF0:USTF0",1642871354194,[[2440.0,3.68977],[2439.9,3.367911],[2439.4,2.10503],[2439.2,1.03398735],[2439.1,10.0]],[[2440.1,0.8686],[2440.5,1.0361255],[2440.6,2.10503],[2440.7,7.89050067],[2440.9,13.83190583]]]
["bitfinex-derivatives","ETHF0:USTF0",1642871392242,[[2443.7,2.10503],[2443.4,2.10503],[2443.1,0.23206488],[2442.3,0.1635],[2439.5,0.99]],[[2444.3,2.10503],[2444.4,9.99999999],[2444.5,2.10503],[2444.6,1.24994051],[2444.7,13.09662846]]]
["bitfinex-derivatives","ETHF0:USTF0",1642871438288,[[2436.9,2.10503],[2436.6,2.10503],[2436.5,1.0334504],[2436.4,1.37793387],[2436.2,1.72241734]],[[2437.6,0.9137],[2438.0,12.53895629],[2438.1,0.7598],[2438.2,10.0],[2439.2,35.4849]]]
["bitfinex-derivatives","ETHF0:USTF0",1642871474424,[[2435.3,0.09306496],[2435.2,10.01860632],[2435.1,0.237999],[2435.0,0.188145],[2434.8,4.21006]],[[2437.0,14.01865769],[2437.8,35.9949],[2438.3,1.0334504],[2438.5,2.35793387],[2438.8,1.72241734]]]
["bitfinex-derivatives","ETHF0:USTF0",1642871538381,[[2412.0,0.6275],[2411.9,0.37985316],[2411.6,1.68085242],[2410.8,14.20213106],[2410.7,0.6344]],[[2415.3,9.99999999],[2416.0,10.0],[2416.8,5.0],[2419.3,1.500925],[2419.4,0.66218928]]]
["bitfinex-derivatives","ETHF0:USTF0",1642871585824,[[2407.0,0.166],[2406.9,0.6075],[2406.3,5.0],[2406.2,17.56],[2406.0,1.2468561]],[[2408.8,1.583717],[2409.2,2.10503],[2409.4,3.39398746],[2412.3,38.2153]]]
["bitfinex-derivatives","ETHF0:USTF0",1642871621949,[[2408.0,0.613191],[2406.8,9.6950234],[2406.7,5.1661],[2406.6,1.24656356],[2405.2,34.8935]],[[2408.1,0.30497659],[2408.3,1.583717],[2408.4,11.922362],[2408.9,2.10503],[2409.1,12.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642871667882,[[2408.2,0.166],[2408.1,2.10503],[2407.9,2.10503],[2407.5,0.68613488],[2406.8,10.0]],[[2408.8,9.54926546],[2409.5,10.0],[2411.0,1.03657489],[2411.2,1.38209985],[2411.4,6.72762482]]]
["bitfinex-derivatives","ETHF0:USTF0",1642871693103,[[2413.0,0.66731367],[2412.1,10.0],[2412.0,0.1656],[2411.9,7.10503],[2408.8,2.06851216]],[[2414.4,9.33268632],[2415.1,11.03657489],[2415.6,2.70964978],[2415.8,2.59143722],[2415.9,34.7466]]]
["bitfinex-derivatives","ETHF0:USTF0",1642871728537,[[2415.0,0.34798794],[2414.6,10.0],[2414.2,3.04983],[2414.1,5.0],[2413.9,1.72398419]],[[2415.1,2.10503],[2416.5,1.03657489],[2416.6,1.38209985],[2416.8,1.72762482],[2416.9,0.88033296]]]
["bitfinex-derivatives","ETHF0:USTF0",1642871765868,[[2416.8,4.21006],[2415.9,0.1655]],[[2417.8,2.10503],[2418.0,2.10503],[2418.4,9.99855094],[2419.7,37.581],[2419.8,0.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1642871800906,[[2419.4,17.56],[2419.3,5.0],[2419.0,1.02154777],[2418.9,10.0],[2418.8,3.24379684]],[[2420.5,2.00362592],[2420.9,1.79937883],[2421.0,2.10503],[2421.2,6.00266952],[2421.6,1.72762482]]]
["bitfinex-derivatives","ETHF0:USTF0",1642871835525,[[2421.9,0.099],[2421.1,10.0],[2421.0,6.509],[2420.7,0.1651],[2420.6,5.099]],[[2424.4,5.0],[2424.5,35.4672],[2424.7,8.0],[2424.8,3.12073]]]
["bitfinex-derivatives","ETHF0:USTF0",1642871909596,[[2423.4,2.10503],[2423.2,5.81130797],[2423.1,1.04398934],[2422.9,1.3686294],[2422.7,1.71078675]],[[2423.7,2.923925],[2423.8,0.23380179],[2423.9,3.7405841],[2424.0,2.10503],[2424.3,8.39875202]]]
["bitfinex-derivatives","ETHF0:USTF0",1642871955243,[[2419.0,3.81158808],[2418.4,2.10503],[2418.2,10.0],[2417.5,5.0],[2417.3,0.03751202]],[[2419.1,0.23437939],[2419.2,2.10503],[2419.3,1.922362],[2419.4,4.63517809],[2421.0,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642871993384,[[2420.0,4.28871193],[2419.9,1.922362],[2419.6,12.10503],[2419.2,2.10503],[2418.3,0.1652]],[[2420.5,2.20503],[2420.9,6.509],[2421.6,7.29500506],[2421.9,1.02455051],[2422.1,1.36606734]]]
["bitfinex-derivatives","ETHF0:USTF0",1642872012897,[[2419.2,2.62832168],[2418.4,10.0],[2418.0,0.6194],[2417.7,36.8584],[2417.3,36.40085051]],[[2420.2,2.10503],[2420.4,0.23422528],[2420.5,3.23430262],[2420.6,7.37167831],[2420.7,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642872069541,[[2418.5,0.0187498],[2417.9,2.53463533],[2417.6,0.09375288],[2417.5,1.04859368],[2417.4,2.10503]],[[2418.6,17.12978911],[2418.7,1.583717],[2418.8,1.04906611],[2419.0,1.3783849],[2419.1,1.72298113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642872106972,[[2410.0,4.761278],[2409.8,2.53463533],[2409.6,1.922362],[2409.2,12.10503],[2408.5,5.0]],[[2410.1,12.447874],[2411.3,7.46536466],[2411.4,8.0],[2411.8,41.6267],[2415.1,1.04906611]]]
["bitfinex-derivatives","ETHF0:USTF0",1642872158729,[[2410.0,0.159835],[2409.9,2.10503],[2409.8,1.94118003],[2409.7,2.10503],[2408.9,11.04859368]],[[2410.1,1.063492],[2410.2,4.893566],[2410.3,1.26540516],[2410.4,1.04906611],[2410.5,3.4834149]]]
["bitfinex-derivatives","ETHF0:USTF0",1642872179645,[[2409.1,0.11049868],[2409.0,4.027392],[2408.8,0.8388],[2408.7,1.04859368],[2408.6,17.56]],[[2409.8,1.60991258],[2410.0,2.10503],[2410.3,3.15409611],[2410.5,11.37838489],[2410.7,1.72298113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642872216885,[[2404.7,1.74884213],[2404.5,2.09861056],[2404.3,2.6232632],[2404.1,3.50261054],[2403.9,4.37826318]],[[2406.5,10.0],[2407.2,5.0],[2407.6,17.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1642872260621,[[2407.9,2.10503],[2407.7,2.10503],[2407.1,10.0],[2406.4,5.0],[2406.2,1.21098742]],[[2408.2,1.44272],[2408.3,1.063492],[2408.4,7.473958],[2408.5,2.10503],[2408.7,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642872333491,[[2405.7,4.905695],[2405.6,9.99999999],[2405.5,1.922362],[2405.4,2.10503],[2405.2,2.10503]],[[2406.3,2.10503],[2407.4,0.6084],[2407.7,46.1432],[2407.8,4.40219912],[2408.0,36.15124715]]]
["bitfinex-derivatives","ETHF0:USTF0",1642872368430,[[2413.0,9.99999999],[2412.8,1.922362],[2412.2,17.56],[2412.0,0.1656]],[[2414.4,1.38953141],[2414.5,0.59773102],[2414.6,1.73691426],[2414.8,2.08429711],[2415.0,2.60537139]]]
["bitfinex-derivatives","ETHF0:USTF0",1642872400549,[[2412.2,2.10503],[2412.0,2.10503],[2411.6,17.56],[2411.5,5.0],[2411.2,9.99999999]],[[2412.8,2.10503],[2413.1,2.10503],[2413.7,10.0],[2417.1,8.18040997],[2417.5,2.03883819]]]
["bitfinex-derivatives","ETHF0:USTF0",1642872439896,[[2402.6,1.73138185],[2402.4,10.42706336],[2402.2,2.54854774]],[[2405.3,9.99996141],[2405.5,1.30877765],[2406.0,12.10503],[2406.2,2.10503],[2406.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642872487050,[[2399.1,2.10503],[2398.9,2.10503],[2398.7,0.62543582],[2398.2,5.0],[2397.9,10.0]],[[2400.6,4.21006],[2400.7,1.76317051],[2401.2,9.37456417],[2401.9,10.0],[2402.3,0.6144]]]
["bitfinex-derivatives","ETHF0:USTF0",1642872506255,[[2385.8,10.0],[2385.3,5.1675],[2383.7,36.9533],[2383.5,1.51037065],[2382.5,1.72165924]],[[2388.6,8.12641],[2389.1,3.13],[2389.4,9.99999999],[2389.6,5.23721225],[2389.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642872539888,[[2393.1,4.642e-05],[2391.9,0.11761626],[2391.8,2.10503],[2391.7,10.0],[2391.6,2.10503]],[[2393.2,3.92568575],[2393.3,4.828616],[2393.5,3.8043728],[2394.0,9.99999999],[2394.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642872580236,[[2386.0,0.985],[2385.9,0.1675],[2385.8,1.04119341],[2385.7,2.0230998],[2385.4,5.0]],[[2387.9,4.0344106],[2388.0,2.10503],[2388.1,2.07704917],[2388.4,9.015],[2389.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642872611258,[[2384.9,1.749358],[2383.8,5.0],[2383.7,17.56]],[[2385.1,1.48132914],[2385.5,2.10503],[2385.7,8.54561576],[2386.4,10.0],[2387.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642872685242,[[2388.5,2.06678557],[2388.3,2.58348196],[2388.1,3.44464261],[2387.9,4.30580326],[2387.8,4.73638359]],[[2389.6,22.79835757],[2390.5,0.8003],[2391.0,5.0],[2391.4,8.0],[2391.7,35.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1642872718662,[[2393.2,10.11490318],[2393.1,1.0218],[2392.8,1.05193679],[2392.6,1.40361763],[2392.4,1.75398145]],[[2395.2,0.05209682],[2395.4,0.00300077],[2395.6,2.80565127],[2395.7,2.10503],[2395.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642872758102,[[2397.1,1.583717],[2397.0,2.08326642],[2396.8,2.10503],[2396.7,9.9999698],[2396.5,2.10503]],[[2397.8,2.34154562],[2398.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642872792631,[[2399.6,6.509],[2399.5,0.1666],[2399.4,23.197],[2396.4,46.69451204],[2360.1,38.75439016]],[[2401.8,6.6253083],[2401.9,2.10503],[2402.2,12.10503],[2402.9,10.0],[2403.0,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642872812053,[[2401.7,2.144223],[2401.5,1.922362],[2401.4,2.10503]],[[2402.7,2.10503],[2402.9,2.10503],[2403.7,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642872864405,[[2391.0,3.7737144],[2390.9,2.440946],[2390.8,0.075834],[2390.6,2.10503],[2390.2,10.0]],[[2391.4,2.10503],[2392.8,6.2262856],[2392.9,8.0],[2393.5,10.0],[2394.1,5.01893437]]]
["bitfinex-derivatives","ETHF0:USTF0",1642872900831,[[2385.8,2.10503],[2385.5,2.10503],[2384.8,3.41788284],[2384.5,0.634],[2384.4,1.01247319]],[[2386.0,3.351149],[2386.1,7.41322535],[2386.3,1.922362],[2386.4,2.10503],[2386.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642872947669,[[2392.2,0.11740706],[2392.1,10.8357],[2391.6,0.03791213],[2391.1,17.95],[2390.6,0.1671]],[[2393.8,6.509],[2394.1,6.7167258],[2394.8,10.0],[2394.9,1.74259111],[2395.1,15.28810933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642872970985,[[2401.8,5.0],[2401.5,10.0],[2401.4,0.1663],[2399.9,0.1337251],[2397.9,2.09110933]],[[2402.9,2.10503],[2403.2,2.10503],[2403.7,8.61013184],[2404.4,10.0],[2404.7,1.39407289]]]
["bitfinex-derivatives","ETHF0:USTF0",1642873047755,[[2393.9,17.96909196],[2393.8,1.583717],[2393.7,1.922362],[2393.5,2.10503],[2393.3,2.10503]],[[2394.0,3.64637767],[2394.3,1.22526525],[2394.4,0.00187476],[2396.0,12.59309626],[2396.1,5.74143012]]]
["bitfinex-derivatives","ETHF0:USTF0",1642873089316,[[2396.1,1.522014],[2396.0,9.98310788],[2395.9,1.922362],[2395.7,2.10503],[2395.2,10.0]],[[2396.3,3.179563],[2396.4,3.309849],[2396.5,2.10503],[2396.6,3.25320262],[2396.7,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642873123342,[[2399.5,2.10503],[2398.4,10.0],[2397.5,0.6387],[2395.7,3.79137028],[2395.2,7.75507557]],[[2399.9,3.23819303],[2400.0,3.309849],[2400.3,2.10503],[2400.4,10.0],[2400.6,8.61403]]]
["bitfinex-derivatives","ETHF0:USTF0",1642873160976,[[2391.1,2.10503],[2390.9,12.10503],[2389.7,11.509],[2389.6,1.67471595],[2389.4,1.3786801]],[[2391.6,0.40885979],[2391.7,7.855406],[2392.0,1.42847215],[2392.5,9.99690568],[2393.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642873192904,[[2391.2,5.64399432],[2390.4,10.0],[2389.7,0.6197],[2389.3,2.4119288],[2389.1,1.72280629]],[[2392.1,8.52742368],[2392.4,5.05103],[2392.5,12.11532429],[2394.3,40.5716],[2394.6,2.4119288]]]
["bitfinex-derivatives","ETHF0:USTF0",1642873232842,[[2385.7,7.28023172],[2384.4,9.99889126],[2383.5,0.1676],[2383.4,5.0],[2383.1,1.25882445]],[[2386.6,3.13],[2387.4,2.10503],[2387.8,10.0],[2387.9,1.0],[2388.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642873269576,[[2377.7,0.65930885],[2377.6,2.10503],[2377.4,2.10503],[2377.3,1.73561549],[2377.1,2.08273858]],[[2378.5,4.21006],[2379.2,4.195259],[2379.3,9.98019115],[2379.8,0.23825544],[2380.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642873330754,[[2389.1,17.95],[2389.0,10.0],[2388.5,5.6205],[2387.8,36.368],[2387.7,37.7896]],[[2390.5,4.905695],[2390.7,4.027392],[2390.8,10.0],[2391.1,2.10503],[2391.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642873342064,[[2391.3,1.978257],[2391.2,1.583717],[2391.1,0.021697],[2391.0,2.10503],[2390.9,5.0]],[[2391.4,1.38113758],[2392.9,10.0],[2393.6,18.0],[2393.7,38.1002],[2394.1,0.6276]]]
["bitfinex-derivatives","ETHF0:USTF0",1642873417220,[[2396.1,0.23656823],[2395.7,20.0],[2394.9,10.0],[2394.6,37.5531],[2394.4,5.0]],[[2397.8,8.0],[2398.1,26.273906],[2398.2,4.125],[2398.3,5.0],[2398.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642873429934,[[2397.7,20.0],[2397.6,2.96091157],[2397.1,10.0],[2395.0,1.50312852],[2394.3,13.197]],[[2399.4,0.14747697],[2399.5,1.37154956],[2399.7,4.21006],[2399.9,8.0],[2400.4,7.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1642873492091,[[2396.8,2.10503],[2396.5,2.34156296],[2396.4,19.3821],[2396.3,1.02431509],[2396.1,1.4072468]],[[2397.4,2.10503],[2397.6,2.10503],[2397.7,3.13],[2397.8,9.71771753],[2398.8,5.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1642873528630,[[2401.8,16.22485954],[2401.1,12.10503],[2400.5,2.10503],[2399.7,5.0],[2398.9,0.1665]],[[2402.1,3.13],[2402.2,1.1956],[2402.7,6.509],[2403.9,8.77514046],[2404.4,13.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1642873574886,[[2402.3,3.309849],[2402.2,3.179563],[2402.1,6.132422],[2401.1,10.0],[2400.5,36.0297]],[[2402.7,4.01425725],[2402.8,14.05616569],[2402.9,2.10503],[2403.1,2.10503],[2403.2,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642873604504,[[2405.3,38.0014],[2405.0,10.0],[2403.8,36.9645]],[[2407.5,5.0],[2408.3,3.88154046],[2408.5,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642873640145,[[2397.0,0.23650359],[2396.9,15.8992603],[2396.5,36.9916],[2395.9,36.5182],[2395.4,17.95]],[[2398.0,1.0],[2398.3,6.615307],[2398.4,1.6453819],[2398.5,2.10503],[2398.6,5.00250455]]]
["bitfinex-derivatives","ETHF0:USTF0",1642873711716,[[2396.9,5.414879],[2396.7,15.48552866],[2395.9,10.0],[2395.0,54.42377869],[2394.8,1.40237159]],[[2397.0,6.509],[2397.6,0.6313],[2397.7,2.10503],[2397.9,2.10503],[2398.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642873716922,[[2397.1,2.10503],[2396.4,10.0],[2395.7,1.05177869],[2395.5,38.47817159],[2395.3,1.75296449]],[[2398.2,2.10503],[2398.3,12.509121],[2398.4,1.38958761],[2398.6,2.73913],[2398.7,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642873795928,[[2394.5,8.42932439],[2394.4,1.483217],[2394.3,1.922362],[2394.2,10.0],[2394.0,2.10503]],[[2394.8,1.92712765],[2395.7,6.47637061],[2396.5,1.0],[2396.9,0.6217],[2397.3,4.11373408]]]
["bitfinex-derivatives","ETHF0:USTF0",1642873815149,[[2396.4,2.95601933],[2396.3,3.309849],[2396.2,1.583717],[2396.1,1.922362],[2396.0,13.28095891]],[[2396.6,1.22952834],[2397.0,3.10503],[2397.2,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642873870800,[[2390.9,0.23710987],[2390.8,10.0],[2390.0,1.40360633],[2389.8,8.26350791],[2389.6,2.10540949]],[[2391.8,4.502667],[2391.9,3.51542221],[2392.0,1.0],[2392.1,9.99993504],[2392.3,7.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642873909338,[[2393.6,2.10503],[2393.4,10.0],[2393.2,36.0163],[2393.1,2.10503],[2392.4,5.0]],[[2394.9,0.6169],[2395.0,1.0],[2395.4,6.509],[2396.0,5.0294202],[2396.1,10.99993504]]]
["bitfinex-derivatives","ETHF0:USTF0",1642873958875,[[2379.7,0.00217338],[2379.3,2.10503],[2377.4,38.0339],[2377.3,0.168]],[[2380.0,4.86278072],[2380.1,2.12399891],[2380.4,2.10503],[2380.8,10.0],[2381.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642873980797,[[2376.7,17.95],[2376.6,2.10503],[2375.9,0.636],[2375.5,5.0],[2374.9,0.7839]],[[2377.2,1.56465492],[2377.3,1.61930383],[2377.4,2.10503],[2377.6,2.10503],[2378.1,0.7831]]]
["bitfinex-derivatives","ETHF0:USTF0",1642874015816,[[2374.9,3.81625363]],[[2376.2,10.0],[2376.9,10.0],[2377.4,5.0],[2378.4,0.96450651],[2378.5,44.83728059]]]
["bitfinex-derivatives","ETHF0:USTF0",1642874054639,[[2382.5,0.23799741],[2381.5,10.0],[2381.2,5.0],[2381.0,0.1678],[2380.9,0.6213]],[[2383.3,3.938427],[2383.4,2.10503],[2383.5,9.65002582],[2383.7,2.10503],[2384.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642874084265,[[2373.4,0.34997418],[2373.1,4.21006],[2372.6,10.0],[2370.5,75.9031]],[[2374.1,5.552367],[2374.6,1.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1642874158230,[[2374.2,0.0001],[2373.0,0.23888437],[2372.9,31.43062723],[2372.2,10.0],[2371.6,5.0]],[[2374.3,11.8078695],[2374.4,6.47031448],[2374.5,2.10503],[2374.8,1.45278628],[2375.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642874191658,[[2378.6,0.01906825],[2378.5,2.10503],[2378.3,10.0],[2378.2,2.10503],[2377.3,5.0]],[[2379.1,1.583717],[2379.2,1.922362],[2379.3,2.10503],[2379.4,3.77245083],[2379.5,3.6784243]]]
["bitfinex-derivatives","ETHF0:USTF0",1642874235106,[[2384.1,5.84215104],[2384.0,17.95],[2383.6,15.0],[2382.3,1.4268374],[2382.0,8.0]],[[2384.2,1.54733443],[2385.1,2.10503],[2385.3,2.10503],[2385.9,10.56572596],[2386.1,6.80997808]]]
["bitfinex-derivatives","ETHF0:USTF0",1642874274048,[[2381.9,0.04837404],[2381.2,10.0],[2380.3,11.509],[2379.6,8.0],[2379.5,0.1678]],[[2382.6,2.10503],[2382.8,2.10503],[2383.2,9.95162596],[2383.9,10.6209],[2384.6,6.1466]]]
["bitfinex-derivatives","ETHF0:USTF0",1642874296283,[[2382.8,1.76110967],[2382.7,0.000807],[2382.6,4.03897935],[2382.5,2.64577169],[2382.4,2.10503]],[[2383.1,0.07704404],[2383.2,1.595846],[2383.3,1.62606245],[2383.5,2.10503],[2383.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642874347219,[[2383.2,7.60276841],[2383.1,5.0],[2382.9,9.99584935],[2381.4,8.0],[2381.3,0.1678]],[[2383.3,3.12608343],[2383.4,1.53933377],[2383.9,2.094343],[2384.5,1.02467325],[2384.7,1.366231]]]
["bitfinex-derivatives","ETHF0:USTF0",1642874385158,[[2380.0,5.515961],[2379.9,0.410468],[2379.7,2.10503],[2379.2,17.95],[2379.0,6.509]],[[2380.2,0.16403635],[2380.3,6.440866],[2380.5,1.922362],[2380.6,4.14709819],[2380.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642874431194,[[2382.1,0.427136],[2382.0,0.23799901],[2381.9,6.509],[2381.8,2.10503],[2381.7,5.0]],[[2383.6,0.15994831],[2383.7,4.63478144],[2384.2,10.0],[2384.9,10.0],[2385.1,39.9234]]]
["bitfinex-derivatives","ETHF0:USTF0",1642874458014,[[2378.2,2.10503],[2378.0,2.10503],[2377.6,0.23844229],[2377.5,0.001237],[2377.1,6.509]],[[2379.1,1.30275515],[2379.2,10.0],[2379.9,84.3922],[2380.3,0.6189],[2381.6,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642874535391,[[2373.0,0.019099],[2372.9,0.2388692],[2372.8,2.10503],[2372.3,11.509]],[[2373.5,1.66285833],[2374.1,0.9511]]]
["bitfinex-derivatives","ETHF0:USTF0",1642874570730,[[2373.0,0.23895271],[2372.1,2.10503]],[[2373.5,2.10503],[2374.2,10.0],[2374.3,4.32130266],[2374.4,1.34102437],[2374.6,1.67628047]]]
["bitfinex-derivatives","ETHF0:USTF0",1642874604366,[[2367.8,2.10503],[2367.6,2.10503],[2367.5,0.2394628],[2367.4,6.509],[2367.2,0.03830526]],[[2370.2,27.95],[2370.3,4.44153063],[2370.8,38.0214]]]
["bitfinex-derivatives","ETHF0:USTF0",1642874624383,[[2362.1,0.019138],[2361.9,2.16199485],[2361.6,2.10503],[2361.3,14.99525061],[2360.8,17.95]],[[2363.5,4.5036501],[2364.5,1.01],[2364.8,10.0],[2365.0,5.0],[2365.6,9.99990516]]]
["bitfinex-derivatives","ETHF0:USTF0",1642874673233,[[2365.7,5.0],[2365.4,1.922362],[2365.3,3.20153],[2365.1,2.10503],[2365.0,9.99525061]],[[2367.8,10.0],[2368.5,1.27975585],[2368.6,37.1719],[2368.7,1.59969482],[2368.9,1.91963378]]]
["bitfinex-derivatives","ETHF0:USTF0",1642874707774,[[2377.6,5.0],[2377.4,2.10503],[2377.2,2.49382045]],[[2378.8,3.65927177],[2381.2,3.55505895],[2381.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642874751419,[[2368.4,10.0],[2367.9,7.10503]],[[2370.6,14.371082],[2371.3,9.99990516],[2375.1,5.74370572],[2375.5,7.55715406]]]
["bitfinex-derivatives","ETHF0:USTF0",1642874776135,[[2358.7,0.3861332],[2358.1,10.0],[2357.8,5.0],[2357.3,17.95],[2356.8,0.1695]],[[2360.0,0.96474636],[2360.1,13.58498459],[2360.2,2.10503],[2360.4,2.10503],[2360.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642874812062,[[2356.4,0.03848062],[2355.2,10.0],[2355.1,2.10503],[2354.6,17.95],[2354.2,5.1696]],[[2357.5,6.09317082],[2357.8,4.389994],[2358.2,9.99990516],[2358.3,0.7516],[2358.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642874889540,[[2355.8,10.0],[2355.6,1.01665778],[2355.3,6.69442964],[2355.2,0.1696],[2355.1,2.03331557]],[[2357.7,4.905695],[2357.8,2.10503],[2357.9,8.30901963],[2358.0,0.12773151],[2358.1,3.99853594]]]
["bitfinex-derivatives","ETHF0:USTF0",1642874924669,[[2360.3,0.060413],[2359.9,5.0],[2359.3,17.95],[2358.8,6.509],[2358.0,37.4519]],[[2360.4,0.12742003],[2360.6,0.00089789],[2362.0,8.7955007],[2362.6,9.99990516],[2363.2,5.08685271]]]
["bitfinex-derivatives","ETHF0:USTF0",1642874960515,[[2365.8,0.46241146],[2365.0,10.0],[2364.5,2.10503],[2364.4,5.0],[2364.2,2.10503]],[[2366.1,2.05696181],[2366.9,41.8400833]]]
["bitfinex-derivatives","ETHF0:USTF0",1642874988739,[[2362.7,0.46241146],[2362.3,10.0],[2361.8,24.459],[2361.5,5.0],[2360.7,1.69442964]],[[2362.8,2.03407708],[2363.1,2.10503],[2363.5,2.10503],[2364.2,9.53758854],[2364.8,5.16904859]]]
["bitfinex-derivatives","ETHF0:USTF0",1642875033979,[[2361.5,0.24009355],[2360.5,1.01665778],[2360.4,7.86454371],[2360.2,11.69442964],[2360.0,2.03331557]],[[2362.1,2.10503],[2362.3,2.10503],[2362.5,0.09498485],[2362.6,1.1033],[2362.7,9.99998621]]]
["bitfinex-derivatives","ETHF0:USTF0",1642875071910,[[2359.5,1.48486315],[2358.9,2.10503],[2358.8,5.0],[2358.7,12.10503],[2358.6,6.509]],[[2360.3,8.16167529],[2360.4,1.922362],[2361.1,9.99998621],[2361.8,9.99990516],[2362.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642875132482,[[2358.7,0.84889987],[2358.1,6.509],[2358.0,10.0],[2357.8,0.09616323],[2357.2,5.1695]],[[2359.4,1.922362],[2359.5,1.7949205],[2359.6,2.10503],[2359.8,6.53134215],[2360.3,9.15110013]]]
["bitfinex-derivatives","ETHF0:USTF0",1642875145892,[[2360.6,0.84889987],[2359.8,27.95],[2359.6,0.8908],[2359.5,2.10503],[2358.3,1.05619567]],[[2361.8,5.20170971],[2361.9,9.15110013],[2362.5,74.6364],[2362.6,42.3714],[2362.9,0.6254]]]
["bitfinex-derivatives","ETHF0:USTF0",1642875182919,[[2365.7,1.361191],[2365.6,2.10503],[2365.4,2.10503],[2365.1,5.25049504],[2364.4,18.0]],[[2366.5,2.10503],[2367.3,9.74950496],[2368.0,45.21940516],[2368.2,4.08500523],[2370.6,1.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1642875231356,[[2360.5,2.10503],[2360.3,2.10503],[2360.0,6.509],[2359.8,11.04063144],[2359.5,1.73438574]],[[2360.8,6.489412],[2360.9,1.922362],[2361.1,2.10503],[2361.3,2.10503],[2361.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642875297013,[[2363.0,0.276671],[2362.9,2.10503],[2362.7,0.055773],[2362.6,0.806],[2362.5,2.10503]],[[2363.1,0.35233143],[2363.3,2.10503],[2363.7,2.10503],[2364.3,10.0],[2364.8,0.6367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642875331638,[[2377.5,5.0],[2377.4,10.0175645],[2376.0,0.1681],[2375.9,17.95],[2373.8,35.6949]],[[2380.7,10.0],[2381.4,9.99990516]]]
["bitfinex-derivatives","ETHF0:USTF0",1642875370375,[[2384.3,5.0],[2384.2,0.1676],[2379.8,35.135],[2376.2,4.76956078],[2374.7,7.71746277]],[[2387.6,12.57071],[2388.0,1.9909105],[2388.1,2.10503],[2388.4,7.10503],[2390.7,37.1934]]]
["bitfinex-derivatives","ETHF0:USTF0",1642875401399,[[2386.9,0.6305],[2386.1,5.0],[2386.0,10.0],[2385.8,0.1675],[2384.8,1.25792811]],[[2388.7,2.10503],[2389.0,2.10503],[2389.5,9.98526928],[2390.2,9.99990516],[2390.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642875434721,[[2391.4,0.1671],[2390.9,0.01203806],[2390.1,10.0],[2389.2,1.50672292],[2388.8,0.6243]],[[2392.9,9.98796194],[2393.3,2.10503],[2393.5,2.10503],[2393.6,9.99990516],[2394.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642875463947,[[2393.1,0.01896033],[2392.7,0.03101294],[2392.2,0.1671],[2392.0,10.0],[2391.6,5.0]],[[2393.9,4.583314],[2394.0,1.44344782],[2394.1,2.10503],[2394.3,2.10503],[2395.1,9.96898706]]]
["bitfinex-derivatives","ETHF0:USTF0",1642875506282,[[2391.1,3.309849],[2391.0,0.28484424],[2390.6,2.10503],[2390.5,6.509],[2390.3,20.05503]],[[2391.5,6.73020639],[2392.5,9.99998706],[2393.0,4.69701631],[2393.2,9.99990516],[2393.9,23.69370572]]]
["bitfinex-derivatives","ETHF0:USTF0",1642875541614,[[2383.8,1.0718],[2383.6,0.01902658],[2383.3,2.25894924],[2383.1,2.10503],[2382.9,10.0]],[[2384.2,3.518208],[2384.5,4.21006],[2384.7,9.98097342],[2384.8,11.33281],[2385.4,9.99990516]]]
["bitfinex-derivatives","ETHF0:USTF0",1642875596872,[[2390.5,0.03522009],[2389.8,10.0],[2388.5,5.0],[2388.4,0.20134281],[2388.1,0.01899793]],[[2390.8,1.1951641],[2391.0,2.10503],[2391.3,2.10503],[2391.5,9.96477991],[2392.2,9.99990516]]]
["bitfinex-derivatives","ETHF0:USTF0",1642875653424,[[2392.3,4.23116155],[2391.9,10.0],[2390.7,5.0],[2390.5,1.03815787],[2390.4,0.1671]],[[2392.4,1.28520169],[2392.7,0.21875146],[2393.3,3.38512846],[2393.4,9.96885345],[2393.5,4.29205591]]]
["bitfinex-derivatives","ETHF0:USTF0",1642875688571,[[2390.8,0.02536019],[2390.1,16.509],[2389.9,1.05487238],[2389.7,1.4064965],[2389.5,1.92522063]],[[2391.5,2.08606223],[2391.6,3.35498657],[2392.0,2.10503],[2392.3,9.97463981],[2392.4,4.40423042]]]
["bitfinex-derivatives","ETHF0:USTF0",1642875737305,[[2385.3,0.22395724],[2385.2,1.595846],[2384.9,2.10503],[2384.7,3.88154038],[2383.2,14.93992824]],[[2385.6,1.583717],[2385.7,3.93234711],[2386.0,2.10503],[2387.4,9.07921709],[2387.6,17.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1642875765039,[[2382.1,10.0],[2381.9,6.509],[2381.6,2.10503],[2381.4,3.15078694],[2380.7,15.97919235]],[[2383.8,6.12113699],[2384.5,9.99990516],[2384.7,75.2447],[2385.2,41.9724],[2385.3,0.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1642875800769,[[2385.7,1.922362],[2384.8,9.95312228],[2384.1,5.0],[2384.0,0.1676],[2383.9,18.99575694]],[[2386.1,0.04687772],[2386.8,14.21006],[2387.5,9.99990516],[2387.8,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642875840500,[[2385.6,0.01752019],[2385.5,0.18889938],[2384.9,10.0],[2384.8,2.10503],[2384.7,6.509]],[[2385.8,2.10503],[2386.1,2.10503],[2386.5,9.98247981],[2387.2,9.99990516],[2387.4,4.27787565]]]
["bitfinex-derivatives","ETHF0:USTF0",1642875875944,[[2380.0,0.01903439],[2379.7,0.10408886],[2379.4,10.0],[2379.2,1.03708261],[2379.0,1.38277681]],[[2381.8,27.48677989],[2382.0,9.98096561],[2382.6,5.0],[2382.7,9.99990516],[2383.1,38.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642875911075,[[2378.6,0.01903439],[2378.4,2.10503],[2378.2,2.10503],[2377.9,10.0],[2377.8,6.509]],[[2378.9,1.46350862],[2379.0,4.84091774],[2379.1,3.00250963],[2379.2,2.10503],[2379.9,9.98096561]]]
["bitfinex-derivatives","ETHF0:USTF0",1642875981354,[[2378.4,0.09532052],[2377.5,6.509],[2377.4,1.04317718],[2377.3,1.3909029],[2377.0,0.89370235]],[[2378.6,6.959355],[2378.7,1.922362],[2378.9,2.10503],[2379.4,9.99169681],[2380.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642876024497,[[2372.1,0.04913823],[2372.0,0.019063],[2371.5,12.10503],[2371.1,0.1685],[2369.1,0.6254]],[[2373.8,9.97386256],[2374.5,9.99990516],[2374.9,6.509],[2375.0,22.95],[2375.5,4.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1642876059722,[[2361.0,10.0],[2360.6,2.10503],[2360.3,2.10503],[2359.1,5.0],[2359.0,8.0]],[[2362.6,3.13],[2364.2,0.98],[2367.9,3.39141633],[2368.1,4.23927041],[2368.3,4.66319745]]]
["bitfinex-derivatives","ETHF0:USTF0",1642876078429,[[2355.4,4.087e-05],[2354.3,10.0],[2353.2,0.6233],[2353.1,5.0],[2352.5,0.6473]],[[2356.6,0.30488997],[2356.7,1.884137],[2356.8,2.10503],[2357.0,3.10503],[2357.4,3.67021535]]]
["bitfinex-derivatives","ETHF0:USTF0",1642876128178,[[2362.1,1.583717],[2362.0,4.983353],[2361.9,2.10503],[2361.7,2.10503],[2361.4,0.01922214]],[[2362.4,0.24013397],[2362.5,2.08582681],[2362.8,2.10503],[2363.0,1.0],[2363.3,9.98077786]]]
["bitfinex-derivatives","ETHF0:USTF0",1642876165012,[[2363.8,0.15824451],[2363.7,4.21006],[2363.3,10.0],[2362.3,1.0345527],[2362.2,5.0]],[[2365.2,3.0],[2366.4,9.98347419],[2366.6,5.0],[2366.9,6.509],[2367.0,18.5931]]]
["bitfinex-derivatives","ETHF0:USTF0",1642876214568,[[2355.4,0.24070623],[2355.0,13.36298223],[2354.0,1.7242545],[2353.8,2.0691054],[2353.6,3.48836387]],[[2357.2,3.13],[2357.3,0.1696],[2357.5,2.10503],[2357.7,7.10503],[2357.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642876235091,[[2349.9,0.24116222],[2349.6,1.23867761],[2349.5,2.10503],[2347.5,5.1701],[2344.9,13.197]],[[2350.8,11.13279409],[2351.7,15.0],[2352.3,9.99990516],[2353.8,37.945],[2357.6,1.14385383]]]
["bitfinex-derivatives","ETHF0:USTF0",1642876267927,[[2340.4,15.57703929],[2340.0,10.0],[2338.9,5.0],[2336.7,0.1708],[2336.3,0.1708]],[[2340.5,1.40878544],[2342.1,2.10503],[2342.3,2.27593],[2342.6,5.12243271],[2343.2,14.99990516]]]
["bitfinex-derivatives","ETHF0:USTF0",1642876306072,[[2337.9,4.21006],[2337.5,0.06071905],[2336.2,0.171],[2336.1,5.0],[2335.6,0.1711]],[[2338.7,2.10503],[2339.1,2.10503],[2339.9,9.93928095],[2340.8,12.10503],[2341.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642876375944,[[2337.9,7.3861268],[2337.4,2.10503],[2337.1,2.10503],[2337.0,1.07354872],[2336.9,10.0]],[[2340.3,16.93545754],[2340.4,5.59251009],[2341.0,10.0],[2341.5,5.0],[2341.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642876410271,[[2341.4,2.10503],[2341.2,2.10503],[2340.8,0.20880218],[2340.3,1.47785191],[2339.8,6.509]],[[2342.0,2.10503],[2342.2,14.46504],[2342.4,5.07880229],[2342.6,10.1174565],[2343.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642876436203,[[2335.4,16.509],[2335.1,0.6512],[2335.0,13.5392],[2334.9,1.07354872],[2334.7,1.39256041]],[[2338.2,2.79173695],[2338.3,13.07727822],[2338.5,0.79],[2338.9,15.0],[2339.2,37.4709]]]
["bitfinex-derivatives","ETHF0:USTF0",1642876482753,[[2336.2,7.38655328],[2335.7,0.24081668],[2335.6,0.09706469],[2335.4,0.3422],[2335.2,11.509]],[[2337.5,2.10503],[2337.7,2.10503],[2338.0,6.82350672],[2338.2,2.47036418],[2338.4,3.28572927]]]
["bitfinex-derivatives","ETHF0:USTF0",1642876518496,[[2340.7,18.28],[2340.6,2.10503],[2340.4,2.10503],[2340.3,10.79837142],[2340.2,0.3416]],[[2341.9,0.24233032],[2342.5,4.84060083],[2342.8,10.0],[2343.0,0.6247],[2343.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642876576755,[[2342.9,0.05763845],[2341.9,10.0],[2341.8,0.230274],[2341.2,2.10503],[2340.9,5.0]],[[2343.9,9.94236155],[2344.1,0.639],[2344.2,2.47544116],[2344.4,13.30058821],[2344.5,36.8761]]]
["bitfinex-derivatives","ETHF0:USTF0",1642876592068,[[2339.0,3.04141021],[2338.9,0.03878439],[2338.1,10.0],[2337.9,9.23281616],[2337.8,6.509]],[[2340.2,0.10860528],[2340.5,2.10503],[2341.1,44.72881525],[2341.6,10.0],[2342.1,2.47544116]]]
["bitfinex-derivatives","ETHF0:USTF0",1642876627493,[[2333.1,10.0],[2332.9,6.509],[2332.4,0.1713],[2332.3,0.1713],[2332.1,6.06201616]],[[2335.3,3.518208],[2335.4,2.10503],[2335.7,2.10503],[2335.8,0.14609139]]]
["bitfinex-derivatives","ETHF0:USTF0",1642876673633,[[2334.5,0.24284436],[2334.4,2.10503],[2333.7,2.848048],[2333.5,1.77070891],[2333.3,1.58712155]],[[2335.3,9.46240725],[2335.5,6.92951714],[2335.6,2.10503],[2335.9,2.10503],[2336.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642876738510,[[2330.5,7.28681229],[2329.6,10.0],[2329.5,6.509],[2329.2,0.641],[2329.1,0.1716]],[[2331.2,1.35503],[2331.5,10.11053],[2332.7,2.71318771],[2332.9,38.1865],[2335.3,3.30058821]]]
["bitfinex-derivatives","ETHF0:USTF0",1642876774142,[[2328.4,0.2434466],[2327.5,1.07554149],[2327.4,1.43426809],[2327.3,0.6406],[2327.2,1.79256915]],[[2328.5,6.98482274],[2328.6,2.10503],[2328.8,2.10503],[2328.9,7.75312771],[2330.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642876810480,[[2322.4,5.0],[2322.3,1.78728383],[2322.0,26.28],[2321.9,6.509],[2321.8,51.8069]],[[2323.7,8.21271617],[2324.6,10.0],[2325.1,10.0],[2326.2,5.0],[2326.4,5.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1642876844105,[[2331.3,3.688747],[2331.0,2.10503],[2330.9,5.24325356],[2330.4,18.28],[2330.1,6.21822288]],[[2333.3,3.78177712],[2333.4,3.69686984],[2334.2,10.0],[2334.7,10.0],[2337.9,2.50016536]]]
["bitfinex-derivatives","ETHF0:USTF0",1642876899466,[[2327.2,6.489412],[2327.1,4.6785302],[2326.9,10.0],[2326.4,2.10503],[2326.2,1.23170934]],[[2329.3,0.7682],[2329.4,10.0],[2330.0,18.28],[2331.0,37.7052],[2331.1,35.8937]]]
["bitfinex-derivatives","ETHF0:USTF0",1642876915182,[[2327.7,18.52358347],[2327.6,3.51585345],[2327.3,10.0],[2327.1,11.7835602],[2326.8,2.10503]],[[2330.2,18.28],[2330.3,11.4993492],[2330.7,75.9423],[2330.8,5.27210916],[2332.6,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642876951417,[[2328.5,15.771422],[2328.4,1.07521663],[2328.3,9.99716532],[2328.2,1.60522218],[2328.0,6.79202772]],[[2330.9,1.83387179],[2331.0,3.57396944],[2331.2,10.0],[2331.5,0.6588],[2331.6,2.51827182]]]
["bitfinex-derivatives","ETHF0:USTF0",1642877001070,[[2333.4,4.864969],[2333.3,0.92309581],[2333.2,18.28],[2333.1,4.027392],[2332.9,25.10219532]],[[2334.9,1.1067],[2335.7,10.52965559],[2335.8,10.0],[2336.3,10.0],[2336.5,73.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1642877069847,[[2332.0,2.10503],[2331.7,2.10503],[2331.4,11.06682571],[2331.2,1.42621385],[2331.0,1.78276732]],[[2333.0,14.92204498],[2333.2,4.13393223],[2333.3,0.38588172],[2333.7,10.0],[2333.8,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642877109890,[[2342.2,0.58753264],[2341.9,2.10503],[2341.7,9.99716532],[2341.0,5.0],[2340.8,0.1706]],[[2343.9,10.0],[2344.0,12.803277],[2344.2,6.509],[2344.6,10.0],[2344.8,0.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642877148432,[[2347.3,5.0],[2346.7,18.28],[2346.6,9.99572492],[2345.9,1.27882013],[2345.5,0.1703]],[[2348.9,0.04833406],[2349.3,1.51703895],[2349.5,10.0],[2350.0,36.4781],[2350.1,37.7718]]]
["bitfinex-derivatives","ETHF0:USTF0",1642877179460,[[2351.7,2.10503],[2351.6,0.014998],[2351.1,0.01930151]],[[2352.9,0.04817589]]]
["bitfinex-derivatives","ETHF0:USTF0",1642877215204,[[2349.2,5.414879],[2349.1,1.92979904],[2348.9,2.10503],[2348.2,10.0],[2347.4,19.32605008]],[[2350.0,2.10503],[2350.6,9.94640371],[2350.8,18.28],[2351.3,10.0],[2351.6,0.6273]]]
["bitfinex-derivatives","ETHF0:USTF0",1642877244036,[[2353.5,4.657445],[2353.4,1.920936],[2353.3,2.10503],[2353.2,0.05359629],[2353.0,2.10503]],[[2353.7,0.05907429],[2353.8,2.00097554],[2354.8,9.94640371],[2355.9,0.6314],[2356.1,35.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1642877286372,[[2357.9,0.1695],[2356.9,37.7836],[2355.5,1.83399729],[2354.2,1.04605008],[2349.3,3.52577642]],[[2360.5,1.583717],[2360.6,14.00202128],[2360.7,2.10503],[2360.9,2.10503],[2361.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642877319913,[[2362.6,3.843735],[2362.5,1.612353],[2362.4,0.09601767],[2362.2,9.99918371],[2362.0,5.0]],[[2362.8,1.11956542],[2363.6,1.0348],[2363.8,10.0],[2364.5,10.0],[2365.4,39.89294831]]]
["bitfinex-derivatives","ETHF0:USTF0",1642877380567,[[2351.9,0.53851728],[2351.2,10.0],[2350.9,0.6216],[2350.6,0.17],[2349.9,5.44292973]],[[2353.9,3.684267],[2354.2,9.46148272],[2354.3,2.10503],[2354.5,5.0],[2354.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642877392480,[[2352.6,2.10503],[2352.2,0.10537801],[2352.0,1.53851728],[2351.3,10.0],[2350.8,0.6437]],[[2353.3,0.08304339],[2353.4,2.10503],[2353.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642877469562,[[2345.8,10.0],[2345.1,0.24179375],[2344.9,2.97551809],[2344.4,14.509],[2344.2,5.0]],[[2347.9,0.6346],[2348.1,9.9974453],[2349.2,75.4575],[2351.6,1.14385383],[2351.7,1.27569723]]]
["bitfinex-derivatives","ETHF0:USTF0",1642877473464,[[2346.5,10.0],[2344.9,9.48451809],[2344.2,37.56365018]],[[2346.7,0.0483385],[2346.9,1.63921388],[2347.7,20.38503],[2348.2,6.509],[2349.4,16.7840036]]]
["bitfinex-derivatives","ETHF0:USTF0",1642877541934,[[2347.6,6.207734],[2347.5,2.10503],[2347.1,10.0],[2347.0,2.10503],[2346.3,0.637]],[[2347.8,2.10503],[2348.2,3.309849],[2348.4,1.61515004],[2348.5,8.61403],[2348.7,28.26226933]]]
["bitfinex-derivatives","ETHF0:USTF0",1642877578364,[[2342.4,1.583717],[2342.3,0.01243969],[2342.2,1.922362],[2342.1,2.10503],[2341.7,12.10503]],[[2342.6,2.20404],[2342.7,2.10503],[2343.0,3.10503],[2343.2,21.28],[2344.3,0.6383]]]
["bitfinex-derivatives","ETHF0:USTF0",1642877613796,[[2342.9,0.01936347],[2342.3,2.10503],[2342.2,0.01161803],[2341.5,10.0],[2340.7,1.07400514]],[[2343.0,9.98838197],[2343.1,2.184669],[2343.6,12.802458],[2343.7,16.509],[2344.0,5.64967571]]]
["bitfinex-derivatives","ETHF0:USTF0",1642877651121,[[2346.6,2.10503],[2346.5,1.922362],[2346.3,2.10503],[2345.4,9.99868858],[2345.2,5.0]],[[2346.9,4.509314],[2347.1,2.10503],[2347.3,3.0],[2347.4,2.10503],[2347.8,18.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1642877690853,[[2346.0,3.309849],[2345.9,0.601883],[2345.8,2.108165],[2345.4,0.09536534],[2345.1,2.10503]],[[2346.2,3.16367931],[2346.3,2.10503],[2346.5,1.18439686],[2346.6,2.10503],[2346.9,9.90463466]]]
["bitfinex-derivatives","ETHF0:USTF0",1642877763732,[[2342.8,1.980098],[2342.2,0.12736372],[2341.5,11.07578199],[2341.4,1.43437599],[2341.2,1.79296999]],[[2343.2,6.812164],[2343.3,4.42420333],[2343.5,2.10503],[2343.7,2.10503],[2346.3,1.79125383]]]
["bitfinex-derivatives","ETHF0:USTF0",1642877769540,[[2339.7,1.82700696],[2339.1,2.10503],[2339.0,6.509],[2338.9,2.10503],[2338.7,1.43437599]],[[2341.8,0.6268],[2342.2,15.0],[2342.8,35.8474],[2342.9,0.6458],[2344.8,34.30293683]]]
["bitfinex-derivatives","ETHF0:USTF0",1642877845199,[[2331.3,2.10503],[2331.0,2.10503],[2330.7,0.14793512],[2329.2,0.1715],[2328.0,37.49308833]],[[2331.9,5.414879],[2332.1,2.10503],[2332.9,15.0],[2333.1,0.6324],[2333.8,0.008308]]]
["bitfinex-derivatives","ETHF0:USTF0",1642877861219,[[2330.8,2.10503],[2330.5,2.10503],[2329.9,0.12849954],[2329.5,10.0],[2328.5,5.0]],[[2331.3,3.36129285],[2331.4,13.672104],[2331.5,1.24031181],[2331.6,2.10503],[2331.7,14.20807723]]]
["bitfinex-derivatives","ETHF0:USTF0",1642877919176,[[2329.9,2.10503],[2329.7,2.10503],[2329.0,1.42368083]],[[2330.5,2.10503],[2330.7,2.10503],[2331.3,2.00256697],[2331.6,18.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1642877957316,[[2334.9,0.09712492],[2333.9,0.1711],[2333.8,1.08360137],[2333.6,1.42368083],[2332.3,2.17027818]],[[2336.6,6.68014],[2336.7,2.10503],[2336.9,8.61403],[2337.3,0.04857503],[2338.2,13.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1642878008255,[[2332.2,10.6564],[2332.0,1.07530106],[2331.7,1.96346843],[2331.6,0.6326],[2331.5,2.15060211]],[[2334.4,5.0],[2334.7,10.0],[2335.1,18.28],[2335.4,10.0],[2335.7,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642878031580,[[2338.4,2.10503],[2338.2,2.10503],[2337.7,0.24258675],[2337.4,0.6341],[2336.9,0.1708]],[[2338.9,6.828057],[2339.0,2.10503],[2339.2,2.10503],[2339.6,10.0],[2340.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642878068311,[[2339.1,0.058197],[2339.0,0.116449],[2338.6,2.10503]],[[2339.3,2.085635],[2339.4,6.815928],[2339.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642878105950,[[2332.6,2.10503],[2332.3,2.10503],[2332.1,3.87042564],[2331.0,3.88221412],[2330.9,6.509]],[[2333.0,1.576416],[2333.1,2.10503],[2333.3,4.13229379],[2333.4,2.10503],[2336.0,0.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1642878138789,[[2332.3,1.41681528],[2332.0,0.24311871],[2331.9,2.10503],[2331.7,2.10503],[2331.6,20.0]],[[2332.4,4.893566],[2332.5,1.65740537],[2332.7,2.10503],[2333.5,5.0],[2334.7,35.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1642878214260,[[2357.8,0.1695],[2357.7,13.97678224],[2357.0,10.0],[2356.2,1.52784611],[2355.9,1.52803686]],[[2360.3,2.10503],[2360.5,2.10503],[2360.8,6.02321776],[2361.1,5.0],[2362.0,18.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1642878243982,[[2358.7,2.10183772],[2357.8,5.0],[2354.0,0.9480844]],[[2359.0,0.08890934],[2359.3,1.6085828],[2359.7,2.10503],[2360.6,10.0],[2361.0,18.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1642878289510,[[2354.7,0.24086442],[2353.9,2.10503],[2353.8,12.10503],[2353.1,13.0],[2352.9,0.9480844]],[[2356.4,28.28],[2356.7,12.734797],[2357.0,0.6437],[2357.2,10.0],[2357.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642878325742,[[2355.0,0.2407356],[2354.9,9.9982],[2354.4,0.9480844],[2354.3,6.509],[2354.2,6.26411253]],[[2356.3,3.47729076],[2356.5,3.142962],[2356.6,2.10503],[2356.8,2.10503],[2357.4,1.0719]]]
["bitfinex-derivatives","ETHF0:USTF0",1642878383497,[[2354.2,2.459854],[2354.1,0.019308],[2354.0,2.10503],[2353.3,9.9982],[2352.9,5.0]],[[2354.5,1.90533293],[2354.7,1.922362],[2354.8,2.10503],[2355.8,6.509],[2357.2,4.93327782]]]
["bitfinex-derivatives","ETHF0:USTF0",1642878401026,[[2351.1,10.0],[2350.9,2.610241],[2350.7,0.038592],[2350.6,3.14368688],[2350.4,1.26411253]],[[2351.3,1.0218],[2352.8,18.28],[2353.0,0.6461],[2353.4,9.98253861],[2353.6,0.6535]]]
["bitfinex-derivatives","ETHF0:USTF0",1642878438968,[[2351.2,0.03639906],[2351.1,0.019264],[2351.0,0.038592],[2350.9,2.10503],[2350.6,2.10503]],[[2351.3,5.56212485],[2351.4,7.010725],[2351.9,2.08574301],[2352.2,9.99993861],[2352.4,18.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1642878489208,[[2358.1,0.01924233],[2356.0,10.63057683],[2355.3,5.1696],[2355.2,1.52851353],[2355.1,37.1911428]],[[2358.2,6.509],[2358.4,2.10503],[2358.5,10.0],[2358.6,2.10503],[2359.0,91.21204836]]]
["bitfinex-derivatives","ETHF0:USTF0",1642878519842,[[2355.9,4.81223526],[2355.7,8.53350888],[2355.6,3.92198562],[2355.4,3.80523713],[2355.2,10.16847683]],[[2357.3,10.0],[2358.0,10.0],[2358.1,18.28],[2358.8,9.25522501],[2359.2,36.2572]]]
["bitfinex-derivatives","ETHF0:USTF0",1642878599201,[[2346.5,2.14250385],[2346.3,2.10503],[2345.8,10.0],[2345.3,0.6477],[2345.1,6.6793]],[[2347.1,2.10503],[2347.4,2.10503],[2347.9,9.96252615],[2348.2,12.90672397],[2348.3,8.888138]]]
["bitfinex-derivatives","ETHF0:USTF0",1642878636035,[[2336.8,9.8133],[2336.1,2.2650149],[2336.0,4.21006],[2335.1,5.1711],[2334.4,18.28]],[[2338.7,0.1867],[2338.8,1.59777663],[2339.4,10.0],[2340.1,10.0],[2340.4,0.6462]]]
["bitfinex-derivatives","ETHF0:USTF0",1642878672368,[[2338.4,2.10503],[2338.1,2.10503],[2337.8,0.01950069],[2337.1,10.0],[2336.4,5.0]],[[2339.1,1.583664],[2339.2,20.202362],[2339.3,2.10503],[2339.4,9.98049931],[2340.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642878708793,[[2347.4,10.019393],[2347.3,2.10503],[2346.9,5.00529137],[2345.8,18.28],[2345.7,8.824]],[[2347.5,2.0338383],[2348.1,2.10781127],[2348.4,2.10503],[2349.1,9.98474662],[2350.9,1.14385383]]]
["bitfinex-derivatives","ETHF0:USTF0",1642878735715,[[2352.9,2.10503],[2352.6,2.10503],[2352.3,10.0],[2351.7,0.1698],[2351.5,5.0]],[[2353.4,5.232211],[2353.5,2.10503],[2353.7,2.10503],[2354.2,8.99042188],[2354.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642878779975,[[2358.1,0.03723479],[2357.9,2.10503],[2357.8,1.32147911],[2357.1,10.0],[2356.5,0.1696]],[[2358.8,2.16124261],[2359.0,2.10503],[2359.4,8.67852089],[2360.1,28.28],[2360.7,74.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1642878816713,[[2355.0,1.33777773],[2354.9,1.58795905],[2354.8,0.016396],[2354.4,10.0],[2354.3,2.10503]],[[2355.1,3.55613968],[2355.2,5.23370761],[2355.4,2.10503],[2355.9,18.4498],[2356.0,8.66222227]]]
["bitfinex-derivatives","ETHF0:USTF0",1642878877664,[[2354.3,1.19405476],[2353.7,1.02070637],[2353.6,10.0],[2353.5,1.99194182],[2353.4,1.70117728]],[[2355.5,8.80594524],[2355.7,0.1698],[2355.8,4.09380286],[2356.2,31.70875938],[2357.0,3.57480914]]]
["bitfinex-derivatives","ETHF0:USTF0",1642878893584,[[2352.7,2.10503],[2352.4,1.19405476],[2352.3,2.10503],[2352.0,1.02070637],[2351.8,1.36094182]],[[2352.8,1.71380683],[2352.9,8.82808714],[2353.1,2.10503],[2353.5,10.91097524],[2354.0,18.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1642878971759,[[2357.2,2.14353317],[2357.0,2.10503],[2356.5,10.0],[2356.3,1.04851333],[2356.1,7.86994182]],[[2357.9,1.59645405],[2358.0,4.21006],[2358.4,9.96149683],[2359.1,15.0],[2359.2,38.5465]]]
["bitfinex-derivatives","ETHF0:USTF0",1642878979665,[[2358.5,0.018114],[2358.4,0.019236],[2358.3,2.1820012],[2358.0,2.10503],[2357.6,10.0]],[[2359.1,2.10503],[2359.5,9.96149683],[2360.2,10.0],[2361.1,6.509],[2361.3,46.00842346]]]
["bitfinex-derivatives","ETHF0:USTF0",1642879044233,[[2352.8,0.17152848],[2352.1,10.0],[2351.8,2.10503],[2351.7,1.74056476],[2351.3,2.61084714]],[[2353.7,9.82847152],[2354.3,2.0102893],[2354.4,11.97401662],[2354.8,5.0],[2355.4,0.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1642879072052,[[2350.4,1.06352378],[2350.2,1.41803171],[2350.0,2.41933963],[2349.8,2.12704756],[2349.7,9.16780945]],[[2351.7,9.20273789],[2351.8,0.07726619],[2352.0,2.10503],[2352.3,2.10503],[2352.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642879115389,[[2347.2,9.03972862],[2346.6,0.24150021],[2346.5,2.10503],[2346.3,2.10503],[2346.0,8.0]],[[2348.7,0.96027138],[2349.1,4.74445892],[2349.4,10.0],[2350.0,5.0],[2350.1,47.4763]]]
["bitfinex-derivatives","ETHF0:USTF0",1642879151822,[[2341.8,4.05359325],[2341.3,10.95556854],[2341.1,10.0],[2340.9,7.25985142],[2340.2,11.78458943]],[[2342.9,5.94640675],[2343.7,10.0],[2344.4,35.6074],[2345.3,4.243],[2345.6,0.8715]]]
["bitfinex-derivatives","ETHF0:USTF0",1642879210175,[[2336.5,0.01941176],[2335.5,10.0],[2335.2,0.24276213],[2334.7,5.11096],[2334.1,5.0]],[[2337.3,0.6396],[2337.7,16.509],[2338.4,10.96],[2338.7,5.0],[2338.9,13.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1642879223285,[[2332.7,38.3845],[2332.6,1.1789],[2332.3,5.0],[2331.8,1.05057694]],[[2335.3,3.80087377],[2336.0,48.5048],[2336.3,37.40664217],[2336.6,2.02422201],[2336.8,2.53027752]]]
["bitfinex-derivatives","ETHF0:USTF0",1642879258120,[[2333.5,2.55276926],[2333.4,1.79484928],[2333.2,2.10115389]],[[2335.8,4.12781921],[2335.9,12.84604],[2336.1,1.36964217]]]
["bitfinex-derivatives","ETHF0:USTF0",1642879306387,[[2328.6,10.0],[2328.3,2.10503],[2328.1,2.10503],[2327.9,5.0],[2327.6,26.28]],[[2331.0,4.12549605],[2331.1,10.0],[2331.8,10.0],[2332.9,8.0],[2333.4,1.18277335]]]
["bitfinex-derivatives","ETHF0:USTF0",1642879370956,[[2325.9,3.89756284],[2325.6,10.0],[2325.4,2.10503],[2325.2,2.10503],[2324.8,1.07868603]],[[2326.9,5.22343498],[2328.3,38.457],[2328.4,10.58945597],[2328.8,5.0],[2329.0,47.5539]]]
["bitfinex-derivatives","ETHF0:USTF0",1642879405688,[[2326.8,0.05365331],[2326.1,10.01949806],[2325.5,0.6424],[2325.4,0.6418]],[[2328.4,17.65278902],[2328.5,1.208],[2329.2,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642879446738,[[2329.5,18.28],[2329.2,1.44345829],[2329.1,1.28799921],[2329.0,1.80475044],[2328.5,3.61721081]],[[2331.9,10.0],[2332.1,6.828057],[2332.2,2.10503],[2332.5,12.10503],[2332.6,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642879479866,[[2323.7,3.0934016],[2323.0,0.01949966],[2322.4,0.1719],[2322.0,7.58466724],[2321.9,0.661]],[[2324.9,0.15901441],[2325.0,3.35188193],[2325.1,20.38503],[2325.3,12.08553034],[2325.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642879517509,[[2324.7,10.0],[2324.2,0.2441015],[2324.1,6.456875],[2324.0,2.10503],[2323.7,2.10503]],[[2326.8,10.0],[2327.5,15.0],[2328.3,0.96],[2328.5,2.56527081],[2328.6,40.08163834]]]
["bitfinex-derivatives","ETHF0:USTF0",1642879579662,[[2330.8,0.6468],[2329.6,0.6505]],[[2332.5,4.760633],[2332.6,2.10503],[2332.9,2.10503],[2333.3,9.58489323],[2333.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642879586064,[[2327.2,3.35810478],[2326.8,0.41510677],[2326.6,6.509],[2326.2,2.27663],[2326.1,10.0]],[[2329.4,9.58489323],[2330.0,10.6505],[2330.5,5.0],[2330.8,0.6373],[2331.5,0.6313]]]
["bitfinex-derivatives","ETHF0:USTF0",1642879624011,[[2327.7,0.4131255],[2327.1,0.0008],[2327.0,19.5008],[2326.5,0.1718],[2326.4,8.0]],[[2328.8,1.583717],[2328.9,0.332224],[2329.0,2.10503],[2329.3,2.10503],[2329.8,9.5868745]]]
["bitfinex-derivatives","ETHF0:USTF0",1642879680476,[[2334.3,0.83079035],[2333.6,10.0],[2333.2,0.1713],[2333.0,5.0],[2332.5,36.3467]],[[2335.1,9.16920965],[2335.6,2.88464645],[2335.7,12.437254],[2336.0,2.10503],[2337.1,62.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1642879740932,[[2331.1,0.1715],[2330.9,1.04842801],[2330.7,2.04580402],[2330.5,1.74738002],[2330.4,2.09685602]],[[2332.1,11.583717],[2332.5,2.10503],[2332.7,10.0],[2332.9,18.28],[2333.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642879777870,[[2333.3,2.10503],[2333.0,2.10503],[2332.1,18.28],[2332.0,5.0],[2331.9,10.0]],[[2333.7,5.199009],[2333.8,2.10503],[2333.9,10.0],[2334.1,2.10503],[2334.4,25.4429]]]
["bitfinex-derivatives","ETHF0:USTF0",1642879822427,[[2332.5,2.10503],[2332.1,0.01943609],[2331.7,0.6356],[2331.4,11.24495311],[2331.2,40.19743748]],[[2333.1,0.14502917],[2333.2,1.49866332],[2333.3,3.6172369],[2333.4,0.273884],[2333.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642879848050,[[2334.9,2.10503],[2334.6,1.4312538],[2334.3,2.12446609],[2333.6,10.0]],[[2335.5,2.10503],[2335.7,2.10503],[2336.5,9.98056391],[2337.1,55.8724],[2337.2,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1642879885890,[[2338.5,0.01943609],[2338.2,2.10503],[2338.0,2.10503],[2337.9,0.24253675],[2337.8,18.4]],[[2338.8,2.10503],[2339.0,2.10503],[2339.4,1.46056373],[2339.5,9.98056391],[2339.9,18.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1642879924436,[[2339.4,1.05120333],[2338.6,0.05820157],[2338.5,2.10503],[2337.9,10.0],[2337.8,5.1708]],[[2339.5,10.699472],[2340.5,18.4],[2340.6,9.94179843],[2341.3,49.1415],[2341.4,38.8636]]]
["bitfinex-derivatives","ETHF0:USTF0",1642879961279,[[2344.7,1.72363128],[2344.6,2.10503],[2344.4,2.10503],[2343.9,10.72863678],[2343.4,5.0]],[[2345.1,8.03802282],[2345.2,4.00805165],[2345.4,2.10503],[2346.6,9.92484672],[2346.8,62.58887935]]]
["bitfinex-derivatives","ETHF0:USTF0",1642879999418,[[2342.4,2.10503],[2342.2,2.10503],[2341.6,0.01934971],[2341.4,5.0],[2341.3,0.1706]],[[2343.1,1.88057435],[2343.2,2.10503],[2343.3,9.98065029],[2343.5,2.10503],[2344.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642880070086,[[2345.4,1.922362],[2345.3,0.9565],[2345.0,20.50503],[2344.9,15.0],[2344.7,8.78453]],[[2346.0,0.18646455],[2346.1,1.31447479],[2346.2,0.7422],[2347.0,10.0],[2347.2,0.6443]]]
["bitfinex-derivatives","ETHF0:USTF0",1642880117146,[[2344.9,1.92315688],[2344.8,0.077359],[2344.5,2.10503],[2344.3,2.10503],[2343.7,14.04910793]],[[2345.1,2.10503],[2345.2,5.300332],[2345.3,14.23558186]]]
["bitfinex-derivatives","ETHF0:USTF0",1642880154691,[[2348.8,5.0],[2348.6,0.1701],[2348.5,8.0],[2348.4,10.0],[2348.2,1.27753719]],[[2350.0,10.0],[2350.7,28.4],[2351.2,6.87065398],[2351.3,6.509],[2351.7,72.2241]]]
["bitfinex-derivatives","ETHF0:USTF0",1642880178515,[[2348.2,0.09135253],[2348.1,1.96772535],[2348.0,0.00201372],[2347.9,2.10503],[2347.5,2.75963]],[[2348.3,2.17175609],[2348.4,18.60481878],[2348.5,0.27876994],[2348.7,20.50503],[2348.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642880242475,[[2351.8,1.583717],[2351.7,3.18245689],[2351.3,10.13015635],[2351.2,0.68297626],[2350.9,0.17]],[[2352.1,5.184465],[2352.5,0.06899514],[2352.8,30.50503],[2353.5,10.0],[2356.4,14.70546067]]]
["bitfinex-derivatives","ETHF0:USTF0",1642880284708,[[2354.4,1.006],[2354.3,0.1696],[2354.2,0.6435],[2353.0,2.48668105],[2350.8,2.20516679]],[[2355.6,8.994],[2355.8,10.0],[2355.9,18.4],[2356.0,7.9640809],[2356.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642880330458,[[2356.2,3.367769],[2356.1,0.057781],[2356.0,1.922362],[2355.9,2.10503],[2355.5,5.0]],[[2356.3,1.3729578],[2356.5,2.10503],[2356.7,2.10503],[2357.1,9.369],[2357.4,38.0551]]]
["bitfinex-derivatives","ETHF0:USTF0",1642880361899,[[2347.1,10.0],[2346.9,2.14929799],[2346.8,2.10503],[2346.6,8.61403],[2346.3,4.46406456]],[[2348.0,4.21006],[2348.3,28.4],[2349.0,10.0],[2350.3,0.08591104],[2351.9,38.0287]]]
["bitfinex-derivatives","ETHF0:USTF0",1642880398246,[[2355.0,3e-05],[2354.8,2.10503],[2354.0,0.24083963],[2353.9,0.03854318],[2353.0,5.0]],[[2355.2,2.463762],[2355.5,0.1698],[2355.6,2.10503],[2355.8,30.46648682],[2356.2,0.7524]]]
["bitfinex-derivatives","ETHF0:USTF0",1642880471717,[[2339.1,0.09685218],[2338.3,10.0],[2336.6,5.0],[2336.1,0.1708],[2335.7,37.0579]],[[2339.9,9.90314782],[2340.1,11.56517886],[2340.6,10.0],[2340.8,39.0231],[2340.9,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1642880511250,[[2340.5,0.09992974],[2339.7,10.1706],[2338.8,0.6418],[2338.6,72.84246437],[2338.4,40.69486203]],[[2341.5,9.90007026],[2341.8,18.4],[2341.9,13.05613504],[2342.2,12.809291],[2342.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642880547989,[[2336.3,9.30451505],[2335.9,1.04386437],[2335.7,1.39776203],[2335.5,1.74720254],[2335.4,2.26774304]],[[2337.4,18.4],[2337.5,10.126782],[2337.8,1.37933489],[2337.9,4.19966628],[2338.2,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642880573607,[[2335.2,0.09707454],[2334.9,0.17659537],[2334.8,1.97318712],[2334.4,0.1711]],[[2338.2,10.0],[2338.8,2.60161797]]]
["bitfinex-derivatives","ETHF0:USTF0",1642880618449,[[2344.8,5.191953],[2343.8,0.01430622],[2343.4,0.1705],[2343.2,5.0],[2343.0,10.6525]],[[2345.0,1.583717],[2345.1,1.595846],[2345.3,1.922362],[2345.6,2.10503],[2347.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642880656681,[[2344.9,15.913699],[2344.6,2.20066983],[2344.1,6.6795],[2344.0,13.0],[2343.4,19.0309]],[[2345.0,0.24180793],[2345.1,1.9272723],[2345.4,2.10503],[2345.8,2.10503],[2346.6,9.98569378]]]
["bitfinex-derivatives","ETHF0:USTF0",1642880715953,[[2343.6,0.01066803],[2343.4,1.04571855],[2343.3,0.67991072],[2343.2,3.4993214],[2343.1,1.91346424]],[[2344.1,10.94141974],[2344.5,18.4],[2344.6,9.98933197],[2345.2,10.0],[2345.3,0.0025868]]]
["bitfinex-derivatives","ETHF0:USTF0",1642880731671,[[2342.0,6.01591287],[2341.7,2.10503],[2341.2,0.1706],[2340.8,10.0],[2340.6,6.04571855]],[[2342.1,2.11421878],[2342.3,4.905695],[2342.6,2.10503],[2342.9,12.09436197],[2343.7,5.21604092]]]
["bitfinex-derivatives","ETHF0:USTF0",1642880771313,[[2340.7,3.41559276],[2340.6,3.179563],[2340.5,1.922362],[2340.4,2.10503],[2340.1,2.10503]],[[2340.8,1.97245876],[2340.9,2.10503],[2341.2,2.10503],[2342.3,9.89425624],[2342.4,37.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1642880821166,[[2353.6,0.859469],[2353.5,1.10820196],[2353.2,0.1698],[2353.1,0.01927808],[2352.8,14.21006]],[[2353.7,0.10430984],[2355.1,6.509],[2355.3,8.91114304],[2356.0,45.9019],[2356.1,18.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1642880891740,[[2351.1,1.10594689],[2351.0,2.10503],[2350.8,2.10503],[2350.5,19.64730628],[2350.4,12.07547504]],[[2351.6,2.10503],[2351.8,1.87533175],[2351.9,2.10661019],[2352.5,18.4],[2352.6,15.53649814]]]
["bitfinex-derivatives","ETHF0:USTF0",1642880930387,[[2357.5,2.10503],[2357.4,0.44544628],[2357.3,0.1696],[2357.2,15.10503],[2357.1,0.2405986]],[[2358.3,2.10503],[2359.3,9.55455372],[2359.6,18.4],[2360.0,10.0],[2360.2,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642880969322,[[2366.6,8.185606],[2366.5,7.10503],[2366.2,6.27867159],[2363.5,0.96],[2361.6,1.02765165]],[[2366.9,0.050818],[2367.3,1.92213925],[2368.4,5.82635841],[2368.8,18.4],[2369.7,0.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1642881004059,[[2366.9,0.6219],[2366.4,2.10503],[2366.2,9.82679174],[2365.8,1.26803654],[2365.7,0.634]],[[2368.0,4.21006],[2368.6,10.0],[2369.3,10.0],[2369.5,0.08723525],[2369.8,1.23370214]]]
["bitfinex-derivatives","ETHF0:USTF0",1642881039685,[[2363.6,10.0],[2362.9,5.0],[2362.8,1.4387459],[2362.7,6.509],[2361.9,0.6222]],[[2364.6,1.66867024],[2365.1,0.5],[2365.3,9.92332433],[2365.8,10.0],[2368.4,38.7165]]]
["bitfinex-derivatives","ETHF0:USTF0",1642881067904,[[2365.9,10.0],[2365.6,0.6325],[2365.0,0.00185604],[2364.9,0.169],[2364.8,5.0]],[[2367.1,0.12444048],[2367.4,2.10636884],[2367.6,9.90415378],[2367.7,4.9826119],[2367.9,3.49603527]]]
["bitfinex-derivatives","ETHF0:USTF0",1642881116258,[[2361.3,0.09732917],[2360.8,1.3876652],[2360.6,10.0],[2360.5,0.98065891],[2360.3,1.94224521]],[[2362.1,9.90267083],[2362.4,18.4],[2362.7,14.21006],[2363.6,5.0],[2364.2,6.18491956]]]
["bitfinex-derivatives","ETHF0:USTF0",1642881153789,[[2358.8,0.24035732],[2358.7,14.79783874],[2358.6,2.10503],[2358.4,8.0],[2358.3,5.0]],[[2360.5,5.05394826],[2361.3,10.0],[2361.5,6.509],[2362.0,10.0],[2362.5,5.6402]]]
["bitfinex-derivatives","ETHF0:USTF0",1642881206949,[[2353.3,2.10503],[2353.2,2.10503],[2353.1,13.179563],[2352.6,5.0]],[[2354.1,2.10503],[2354.3,2.10503],[2355.0,10.0],[2355.8,35.8437],[2356.9,3.91779851]]]
["bitfinex-derivatives","ETHF0:USTF0",1642881267401,[[2347.5,8.411774],[2346.7,2.17796349],[2346.5,2.10503],[2345.8,5.0]],[[2347.7,0.24146598],[2347.8,2.03898882],[2347.9,2.10503],[2348.8,18.4],[2349.0,15.17643899]]]
["bitfinex-derivatives","ETHF0:USTF0",1642881305443,[[2347.0,10.0],[2346.1,5.0],[2345.9,0.1703],[2345.8,2.6095774],[2345.7,0.11152872]],[[2348.6,18.4],[2348.8,1.922362],[2348.9,10.24143569],[2349.1,2.10503],[2349.4,12.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642881340677,[[2340.8,4.905695],[2340.6,4.027392],[2340.4,12.10503],[2340.3,3.00429767],[2339.3,5.0]],[[2341.3,1.64414912],[2342.1,18.4],[2342.5,10.0],[2343.3,15.0],[2343.4,35.5198]]]
["bitfinex-derivatives","ETHF0:USTF0",1642881381926,[[2341.7,1.73103799],[2341.6,4.905695],[2341.5,1.922362],[2341.3,0.0008],[2341.1,2.10503]],[[2341.8,0.24119435],[2341.9,1.13231912],[2342.0,4.21006],[2343.0,10.0],[2343.1,1.43023375]]]
["bitfinex-derivatives","ETHF0:USTF0",1642881409860,[[2343.8,10.0],[2343.4,0.0386958],[2343.2,1.69866268],[2343.0,1.40108005],[2342.9,0.1705]],[[2345.3,3.55163707],[2345.6,11.51910306],[2345.8,0.6512],[2346.0,2.10503],[2346.1,1.43023375]]]
["bitfinex-derivatives","ETHF0:USTF0",1642881456896,[[2340.6,7.55010906],[2340.5,10.0],[2340.4,19.78814541],[2340.2,3.28642471],[2340.1,38.30331812]],[[2342.6,18.4],[2342.8,5.14923803],[2343.2,5.0],[2343.3,36.94],[2344.1,3.57906854]]]
["bitfinex-derivatives","ETHF0:USTF0",1642881494846,[[2335.9,8.93825447],[2335.7,2.36928177],[2335.5,39.39961812],[2335.3,36.3333]],[[2337.4,3.79369745],[2337.6,2.10503],[2337.8,12.10503],[2338.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642881548596,[[2328.7,0.2164228],[2328.6,2.10503],[2328.4,2.10503],[2327.5,10.0],[2327.3,5.0]],[[2329.4,4.21006],[2330.4,38.5846],[2332.6,4.52076367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642881608450,[[2339.8,1.922362],[2338.7,0.1708],[2338.5,5.0],[2337.8,1.28325013],[2336.7,1.5852]],[[2341.3,4.905695],[2341.4,2.10503],[2341.7,2.10503],[2342.1,5.0],[2342.7,38.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1642881642577,[[2339.9,18.4],[2339.8,10.0],[2339.6,4.21006],[2338.7,1.22742307],[2338.6,5.44672771]],[[2342.2,10.0],[2342.4,2.6212896],[2342.5,35.8086],[2342.6,2.67075464],[2342.8,3.56100618]]]
["bitfinex-derivatives","ETHF0:USTF0",1642881686814,[[2328.7,3.89231778],[2328.2,11.583716],[2328.1,1.922362],[2327.6,0.2210131],[2326.6,18.4]],[[2329.1,0.24321593],[2329.4,3.13],[2330.4,10.0],[2333.6,1.41314384],[2333.8,1.77244181]]]
["bitfinex-derivatives","ETHF0:USTF0",1642881714839,[[2323.7,2.10503],[2323.5,2.10503],[2322.6,19.0597],[2321.9,114.4905],[2321.4,0.8129]],[[2324.2,1.824993],[2324.3,3.02403],[2324.6,2.10503],[2325.6,18.4],[2325.7,4.3282]]]
["bitfinex-derivatives","ETHF0:USTF0",1642881750178,[[2324.0,0.16928191],[2323.9,0.0975079],[2323.3,2.10503],[2323.2,1.06939099],[2323.1,3.70278465]],[[2327.4,3.18111334]]]
["bitfinex-derivatives","ETHF0:USTF0",1642881785102,[[2324.1,0.16860833],[2324.0,2.10503],[2323.8,2.10503],[2323.1,18.4],[2323.0,10.0]],[[2325.0,2.08553266],[2325.2,21.73243],[2325.8,0.7443]]]
["bitfinex-derivatives","ETHF0:USTF0",1642881821433,[[2323.2,4.913292],[2323.0,3.309849],[2322.4,3.73612541],[2321.5,10.6336],[2320.6,0.6331]],[[2323.3,1.71230404],[2323.4,1.163581],[2323.9,2.10503],[2324.2,2.10503],[2324.3,9.99714084]]]
["bitfinex-derivatives","ETHF0:USTF0",1642881858562,[[2322.7,1.2039],[2321.8,2.10503],[2321.4,1.06939099],[2321.2,1.43158979],[2321.1,11.78231832]],[[2322.8,2.32961252],[2322.9,2.293663],[2323.1,1.88958746],[2323.3,2.10503],[2323.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642881927540,[[2325.8,5.232211],[2324.9,10.0],[2324.1,5.1719],[2323.5,36.0324],[2323.4,8.6612]],[[2326.1,0.93217146],[2326.9,2.10503],[2327.1,2.10503],[2328.2,36.478146],[2328.3,16.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642881975170,[[2324.6,2.10503],[2324.5,0.05846646],[2324.4,2.10503],[2324.0,6.509],[2323.9,18.4]],[[2325.2,2.10503],[2325.4,2.10503],[2326.4,9.94153354],[2326.6,2.03035077],[2326.8,1.72316486]]]
["bitfinex-derivatives","ETHF0:USTF0",1642882012710,[[2337.6,0.01889144],[2337.1,5.0],[2337.0,8.0],[2336.9,28.4],[2336.8,3.649502]],[[2339.5,9.98110856],[2340.2,20.68529856],[2340.5,5.0],[2341.1,74.3169],[2341.4,39.2798]]]
["bitfinex-derivatives","ETHF0:USTF0",1642882027629,[[2334.9,4.83535],[2334.8,1.216625],[2334.7,0.01889144],[2334.6,2.10503],[2334.4,2.10503]],[[2335.4,2.10503],[2336.6,9.98110856],[2337.2,10.0],[2337.8,39.3633],[2339.0,0.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1642882084875,[[2341.1,2.10503],[2340.6,0.01937695],[2340.4,0.6279],[2340.3,18.4],[2340.0,0.1708]],[[2341.2,6.489412],[2341.3,3.19585974],[2341.5,1.17848819],[2341.9,2.10503],[2342.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642882121220,[[2354.5,0.058092],[2353.8,1.45041169],[2353.6,3.85354355],[2353.3,5.1698],[2353.1,10.0]],[[2355.0,0.00192285],[2355.1,1.39649884],[2355.7,8.54958831],[2356.4,10.0],[2364.8,6.00029914]]]
["bitfinex-derivatives","ETHF0:USTF0",1642882167341,[[2363.0,5.0],[2362.6,20.50503],[2362.4,2.10503]],[[2367.7,0.644],[2368.0,38.32705386]]]
["bitfinex-derivatives","ETHF0:USTF0",1642882190169,[[2372.4,2.10503],[2372.2,2.10503],[2371.8,1.1213598],[2371.6,10.99708784],[2371.5,5.0]],[[2372.9,3.309849],[2373.2,2.10503],[2373.4,10.0],[2374.1,10.0],[2376.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642882225300,[[2372.9,23.4],[2372.8,9.007953],[2372.2,0.1683],[2372.1,2.22466362],[2371.8,2.63917675]],[[2375.5,0.992047],[2375.7,2.10503],[2375.9,2.10503],[2376.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642882260533,[[2373.9,2.10503],[2373.6,2.10503],[2373.3,0.1683],[2373.2,1.26408364],[2373.1,0.96]],[[2375.9,0.08439199],[2376.5,0.1683],[2376.6,10.0],[2377.3,28.4],[2379.5,5.23899072]]]
["bitfinex-derivatives","ETHF0:USTF0",1642882333089,[[2401.5,9.9977774],[2399.9,16.77017556],[2394.4,2.16499881],[2394.2,0.63483475],[2393.9,3.78916721]],[[2407.0,2.1794989],[2408.4,7.11166159],[2408.7,6.00029914],[2409.1,6.66585131],[2409.2,1.77490339]]]
["bitfinex-derivatives","ETHF0:USTF0",1642882365231,[[2416.8,10.099],[2416.0,0.1653],[2413.9,5.0],[2413.1,0.96],[2410.8,1.93]],[[2418.2,4.65259643],[2418.7,1.702],[2419.1,0.1653],[2419.2,2.10503],[2420.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642882387152,[[2423.0,4.21006],[2422.8,9.947],[2422.6,0.23427044],[2422.2,5.0],[2421.7,1.23876835]],[[2423.6,0.053],[2424.2,2.10503],[2424.4,10.0],[2425.0,0.165],[2425.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642882433604,[[2426.5,1.58525601],[2426.0,10.0],[2425.7,0.21642979],[2425.6,1.23677948],[2425.5,0.1648]],[[2426.6,0.5],[2429.3,0.1648],[2429.8,5.0],[2430.7,0.1],[2431.2,38.5009]]]
["bitfinex-derivatives","ETHF0:USTF0",1642882467130,[[2439.4,0.3963769],[2439.3,4.21006],[2438.1,11.47653094],[2437.8,5.0],[2436.9,1.77273307]],[[2441.3,10.0],[2441.7,2.10503],[2441.9,10.0],[2442.9,0.1638],[2443.0,1.22973033]]]
["bitfinex-derivatives","ETHF0:USTF0",1642882519276,[[2427.1,0.23356967],[2427.0,5.414879],[2426.7,2.10503],[2426.5,5.61363117],[2425.7,0.099]],[[2427.5,2.899108],[2427.6,2.10503],[2427.8,2.28137575],[2428.2,4.38636883],[2428.5,0.1647]]]
["bitfinex-derivatives","ETHF0:USTF0",1642882537495,[[2419.3,0.23415203],[2418.2,0.1652],[2417.9,0.613],[2416.9,5.0],[2416.3,0.87745669]],[[2421.3,1.40422296],[2421.4,2.10503],[2422.0,2.10503],[2422.1,10.0],[2425.7,0.6249]]]
["bitfinex-derivatives","ETHF0:USTF0",1642882574329,[[2434.1,0.1642],[2434.0,2.10503],[2433.9,5.0],[2433.8,2.10503],[2433.7,2.5523]],[[2436.3,7.4477],[2437.2,10.0],[2437.8,10.0],[2438.1,0.1642],[2438.6,18.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1642882617167,[[2440.7,2.10503],[2440.4,0.23226514],[2439.3,0.628],[2439.2,0.1638],[2438.4,4.46650013]],[[2441.6,2.10503],[2441.8,2.10503],[2442.4,5.53349987],[2442.8,1.87098661],[2442.9,1.60628419]]]
["bitfinex-derivatives","ETHF0:USTF0",1642882683526,[[2450.2,4.77505874],[2450.0,0.163],[2449.7,3.13],[2449.3,10.0],[2448.9,6.7639991]],[[2452.7,3.483875],[2452.8,9.85521604],[2453.5,5.36972522],[2453.6,1.22270159],[2454.2,1.46689637]]]
["bitfinex-derivatives","ETHF0:USTF0",1642882718559,[[2440.5,8.41177401],[2440.0,2.10503],[2439.8,2.10503],[2439.6,0.099],[2439.5,0.1638]],[[2442.8,1.25970771],[2442.9,9.73142657],[2443.2,1.22794595],[2443.6,10.0],[2444.2,1.47288126]]]
["bitfinex-derivatives","ETHF0:USTF0",1642882752785,[[2450.1,10.0],[2448.8,1.22504081],[2448.5,0.163],[2448.2,2.39042051],[2445.9,2.21841125]],[[2451.8,1.22361262],[2451.9,10.0],[2452.2,1.56810891],[2452.3,2.10503],[2452.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642882789936,[[2443.4,2.10503],[2443.2,2.10503],[2442.9,9.99745434],[2442.1,1.22842452],[2441.7,5.0]],[[2444.3,2.08647099],[2445.5,10.0],[2445.8,0.1],[2446.2,12.11921211],[2447.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642882827170,[[2444.0,3.68360132],[2442.9,9.99745434],[2442.3,8.0],[2442.2,0.1635],[2442.1,0.92332602]],[[2444.2,10.0],[2444.7,0.14349852],[2444.8,3.61727691],[2445.0,0.1635],[2445.1,3.33198255]]]
["bitfinex-derivatives","ETHF0:USTF0",1642882851694,[[2437.6,0.164],[2437.1,9.81075031],[2435.8,0.099],[2435.6,1.10226877],[2435.4,1.3404665]],[[2439.3,0.18924969],[2440.7,1.22916355]]]
["bitfinex-derivatives","ETHF0:USTF0",1642882897037,[[2435.8,0.0001],[2435.6,6.509],[2435.2,10.0],[2434.6,18.564],[2434.5,1.33127463]],[[2438.1,1.47658545],[2439.0,10.0],[2439.6,1.35716207],[2439.7,11.69645258],[2439.8,1.77069785]]]
["bitfinex-derivatives","ETHF0:USTF0",1642882931468,[[2415.6,0.1653],[2415.1,10.0],[2414.8,1.3876652],[2413.7,5.0],[2412.5,0.721]],[[2418.0,1.2196],[2419.0,1.0],[2419.1,0.7475]]]
["bitfinex-derivatives","ETHF0:USTF0",1642882988022,[[2412.4,2.10503],[2412.2,2.10503],[2411.3,0.23500647],[2411.0,10.0],[2410.2,1.86877159]],[[2412.8,1.2167879],[2413.0,2.10503],[2413.1,1.49187149],[2413.2,2.10503],[2414.3,2.38930977]]]
["bitfinex-derivatives","ETHF0:USTF0",1642883003044,[[2411.7,0.13763505],[2411.5,2.10503],[2411.1,2.10503],[2410.7,0.6077],[2410.2,0.91214977]],[[2411.9,0.23506358],[2412.0,3.42324086],[2412.1,0.018769],[2412.2,0.7534],[2412.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642883076011,[[2398.3,0.99369497],[2397.8,0.1666],[2397.7,1.80171414],[2397.6,10.0],[2396.8,23.4]],[[2400.6,10.63456406],[2400.7,0.03776487],[2400.9,1.49949589],[2401.3,10.0],[2402.4,38.6247]]]
["bitfinex-derivatives","ETHF0:USTF0",1642883082912,[[2397.2,2.10503],[2397.1,0.67478082],[2396.9,2.10503],[2396.1,10.0],[2395.6,0.1668]],[[2397.7,0.23641596],[2397.8,2.10503],[2397.9,27.40630503],[2398.0,2.10503],[2398.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642883146681,[[2406.4,2.06733266],[2406.1,1.922362],[2406.0,2.10503],[2405.9,9.67670161],[2405.1,0.1661]],[[2407.0,2.10503],[2407.3,2.10503],[2408.1,1.24584252]]]
["bitfinex-derivatives","ETHF0:USTF0",1642883181316,[[2397.2,2.10503],[2396.2,9.99999999],[2395.5,0.1668],[2394.9,5.0],[2393.7,0.88610728]],[[2398.3,10.0],[2398.4,1.25087363],[2398.5,7.596019],[2398.8,1.25062852],[2398.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642883213042,[[2398.0,2.18976706],[2397.8,4.027392],[2397.4,9.99999999],[2397.2,0.1666],[2397.1,6.509]],[[2399.2,0.23637145],[2399.6,1.50030887],[2400.3,10.0],[2400.5,1.49970029],[2400.8,0.16132777]]]
["bitfinex-derivatives","ETHF0:USTF0",1642883254194,[[2395.9,6.509],[2395.7,0.88610728],[2395.5,9.20484007],[2395.4,1.80340019],[2395.3,1.70556361]],[[2398.0,10.0],[2398.2,20.50503],[2398.3,1.25089256],[2398.4,2.10503],[2398.8,2.52892415]]]
["bitfinex-derivatives","ETHF0:USTF0",1642883291319,[[2394.6,3.78569615],[2394.5,6.509],[2394.3,1.922362],[2394.2,0.92378211],[2394.0,11.23170948]],[[2395.5,9.9999672],[2396.1,10.0],[2396.3,1.14895443],[2396.5,1.0558582],[2396.6,4.16525473]]]
["bitfinex-derivatives","ETHF0:USTF0",1642883353985,[[2395.3,6.489412],[2395.2,9.97550602],[2395.0,1.922362],[2394.5,2.10503],[2394.3,2.10503]],[[2395.4,2.10503],[2396.1,0.02449397],[2396.2,1.02445088],[2396.4,1.36593451],[2396.5,1.70741814]]]
["bitfinex-derivatives","ETHF0:USTF0",1642883362400,[[2395.4,0.16958007],[2395.3,4.027392],[2395.1,2.10503],[2394.4,18.12337505],[2394.0,5.0]],[[2396.6,0.04342494],[2397.2,2.27591694],[2397.3,10.0],[2397.4,1.36593451],[2397.6,1.70741814]]]
["bitfinex-derivatives","ETHF0:USTF0",1642883437291,[[2397.5,8.0],[2397.4,1.41794286],[2397.3,13.197]],[[2399.9,1.47685432],[2400.0,2.10503],[2400.3,2.10503],[2401.5,1.49906953],[2401.9,36.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1642883450600,[[2398.8,0.27267139],[2398.4,2.10503],[2397.9,1.00732906],[2397.8,0.1666],[2397.7,6.509]],[[2399.8,2.10503],[2399.9,1.25006433],[2400.0,8.99267093],[2400.2,1.49988443],[2400.7,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642883509964,[[2396.0,1.595846],[2395.9,2.10503],[2395.6,2.10503],[2394.8,5.6405]],[[2397.8,1.25116923]]]
["bitfinex-derivatives","ETHF0:USTF0",1642883543612,[[2397.0,2.10503],[2396.8,0.23655472],[2396.7,2.10503],[2396.5,10.0],[2395.8,0.1668]],[[2397.6,2.10503],[2397.8,2.10503],[2398.5,9.9999705],[2399.2,16.509],[2399.5,36.5003]]]
["bitfinex-derivatives","ETHF0:USTF0",1642883583245,[[2394.6,0.23684356],[2394.1,2.10503],[2393.8,8.61403],[2393.4,9.99759515],[2393.3,0.167]],[[2394.7,3.309849],[2394.8,3.35767245],[2394.9,4.027392],[2395.3,10.0],[2395.5,1.80344581]]]
["bitfinex-derivatives","ETHF0:USTF0",1642883619983,[[2400.7,4.21006],[2399.9,0.1666],[2399.8,9.99467782],[2399.5,1.25021841],[2399.4,0.23630759]],[[2400.8,2.62153659],[2401.5,10.0],[2401.7,2.10503],[2402.2,13.15366557],[2402.4,1.39818075]]]
["bitfinex-derivatives","ETHF0:USTF0",1642883683349,[[2408.1,3.309849],[2407.7,8.0],[2407.4,0.166],[2407.3,1.79451463],[2406.9,1.49568084]],[[2408.5,5.60388383],[2408.6,1.48113],[2409.2,10.0],[2409.8,0.166],[2409.9,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642883690958,[[2407.6,2.10503],[2406.9,8.0],[2406.7,0.1661],[2406.6,1.24652104],[2406.4,5.80896317]],[[2408.6,2.10503],[2408.8,0.1661],[2408.9,2.10503],[2409.0,4.19103683],[2409.5,17.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1642883727087,[[2405.9,6.509],[2405.2,10.0]],[[2407.3,1.583717],[2407.4,0.14205605],[2407.5,2.10503],[2407.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642883782142,[[2406.1,9.99781581],[2405.8,0.1661],[2405.7,1.922362],[2405.5,3.35214033],[2405.3,2.10503]],[[2407.9,0.1661],[2408.2,1.49489947],[2408.3,10.0],[2408.5,1.95752836],[2408.7,6.02792154]]]
["bitfinex-derivatives","ETHF0:USTF0",1642883844005,[[2409.0,1.58452249],[2408.9,1.60499829],[2408.7,2.10503],[2408.4,2.10503],[2408.2,0.35430228]],[[2409.2,3.688747],[2409.4,3.309849],[2409.5,3.92815138],[2409.8,0.166],[2410.2,1.24474546]]]
["bitfinex-derivatives","ETHF0:USTF0",1642883881343,[[2414.3,2.10503],[2414.1,1.60499829],[2413.3,10.0],[2412.6,1.24342768],[2412.5,0.1656]],[[2415.1,4.88782578],[2415.2,2.10503],[2415.7,1.24192331],[2416.0,8.39500171],[2416.7,24.48966832]]]
["bitfinex-derivatives","ETHF0:USTF0",1642883926992,[[2417.2,2.10503]],[[2417.7,1.595846],[2417.8,4.43725379],[2418.0,1.12792154],[2418.1,2.27033]]]
["bitfinex-derivatives","ETHF0:USTF0",1642883956320,[[2417.2,1.22854835],[2417.1,2.10503],[2416.8,2.10503],[2416.5,10.0],[2416.2,0.1653]],[[2418.9,8.77145165],[2419.1,1.02792154],[2419.2,8.575149],[2419.3,1.45128732],[2419.5,3.83172432]]]
["bitfinex-derivatives","ETHF0:USTF0",1642883993057,[[2414.3,0.099],[2413.7,2.10503],[2413.5,8.26114866],[2413.3,0.8706586],[2413.1,1.26959148]],[[2414.4,5.94891134],[2414.6,5.28574596],[2414.7,0.00092593],[2415.0,17.9],[2415.5,1.24199284]]]
["bitfinex-derivatives","ETHF0:USTF0",1642884027275,[[2416.0,10.3108756],[2415.5,2.10503],[2415.2,12.10503],[2414.1,0.6297]],[[2416.1,2.10503],[2416.3,2.27053],[2416.9,1.24129363],[2417.2,5.0],[2417.3,1.2728414]]]
["bitfinex-derivatives","ETHF0:USTF0",1642884070722,[[2408.6,9.54089999],[2408.0,6.509],[2406.8,1.2464615],[2406.7,36.2222],[2406.6,0.634]],[[2409.5,2.10503],[2409.8,2.10503],[2410.0,1.95291218],[2411.5,36.90892118],[2411.9,4.8666]]]
["bitfinex-derivatives","ETHF0:USTF0",1642884108662,[[2408.8,0.1658],[2408.7,0.1503712],[2408.0,9.99999999],[2407.8,1.49513044],[2407.6,0.96049027]],[[2410.6,3.506079],[2410.7,0.23522389],[2410.8,3.59831167],[2411.0,10.0],[2411.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642884176234,[[2400.1,1.583717],[2400.0,6.828057],[2399.9,2.10503],[2399.8,0.02912721],[2399.7,2.10503]],[[2401.5,1.49910949],[2401.8,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1642884220888,[[2399.1,9.99999999],[2398.4,2.10503],[2398.1,2.10503],[2397.8,1.55460888],[2397.6,1.60081711]],[[2400.4,10.0],[2400.9,5.0],[2401.0,0.6333],[2401.1,10.0],[2401.9,47.8184]]]
["bitfinex-derivatives","ETHF0:USTF0",1642884256522,[[2394.5,9.99999999],[2393.9,6.509],[2393.7,2.98882599],[2393.6,0.1668],[2393.4,1.87270808]],[[2396.1,11.82032659],[2396.2,0.492759],[2396.3,3.50073928],[2396.4,5.0],[2396.5,3.60724141]]]
["bitfinex-derivatives","ETHF0:USTF0",1642884307875,[[2389.3,10.0],[2388.7,2.10503],[2388.1,6.509],[2387.8,1.3876652],[2387.5,0.6211]],[[2390.0,4.21006],[2390.3,1.50614484],[2390.5,0.1673],[2390.6,3.73537203],[2390.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642884328988,[[2384.5,2.10503],[2384.3,2.10503],[2383.1,36.3316],[2382.1,5.0]],[[2386.4,9.99833367],[2386.9,3.90826221],[2387.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642884362221,[[2375.0,2.10503],[2374.7,2.10503],[2374.1,0.6439],[2373.5,10.0],[2373.4,1.26397244]],[[2375.6,2.10503],[2376.2,1.26253123],[2376.9,6.77932173],[2377.0,1.51452127],[2377.6,3.51536414]]]
["bitfinex-derivatives","ETHF0:USTF0",1642884400953,[[2395.1,0.01893771],[2393.8,1.466762],[2393.7,1.922362],[2392.5,9.89898437],[2392.4,1.42092273]],[[2395.9,2.10503],[2396.2,2.10503],[2398.7,0.10101563],[2399.5,10.0],[2400.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642884428070,[[2401.5,10.0],[2401.0,1.24945914],[2400.8,0.1663],[2400.7,1.24959329],[2400.5,5.0]],[[2403.9,9.71290871],[2404.0,4.21006],[2404.3,1.24780176],[2404.5,10.0],[2405.1,1.49682202]]]
["bitfinex-derivatives","ETHF0:USTF0",1642884463297,[[2393.7,0.19502195],[2393.4,0.02125317],[2393.2,9.17348396],[2392.8,2.10503],[2392.6,2.10503]],[[2395.7,0.167],[2395.8,1.50264692],[2396.2,5.0],[2397.9,38.8442],[2399.4,35.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1642884540265,[[2395.4,10.01888396],[2394.8,1.180422],[2394.7,10.0],[2394.6,1.351496],[2394.4,8.19837001]],[[2396.5,5.73701541],[2397.1,1.25151636],[2397.3,1.50170174],[2397.4,17.98111604],[2397.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642884578198,[[2406.8,2.20961215],[2406.7,0.46539294],[2406.6,2.10503],[2405.9,10.0],[2405.0,0.1661]],[[2408.6,1.7832533],[2409.4,5.0],[2409.6,3.2961],[2409.8,2.15129868],[2412.5,42.8468]]]
["bitfinex-derivatives","ETHF0:USTF0",1642884614328,[[2406.8,1.91429438],[2406.0,18.98857779],[2405.9,1.68387142],[2405.7,2.0220785],[2405.5,2.52846485]],[[2407.1,17.9],[2407.5,6.4953501],[2407.9,3.13],[2408.0,2.10503],[2408.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642884637747,[[2409.3,18.96439779],[2409.1,10.0],[2408.6,0.17797258],[2408.3,2.10503],[2408.1,2.10503]],[[2410.3,8.3013134],[2411.7,8.03394166]]]
["bitfinex-derivatives","ETHF0:USTF0",1642884686387,[[2409.5,4.32843707],[2409.4,15.69482976],[2409.3,2.10503],[2408.5,10.0],[2408.2,1.05048579]],[[2409.6,1.49402568],[2409.9,3.0],[2410.0,19.44898448],[2410.1,2.10503],[2410.4,3.59857688]]]
["bitfinex-derivatives","ETHF0:USTF0",1642884723531,[[2414.2,15.69482976],[2413.9,5.232211],[2413.7,2.10503],[2413.5,12.10503],[2412.9,1.039143]],[[2414.6,2.10503],[2414.7,1.24241225],[2416.0,4.30335216],[2417.6,0.6235],[2417.8,6.40119113]]]
["bitfinex-derivatives","ETHF0:USTF0",1642884779091,[[2414.2,23.81972431],[2414.1,1.583717],[2414.0,3.328687],[2412.9,1.03737043],[2412.8,1.61810069]],[[2414.3,1.86930145],[2414.8,2.10503],[2415.2,1.49061333],[2415.8,7.1449],[2416.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642884797817,[[2415.4,2.10503],[2415.1,2.10503],[2414.5,13.81730678],[2414.1,0.03756735],[2413.7,1.03737043]],[[2415.5,3.08624482],[2415.8,6.509],[2416.3,9.78789494],[2416.6,9.31114993],[2416.7,13.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1642884834561,[[2414.1,2.10503],[2413.8,1.03737043],[2413.3,2.07474085],[2413.1,2.59342607],[2413.0,13.52097775]],[[2414.2,1.24266718],[2414.8,5.68016985],[2414.9,11.72028629],[2415.0,20.00503],[2415.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642884887016,[[2415.9,1.583717],[2415.8,2.10304988],[2415.7,3.309849],[2415.5,4.027392],[2415.1,10.0]],[[2416.0,6.60634371],[2416.1,1.24168879],[2416.3,10.0],[2416.4,2.10503],[2416.7,1.48966828]]]
["bitfinex-derivatives","ETHF0:USTF0",1642884958975,[[2410.4,0.1658],[2410.1,1.0185115],[2409.9,11.35801534],[2409.7,1.69751917],[2409.5,2.037023]],[[2412.2,6.680141],[2412.3,6.39403572],[2412.7,14.509],[2412.9,5.0],[2413.1,27.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1642884995513,[[2440.0,2.5837],[2439.9,0.01],[2439.7,3.13],[2439.5,12.10503],[2439.3,1.6395805]],[[2441.3,8.76382808],[2442.0,10.1],[2442.8,0.1638],[2442.9,30.04149245],[2444.6,1.32720069]]]
["bitfinex-derivatives","ETHF0:USTF0",1642885032245,[[2446.8,4.21006],[2445.5,2.08204769],[2445.3,0.1635],[2445.1,0.2442477],[2444.7,10.0]],[[2446.9,1.21340562],[2447.7,2.10503],[2447.9,2.10503],[2448.4,0.1],[2448.9,1.47006192]]]
["bitfinex-derivatives","ETHF0:USTF0",1642885068374,[[2435.4,11.01174668],[2435.2,2.10503],[2434.6,10.0],[2433.3,0.1642],[2433.2,1.66539911]],[[2436.0,2.10503],[2436.4,2.10503],[2437.3,5.0],[2437.4,4.79721049],[2437.8,2.12655694]]]
["bitfinex-derivatives","ETHF0:USTF0",1642885105013,[[2432.6,0.1642],[2432.5,1.53768789],[2431.7,10.0],[2431.0,0.93329256],[2430.8,1.24439009]],[[2434.7,8.0],[2434.8,8.46231211],[2435.0,10.0],[2435.3,6.77397102],[2435.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642885168775,[[2432.5,12.10503],[2432.3,2.10503],[2432.1,0.03730986],[2429.8,0.1643],[2429.7,0.96142901]],[[2433.0,1.0],[2433.1,2.10503],[2433.2,0.1],[2433.4,2.10503],[2433.9,7.1109]]]
["bitfinex-derivatives","ETHF0:USTF0",1642885178687,[[2428.0,2.67778856],[2427.8,2.10503],[2427.5,2.10503],[2426.9,0.099],[2426.6,0.96142901]],[[2428.1,1.236],[2428.3,10.0],[2428.4,2.10503],[2428.5,17.9],[2428.6,3.58737067]]]
["bitfinex-derivatives","ETHF0:USTF0",1642885215121,[[2431.8,2.10503],[2431.0,0.09327534],[2430.2,8.96560672],[2430.1,0.96142901],[2429.0,7.40223826]],[[2432.0,14.22152769],[2432.4,17.9],[2432.5,10.0],[2432.6,2.10503],[2432.7,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1642885267571,[[2427.2,8.072849],[2427.1,4.027392],[2426.9,3.73875341],[2426.1,10.0],[2424.9,0.98351251]],[[2427.3,3.6061447],[2427.8,1.48283563],[2428.0,2.10503],[2428.2,2.10503],[2428.3,6.26124659]]]
["bitfinex-derivatives","ETHF0:USTF0",1642885330140,[[2431.0,2.10503],[2430.7,12.10503],[2430.5,0.03732346]],[[2433.2,1.87549974],[2433.3,7.1316],[2433.7,6.26419738],[2434.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1642885368767,[[2424.2,0.0374163],[2424.0,2.092932],[2423.9,3.65715443],[2423.8,1.922362],[2423.7,13.54756691]],[[2424.3,1.39531157],[2425.3,9.9625837],[2425.6,1.78105343],[2426.0,10.0],[2427.5,37.2916]]]
["bitfinex-derivatives","ETHF0:USTF0",1642885412801,[[2423.7,8.96024508],[2423.6,2.10503],[2422.9,0.96017283],[2422.7,1.28023044],[2422.5,1.60028805]],[[2423.8,1.583717],[2423.9,4.812171],[2424.0,0.18328874],[2424.3,1.84931245],[2424.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642885443036,[[2423.8,2.10503],[2423.5,2.10503],[2422.6,11.32510363],[2422.1,0.165],[2421.7,6.509]],[[2423.9,3.97734421],[2424.1,4.77791564],[2424.2,1.922362],[2424.5,2.10503],[2424.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642885482976,[[2422.8,2.10503],[2422.5,1.02017808],[2422.3,1.36023744],[2422.2,1.60028805],[2422.1,0.87717104]],[[2423.1,1.502322],[2423.2,2.82175947],[2423.3,11.638506],[2423.4,1.922362],[2424.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642885517913,[[2422.6,2.10503],[2422.3,2.10503],[2422.1,1.920405],[2422.0,1.02017808],[2421.9,1.45923744]],[[2423.2,2.10503],[2423.4,2.10503],[2423.5,1.23789919],[2423.8,1.97082274],[2424.0,9.99917975]]]
["bitfinex-derivatives","ETHF0:USTF0",1642885558547,[[2422.1,0.165],[2421.8,2.33910319],[2421.7,10.14086917],[2421.5,3.12520808],[2421.4,1.36023744]],[[2424.2,18.28727632],[2424.6,75.1007],[2424.9,27.9],[2425.3,35.0207],[2425.4,1.78115162]]]
["bitfinex-derivatives","ETHF0:USTF0",1642885600604,[[2423.3,2.10503],[2423.1,2.10503],[2422.4,1.02017808],[2422.3,1.52523744],[2422.2,10.0]],[[2423.8,4.868344],[2423.9,13.52566459],[2424.2,2.10503],[2424.6,10.0],[2425.0,109.7357]]]
["bitfinex-derivatives","ETHF0:USTF0",1642885669685,[[2425.5,0.03514572],[2425.1,0.23379585],[2425.0,0.03739527],[2424.8,10.0],[2424.3,1.02145518]],[[2426.0,1.23663876],[2426.3,1.849447],[2426.5,12.06988428],[2426.6,1.48357331],[2427.1,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642885726557,[[2427.7,0.03213486],[2426.9,10.0],[2426.7,6.509],[2426.5,0.1647],[2426.3,1.02145518]],[[2427.9,3.218778],[2428.0,2.83147025],[2428.2,9.96786514],[2428.8,1.77868942],[2429.0,36.2201]]]
["bitfinex-derivatives","ETHF0:USTF0",1642885773422,[[2425.7,0.03213486],[2425.0,2.23601857],[2424.9,12.10503],[2424.8,1.922362],[2424.7,0.1648]],[[2425.8,2.10503],[2426.0,2.10503],[2426.3,1.48374881],[2426.5,9.96786514],[2427.1,1.77993628]]]
["bitfinex-derivatives","ETHF0:USTF0",1642885808065,[[2423.5,3.328531],[2423.4,1.36756559],[2423.2,8.21845699],[2423.0,2.05134839],[2422.8,2.56418549]],[[2423.9,3.218778],[2424.1,0.20449835],[2424.2,1.849447],[2424.3,10.0],[2424.8,6.22577645]]]
["bitfinex-derivatives","ETHF0:USTF0",1642885849518,[[2423.3,1.82648714],[2423.2,3.309849],[2423.1,4.08045864],[2422.9,1.70374715],[2422.8,2.10503]],[[2423.4,11.8213838],[2423.6,1.595846],[2423.7,2.10503],[2424.0,10.0],[2424.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642885882644,[[2414.5,2.02202515],[2413.9,0.1656],[2413.7,10.0],[2413.2,6.509],[2412.1,38.7122]],[[2415.3,9.55505985],[2415.4,1.36448972],[2415.5,10.0],[2415.6,0.68577227],[2415.8,1.49020017]]]
["bitfinex-derivatives","ETHF0:USTF0",1642885923189,[[2411.0,0.01876607],[2410.5,0.99840967],[2410.3,11.3312129],[2409.8,0.88092662],[2409.7,2.49602418]],[[2411.2,1.49307665],[2411.4,14.98123393],[2411.6,18.51303732],[2411.7,2.10503],[2412.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642885961833,[[2412.1,3.309849],[2412.0,3.506079],[2411.7,12.10503],[2411.6,2.10503],[2411.1,1.16420967]],[[2412.4,0.00206503],[2413.0,1.24330122],[2413.3,4.04497294],[2413.6,11.49159818],[2414.3,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642886029107,[[2413.6,1.595846],[2413.5,1.60248987],[2412.9,2.10503],[2412.7,12.10503],[2412.5,0.1656]],[[2413.8,3.68719392],[2414.3,1.49114321],[2414.5,9.98122713],[2414.8,17.9],[2415.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642886085651,[[2414.5,0.09388008],[2414.3,0.1656],[2414.1,6.509],[2414.0,1.01209923],[2413.8,12.26057016]],[[2415.6,11.24196298],[2415.9,1.24177885],[2416.1,17.9],[2416.2,10.0],[2416.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642886125295,[[2415.0,0.1655],[2414.7,9.99716903],[2414.4,0.99858293],[2414.3,1.3314439],[2414.2,0.6188]],[[2416.8,10.0],[2417.0,1.24124723],[2417.1,5.30970667],[2417.3,7.75010368],[2417.5,12.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642886140907,[[2421.4,14.68662103],[2421.3,2.10503],[2421.1,2.10503],[2420.1,5.0],[2418.7,37.81868293]],[[2421.9,2.10503],[2422.2,2.10503],[2423.1,10.1],[2423.2,1.23806805],[2423.3,10.46234058]]]
["bitfinex-derivatives","ETHF0:USTF0",1642886202457,[[2425.4,9.99716903],[2425.3,0.1648],[2425.1,0.17186984],[2424.8,5.0]],[[2426.5,0.23371936],[2426.9,0.1],[2427.6,10.0],[2427.7,1.48291595],[2428.3,37.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1642886237982,[[2442.5,0.95967009],[2441.7,10.0],[2439.6,5.0],[2439.5,0.1635],[2438.5,1.2302573]],[[2444.5,2.49756961],[2444.7,3.3975013],[2445.0,5.00588065],[2445.4,5.09094424],[2445.5,5.79315166]]]
["bitfinex-derivatives","ETHF0:USTF0",1642886278124,[[2438.7,4.905695],[2438.6,1.922362],[2438.4,12.10503],[2438.3,0.099],[2437.7,0.164]],[[2439.7,1.22966646],[2440.2,1.47532626],[2441.4,5.0],[2441.5,0.6233],[2447.1,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1642886311061,[[2437.5,2.10503],[2437.2,21.61383],[2436.4,10.0],[2435.7,0.164],[2435.5,1.25284487]],[[2438.1,5.12139742],[2438.2,1.23045673],[2438.5,20.00503],[2438.9,0.00143258],[2439.0,0.4912]]]
["bitfinex-derivatives","ETHF0:USTF0",1642886350099,[[2439.0,0.23248595],[2438.9,3.518208],[2438.8,3.309849],[2438.7,19.5088],[2438.6,2.10503]],[[2439.1,1.29833088],[2439.2,3.651512],[2439.3,1.15509],[2439.8,2.10503],[2440.3,1.47523394]]]
["bitfinex-derivatives","ETHF0:USTF0",1642886423669,[[2431.7,9.96272847],[2431.4,5.232211],[2431.3,2.10503],[2431.0,2.10503],[2430.8,0.19149607]],[[2431.9,2.10503],[2432.1,0.03727153],[2432.2,2.10503],[2432.4,1.23337615],[2432.9,29.37976894]]]
["bitfinex-derivatives","ETHF0:USTF0",1642886469209,[[2432.7,4.95417701],[2432.6,10.0],[2430.9,1.39836044],[2430.8,5.0],[2430.4,1.62521996]],[[2433.4,1.73213303],[2433.6,2.07655929],[2433.8,2.58607262],[2434.0,13.28098221],[2434.2,4.05204809]]]
["bitfinex-derivatives","ETHF0:USTF0",1642886506542,[[2437.6,0.16533068],[2437.5,6.828057],[2437.4,2.10503],[2437.3,10.0],[2437.0,2.10503]],[[2438.0,1.60617638],[2438.2,0.1],[2438.7,5.678],[2439.0,9.99809945],[2439.6,17.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1642886530371,[[2435.6,3.309849],[2435.5,2.10503],[2435.4,0.03912264],[2435.2,2.10503],[2434.8,6.509]],[[2436.0,4.958378],[2436.1,2.10503],[2436.3,3.33644116],[2436.7,9.96087736],[2437.1,1.47720489]]]
["bitfinex-derivatives","ETHF0:USTF0",1642886585719,[[2431.6,10.0],[2430.9,7.48525832],[2430.8,3.58011655],[2430.7,0.099],[2430.6,4.96450507]],[[2432.3,1.87821804],[2432.7,0.2330672],[2433.4,1.23288216],[2433.9,1.04145819],[2434.0,37.1837]]]
["bitfinex-derivatives","ETHF0:USTF0",1642886625059,[[2430.9,0.04651193],[2430.8,3.179563],[2430.7,0.099],[2430.5,2.10503],[2430.3,3.09736772]],[[2431.0,0.037158],[2431.1,2.10503],[2431.6,4.41826936],[2431.7,2.10503],[2432.0,1.23356571]]]
["bitfinex-derivatives","ETHF0:USTF0",1642886683326,[[2432.2,4.905695],[2432.1,11.52778331],[2432.0,1.922362],[2431.9,2.10503],[2431.4,2.10503]],[[2432.7,1.03463762],[2432.8,1.37951682],[2433.2,2.06927523],[2434.5,11.60556187],[2434.8,1.47857199]]]
["bitfinex-derivatives","ETHF0:USTF0",1642886703842,[[2432.6,2.23724143],[2432.5,1.529461],[2432.4,6.828057],[2432.3,2.10503],[2431.7,9.96273749]],[[2432.7,2.0646726],[2432.8,1.62097951],[2433.2,2.10503],[2433.4,2.10503],[2433.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642886744296,[[2430.6,0.03731564],[2430.4,0.1065803],[2429.9,10.0],[2429.6,6.6735],[2428.9,1.66249117]],[[2431.7,10.19589138],[2431.8,1.18279326],[2432.4,10.0],[2432.6,35.9841],[2432.7,2.13099534]]]
["bitfinex-derivatives","ETHF0:USTF0",1642886794259,[[2427.9,2.10503],[2427.8,2.32745039],[2427.7,2.10503],[2427.2,1.38785405],[2427.0,1.70507598]],[[2428.3,3.09032825],[2428.4,3.32179395],[2428.8,2.10503],[2428.9,1.64688814],[2429.0,27.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1642886870652,[[2423.1,0.099],[2422.9,1.05446895],[2422.7,1.38712677],[2422.5,1.73390847],[2422.4,2.10503]],[[2423.7,11.2191091],[2423.9,17.9],[2424.1,0.165],[2424.3,1.75878763],[2424.4,16.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1642886909106,[[2425.0,0.04675191],[2424.3,0.03452861],[2424.2,2.10503],[2424.0,2.10503],[2423.8,1.03577877]],[[2425.1,1.474675],[2425.3,1.86474376],[2425.7,19.30159247],[2425.8,6.509],[2426.1,37.0543]]]
["bitfinex-derivatives","ETHF0:USTF0",1642886947645,[[2428.1,6.815928],[2428.0,3.08273],[2427.8,2.10503],[2426.9,0.1647],[2426.8,10.0]],[[2428.6,3.7943027],[2428.9,4.63893904],[2429.0,0.87586249]]]
["bitfinex-derivatives","ETHF0:USTF0",1642886992594,[[2426.0,0.06865828],[2425.6,11.03644891],[2425.4,1.38712677],[2425.2,1.73390847],[2425.0,2.08069016]],[[2426.9,14.74758],[2427.1,2.04701332],[2427.2,3.34102578],[2427.4,17.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1642887031139,[[2421.5,3.292449],[2421.4,1.922362],[2420.9,2.10503],[2420.4,4.06692612],[2420.3,2.30758794]],[[2422.3,5.93307388],[2422.4,0.23405522],[2422.7,0.1651],[2422.8,19.38594006],[2423.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642887058564,[[2423.0,1.583717],[2422.8,1.922362],[2422.7,3.56092612],[2422.5,2.10503],[2420.8,1.72971325]],[[2423.3,2.10503],[2423.6,1.48541082],[2423.9,0.165],[2424.1,6.43907388],[2424.2,54.8727]]]
["bitfinex-derivatives","ETHF0:USTF0",1642887106110,[[2433.3,3.700876],[2433.0,2.21893497],[2432.9,1.922362],[2432.5,9.98136964],[2432.4,0.1643]],[[2433.9,0.01863036],[2434.0,2.10503],[2434.1,0.1643],[2434.4,1.23238182],[2444.3,12.31049467]]]
["bitfinex-derivatives","ETHF0:USTF0",1642887145745,[[2433.6,0.1178501],[2433.5,2.10503],[2433.3,2.10503],[2432.7,1.00957763],[2432.5,1.96450351]],[[2433.7,8.683314],[2433.8,1.595846],[2434.1,3.33753706],[2434.3,1.39672061],[2434.4,20.85517941]]]
["bitfinex-derivatives","ETHF0:USTF0",1642887206001,[[2434.5,2.11503],[2434.4,1.583717],[2434.2,2.10503],[2434.0,1.00577349],[2433.9,0.6261]],[[2434.6,1.546496],[2434.7,3.216674],[2434.8,1.88109],[2434.9,1.82598302],[2435.1,2.26791548]]]
["bitfinex-derivatives","ETHF0:USTF0",1642887278876,[[2438.9,0.1638],[2438.5,10.0],[2438.3,0.98611475],[2438.2,1.97913524],[2438.0,3.71809691]],[[2440.4,10.0],[2440.7,2.10503],[2441.0,0.23223644],[2441.1,10.0],[2441.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642887319618,[[2438.5,1.583717],[2438.4,0.01857967],[2438.2,2.10503],[2438.0,3.09278612],[2437.3,2.46953313]],[[2438.8,4.0599219],[2438.9,1.84326885],[2439.0,1.88109],[2439.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642887366468,[[2436.2,1.33841263],[2436.0,1.66553857],[2435.9,0.65387146],[2435.8,2.09764628],[2435.6,2.49830785]],[[2436.8,9.98142033],[2437.0,0.164],[2437.5,1.4769441],[2437.6,11.77195962],[2437.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642887399993,[[2432.3,10.0],[2432.1,0.003977],[2432.0,2.10503],[2431.7,0.06723287]],[[2432.5,0.02164746],[2432.6,3.33698],[2432.8,2.10503],[2433.1,1.23304027]]]
["bitfinex-derivatives","ETHF0:USTF0",1642887436236,[[2434.7,9.99994361],[2434.1,0.6056],[2433.5,38.197],[2432.9,1.47966065],[2432.0,3.21650832]],[[2436.2,3.50910812],[2436.5,31.45191143],[2436.6,1.23123438],[2437.1,7.10503],[2437.2,48.17259999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642887468665,[[2441.8,2.10503],[2441.6,2.10503],[2440.8,0.1638],[2440.7,9.99994361],[2438.2,17.73]],[[2442.0,1.82800944],[2442.1,2.139795],[2442.3,3.95201978],[2442.4,2.10503],[2442.6,12.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642887513115,[[2443.0,2.93743],[2442.9,2.10503],[2442.8,3.309849],[2442.3,1.71793607],[2441.9,1.22854076]],[[2443.1,1.86906006],[2443.2,2.158358],[2443.7,2.10503],[2443.9,11.00249496],[2444.0,3.33255902]]]
["bitfinex-derivatives","ETHF0:USTF0",1642887550852,[[2440.2,1.65280457],[2440.1,2.10503],[2440.0,1.34153745],[2439.9,12.08638783],[2439.8,2.71136801]],[[2440.7,0.01864217],[2440.9,0.2322556],[2441.0,1.583717],[2441.1,3.99013041],[2441.3,2.96195272]]]
["bitfinex-derivatives","ETHF0:USTF0",1642887617034,[[2445.7,2.10503],[2445.6,2.10503],[2445.0,0.1635],[2444.5,9.99993942],[2444.3,1.22731667]],[[2446.7,2.10503],[2446.9,2.10503],[2447.1,10.1],[2447.5,1.22575377],[2448.4,14.67829291]]]
["bitfinex-derivatives","ETHF0:USTF0",1642887668883,[[2438.3,0.7062],[2437.8,0.1639],[2437.6,6.509],[2437.4,1.23078559],[2437.0,10.06610607]],[[2438.9,0.63309393],[2439.7,10.0],[2440.4,9.99999999],[2440.9,5.0],[2441.2,17.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1642887707628,[[2441.3,4.905695],[2441.2,1.60229806],[2440.9,1.922362],[2440.8,2.10503],[2440.6,2.10503]],[[2441.4,2.10503],[2441.6,2.10503],[2441.8,1.13554084],[2442.0,0.1],[2442.1,1.22845507]]]
["bitfinex-derivatives","ETHF0:USTF0",1642887721647,[[2441.5,4.905695],[2441.4,1.583717],[2441.3,1.922362],[2441.0,12.33718748],[2440.9,2.10503]],[[2441.7,2.10503],[2442.0,2.20503],[2442.7,17.73],[2442.8,9.99999069],[2442.9,1.22807672]]]
["bitfinex-derivatives","ETHF0:USTF0",1642887785512,[[2442.7,0.23217701],[2442.3,2.10503],[2442.1,2.10503],[2441.8,2.21944401],[2441.7,0.9527694]],[[2442.8,4.07601],[2442.9,2.10503],[2443.1,3.83398797],[2443.3,10.0],[2443.8,18.73611032]]]
["bitfinex-derivatives","ETHF0:USTF0",1642887823757,[[2440.6,5.29308896],[2440.5,0.9527694],[2440.3,11.2703592],[2440.1,3.692979],[2440.0,1.9055388]],[[2440.8,1.22081673],[2440.9,2.01218874],[2441.1,17.73],[2441.2,2.10503],[2441.5,11.22879892]]]
["bitfinex-derivatives","ETHF0:USTF0",1642887873813,[[2442.7,3.309849],[2441.8,0.32497497],[2441.7,37.8989],[2441.6,2.10503]],[[2443.2,1.9411406],[2444.1,1.76753578],[2444.2,3.11822655],[2444.3,7.5396874],[2444.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642887907354,[[2444.2,3.518208],[2444.1,2.10503],[2443.8,2.10503],[2442.9,10.0],[2442.7,0.1635]],[[2444.6,0.1],[2444.7,2.10503],[2444.9,12.10503],[2445.1,7.88957571],[2445.3,1.72571963]]]
["bitfinex-derivatives","ETHF0:USTF0",1642887945006,[[2436.2,4.0113457],[2435.8,0.099],[2435.7,10.0],[2434.6,0.98949173],[2434.5,0.099]],[[2436.6,0.164],[2436.9,4.93248806],[2437.4,9.96282624],[2439.1,0.6233],[2439.8,2.85331638]]]
["bitfinex-derivatives","ETHF0:USTF0",1642887982753,[[2437.5,1.583717],[2437.4,0.13020559],[2436.8,2.10503],[2436.6,2.10503],[2436.4,10.0]],[[2437.7,1.52789],[2437.8,1.5258286],[2437.9,4.21006],[2438.1,1.47658156],[2438.5,9.86979441]]]
["bitfinex-derivatives","ETHF0:USTF0",1642888025585,[[2437.3,0.03718901],[2437.1,2.46323229],[2436.9,2.10503],[2436.8,1.922362],[2436.7,2.10503]],[[2437.5,2.10503],[2437.7,9.96281099],[2438.0,6.55956996],[2438.4,16.509],[2439.1,9.20231502]]]
["bitfinex-derivatives","ETHF0:USTF0",1642888082875,[[2436.1,0.780153],[2436.0,0.63855],[2435.7,2.10503],[2435.6,10.0],[2435.2,1.03228947]],[[2436.2,2.08642665],[2436.5,2.10503],[2436.9,0.1642],[2437.0,11.47727692],[2438.1,1.77192094]]]
["bitfinex-derivatives","ETHF0:USTF0",1642888147344,[[2437.1,9.99908381],[2436.4,0.164],[2436.3,1.23134255],[2435.8,6.03163188],[2435.7,1.47800271]],[[2438.4,1.50415024],[2438.6,2.10503],[2438.7,0.164],[2438.8,2.10503],[2440.7,3.81905843]]]
["bitfinex-derivatives","ETHF0:USTF0",1642888186282,[[2438.6,12.10411381],[2438.3,2.10503],[2437.9,1.03163188],[2437.8,3.85549119],[2437.7,1.98232809]],[[2439.2,2.10503],[2439.4,2.10503],[2439.5,1.197989],[2439.7,0.1638],[2439.8,12.33975654]]]
["bitfinex-derivatives","ETHF0:USTF0",1642888243746,[[2439.9,1.66031297],[2439.8,0.607],[2439.7,1.3432499],[2439.6,1.22968183],[2439.5,1.67906237]],[[2440.5,10.0],[2441.2,9.99999999],[2441.5,5.0],[2441.6,0.1638],[2441.7,1.142261]]]
["bitfinex-derivatives","ETHF0:USTF0",1642888274870,[[2436.7,1.74634068],[2436.6,4.905695],[2436.4,2.10503],[2436.2,2.706762],[2436.1,2.10503]],[[2436.8,1.21935232],[2436.9,1.139327],[2437.0,3.33607741],[2437.3,2.10503],[2437.5,0.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1642888320728,[[2440.4,0.12857096],[2440.3,3.309849],[2440.2,2.10503],[2440.1,0.09287685],[2440.0,2.10503]],[[2440.7,2.173282],[2440.8,5.31234988],[2441.1,1.22898415],[2441.2,9.98513015],[2441.8,22.24744024]]]
["bitfinex-derivatives","ETHF0:USTF0",1642888358860,[[2439.5,7.103576],[2439.4,1.37350027],[2439.3,0.94086953],[2439.2,3.79843628],[2439.1,0.87062942]],[[2439.6,1.88683354],[2440.4,2.10503],[2440.8,10.0],[2441.1,5.17984406],[2441.3,1.72972964]]]
["bitfinex-derivatives","ETHF0:USTF0",1642888402404,[[2439.1,0.167161],[2439.0,1.02783861],[2438.9,1.595846],[2438.8,4.35749264],[2438.6,1.69340628]],[[2439.3,5.69487196],[2440.1,11.47535694],[2440.2,17.73],[2440.3,35.6441],[2440.4,6.40146411]]]
["bitfinex-derivatives","ETHF0:USTF0",1642888448655,[[2436.5,4.409031],[2436.4,0.576024],[2436.3,0.70542955],[2436.2,2.43033],[2435.8,2.20403]],[[2436.7,1.583717],[2436.8,3.46380012],[2437.1,2.10503],[2437.5,10.0],[2437.9,0.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1642888515220,[[2445.0,0.1635],[2443.5,6.509],[2442.5,17.73],[2441.6,8.53607455],[2441.5,1.01960912]],[[2446.3,3.15416729],[2446.4,3.518208],[2446.6,1.22621888],[2446.8,1.67776281],[2447.1,1.47113031]]]
["bitfinex-derivatives","ETHF0:USTF0",1642888575874,[[2446.4,2.10503],[2446.1,2.10503],[2445.9,0.12985855],[2445.1,10.0],[2444.5,0.98746003]],[[2446.5,4.24232718],[2446.7,1.22618535],[2447.0,2.10503],[2447.1,1.32597634],[2447.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642888615514,[[2449.4,0.12985855],[2448.7,0.1632],[2448.6,10.0],[2448.4,1.47033082],[2448.1,1.47047336]],[[2450.8,11.69989844],[2451.2,18.95391157],[2451.5,9.99999999],[2451.6,2.10503],[2454.4,0.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1642888662465,[[2460.6,2.10503],[2460.4,2.10503],[2460.3,10.0],[2459.7,0.1625],[2457.7,36.1302]],[[2461.3,2.10503],[2461.5,2.10503],[2462.1,2.7377295],[2462.6,1.19354258],[2471.2,1.21402047]]]
["bitfinex-derivatives","ETHF0:USTF0",1642888683597,[[2460.6,10.0],[2459.8,0.099],[2459.1,0.1623],[2457.5,37.7377],[2454.6,2.95972698]],[[2462.6,11.21825921],[2463.4,1.46143113],[2463.8,5.0],[2464.5,1.7529409],[2471.3,3.20679089]]]
["bitfinex-derivatives","ETHF0:USTF0",1642888718612,[[2456.0,0.099],[2455.6,1.25078872],[2455.4,2.42767227],[2454.9,3.1269718],[2454.6,0.1627]],[[2457.5,3.212821],[2457.6,2.10503],[2457.8,3.56978216],[2457.9,5.0],[2459.2,3.36053825]]]
["bitfinex-derivatives","ETHF0:USTF0",1642888759646,[[2448.7,2.36675638]],[[2453.7,6.46719544],[2454.1,0.23101955],[2454.4,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642888790580,[[2449.0,2.10503],[2448.8,2.10503],[2447.9,0.65047672],[2447.5,1.61531238],[2447.3,10.72987782]],[[2449.3,1.20849704],[2449.6,2.10503],[2449.7,17.73],[2449.9,3.57451323],[2450.2,16.76318151]]]
["bitfinex-derivatives","ETHF0:USTF0",1642888826026,[[2441.5,2.10503],[2441.2,2.10503],[2440.8,0.099],[2440.1,1.09966119],[2439.6,0.099]],[[2442.0,17.73],[2442.2,10.0],[2442.3,1.50622462],[2442.5,5.0],[2442.7,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642888902190,[[2435.6,1.484794],[2435.5,2.01540116],[2435.4,0.037217],[2434.6,1.01769791],[2434.5,0.099]],[[2435.8,1.23166808],[2436.3,1.26305567],[2436.6,1.47746998],[2438.3,2.05663131],[2438.4,35.3816]]]
["bitfinex-derivatives","ETHF0:USTF0",1642888944835,[[2438.0,3.22642947],[2437.9,0.0677685],[2437.7,0.09296026],[2437.1,0.164],[2436.1,1.00430428]],[[2438.8,9.99999999],[2439.1,1.07896425],[2439.5,9.99999999],[2440.0,1.47543494],[2440.6,1.47508668]]]
["bitfinex-derivatives","ETHF0:USTF0",1642888985881,[[2437.3,0.09299219],[2436.6,0.6113],[2436.5,10.0],[2436.3,1.01477505],[2436.1,1.51703339]],[[2438.6,10.23248953],[2438.7,1.922362],[2438.8,2.10503],[2439.0,2.10503],[2439.2,11.2299463]]]
["bitfinex-derivatives","ETHF0:USTF0",1642889009413,[[2439.5,2.10503],[2439.2,2.10503],[2438.5,0.17278758],[2438.4,10.0],[2437.6,1.23068903]],[[2439.8,1.10671238],[2440.0,0.08459309],[2440.1,2.10503],[2440.3,2.10503],[2440.5,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642889064272,[[2437.4,2.10503],[2437.3,1.610302],[2437.2,1.922362],[2437.0,2.20403],[2436.9,1.02270963]],[[2437.5,1.18029476],[2438.8,10.0],[2439.5,27.72999999],[2439.7,39.06483861],[2439.8,3.14339521]]]
["bitfinex-derivatives","ETHF0:USTF0",1642889104412,[[2441.2,1.59017373],[2440.9,2.10503],[2440.6,2.10503],[2440.4,10.0]],[[2441.5,7.61022936],[2441.7,3.47774815],[2441.8,18.21844094],[2442.2,3.80229582],[2442.4,3.43179537]]]
["bitfinex-derivatives","ETHF0:USTF0",1642889160969,[[2439.2,1.581513],[2439.1,0.10958288],[2438.5,2.10503],[2438.4,1.85631203],[2438.3,3.29641179]],[[2439.5,1.93672107],[2440.8,9.99999999],[2441.1,1.47478966],[2441.2,6.509],[2441.4,1.02547463]]]
["bitfinex-derivatives","ETHF0:USTF0",1642889180796,[[2441.5,0.16045534],[2441.4,2.08646208],[2441.2,2.10503],[2440.3,15.37954438],[2440.2,0.1638]],[[2441.6,1.46660649],[2441.7,3.273585],[2442.0,2.10503],[2442.3,9.99354326],[2443.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642889222445,[[2433.7,1.63986326],[2433.6,0.091945],[2433.4,0.65444077],[2433.2,0.099],[2433.0,1.1569]],[[2433.9,6.815928],[2434.0,2.10503],[2434.1,2.10503],[2435.3,9.99999999],[2435.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642889267588,[[2430.7,6.56976783],[2430.6,2.10503],[2430.4,2.10503],[2430.0,9.94408389],[2429.4,0.099]],[[2430.9,1.922362],[2431.0,1.25206529],[2431.1,0.0559161],[2431.2,2.10503],[2431.4,1.23388534]]]
["bitfinex-derivatives","ETHF0:USTF0",1642889340159,[[2432.2,7.010725],[2432.1,0.002028],[2432.0,0.01863416],[2431.9,2.10503],[2431.3,10.1643]],[[2432.5,1.70988619],[2432.7,1.922362],[2432.8,2.10503],[2432.9,9.98136583],[2433.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642889382497,[[2434.2,4.87696783],[2434.1,4.822576],[2433.9,2.10503],[2433.8,10.0],[2433.4,0.1643]],[[2434.3,1.87527601],[2434.4,0.1],[2434.5,2.10503],[2434.9,1.00228545],[2435.0,3.44141059]]]
["bitfinex-derivatives","ETHF0:USTF0",1642889414826,[[2434.7,2.10503],[2434.4,2.10503],[2434.1,0.1642],[2434.0,2.02883132],[2433.9,5.50418602]],[[2435.3,2.10503],[2435.5,2.10503],[2435.6,1.51564981],[2435.7,0.1],[2436.4,1.33638059]]]
["bitfinex-derivatives","ETHF0:USTF0",1642889460472,[[2430.8,2.10503],[2430.5,2.10503],[2430.4,5.93736597],[2430.2,3.72899535],[2430.1,1.03325332]],[[2431.3,7.67077517],[2431.4,7.010725],[2431.5,1.922362],[2431.6,2.10503],[2431.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642889497811,[[2429.8,9.38044425],[2429.7,0.074531],[2429.6,2.10503],[2429.5,1.38821963],[2429.3,5.46595756]],[[2430.1,1.35960583],[2430.5,0.1645],[2430.6,6.93464575],[2431.3,10.0],[2431.6,1.35794702]]]
["bitfinex-derivatives","ETHF0:USTF0",1642889571001,[[2432.7,1.03828525],[2432.6,3.72586155],[2432.5,1.38821963],[2432.4,11.73529519],[2432.3,6.509]],[[2433.9,0.1643],[2434.0,4.905695],[2434.2,1.922362],[2434.3,2.10503],[2434.4,13.00926554]]]
["bitfinex-derivatives","ETHF0:USTF0",1642889586118,[[2435.3,0.07034276],[2435.2,3.1429741],[2435.0,1.38821963],[2434.8,3.13161514]],[[2435.7,1.60543556],[2435.9,2.10503],[2436.0,2.10503],[2436.2,0.1642],[2436.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642889627259,[[2434.6,0.12159754],[2434.5,0.040309],[2434.2,1.0379441],[2434.1,13.49324963],[2433.9,1.73529519]],[[2434.7,1.99333306],[2435.0,6.62499085],[2435.2,1.922362],[2435.4,10.0],[2435.5,0.1642]]]
["bitfinex-derivatives","ETHF0:USTF0",1642889694550,[[2432.6,0.05226717],[2432.5,6.229813],[2432.4,2.10503],[2432.2,12.10503],[2432.0,1.1422]],[[2432.8,1.583717],[2432.9,1.595846],[2433.0,3.38871758],[2433.1,0.1643],[2433.2,2.20503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642889773933,[[2425.7,0.08032063],[2425.6,0.1647],[2425.0,1.37883306],[2424.7,9.07458493],[2423.5,18.36762397]],[[2427.4,21.039849],[2427.5,1.52296241],[2427.6,10.1647],[2427.7,2.10503],[2427.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642889815971,[[2424.9,0.04672325],[2424.8,2.10503],[2424.6,10.0],[2424.5,2.10503],[2424.0,1.40238951]],[[2425.5,1.43739222],[2426.0,10.0],[2426.2,0.1648],[2426.3,4.46572905],[2426.5,24.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1642889870739,[[2425.7,0.04672662],[2425.6,1.05941546],[2425.4,3.49956019],[2425.2,1.74316274],[2425.1,2.10503]],[[2425.8,8.83646044],[2425.9,1.583717],[2426.0,2.10503],[2426.2,3.50634044],[2426.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642889910187,[[2426.9,0.1647],[2426.8,1.04517144],[2426.6,1.39453019],[2426.5,2.35746274],[2426.3,2.09179529]],[[2428.0,4.90577853],[2428.1,1.583717],[2428.2,1.922362],[2428.5,24.86897007],[2428.6,16.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642889959050,[[2423.1,0.099],[2422.7,10.0],[2422.4,2.27003]],[[2423.9,1.922362],[2424.5,10.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1642890000401,[[2423.0,2.18172924],[2422.9,4.905695],[2422.8,1.922362],[2422.6,2.10503],[2422.4,1.04001649]],[[2423.2,4.79109118],[2423.5,3.42400833],[2423.6,12.10415486],[2423.7,5.09545363],[2423.8,17.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1642890047848,[[2422.2,1.63414376],[2422.1,3.309849],[2422.0,1.922362],[2421.9,2.20403],[2421.8,1.75119776]],[[2422.4,3.285323],[2422.6,2.10503],[2422.7,1.65105661],[2422.8,11.89340527],[2423.0,2.08481601]]]
["bitfinex-derivatives","ETHF0:USTF0",1642890088592,[[2422.1,3.309849],[2421.9,5.60452142],[2421.8,2.10503],[2421.6,1.04670678],[2421.5,10.0]],[[2422.2,5.80278073],[2422.4,3.09137633],[2422.6,0.234506],[2422.7,2.10503],[2423.3,19.42522756]]]
["bitfinex-derivatives","ETHF0:USTF0",1642890164778,[[2427.2,2.10503],[2427.1,1.595846],[2427.0,2.10503],[2426.8,10.0],[2426.1,0.1647]],[[2427.4,2.842243],[2427.5,5.43279796],[2427.6,0.11461891],[2427.8,10.0],[2427.9,4.69230148]]]
["bitfinex-derivatives","ETHF0:USTF0",1642890220839,[[2413.6,1.3876652],[2413.5,2.10503],[2413.3,2.10503],[2413.0,10.099],[2410.7,36.31792845]],[[2414.4,4.21006],[2414.8,1.87975469],[2415.1,10.0],[2415.2,1.49058027],[2415.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642890262075,[[2417.7,2.10503],[2417.5,3.252244],[2417.4,2.10503],[2416.6,0.7952],[2415.7,36.5838]],[[2417.8,10.0],[2417.9,8.08607264],[2418.3,2.10503],[2418.4,16.50899999],[2419.8,1.62412343]]]
["bitfinex-derivatives","ETHF0:USTF0",1642890319641,[[2413.6,1.43463187],[2413.1,10.0],[2412.9,2.10503],[2412.7,2.10503]],[[2413.7,3.3479516],[2413.8,3.453718],[2414.0,2.10503],[2414.2,10.0],[2414.9,14.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642890347670,[[2413.7,0.131475],[2413.6,6.27458175],[2413.5,2.10503],[2413.4,1.922362],[2413.2,2.10503]],[[2413.8,5.06972108],[2414.0,2.10503],[2414.3,1.97836897],[2415.0,10.0],[2415.1,22.9026488]]]
["bitfinex-derivatives","ETHF0:USTF0",1642890390924,[[2415.1,1.95054365],[2415.0,3.016921],[2414.7,1.86409845],[2414.5,1.39144927],[2414.1,2.26027084]],[[2415.2,0.23475495],[2415.3,1.78351966],[2415.4,0.0021028],[2415.7,3.0806464],[2415.8,1.34582517]]]
["bitfinex-derivatives","ETHF0:USTF0",1642890436979,[[2415.7,1.43465381],[2415.6,1.539531],[2415.4,2.10503],[2415.1,3.15767539],[2415.0,11.40434261]],[[2415.8,0.21591466],[2415.9,5.42464958],[2416.0,2.56044676],[2416.1,3.22316307],[2416.2,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642890480117,[[2414.5,1.71365604],[2414.4,10.0],[2414.3,1.40481208],[2414.1,5.9660751],[2413.7,2.63402265]],[[2414.7,0.23477854],[2414.8,1.583717],[2414.9,1.922362],[2415.0,4.87346872],[2415.1,4.88816064]]]
["bitfinex-derivatives","ETHF0:USTF0",1642890523368,[[2405.8,1.24696835],[2405.5,0.1661],[2405.4,16.509],[2405.2,1.03822371],[2405.1,0.6322]],[[2407.9,0.40151157],[2408.1,3.30567382],[2408.3,10.0],[2408.5,1.49472032],[2409.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642890608471,[[2402.0,0.00047009],[2401.5,1.03275725],[2401.3,1.37700966],[2401.2,2.10503],[2401.0,6.04040372]],[[2402.1,5.793777],[2402.2,1.679454],[2402.3,3.4120526],[2402.4,1.922362],[2402.6,0.1665]]]
["bitfinex-derivatives","ETHF0:USTF0",1642890655714,[[2394.9,3.381612],[2394.8,0.42699694],[2394.3,2.10503],[2394.1,2.27203],[2393.5,7.131]],[[2395.0,13.56165],[2395.2,2.10503],[2395.6,1.25232086],[2395.7,10.0],[2396.4,27.72999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642890665322,[[2394.8,0.22717794],[2393.8,2.20061066],[2393.5,0.622],[2393.3,0.167],[2393.2,1.25353154]],[[2394.9,1.583717],[2395.0,4.07211852],[2395.1,9.72175134],[2395.3,1.252477],[2395.7,12.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642890748718,[[2396.1,3.5533996],[2396.0,5.414879],[2395.8,2.10503],[2395.7,1.05909106],[2395.4,10.00073861]],[[2396.3,3.12933137],[2396.4,1.414955],[2396.5,13.98049214],[2396.6,4.2012676],[2396.7,0.95756944]]]
["bitfinex-derivatives","ETHF0:USTF0",1642890799968,[[2396.1,7.12182411],[2396.0,5.37703393],[2395.7,1.06298088],[2395.6,1.41730785],[2395.5,0.6354]],[[2396.2,6.00366699],[2396.3,0.11357],[2396.4,3.25423163],[2396.6,2.88114883],[2396.7,12.4752331]]]
["bitfinex-derivatives","ETHF0:USTF0",1642890856438,[[2398.1,8.594442],[2397.8,10.0],[2397.7,4.193992],[2397.4,1.25130709],[2396.9,1.0767]],[[2398.2,2.26195606],[2398.3,0.96323025],[2398.5,1.28819121],[2398.7,1.60924526],[2398.8,19.15953176]]]
["bitfinex-derivatives","ETHF0:USTF0",1642890903998,[[2399.5,5.608325],[2399.4,1.595846],[2399.2,12.10209804],[2398.8,0.6382],[2398.7,2.66787615]],[[2399.7,1.66071732],[2399.8,6.28916391],[2400.0,2.10503],[2400.1,10.0],[2400.2,3.07206982]]]
["bitfinex-derivatives","ETHF0:USTF0",1642890955352,[[2398.8,0.6382],[2398.5,1.06070312],[2398.3,3.51088624],[2397.8,2.65780065],[2397.4,9.6965742]],[[2398.9,0.23631578],[2399.0,3.49977191],[2399.1,7.96631551],[2399.2,1.922362],[2399.3,11.60924526]]]
["bitfinex-derivatives","ETHF0:USTF0",1642891056898,[[2397.8,6.00527543],[2397.7,1.946663],[2397.5,1.05994544],[2397.3,1.41400117],[2397.1,1.76750146]],[[2397.9,0.21754437],[2398.0,4.09512366],[2398.2,2.10503],[2398.5,2.81661432],[2414.4,27.6386602]]]
["bitfinex-derivatives","ETHF0:USTF0",1642891111655,[[2384.0,0.1676],[2382.5,1.25917168],[2382.0,1.03286545],[2381.8,2.8962477],[2381.6,1.73745556]],[[2385.7,7.04584276],[2385.8,5.0],[2385.9,1.25738823],[2386.2,1.50868164],[2386.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642891154094,[[2384.0,1.67944184],[2383.9,1.564734],[2383.8,11.922362],[2383.6,2.10503],[2383.0,0.1676]],[[2384.1,1.15856203],[2384.2,2.10503],[2384.4,20.03503],[2384.8,10.0],[2385.3,1.50928067]]]
["bitfinex-derivatives","ETHF0:USTF0",1642891179027,[[2383.7,1.3848446],[2383.5,2.14706377],[2383.4,4.1822969],[2383.1,2.10503],[2382.8,4.38077839]],[[2383.9,6.489412],[2384.0,1.922362],[2384.1,17.93],[2384.2,4.21006],[2384.3,11.24381815]]]
["bitfinex-derivatives","ETHF0:USTF0",1642891241786,[[2386.8,14.82968998],[2386.7,4.37756],[2386.6,8.38003838],[2386.5,11.922325],[2386.0,5.50505205]],[[2386.9,0.2080809],[2387.0,0.57783347],[2387.5,2.10503],[2387.8,2.10503],[2388.2,0.01902229]]]
["bitfinex-derivatives","ETHF0:USTF0",1642891292854,[[2386.3,1.922325],[2386.2,0.23758515],[2386.1,2.6585459],[2386.0,3.5219632],[2385.8,3.8761965]],[[2386.5,1.440411],[2386.6,1.922362],[2386.8,7.24115871],[2387.0,1.28205928],[2387.7,6.76060649]]]
["bitfinex-derivatives","ETHF0:USTF0",1642891357338,[[2385.6,8.5251024],[2385.5,11.77569224],[2385.3,4.93850549],[2385.2,20.03503],[2384.6,6.38038155]],[[2385.7,3.59450382],[2386.0,2.10503],[2386.2,9.99992229],[2386.5,1.70605608],[2386.6,5.77420466]]]
["bitfinex-derivatives","ETHF0:USTF0",1642891382772,[[2385.9,0.6489054],[2385.8,3.01829229],[2385.7,7.01023147],[2385.5,2.1253998],[2384.8,8.8257393]],[[2386.0,3.72976524],[2386.2,3.582843],[2386.3,0.9927],[2386.4,2.66016041],[2386.6,5.4518734]]]
["bitfinex-derivatives","ETHF0:USTF0",1642891428540,[[2386.8,4.905695],[2386.7,6.01229792],[2386.6,2.98846776],[2386.5,1.42147435],[2386.3,1.7772615]],[[2386.9,1.15961421],[2387.4,0.95613829],[2387.5,12.84595229],[2387.6,6.721498],[2387.7,2.85792615]]]
["bitfinex-derivatives","ETHF0:USTF0",1642891487707,[[2386.6,5.97321362],[2386.4,5.44717472],[2386.3,1.7772615],[2386.2,2.10503],[2386.1,3.0155825]],[[2386.8,1.65404331],[2386.9,8.43921456],[2387.0,3.09385762],[2387.2,30.03495229],[2387.4,0.95613829]]]
["bitfinex-derivatives","ETHF0:USTF0",1642891579996,[[2379.6,0.15147126],[2379.5,6.828057],[2379.4,4.21006],[2378.8,17.93],[2378.5,0.168]],[[2379.7,1.583717],[2379.8,2.03460111],[2380.3,2.10503],[2380.4,1.26029397],[2380.5,12.10495229]]]
["bitfinex-derivatives","ETHF0:USTF0",1642891624334,[[2379.1,2.10503],[2379.0,2.10503],[2378.9,0.0209617],[2378.4,1.03133191],[2378.3,1.37510921]],[[2379.3,0.22818174],[2379.4,1.54561179],[2379.5,1.29242373],[2379.7,2.13718],[2379.8,11.5776807]]]
["bitfinex-derivatives","ETHF0:USTF0",1642891660075,[[2373.7,1.0140722],[2373.6,2.60195978],[2373.5,1.922362],[2373.2,0.1683],[2373.1,10.81968115]],[[2374.3,1.20674882],[2375.1,10.0],[2375.2,20.35970694],[2375.4,2.42949691],[2375.8,14.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642891708313,[[2370.2,3.48619223],[2370.1,1.595846],[2370.0,1.922362],[2369.8,8.4394716],[2369.7,12.10502999]],[[2370.3,0.32086496],[2370.4,1.557586],[2370.5,1.89024701],[2370.7,12.10503],[2371.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642891749057,[[2367.1,2.10503],[2366.9,2.10503],[2366.4,0.24999999],[2366.3,17.93],[2366.2,0.1688]],[[2367.7,2.10503],[2367.8,0.23943833],[2367.9,10.6417],[2368.0,2.10503],[2368.1,1.26688663]]]
["bitfinex-derivatives","ETHF0:USTF0",1642891815046,[[2367.8,13.96381502],[2367.7,3.370385],[2367.6,2.10503],[2367.4,1.922362],[2367.3,2.10503]],[[2367.9,1.25226746],[2368.0,2.10503],[2368.4,2.10503],[2368.6,2.25754814],[2368.8,7.62158596]]]
["bitfinex-derivatives","ETHF0:USTF0",1642891832569,[[2367.8,7.99120702],[2367.7,3.370385],[2367.5,2.10503],[2367.4,27.93],[2367.2,1.5993296]],[[2367.9,8.068e-05],[2368.3,2.10503],[2368.9,8.04370115],[2369.1,7.62158596],[2369.2,36.8226]]]
["bitfinex-derivatives","ETHF0:USTF0",1642891872405,[[2371.3,2.22539534],[2371.2,22.823566],[2371.1,0.041398],[2371.0,1.37775002],[2370.8,4.67651239]],[[2371.4,2.10503],[2372.3,1.82108617],[2372.8,1.54760215],[2373.0,1.85712258]]]
["bitfinex-derivatives","ETHF0:USTF0",1642891923653,[[2377.3,11.583717],[2377.2,1.922362],[2377.0,2.10402016],[2376.8,2.10503],[2376.7,0.8017]],[[2377.7,4.277156],[2378.0,22.29968657],[2378.4,5.24266429],[2378.6,9.99999999],[2379.0,37.8761]]]
["bitfinex-derivatives","ETHF0:USTF0",1642891990928,[[2379.5,2.10503],[2379.3,9.36950695],[2378.8,1.20642943],[2378.7,1.38457257],[2378.5,15.43252874]],[[2379.9,2.21421004],[2380.0,1.595846],[2380.2,9.99999999],[2380.3,3.53012083]]]
["bitfinex-derivatives","ETHF0:USTF0",1642892031166,[[2382.2,0.03870543],[2382.1,9.43452449],[2381.5,10.7709],[2381.1,1.20622943],[2381.0,37.44966711]],[[2382.3,4.95193463],[2382.4,5.407296],[2382.5,20.03503],[2382.8,1.2590517],[2383.1,2.4541722]]]
["bitfinex-derivatives","ETHF0:USTF0",1642892079012,[[2384.3,9.47182926],[2384.2,4.648425],[2384.0,2.10503],[2383.7,2.10503],[2383.5,10.1676]],[[2384.4,2.70913071],[2384.5,2.625651],[2384.8,2.10503],[2384.9,17.93],[2385.7,17.50098425]]]
["bitfinex-derivatives","ETHF0:USTF0",1642892113359,[[2380.5,11.583717],[2380.4,2.26052192],[2380.2,3.545693],[2380.0,2.10503],[2379.8,1.26060172]],[[2380.6,1.52877545],[2380.8,2.10503],[2381.1,2.10503],[2381.7,17.93],[2381.9,9.98096407]]]
["bitfinex-derivatives","ETHF0:USTF0",1642892153091,[[2383.6,1.65083364],[2383.5,1.583717],[2383.4,1.443277],[2383.2,2.10503],[2383.0,2.10503]],[[2383.8,4.027392],[2384.0,2.10503],[2384.2,0.23777489],[2384.3,3.45501541],[2384.6,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642892189539,[[2382.4,1.77941725],[2382.3,2.12294839],[2382.1,2.65368548],[2381.9,3.53824731],[2381.7,4.42280914]],[[2382.7,4.905695],[2382.8,11.54567024],[2382.9,1.25897256],[2383.1,17.93],[2383.2,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642892238487,[[2379.0,2.10503],[2378.8,2.10503],[2378.5,10.0],[2377.8,17.93]],[[2379.1,1.922362],[2379.2,6.470386],[2379.3,23.72503535],[2379.6,12.10502999],[2381.5,0.97960899]]]
["bitfinex-derivatives","ETHF0:USTF0",1642892283830,[[2379.8,19.93939964],[2379.6,1.4071987],[2379.5,1.75899838],[2379.4,2.10503],[2379.3,20.13605126]],[[2380.3,6.64282898],[2380.7,2.10503],[2380.9,9.99999999],[2381.0,0.97960899]]]
["bitfinex-derivatives","ETHF0:USTF0",1642892366846,[[2382.1,3.36582041],[2382.0,3.122469],[2381.9,10.0],[2381.8,1.446872],[2381.7,3.17057621]],[[2382.2,3.19304307],[2382.5,2.10503],[2382.6,1.25915788],[2382.8,0.97960899],[2382.9,11.28711749]]]
["bitfinex-derivatives","ETHF0:USTF0",1642892426304,[[2376.2,4.905695],[2376.1,2.10503],[2375.9,1.485109],[2375.8,12.10503],[2375.7,6.509]],[[2376.8,0.00208302],[2376.9,4.17002827],[2377.2,1.26201729]]]
["bitfinex-derivatives","ETHF0:USTF0",1642892467640,[[2371.9,0.04777907],[2371.8,1.595846],[2371.6,1.922362],[2371.5,3.18613],[2371.1,10.0]],[[2372.3,12.08592733],[2372.6,1.9908014],[2372.7,0.1686],[2372.8,20.03503],[2373.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642892479756,[[2376.2,4.94129138],[2376.1,1.595846],[2375.9,2.808962],[2375.4,20.03503],[2375.3,10.03816723]],[[2376.3,1.81400906],[2376.5,2.10503],[2376.8,0.00208302],[2377.6,14.56083279],[2377.7,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642892556139,[[2377.0,1.42405036],[2376.9,1.78006295],[2376.7,2.11586612],[2376.5,2.6259532],[2376.3,3.50127093]],[[2377.2,11.65307344],[2377.6,0.1681],[2377.7,14.21005999],[2377.8,1.45633995],[2378.0,1.26160207]]]
["bitfinex-derivatives","ETHF0:USTF0",1642892593573,[[2375.9,0.11295151],[2375.2,11.22627097],[2374.8,2.38308495],[2374.7,1.2632743]],[[2376.8,3.13213262],[2377.0,1.30439127],[2377.1,0.1683],[2377.2,17.93],[2377.3,3.61938494]]]
["bitfinex-derivatives","ETHF0:USTF0",1642892643734,[[2375.6,1.20311879],[2375.3,2.10503],[2375.2,1.76328495],[2375.1,2.11594193],[2374.9,15.64403785]],[[2375.8,2.123746],[2376.0,12.46602295],[2376.1,1.0301],[2376.3,0.1683],[2376.5,1.01682636]]]
["bitfinex-derivatives","ETHF0:USTF0",1642892679379,[[2374.2,1.922362],[2374.1,4.893566],[2374.0,1.595846],[2373.8,6.05618268],[2373.6,3.52730771]],[[2374.4,2.10503],[2374.5,0.8454],[2374.6,8.17296211],[2374.7,0.1683],[2374.8,5.52441741]]]
["bitfinex-derivatives","ETHF0:USTF0",1642892719825,[[2374.1,5.43951252],[2374.0,16.828057],[2373.7,1.06466814],[2373.6,2.10503],[2373.5,1.42227771]],[[2378.1,7.2640348],[2378.7,2.34100875],[2379.6,40.57214969],[2380.1,8.96940162],[2392.8,0.47679454]]]
["bitfinex-derivatives","ETHF0:USTF0",1642892794696,[[2373.3,1.576748],[2373.1,2.9892214],[2373.0,2.10503],[2372.9,1.4224792],[2372.7,3.88311904]],[[2373.4,1.772e-05],[2373.8,2.10503],[2374.0,14.73635286],[2374.4,1.01481653],[2374.5,1.35024011]]]
["bitfinex-derivatives","ETHF0:USTF0",1642892844038,[[2371.7,1.18261391],[2371.6,1.922362],[2371.5,1.42261041],[2371.3,12.10503],[2371.2,2.13417684]],[[2372.0,1.95869775],[2372.1,2.10503],[2372.3,3.15083],[2373.0,3.52837234],[2373.3,17.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1642892884182,[[2373.9,0.00112043],[2373.8,4.28636609],[2373.6,1.922362],[2373.4,1.04],[2373.2,1.43240844]],[[2374.3,1.11376112],[2374.4,4.905695],[2374.5,1.01464124],[2374.6,5.39684023],[2374.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642892906616,[[2371.7,2.10503],[2371.5,1.06876263],[2371.3,1.42501684],[2371.2,1.78127105],[2371.1,1.97712759]],[[2372.0,1.595846],[2372.1,0.01909225],[2372.3,1.40453524],[2372.4,1.922362],[2372.5,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642892968984,[[2374.1,1.0054],[2373.7,19.19382436],[2373.6,2.10503],[2373.5,0.1683],[2373.4,11.06876262]],[[2374.2,14.893566],[2374.3,1.92432427],[2374.4,1.922362],[2374.5,2.04776085],[2374.9,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642893009530,[[2372.1,9.99999999],[2371.4,0.1685],[2371.3,1.51812863],[2371.1,1.06431737],[2370.9,1.42452017]],[[2373.2,0.23890607],[2373.3,2.78035314],[2373.4,2.10503],[2373.5,17.93],[2373.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642893065188,[[2375.3,4.905695],[2374.9,2.10503],[2374.8,0.1683],[2374.7,3.36834736],[2374.5,1.06676236]],[[2375.4,1.9839783],[2375.8,2.12411483],[2376.1,1.03966406],[2376.2,1.38529893],[2376.5,48.8189]]]
["bitfinex-derivatives","ETHF0:USTF0",1642893088213,[[2385.8,10.0]],[[2386.8,9.94399999],[2386.9,4.893566],[2387.0,1.595846],[2387.1,0.930489],[2387.4,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642893125442,[[2385.7,2.1393767],[2385.0,10.0],[2384.6,6.50963648],[2384.1,8.0],[2381.5,1.06676236]],[[2386.2,9.96565329],[2386.5,1.064175],[2386.6,3.66288229],[2386.7,17.93],[2386.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642893171493,[[2389.5,1.06852912],[2389.2,3.13912724],[2389.1,0.1673]],[[2390.7,1.602684],[2390.8,3.745261],[2391.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642893250172,[[2390.6,2.10503],[2390.3,2.10503],[2390.2,0.1671],[2390.1,2.90535198],[2390.0,2.63731682]],[[2391.0,9.98105349],[2391.7,27.92999999],[2392.0,0.40411004],[2392.3,1.25402611],[2392.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642893270808,[[2388.9,0.20213734],[2388.6,2.1239765],[2388.4,2.10503],[2388.0,2.30359237],[2387.9,10.0]],[[2389.0,3.40823368],[2389.1,6.581109],[2389.3,9.98105349],[2389.6,1.42277091]]]
["bitfinex-derivatives","ETHF0:USTF0",1642893325771,[[2397.3,0.232185],[2397.2,2.369412],[2397.0,5.25440108],[2396.9,2.10503],[2396.4,5.0]],[[2397.5,4.85575214],[2397.6,1.52897775],[2397.7,8.26380691],[2397.8,2.10503],[2398.4,16.50899999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642893363907,[[2394.4,2.10503],[2393.9,2.10503],[2393.0,10.0],[2392.9,4.55065703],[2392.7,4.04657967]],[[2394.5,5.101925],[2394.6,2.950966],[2394.8,2.10503],[2394.9,1.25266371],[2395.1,0.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1642893417559,[[2393.1,3.309849],[2393.0,3.499257],[2392.5,8.1092556],[2392.1,0.1671],[2392.0,17.93]],[[2393.4,5.284593],[2393.5,2.123981],[2393.7,1.49147598],[2393.9,0.1671],[2394.0,20.07802371]]]
["bitfinex-derivatives","ETHF0:USTF0",1642893444489,[[2394.3,22.84449198],[2394.2,1.922362],[2393.8,2.27203],[2393.6,19.18332616],[2393.4,5.0]],[[2394.4,1.57414858],[2394.5,2.10503],[2394.8,2.10503],[2395.2,1.0531649],[2395.3,0.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1642893484829,[[2392.9,1.595846],[2392.8,13.309849],[2392.7,10.06277798],[2392.6,1.01773936],[2392.5,4.027392]],[[2394.0,2.55694628],[2394.2,1.41577067]]]
["bitfinex-derivatives","ETHF0:USTF0",1642893529170,[[2393.2,2.106787],[2393.1,6.828057],[2393.0,7.77846229],[2392.9,2.10503],[2392.7,1.0048682]],[[2393.3,1.09427215],[2393.4,1.583717],[2393.5,1.575972],[2393.6,0.1671],[2393.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642893566696,[[2391.1,7.77846229],[2391.0,0.59631],[2390.8,1.0725],[2390.7,11.922362],[2390.4,1.01428933]],[[2391.2,2.10503],[2391.3,1.68988118],[2391.5,0.8677],[2391.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642893657791,[[2391.0,3e-05],[2390.7,0.98256002],[2390.6,1.01428933],[2390.5,2.10503],[2390.4,1.34163777]],[[2391.1,1.15214],[2391.2,1.583717],[2391.3,9.99999999],[2391.4,1.42161961],[2391.5,2.01519782]]]
["bitfinex-derivatives","ETHF0:USTF0",1642893695629,[[2392.2,4.905695],[2392.1,2.501016],[2392.0,1.02401602],[2391.8,1.35574613],[2391.7,11.6841097]],[[2392.3,2.10503],[2392.5,2.03668943],[2392.6,2.10503],[2393.0,1.06342684],[2393.1,0.1671]]]
["bitfinex-derivatives","ETHF0:USTF0",1642893740776,[[2402.4,20.09701124],[2402.3,2.10503],[2402.1,0.1663],[2402.0,1.34359543]],[[2403.1,1.67641175],[2404.7,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642893776410,[[2397.2,0.1666],[2397.1,1.25147661],[2396.8,2.10503],[2396.7,1.50201379],[2396.3,6.32209443]],[[2399.1,8.8641],[2399.8,9.99999999],[2399.9,54.5526],[2400.0,6.80002317],[2400.4,38.26810265]]]
["bitfinex-derivatives","ETHF0:USTF0",1642893801131,[[2397.0,6.95070298],[2396.9,3.309849],[2396.7,2.10503],[2396.4,12.10503],[2395.9,1.41890236]],[[2397.1,1.95303059],[2397.5,2.10503],[2397.6,1.5015331],[2398.0,6.59519732],[2398.3,17.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1642893860403,[[2399.5,6.489412],[2399.4,9.99785505],[2399.1,0.04725876],[2399.0,21.13923],[2398.8,1.25058048]],[[2399.6,0.23625422],[2399.9,2.10503],[2400.4,1.24982248],[2400.5,1.05067981],[2400.7,11.40090641]]]
["bitfinex-derivatives","ETHF0:USTF0",1642893901639,[[2391.2,9.99785505],[2390.6,2.10503],[2390.4,2.10503],[2390.2,5.0],[2389.7,18.0971]],[[2391.9,3.13903],[2393.8,1.75113301],[2393.9,6.75115767],[2394.5,2.28850437],[2394.6,4.35737734]]]
["bitfinex-derivatives","ETHF0:USTF0",1642893957215,[[2393.6,0.00251196],[2393.4,2.10503],[2393.3,10.0],[2393.2,2.10503],[2392.9,1.136]],[[2394.0,2.294396],[2394.3,11.57754315],[2394.4,8.39732623],[2394.8,1.90396661],[2395.0,9.99999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642893987741,[[2398.8,9.94379024],[2398.4,4.94900469],[2398.3,17.93],[2398.2,5.0],[2398.1,0.1666]],[[2399.8,0.05620975],[2400.2,1.05248133],[2400.3,6.509],[2400.4,3.56302772],[2400.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642894077762,[[2400.1,1.96959506],[2400.0,1.583717],[2399.8,5.22085735],[2399.6,19.27771274],[2399.5,0.1666]],[[2400.2,0.05620975],[2400.5,2.06492939],[2400.6,2.10503],[2400.9,10.0],[2401.3,2.93918419]]]
["bitfinex-derivatives","ETHF0:USTF0",1642894124503,[[2400.7,6.6748699],[2400.6,19.17986227],[2400.5,0.16836638],[2400.4,17.10005322],[2400.3,1.922362]],[[2400.8,1.3517307],[2400.9,0.07509275],[2401.0,2.29409],[2401.1,1.05835027],[2401.3,11.41113369]]]
["bitfinex-derivatives","ETHF0:USTF0",1642894164647,[[2401.8,0.0216299],[2401.5,17.93],[2401.4,2.10503],[2401.3,1.41578413],[2401.2,7.14279258]],[[2402.0,2.10503],[2402.3,4.905695],[2402.4,0.23600776],[2402.5,12.22046467],[2402.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642894209292,[[2406.5,3.74903073],[2406.4,7.66543287],[2406.2,2.10503],[2405.8,1.49633407],[2404.5,1.3129119]],[[2406.8,11.80103103],[2407.2,2.10503],[2407.4,2.10503],[2407.5,10.0],[2408.7,7.90427782]]]
["bitfinex-derivatives","ETHF0:USTF0",1642894238618,[[2403.5,0.04718033],[2403.4,4.21006],[2402.8,1.24849885],[2402.7,0.1663],[2402.6,17.93]],[[2403.8,4.924539],[2403.9,1.3355231],[2404.0,5.075846],[2404.4,11.2487319],[2404.6,20.03503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642894284971,[[2400.9,7.41690268],[2400.8,3.4701092],[2400.6,3.22993607],[2400.5,1.63446759],[2400.4,3.52141948]],[[2401.0,3.15429088],[2401.3,2.10503],[2401.9,9.12393097],[2402.0,0.1666],[2402.1,1.24893798]]]
["bitfinex-derivatives","ETHF0:USTF0",1642894324511,[[2402.7,13.653985],[2402.6,4.38214803],[2402.2,2.10503],[2402.1,17.88],[2402.0,4.85827458]],[[2402.8,2.10503],[2403.3,2.10503],[2403.4,4.12468972],[2403.5,1.55989181],[2403.7,1.74198976]]]
["bitfinex-derivatives","ETHF0:USTF0",1642894388993,[[2403.0,1.67801751],[2402.8,6.27347865],[2402.6,3.42937711],[2402.4,6.82570139],[2402.2,1.99128167]],[[2404.1,0.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1642894404710,[[2404.2,4.19120267],[2403.4,0.1663],[2403.3,0.99758519],[2403.2,27.88],[2403.1,1.32434711]],[[2404.3,2.58014944],[2404.4,0.18906],[2404.7,1.05489354],[2404.9,11.57294714],[2405.0,1.75931429]]]
["bitfinex-derivatives","ETHF0:USTF0",1642894449157,[[2401.1,1.32925852],[2401.0,1.65940139],[2400.9,1.05067069],[2400.8,1.99128167],[2400.6,3.98872535]],[[2402.0,32.74792],[2402.1,3.97797982],[2402.2,0.18906],[2402.4,2.27153],[2402.7,11.40664713]]]
["bitfinex-derivatives","ETHF0:USTF0",1642894504514,[[2399.3,1.59863103],[2399.1,1.816744],[2399.0,2.92438962],[2398.9,1.74314247],[2398.8,3.44106682]],[[2399.4,6.86047259],[2399.5,1.615057],[2399.9,2.10503],[2400.1,0.1666],[2400.2,27.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642894574985,[[2395.6,1.583717],[2395.5,2.10503],[2395.3,2.10503],[2394.8,0.1668],[2394.6,1.32649432]],[[2395.8,2.95055496],[2395.9,13.700876],[2396.1,2.10503],[2396.7,10.1668],[2398.0,76.4503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642894616733,[[2396.5,2.10503],[2396.2,3.62914534],[2395.9,0.1668],[2395.8,1.82926174],[2395.4,1.32649432]],[[2396.9,12.10235237],[2397.2,2.10503],[2397.6,0.1668],[2397.7,14.11974553],[2398.0,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642894665389,[[2396.4,4.867868],[2396.3,4.67294666],[2396.2,3.24758328],[2396.1,3.43152432],[2396.0,1.25203679]],[[2396.5,9.99176187],[2396.8,3.09111103],[2396.9,2.10503],[2397.1,6.03960167],[2397.2,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642894702721,[[2396.2,0.70775007],[2396.1,4.09477148],[2396.0,2.6834922],[2395.9,3.74034043],[2395.8,8.6132834]],[[2396.9,2.10503],[2397.4,1.05035733],[2397.6,1.39590393],[2397.8,1.75133863],[2398.0,2.0938559]]]
["bitfinex-derivatives","ETHF0:USTF0",1642894744559,[[2399.2,6.722411],[2399.1,2.78953919],[2398.7,0.1666],[2398.6,2.10503],[2398.5,7.10503]],[[2399.3,0.81721601],[2399.5,5.646086],[2399.6,2.10503],[2399.9,14.33869582],[2400.1,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642894786104,[[2398.5,4.830061],[2398.4,0.1666],[2398.3,3.933875],[2398.2,2.10503],[2398.1,6.00169353]],[[2398.9,0.03955],[2399.0,3.704823],[2399.1,2.14281816],[2399.2,10.0],[2399.3,3.16285501]]]
["bitfinex-derivatives","ETHF0:USTF0",1642894835454,[[2402.3,5.060066],[2402.2,2.290212],[2401.9,11.828845],[2401.7,2.10503],[2401.5,1.0894]],[[2402.4,1.09779365],[2403.2,17.88],[2403.5,10.0],[2403.8,0.1665],[2404.1,16.50899999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642894883619,[[2399.2,0.1666],[2398.4,1.80115884],[2398.2,18.01011535],[2398.0,9.80146467],[2397.7,5.0]],[[2399.7,17.88],[2400.0,3.572441],[2400.1,0.058447],[2400.2,1.922362],[2400.3,11.3813953]]]
["bitfinex-derivatives","ETHF0:USTF0",1642894963327,[[2400.0,1.37886849],[2399.9,1.583717],[2399.8,5.03129991],[2399.7,2.05206228],[2399.5,5.72182354]],[[2400.1,1.6368],[2400.2,4.89899637],[2400.3,7.8466751],[2400.6,18.0466],[2401.1,1.05701807]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895040728,[[2392.0,0.1671],[2391.9,8.36150191],[2391.7,0.6403],[2391.4,10.0],[2391.0,5.6173]],[[2393.0,17.88],[2393.2,6.18670515],[2393.4,2.05176013],[2393.5,0.1671],[2393.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895091083,[[2392.9,3.518208],[2392.8,2.10503],[2392.7,1.05599811],[2392.6,2.19972092],[2392.5,1.40799748]],[[2393.4,2.10503],[2393.6,0.1671],[2393.7,2.10503],[2394.0,10.95026227],[2394.2,7.83676532]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895146334,[[2391.5,1.583717],[2391.4,1.922362],[2391.3,1.05953474],[2391.1,1.41248506],[2391.0,15.92062497]],[[2391.7,0.037898],[2391.8,2.04420986],[2391.9,1.15450642],[2392.0,2.10503],[2392.2,18.0471]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895180877,[[2394.7,6.99052043],[2394.6,1.595846],[2394.5,1.922362],[2394.4,2.10503],[2394.3,10.0]],[[2394.8,1.72378094],[2394.9,0.113664],[2395.0,4.55958744],[2395.3,2.27203],[2395.4,1.05515345]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895229232,[[2396.9,2.79101708],[2396.6,0.1667],[2396.3,1.02551637],[2396.2,1.37653998],[2396.0,0.8103]],[[2397.8,29.99999998],[2398.7,17.88],[2399.3,0.1666],[2399.4,5.0],[2399.5,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895273074,[[2397.5,1.576952],[2397.4,0.1668],[2397.3,2.30509992],[2396.9,3.4794371],[2396.7,3.82303887]],[[2397.6,1.97804955],[2397.7,3.309849],[2397.8,9.5479774],[2398.7,10.0],[2398.8,0.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895318324,[[2399.3,1.25035117],[2399.2,7.10503],[2399.0,0.1666],[2398.9,3.6056821],[2398.8,9.99999999]],[[2399.8,2.10503],[2400.0,2.10503],[2400.2,10.0],[2400.4,3.76858106],[2400.5,1.1728]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895366878,[[2404.3,0.8003],[2404.0,0.06219039],[2403.3,10.0],[2403.2,5.6289],[2402.8,36.6946]],[[2405.4,1.583717],[2405.5,8.44737551],[2405.6,0.1661],[2405.7,11.8601716],[2405.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895452456,[[2402.6,0.08639956],[2402.5,0.037705],[2402.2,1.04477924],[2402.1,2.27133],[2402.0,2.61680685]],[[2402.7,2.06647883],[2402.9,2.10503],[2403.1,1.20738433],[2403.3,3.74440505],[2403.5,27.87999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895505921,[[2401.3,0.06606378],[2401.2,0.321492],[2401.1,1.18579582],[2401.0,1.2243],[2400.9,1.58159742]],[[2401.4,1.27843403],[2401.5,4.21006],[2402.0,21.93015473],[2402.1,0.6867],[2403.2,1.05263117]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895551070,[[2398.8,1.19135063],[2398.1,11.05111434],[2398.0,2.10503],[2397.8,2.10503]],[[2398.9,30.51592774],[2399.0,4.12394572],[2399.1,2.10503],[2399.2,13.36437443],[2400.6,1.04577279]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895574596,[[2401.0,5.213103],[2400.9,1.41600431],[2400.8,2.10503],[2400.5,2.54730053],[2400.1,19.62605843]],[[2401.8,1.69496128],[2402.0,4.05015473],[2402.2,0.1665],[2402.3,19.98503],[2403.2,3.90033765]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895648293,[[2401.7,2.81571529],[2401.6,5.20959954],[2401.4,4.72411765],[2401.3,0.1665],[2401.2,7.99080338]],[[2401.8,1.70011819],[2402.0,1.595846],[2402.2,1.05971868],[2402.4,1.57945824],[2402.5,4.75595846]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895694948,[[2402.4,2.10503],[2402.3,2.067673],[2402.2,2.4997983],[2402.1,2.10503],[2402.0,1.56618108]],[[2402.5,2.04735281],[2402.6,1.595846],[2402.7,5.232211],[2403.0,10.0],[2403.2,0.40220893]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895762914,[[2405.5,4.172703],[2405.3,5.50016898],[2405.2,2.10503],[2405.1,1.56598108],[2405.0,10.84281054]],[[2405.6,1.01488666],[2406.3,0.1661],[2406.4,19.98503],[2406.6,12.10503],[2406.7,1.05003027]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895789046,[[2405.5,2.72742902],[2405.4,2.09982161],[2405.2,7.43735439],[2405.1,13.09514489],[2405.0,0.1661]],[[2405.6,0.78430125],[2405.9,2.50958779],[2406.2,19.98503],[2406.3,1.22351167],[2406.6,18.16158289]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895838099,[[2403.8,2.083735],[2403.6,1.39609244],[2403.3,2.09413867],[2403.2,2.73473],[2403.1,2.61767333]],[[2404.0,5.15546493],[2404.1,12.05912776],[2404.3,17.88],[2404.4,2.10503],[2404.6,5.46339747]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895890248,[[2402.0,3.45567577],[2401.9,0.1642017],[2401.8,1.92578013],[2401.6,4.36566867],[2401.5,9.12667333]],[[2402.6,0.48246675],[2403.3,18.0465],[2403.8,1.04604408],[2403.9,1.39976839],[2404.0,3.24884365]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895890453,[[2402.0,3.45567577],[2401.9,0.1642017],[2401.8,3.17483441],[2401.7,2.09413867],[2401.6,2.27153]],[[2402.6,0.48246675],[2403.3,0.1665],[2403.8,1.04604408],[2403.9,1.39976839],[2404.0,3.24884365]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895890648,[[2402.0,3.45567577],[2401.9,0.1642017],[2401.8,3.17483441],[2401.7,2.09413867],[2401.6,2.27153]],[[2403.3,0.1665],[2403.8,1.04604408],[2403.9,1.39976839],[2404.0,3.24884365]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895890649,[[2402.4,1.39079377],[2402.2,1.74347749],[2402.1,0.1665],[2402.0,4.15902067],[2401.9,20.66187503]],[[2403.7,0.1665],[2404.0,3.24884365],[2404.2,1.04604408],[2404.3,39.05196839],[2404.5,2.81899223]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895890849,[[2402.4,1.39079377],[2402.3,1.24878025],[2402.2,1.74347749],[2402.1,2.26063867],[2402.0,17.88]],[[2403.7,0.1665],[2404.0,3.24884365],[2404.2,1.04604408],[2404.4,1.39976839],[2404.5,2.81899223]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895891049,[[2402.6,2.10503],[2402.4,1.55709377],[2402.3,5.09728774],[2402.1,2.97861085],[2402.0,17.88]],[[2403.1,2.10503],[2403.4,2.10503],[2403.9,0.1663],[2404.0,3.24884365],[2404.2,1.04604408]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895891249,[[2402.7,2.064882],[2402.6,2.10503],[2402.5,1.39079377],[2402.4,0.1663],[2402.3,5.09728774]],[[2403.1,2.10503],[2403.4,2.10503],[2403.9,0.1663],[2404.0,21.12884365],[2404.2,1.04604408]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895891454,[[2402.8,0.017339],[2402.7,2.064882],[2402.6,3.49582377],[2402.4,1.90977749],[2402.3,3.35381025]],[[2403.1,2.10503],[2403.4,2.10503],[2403.9,0.1663],[2404.0,21.12884365],[2404.2,1.04604408]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895891650,[[2402.8,0.017339],[2402.6,3.49582377],[2402.4,1.90977749],[2402.3,3.35381025],[2402.1,3.50214551]],[[2403.1,2.62523],[2403.4,2.10503],[2403.9,0.1663],[2404.0,21.12884365],[2404.2,1.04604408]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895891851,[[2402.9,2.064882],[2402.8,0.017339],[2402.6,3.49582377],[2402.4,1.74347749],[2402.3,3.52011025]],[[2403.1,2.62523],[2403.4,2.10503],[2403.9,0.1663],[2404.0,21.12884365],[2404.2,1.04604408]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895892051,[[2402.9,2.064882],[2402.6,3.49582377],[2402.4,1.90977749],[2402.3,3.35381025]],[[2403.1,2.62523],[2403.4,2.10503],[2403.9,0.1663],[2404.0,21.12884365],[2404.2,1.04604408]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895892351,[[2403.0,0.017339],[2402.9,2.064882],[2402.6,3.49582377],[2402.4,1.74347749],[2402.3,3.52011025]],[[2403.1,2.60636888],[2403.2,1.5121432],[2403.4,2.10503],[2403.9,0.1663],[2404.0,21.12884365]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895892552,[[2403.0,0.017339],[2402.9,2.064882],[2402.6,2.10503],[2402.5,1.39079377],[2402.4,1.74347749]],[[2403.1,2.60636888],[2403.2,1.5121432],[2403.4,2.10503],[2403.9,0.1663],[2404.0,21.12884365]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895892553,[[2403.0,0.017339],[2402.9,2.064882],[2402.6,2.10503],[2402.5,1.39079377],[2402.4,1.90977749]],[[2403.1,2.60636888],[2403.2,1.5121432],[2403.4,2.10503],[2403.9,0.1663],[2404.0,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895892752,[[2403.0,0.017339],[2402.9,2.064882],[2402.6,2.10503],[2402.5,1.39079377],[2402.4,0.1663]],[[2403.1,2.60636888],[2403.2,1.5121432],[2403.4,2.10503],[2403.9,0.1663],[2404.0,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895893054,[[2402.9,2.064882],[2402.6,2.10503],[2402.4,1.55709377],[2402.3,3.35381025],[2402.2,1.74347749]],[[2403.1,2.60636888],[2403.2,1.5121432],[2403.4,2.10503],[2403.9,0.1663],[2404.0,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895893055,[[2402.9,2.064882],[2402.6,2.10503],[2402.4,1.55709377],[2402.3,3.35381025],[2402.2,1.74347749]],[[2403.1,2.60636888],[2403.2,3.0958602],[2403.3,6.828057],[2403.4,2.10503],[2403.9,0.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895893252,[[2402.9,2.064882],[2402.6,2.10503],[2402.4,1.39079377],[2402.3,5.26358774],[2402.1,2.09413867]],[[2403.1,2.60636888],[2403.2,1.5121432],[2403.3,6.828057],[2403.4,2.10503],[2403.6,0.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895893451,[[2402.9,2.064882],[2402.6,2.10503],[2402.5,1.39079377],[2402.4,1.74347749],[2402.3,3.52011025]],[[2403.0,1.583717],[2403.1,2.60636888],[2403.2,1.5121432],[2403.3,6.828057],[2403.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895893653,[[2402.9,2.064882],[2402.6,2.10503],[2402.4,1.55709377],[2402.3,5.09728774],[2402.1,2.09413867]],[[2403.0,1.583717],[2403.1,2.60636888],[2403.2,1.5121432],[2403.3,6.828057],[2403.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895893852,[[2402.9,2.064882],[2402.6,2.10503],[2402.5,1.39079377],[2402.4,0.1663],[2402.3,5.09728774]],[[2403.0,1.583717],[2403.1,2.60636888],[2403.2,1.5121432],[2403.3,6.828057],[2403.4,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895894354,[[2402.9,2.082221],[2402.6,3.49582377],[2402.4,1.90977749],[2402.3,3.35381025],[2402.2,2.09413867]],[[2403.1,2.60636888],[2403.2,1.5121432],[2403.3,1.922362],[2403.4,2.10503],[2404.0,18.92604408]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895894556,[[2402.9,2.082221],[2402.6,3.49582377],[2402.4,1.74347749],[2402.3,3.52011025],[2402.2,2.09413867]],[[2403.1,2.60636888],[2403.2,1.5121432],[2403.3,1.922362],[2403.4,2.10503],[2404.0,18.92604408]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895894754,[[2402.9,2.064882],[2402.6,3.49582377],[2402.3,3.52011025]],[[2403.1,2.60636888],[2403.2,1.5121432],[2403.3,1.922362],[2403.4,2.10503],[2404.0,18.92604408]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895894755,[[2402.9,2.064882],[2402.6,3.49582377],[2402.5,1.74347749],[2402.3,5.61424892],[2402.1,2.61767333]],[[2403.1,4.19008588],[2403.2,1.5121432],[2403.3,1.922362],[2403.4,2.10503],[2404.0,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895895154,[[2402.9,2.064882],[2402.7,1.39079377],[2402.6,2.10503],[2402.5,1.74347749],[2402.4,2.09413867]],[[2403.1,4.19008588],[2403.2,1.5121432],[2403.3,1.922362],[2403.4,2.10503],[2403.9,4.32806212]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895895357,[[2402.9,2.082221],[2402.7,1.39079377],[2402.6,2.10503],[2402.5,1.74347749],[2402.4,2.09413867]],[[2403.1,4.19008588],[2403.2,1.5121432],[2403.3,1.922362],[2403.4,2.10503],[2403.5,0.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895895580,[[2403.0,1.24843167],[2402.9,3.219721],[2402.8,0.1663],[2402.7,1.39079377],[2402.6,19.98503]],[[2404.0,1.21234408],[2404.4,1.75979223],[2404.5,1.0592],[2404.6,6.55608676],[2404.9,3.51958445]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895895756,[[2403.2,1.39806669],[2403.0,3.15820916],[2402.9,1.1375],[2402.7,20.85861085],[2402.6,4.72270333]],[[2404.4,1.75979223],[2404.5,1.0592],[2404.6,6.55608676]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895895757,[[2403.2,1.39806669],[2403.0,3.15820916],[2402.9,1.1375],[2402.7,20.85861085],[2402.6,4.72270333]],[[2404.2,0.1663],[2404.4,1.04604408],[2404.5,1.0592],[2404.6,1.39976839],[2404.8,1.75979223]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895895954,[[2403.0,3.15820916],[2402.9,1.1375],[2402.7,20.85861085],[2402.6,4.72270333]],[[2404.2,0.1663],[2404.4,1.04604408],[2404.5,1.0592],[2404.6,1.39976839],[2404.8,1.75979223]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895895955,[[2403.3,1.56436669],[2403.1,1.74347749],[2403.0,1.24843167],[2402.9,3.23163867],[2402.8,0.88447218]],[[2404.5,1.0592],[2404.6,1.04604408],[2404.8,1.39976839],[2404.9,1.75979223],[2405.0,0.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895896255,[[2403.6,1.39806669],[2403.4,3.15798173],[2403.3,9.49791984],[2403.2,2.09413867],[2403.1,2.61767333]],[[2404.5,1.0592],[2404.9,1.04604408],[2405.1,1.39976839],[2405.3,1.75979223],[2405.4,2.11175067]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895896455,[[2404.2,1.24778137],[2403.9,2.89562055],[2403.8,1.74347749],[2403.7,0.1663],[2403.6,2.09413867]],[[2404.5,0.0001],[2405.2,1.04604408],[2405.4,1.39976839],[2405.6,1.75979223],[2405.8,2.11175067]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895896655,[[2404.3,2.248521],[2404.2,1.24778137],[2404.1,1.39806669],[2404.0,25.88],[2403.9,3.24103135]],[[2405.4,1.04604408],[2405.5,1.39976839],[2405.7,1.92609223],[2405.9,2.11175067],[2406.1,2.63968834]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895896855,[[2404.9,1.24895357],[2404.6,1.39806669],[2404.4,11.24255659],[2404.3,4.34265967],[2404.1,3.50214551]],[[2405.9,0.04404408],[2406.1,1.39976839],[2406.3,1.75979223],[2406.5,2.11175067],[2406.6,2.80598834]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895897054,[[2405.4,2.10503],[2405.1,2.10503],[2405.0,0.1661],[2404.9,2.64702026],[2404.7,1.74347749]],[[2406.0,2.10503],[2406.2,2.10503],[2406.6,18.0463],[2406.7,2.11175067],[2406.9,2.63968834]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895897256,[[2405.5,2.064782],[2405.4,2.10503],[2405.1,2.10503],[2405.0,0.1661],[2404.9,2.64702026]],[[2406.5,0.1661],[2406.6,17.88],[2406.8,2.11175067],[2406.9,2.63968834],[2408.2,7.55545315]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895897555,[[2405.5,2.064782],[2405.4,2.10503],[2405.1,2.10503],[2405.0,0.1661],[2404.9,20.52702026]],[[2406.5,0.1661],[2406.6,17.88],[2406.7,1.40326545],[2406.9,1.75408182],[2407.1,2.11175067]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895897755,[[2405.5,2.064782],[2405.4,2.10503],[2405.1,2.10503],[2405.0,0.1661],[2404.9,2.64702026]],[[2406.4,0.23560407],[2406.5,0.1661],[2406.6,17.88],[2406.8,1.40326545],[2407.0,1.75408182]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895897955,[[2405.5,2.064782],[2405.4,2.10503],[2405.2,0.1661],[2405.1,2.10503],[2404.9,2.64702026]],[[2406.4,0.23560407],[2406.5,0.1661],[2406.6,17.88],[2406.8,1.40326545],[2407.0,1.75408182]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895898158,[[2405.5,2.064782],[2405.4,2.10503],[2405.2,0.1661],[2405.1,2.10503],[2405.0,1.39806669]],[[2406.4,4.07e-06],[2406.5,0.1661],[2406.6,17.88],[2406.7,1.40326545],[2406.9,1.75408182]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895898355,[[2405.5,2.064782],[2405.4,2.10503],[2405.2,0.1661],[2405.1,2.10503],[2405.0,1.39806669]],[[2406.5,0.1661],[2406.6,17.88],[2406.7,1.40326545],[2406.9,1.75408182],[2407.2,0.88323922]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895898558,[[2405.6,1.39806669],[2405.5,2.064782],[2405.4,3.84850749],[2405.2,2.26023867],[2405.1,4.72270333]],[[2406.6,18.0461],[2407.3,3.19787146],[2407.5,1.75408182],[2407.7,2.11175067],[2407.8,9.14868834]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895898757,[[2405.4,2.10503],[2405.3,1.39806669],[2405.2,0.1661],[2405.1,3.84850749],[2404.9,3.34309224]],[[2406.6,18.0014],[2407.0,1.40326545],[2407.2,1.75408182],[2407.3,10.41535668],[2407.5,2.63968834]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895898963,[[2405.3,1.39806669],[2405.1,3.84850749],[2404.9,2.09413867],[2404.8,2.98827302],[2404.6,3.65633111]],[[2405.6,2.10503],[2405.8,2.10503],[2406.6,24.5104],[2407.0,1.40326545],[2407.2,1.75408182]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895898964,[[2405.3,1.39806669],[2405.1,3.84850749],[2404.9,2.09413867],[2404.8,2.98827302],[2404.6,3.65633111]],[[2405.6,2.10503],[2405.8,2.10503],[2406.6,24.5104],[2406.9,1.52985741],[2407.0,1.40326545]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895899164,[[2405.2,1.39000896],[2405.1,2.10503],[2405.0,1.74347749],[2404.9,2.09413867],[2404.8,2.10503]],[[2405.4,17.8353],[2405.5,8.577874],[2405.6,2.10503],[2405.8,2.10503],[2406.2,1.37479688]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895899364,[[2405.4,0.04712887],[2405.1,2.10503],[2404.8,2.10503],[2404.4,1.39000896],[2404.2,1.74347749]],[[2405.5,2.088462],[2405.6,2.10503],[2405.8,2.10503],[2406.2,1.37479688],[2406.7,1.40326545]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895899569,[[2405.3,0.04712887],[2405.1,2.10503],[2404.8,2.10503],[2404.7,1.39000896],[2404.5,1.74347749]],[[2405.5,6.994157],[2405.6,3.688747],[2405.8,2.10503],[2406.8,1.3744723],[2407.0,1.40326545]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895899764,[[2405.3,0.04712887],[2405.1,2.10503],[2404.8,2.10503],[2404.5,0.1661],[2404.3,2.76586378]],[[2405.5,6.828057],[2405.6,2.10503],[2405.7,0.1661],[2405.8,2.10503],[2406.6,7.91226545]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895899966,[[2405.3,0.04712887],[2405.1,2.10503],[2404.8,2.10503],[2404.5,0.1661],[2404.3,2.76586378]],[[2405.5,7.746957],[2405.6,2.10503],[2405.7,0.1661],[2405.8,2.10503],[2406.6,1.40326545]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895900166,[[2405.4,0.017339],[2405.3,2.064782],[2405.2,0.04712887],[2405.1,2.10503],[2404.8,2.10503]],[[2405.5,0.9189],[2405.6,2.10503],[2405.7,0.1661],[2405.8,2.10503],[2406.8,1.3744723]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895900363,[[2405.4,0.017339],[2405.3,2.064782],[2405.2,0.04712887],[2405.1,2.10503],[2404.8,2.10503]],[[2405.5,0.9189],[2405.6,2.10503],[2405.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895900364,[[2405.4,0.00971029],[2405.3,2.064782],[2405.2,0.04712887],[2405.1,2.10503],[2404.8,2.10503]],[[2405.5,1.4391],[2405.6,2.10503],[2405.8,2.10503],[2406.7,0.1661],[2407.1,1.75408182]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895900567,[[2405.4,0.05683916],[2405.3,2.064782],[2405.1,2.10503],[2404.8,3.49503896],[2404.6,3.00359367]],[[2405.5,1.4391],[2405.6,3.22994447],[2405.8,2.10503],[2406.7,0.1661],[2407.0,1.40326545]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895900774,[[2405.4,0.05683916],[2405.3,2.064782],[2405.1,2.10503],[2404.8,3.49503896],[2404.7,1.90957749]],[[2405.5,1.4391],[2405.6,3.22994447],[2405.8,2.10503],[2406.7,0.1661],[2407.1,1.40326545]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895900966,[[2405.4,2.16186916],[2405.3,2.064782],[2405.1,3.35937645],[2404.8,1.39000896],[2404.7,18.0461]],[[2406.7,2.27113],[2406.9,2.10503],[2407.1,1.40326545],[2407.3,3.54868783],[2407.4,2.11175067]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895901166,[[2405.4,2.16186916],[2405.2,0.1661],[2405.1,3.35937645],[2405.0,19.27000896],[2404.9,1.74347749]],[[2406.3,0.5202],[2406.7,2.10503],[2406.9,2.10503],[2407.0,0.1661],[2407.3,1.79460601]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895901366,[[2405.5,0.04712887],[2405.4,2.11474029],[2405.2,0.1661],[2405.1,3.35937645],[2405.0,19.27000896]],[[2406.3,0.5202],[2406.6,0.40166066],[2406.7,2.10503],[2406.9,2.10503],[2407.3,1.79460601]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895901567,[[2405.5,0.04712887],[2405.4,2.10503],[2405.2,0.1661],[2405.1,3.35937645],[2405.0,19.27000896]],[[2406.3,0.5202],[2406.6,18.0461],[2406.7,2.10503],[2406.9,2.10503],[2407.3,1.79460601]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895901866,[[2405.5,0.04712887],[2405.4,2.10503],[2405.2,0.1661],[2405.1,3.35937645],[2405.0,17.88]],[[2406.6,18.0461],[2406.7,2.10503],[2406.9,2.10503],[2407.3,1.79460601],[2407.6,1.40326545]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895902066,[[2405.5,1.16092887],[2405.4,2.10503],[2405.2,0.1661],[2405.1,3.35937645],[2405.0,17.88]],[[2406.6,18.0461],[2406.7,2.10503],[2406.9,2.10503],[2407.3,1.79460601],[2407.6,1.40326545]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895902266,[[2405.5,1.16092887],[2405.4,2.10503],[2405.2,0.1661],[2405.1,3.35937645],[2404.4,8.0]],[[2406.4,0.5202],[2406.5,0.2355768],[2406.6,18.0461],[2406.7,2.10503],[2406.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895902469,[[2405.6,0.04712887],[2405.5,1.1138],[2405.4,2.10503],[2405.2,0.1661],[2405.1,3.35937645]],[[2406.4,0.5202],[2406.5,0.2355768],[2406.6,18.0461],[2406.7,2.10503],[2406.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895902669,[[2405.6,0.04712887],[2405.5,1.1138],[2405.4,2.10503],[2405.2,0.1661],[2405.1,3.35937645]],[[2406.3,0.2355768],[2406.4,0.5202],[2406.5,1.15344748],[2406.6,18.0461],[2406.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895903070,[[2406.1,2.10503],[2405.6,0.04712887],[2405.5,1.1138],[2405.4,2.10503],[2405.2,0.1661]],[[2406.3,0.2355768],[2406.5,1.15344748],[2406.6,18.0461],[2406.7,2.10503],[2408.0,39.87955067]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895903272,[[2406.1,2.10503],[2405.6,0.04712887],[2405.5,1.2799],[2405.4,2.10503],[2404.7,1.39000896]],[[2406.3,3.4151398],[2406.4,19.802362],[2406.5,1.15344748],[2406.6,0.1661],[2406.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895903470,[[2406.1,2.10503],[2405.6,0.04712887],[2405.5,1.1138],[2405.4,2.10503],[2405.2,0.1661]],[[2406.2,0.5202],[2406.3,3.4151398],[2406.4,19.968462],[2406.5,1.15344748],[2406.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895903670,[[2406.1,2.10503],[2405.5,1.1138],[2405.4,2.10503],[2405.3,0.1661],[2404.2,5.73460982]],[[2406.2,3.830049],[2406.3,3.179563],[2406.4,20.2040388],[2406.5,1.15344748],[2406.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895903869,[[2406.1,2.10503],[2406.0,2.064782],[2405.5,1.1138],[2405.4,2.10503],[2405.2,0.1661]],[[2406.2,0.5202],[2406.3,3.179563],[2406.4,20.2040388],[2406.5,1.15344748],[2406.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895904071,[[2406.1,2.10503],[2405.5,1.1138],[2405.4,2.10503],[2405.3,0.1661],[2404.8,1.39000896]],[[2406.2,0.71809383],[2406.3,3.179563],[2406.4,19.968462],[2406.5,1.15344748],[2406.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895904271,[[2406.1,2.10503],[2405.5,1.1138],[2405.4,2.10503],[2405.2,0.1661],[2404.7,1.39000896]],[[2406.2,4.02794283],[2406.3,3.179563],[2406.4,19.802362],[2406.5,1.15344748],[2406.6,0.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895904874,[[2405.5,1.1138],[2405.4,2.10503],[2405.2,0.1661],[2405.1,2.51506544],[2404.8,3.87363285]],[[2406.2,4.02794283],[2406.3,3.179563],[2406.4,19.802362],[2406.5,1.15344748],[2406.6,0.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895905073,[[2405.8,2.10503],[2405.5,1.1138],[2405.4,2.10503],[2405.2,0.1661],[2405.1,2.51506544]],[[2406.2,4.02794283],[2406.3,2.10503],[2406.4,19.968462],[2406.5,1.15344748],[2408.5,2.63968834]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895905274,[[2405.9,0.00971],[2405.8,2.10503],[2405.5,1.1138],[2405.4,2.10503],[2405.2,0.1661]],[[2406.1,3.4151398],[2406.2,3.79236603],[2406.3,2.10503],[2406.4,19.802362],[2406.5,1.15344748]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895905480,[[2405.9,0.00971],[2405.8,2.10503],[2405.5,1.1138],[2405.4,2.10503],[2405.3,0.1661]],[[2406.1,3.4151398],[2406.2,3.79236603],[2406.3,2.10503],[2406.4,19.968462],[2406.5,1.15344748]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895905678,[[2405.9,0.00971],[2405.8,2.10503],[2405.5,1.1138],[2405.4,2.10503],[2405.3,0.1661]],[[2406.0,0.2355768],[2406.1,3.179563],[2406.2,3.309849],[2406.3,2.10503],[2406.4,19.968462]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895905879,[[2405.9,0.00971],[2405.8,2.10503],[2405.5,1.1138],[2405.4,2.10503],[2405.3,0.1661]],[[2406.1,3.179563],[2406.2,3.309849],[2406.3,2.10503],[2406.4,19.968462],[2416.0,3.53209789]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895906076,[[2405.9,0.00971],[2405.8,4.169812],[2405.5,1.1138],[2405.4,2.10503],[2405.3,0.1661]],[[2406.1,3.179563],[2406.2,3.309849],[2406.3,2.10503],[2406.4,19.968462],[2407.2,1.92653634]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895906278,[[2405.9,0.00971],[2405.8,4.169812],[2405.5,1.1138],[2405.4,2.10503],[2405.3,0.1661]],[[2406.2,3.309849],[2406.3,2.10503],[2406.4,2.088462],[2406.6,17.88],[2407.2,1.92653634]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895906479,[[2405.9,0.00971],[2405.8,4.169812],[2405.5,1.1138],[2405.4,2.10503],[2405.3,0.1661]],[[2406.2,3.309849],[2406.3,2.10503],[2406.4,1.922362],[2406.5,1.31954748],[2406.6,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895906679,[[2406.0,2.064782],[2405.9,0.00971],[2405.8,2.10503],[2405.5,1.1138],[2405.4,2.10503]],[[2406.2,0.5202],[2406.3,2.10503],[2406.4,1.922362],[2406.5,1.31954748],[2406.6,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895906879,[[2406.0,2.064782],[2405.8,2.10503],[2405.5,1.1138],[2405.4,2.10503],[2402.5,3.53209789]],[[2406.2,0.5202],[2406.3,2.10503],[2406.4,1.922362],[2406.5,1.31954748],[2406.6,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895907080,[[2406.0,2.074492],[2405.8,2.10503],[2405.5,1.1138],[2405.4,2.10503],[2403.9,0.94]],[[2406.2,0.5202],[2406.3,2.10503],[2406.4,1.922362],[2406.5,1.31954748],[2406.6,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895907280,[[2406.0,2.074492],[2405.8,2.10503],[2405.5,1.1138],[2405.4,2.10503],[2404.8,3.87363285]],[[2406.2,0.5202],[2406.3,2.10503],[2406.4,1.922362],[2406.5,1.31954748],[2406.6,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895907579,[[2406.0,2.074492],[2405.8,2.10503],[2405.5,1.1138],[2405.4,2.10503],[2405.0,0.6118]],[[2406.2,0.5202],[2406.3,2.10503],[2406.4,1.922362],[2406.5,1.31954748],[2406.6,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895907980,[[2406.0,2.074492],[2405.8,2.10503],[2405.5,1.1138],[2405.4,2.10503],[2405.0,0.6118]],[[2406.2,0.5202],[2406.3,7.010725],[2406.4,1.922362],[2406.5,1.31954748],[2406.6,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895908382,[[2406.0,2.074492],[2405.8,2.10503],[2405.4,2.10503],[2405.0,0.6118]],[[2406.2,0.5202],[2406.3,7.010725],[2406.4,1.922362],[2406.5,1.31954748],[2406.6,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895908383,[[2406.0,2.074492],[2405.8,2.10503],[2405.4,2.10503],[2405.0,0.6118],[2398.9,21.41]],[[2406.2,2.08507594],[2406.3,7.010725],[2406.4,1.922362],[2406.5,1.31954748],[2406.6,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895908579,[[2406.0,2.074492],[2405.8,2.10503],[2405.4,2.10503],[2405.0,0.6118],[2404.7,17.88]],[[2406.2,2.08507594],[2406.3,7.010725],[2406.4,1.922362],[2406.5,1.31954748],[2406.6,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895909183,[[2406.0,2.074492],[2405.8,2.10503],[2405.4,2.10503],[2405.0,0.6118],[2404.9,17.88]],[[2406.2,2.08507594],[2406.3,7.010725],[2406.4,1.922362],[2406.5,1.31954748],[2406.6,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895909381,[[2406.0,2.074492],[2405.8,2.10503],[2405.4,5.88189719],[2405.1,1.25434645],[2405.0,0.6118]],[[2406.2,0.5202],[2406.3,7.010725],[2406.4,1.922362],[2406.5,1.31954748],[2406.6,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895909780,[[2406.0,2.074492],[2405.8,2.10503],[2405.4,7.16890602],[2405.0,6.6894192],[2404.4,17.03836357]],[[2406.2,0.5202],[2406.3,7.010725],[2406.4,1.922362],[2406.5,1.31954748],[2406.6,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895910181,[[2406.0,2.074492],[2405.8,2.10503],[2405.4,7.16890602],[2405.0,6.6894192],[2404.6,40.16510896]],[[2406.3,7.010725],[2406.4,1.922362],[2406.5,1.31954748],[2406.6,17.88],[2409.0,2.11175067]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895910382,[[2406.0,2.074492],[2405.8,2.10503],[2405.7,0.9938],[2405.4,7.16890602],[2405.1,0.1661]],[[2406.3,7.010725],[2406.5,1.31954748],[2406.6,17.88],[2409.0,2.11175067],[2409.2,2.63968834]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895910586,[[2406.0,2.074492],[2405.8,2.10503],[2405.7,0.9938],[2405.4,7.16890602],[2405.3,0.1661]],[[2406.3,7.530925],[2406.5,1.31954748],[2406.6,17.88],[2409.0,2.11175067],[2409.2,2.63968834]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895910785,[[2406.0,0.00971],[2405.8,2.10503],[2405.7,0.9938],[2405.4,7.16890602],[2405.3,0.1661]],[[2406.2,1.583717],[2406.3,9.453287],[2406.5,1.31954748],[2406.6,17.88],[2407.0,5.51956976]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895910988,[[2406.0,0.00971],[2405.8,2.10503],[2405.4,7.16890602],[2405.3,0.1661],[2357.3,42.66779012]],[[2406.2,1.583717],[2406.3,9.453287],[2406.5,1.31954748],[2406.6,17.88],[2407.0,5.51956976]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895910989,[[2406.0,0.00971],[2405.8,2.10503],[2405.4,7.16890602],[2405.3,0.1661],[2357.3,42.66779012]],[[2406.1,1.595846],[2406.2,1.583717],[2406.3,4.547592],[2406.5,1.31954748],[2406.6,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895911185,[[2406.0,0.00971],[2405.8,2.10503],[2405.4,7.16890602],[2405.3,0.1661],[2404.9,3.0]],[[2406.1,1.50164229],[2406.2,4.893566],[2406.3,4.027392],[2406.5,1.31954748],[2406.6,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895911385,[[2405.8,2.10503],[2405.4,7.16890602],[2405.3,0.1661],[2404.9,3.0]],[[2406.1,1.50164229],[2406.2,4.893566],[2406.3,4.027392],[2406.5,1.31954748],[2406.6,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895911386,[[2405.8,2.10503],[2405.4,7.16890602],[2405.3,0.1661],[2404.9,3.0],[2404.4,16.68489504]],[[2406.1,1.50164229],[2406.2,4.893566],[2406.3,4.027392],[2406.5,1.31954748],[2406.6,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895911584,[[2405.9,0.00971],[2405.8,2.10503],[2405.4,7.16890602],[2405.2,3.0],[2405.1,0.1661]],[[2406.1,1.50164229],[2406.2,4.893566],[2406.3,4.027392],[2406.5,1.31954748],[2406.6,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895911786,[[2405.9,0.00971],[2405.8,4.264016],[2405.4,10.16890602],[2405.3,0.1661],[2404.7,17.88]],[[2406.2,4.893566],[2406.3,4.027392],[2406.5,1.31954748],[2406.6,17.88],[2407.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895911984,[[2405.9,0.00971],[2405.8,2.10503],[2405.6,5.06335849],[2405.5,3.0],[2405.4,2.10503]],[[2406.3,2.10503],[2406.5,1.31954748],[2407.2,3.0],[2407.3,6.63343587],[2407.4,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895912184,[[2405.9,0.00971],[2405.8,2.10503],[2405.6,5.06335849],[2405.5,3.0],[2405.4,26.06160452]],[[2406.5,1.15344748],[2406.6,0.1661],[2407.4,17.88],[2407.7,14.13039594],[2408.8,36.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895912385,[[2405.9,5.07246674],[2405.8,2.10503],[2405.7,0.1661],[2405.5,3.0],[2405.4,8.18160452]],[[2406.5,1.15344748],[2407.3,0.1661],[2407.4,17.88],[2407.5,7.57018019],[2407.7,11.13039594]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895912586,[[2406.0,2.158986],[2405.9,5.07246674],[2405.8,2.10503],[2405.6,0.1661],[2405.5,3.0]],[[2406.5,1.67364748],[2407.3,0.1661],[2407.4,17.88],[2407.5,7.57018019],[2407.7,11.13039594]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895912786,[[2406.0,2.158986],[2405.9,5.06275674],[2405.8,2.10503],[2405.6,0.1661],[2405.5,3.0]],[[2406.5,1.67364748],[2407.3,0.1661],[2407.4,17.88],[2407.5,7.57018019],[2407.7,11.13039594]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895912987,[[2406.3,2.10503],[2406.0,2.158986],[2405.9,5.06275674],[2405.8,2.10503],[2405.7,0.6281]],[[2406.5,1.67364748],[2406.8,17.88],[2406.9,2.10503],[2407.1,2.10503],[2407.3,0.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895913186,[[2406.4,0.00971],[2406.3,4.169812],[2406.2,0.094204],[2405.9,5.06275674],[2405.8,5.27113]],[[2406.5,1.67364748],[2406.6,1.922362],[2406.9,2.10503],[2407.0,0.1661],[2407.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895913387,[[2406.4,0.00971],[2406.3,4.169812],[2405.9,5.06275674],[2405.8,2.10503],[2405.7,0.7942]],[[2406.5,1.67364748],[2406.9,2.10503],[2407.0,0.1661],[2407.1,2.10503],[2407.4,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895913986,[[2406.4,0.103914],[2406.3,4.169812],[2405.9,5.06275674],[2405.8,2.10503],[2405.7,0.7942]],[[2406.5,1.67364748],[2406.9,2.10503],[2407.0,0.1661],[2407.1,2.10503],[2407.4,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895915089,[[2406.4,0.103914],[2406.3,7.169812],[2405.9,5.06275674],[2405.8,2.10503],[2405.7,0.7942]],[[2406.5,1.67364748],[2406.9,2.10503],[2407.0,0.1661],[2407.1,2.10503],[2407.4,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895915289,[[2406.4,0.103914],[2406.3,4.169812],[2405.9,5.06275674],[2405.8,2.10503],[2405.7,0.7942]],[[2406.5,1.67364748],[2406.9,2.10503],[2407.0,0.1661],[2407.1,2.10503],[2407.4,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895915488,[[2406.4,0.103914],[2406.3,4.169812],[2406.1,3.0],[2405.9,5.06275674],[2405.8,2.10503]],[[2406.5,1.67073363],[2406.9,2.10503],[2407.0,0.1661],[2407.1,2.10503],[2409.7,15.2798347]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895915689,[[2406.4,0.103914],[2406.3,4.169812],[2406.2,1.24674061],[2406.1,3.0],[2406.0,0.1661]],[[2406.5,0.62526833],[2406.9,2.10503],[2407.1,2.10503],[2407.3,0.1661],[2407.6,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895915890,[[2406.4,0.103914],[2406.3,4.169812],[2406.2,1.24674061],[2406.1,3.0],[2406.0,0.1661]],[[2406.5,0.10506833],[2406.9,2.10503],[2407.1,2.10503],[2407.3,0.1661],[2407.6,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895916095,[[2406.4,0.103914],[2406.3,7.169812],[2406.2,1.24674061],[2406.0,0.1661],[2403.2,3.3344306]],[[2406.5,0.10506833],[2406.9,2.10503],[2407.1,2.10503],[2407.3,0.1661],[2407.6,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895916291,[[2406.4,0.103914],[2406.3,7.169812],[2406.2,1.24674061],[2406.0,0.1661],[2405.8,26.48137895]],[[2406.5,0.10506833],[2406.9,2.10503],[2407.1,2.10503],[2407.3,0.1661],[2407.6,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895916589,[[2406.4,0.103914],[2406.3,7.169812],[2406.2,1.24674061],[2406.0,0.1661],[2405.8,26.48137895]],[[2406.5,0.08623297],[2406.9,2.10503],[2407.1,2.10503],[2407.3,0.1661],[2407.6,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895916890,[[2406.4,0.103914],[2406.3,7.169812],[2406.2,2.07154061],[2406.0,0.1661],[2405.8,26.48137895]],[[2406.5,0.08623297],[2406.9,2.10503],[2407.1,2.10503],[2407.3,0.1661],[2407.6,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895917190,[[2406.4,0.103914],[2406.3,6.274842],[2406.2,2.07154061],[2406.0,0.1661],[2405.8,4.49634895]],[[2406.5,0.08623297],[2406.9,2.10503],[2407.1,2.10503],[2407.3,0.1661],[2407.4,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895917589,[[2406.4,0.103914],[2406.3,9.274842],[2406.2,2.07154061],[2406.0,0.1661],[2405.8,1.49634895]],[[2406.5,0.08623297],[2406.9,2.10503],[2407.1,2.10503],[2407.3,0.1661],[2407.6,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895917990,[[2406.5,0.0381524],[2406.4,0.103914],[2406.3,9.274842],[2406.2,2.07154061],[2406.0,0.1661]],[[2406.9,2.10503],[2407.1,2.10503],[2407.3,0.1661],[2407.6,17.88],[2410.1,5.38666292]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895918190,[[2406.6,2.168696],[2406.5,0.0381524],[2406.3,7.21006],[2406.2,2.23764061],[2405.8,19.37634895]],[[2406.9,2.58756049],[2407.1,2.10503],[2407.5,0.1661],[2407.6,17.88],[2407.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895918390,[[2406.7,3.0],[2406.6,2.168696],[2406.5,0.0381524],[2406.3,4.21006],[2406.2,2.07154061]],[[2406.9,2.58756049],[2407.1,2.10503],[2407.5,0.1661],[2407.6,17.88],[2407.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895918594,[[2406.7,3.0],[2406.5,0.0381524],[2406.3,4.21006],[2406.2,2.23764061],[2405.0,1.98447012]],[[2406.9,2.58756049],[2407.1,2.10503],[2407.5,0.1661],[2407.6,17.88],[2407.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895918792,[[2406.8,2.21580083],[2406.7,3.0],[2406.5,0.0381524],[2406.3,4.21006],[2406.2,2.07154061]],[[2406.9,2.58756049],[2407.1,2.10503],[2407.5,0.1661],[2407.6,17.88],[2407.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895918991,[[2406.8,2.21580083],[2406.5,0.0381524],[2406.3,4.21006],[2406.2,2.07154061]],[[2406.9,2.58756049],[2407.1,2.10503],[2407.5,0.1661],[2407.6,17.88],[2407.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895918992,[[2406.8,0.04710483],[2406.5,0.0381524],[2406.3,4.21006],[2406.2,2.23764061],[2405.8,4.49634895]],[[2406.9,7.81977149],[2407.0,3.179563],[2407.5,0.1661],[2407.6,17.88],[2407.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895919192,[[2406.8,0.04710483],[2406.7,0.094204],[2406.6,2.064782],[2406.5,0.0381524],[2406.3,4.21006]],[[2406.9,5.89740949],[2407.0,3.179563],[2407.4,19.98503],[2407.5,0.1661],[2407.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895919390,[[2406.7,0.094204],[2406.6,2.064782],[2406.5,0.0381524],[2406.3,4.21006]],[[2406.9,5.89740949],[2407.0,3.179563],[2407.4,19.98503],[2407.5,0.1661],[2407.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895919391,[[2406.7,0.094204],[2406.6,2.11188683],[2406.5,0.0381524],[2406.3,4.21006],[2406.2,2.23764061]],[[2406.9,7.02250976],[2407.0,3.179563],[2407.4,19.98503],[2407.6,0.1661],[2407.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895919591,[[2406.7,0.103914],[2406.6,2.11188683],[2406.5,0.0381524],[2406.3,4.21006],[2406.2,2.23764061]],[[2406.9,7.02250976],[2407.0,3.179563],[2407.4,2.10503],[2407.6,18.0461],[2407.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895919791,[[2406.8,2.064782],[2406.7,0.103914],[2406.6,0.04710483],[2406.5,0.0381524],[2406.3,4.21006]],[[2406.9,3.71266076],[2407.0,1.583717],[2407.4,2.10503],[2407.6,18.0461],[2407.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895919991,[[2406.8,2.11188683],[2406.7,0.103914],[2406.5,0.0381524],[2406.3,4.21006],[2405.8,19.37634895]],[[2406.9,3.71266076],[2407.0,1.583717],[2407.4,2.10503],[2407.6,18.0461],[2407.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895920392,[[2406.8,2.11188683],[2406.7,0.103914],[2406.5,0.0381524],[2406.3,4.21006],[2405.8,19.37634895]],[[2406.9,3.71266076],[2407.4,2.10503],[2407.6,18.0461],[2407.7,3.0],[2410.7,7.49590472]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895920592,[[2406.8,2.11188683],[2406.7,0.103914],[2406.5,0.0381524],[2406.3,4.21006],[2405.8,19.37634895]],[[2406.9,3.71266076],[2407.4,2.10503],[2407.6,18.0461],[2407.7,3.0],[2410.5,4.33923896]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895920792,[[2406.8,2.11188683],[2406.7,0.103914],[2406.5,0.0381524],[2406.3,4.21006],[2405.8,22.37634895]],[[2406.9,3.71266076],[2407.4,2.10503],[2407.6,18.0461],[2407.7,3.0],[2410.5,4.33923896]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895920993,[[2406.8,2.11188683],[2406.7,0.103914],[2406.5,0.0381524],[2406.3,4.21006],[2406.2,5.23764061]],[[2406.9,3.19246076],[2407.4,19.98503],[2407.6,0.1661],[2407.7,3.0],[2410.1,5.38666292]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895921196,[[2406.8,2.11188683],[2406.7,0.103914],[2406.5,0.0381524],[2406.3,4.21006],[2406.2,5.23764061]],[[2406.9,3.19246076],[2407.4,19.98503],[2407.6,0.1661],[2407.7,3.0],[2409.9,2.0828347]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895921392,[[2406.8,2.11188683],[2406.7,0.103914],[2406.5,0.0381524],[2406.3,4.21006],[2406.2,2.23764061]],[[2406.9,3.19246076],[2407.4,2.10503],[2407.6,0.1661],[2407.7,3.0],[2410.0,2.0828347]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895921594,[[2406.8,2.11188683],[2406.7,0.103914],[2406.5,0.0381524],[2406.3,7.21006],[2406.2,2.23764061]],[[2406.9,3.71266076],[2407.4,2.10503],[2407.6,0.1661],[2407.7,3.0],[2410.0,2.0828347]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895921794,[[2406.8,2.11188683],[2406.7,0.103914],[2406.5,0.0381524],[2406.3,7.21006],[2406.2,2.23764061]],[[2406.9,3.71266076],[2407.4,2.10503],[2407.6,0.1661],[2407.7,3.0],[2407.8,22.28773995]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895921993,[[2406.8,5.11188683],[2406.7,0.103914],[2406.5,0.0381524],[2406.3,4.21006],[2406.2,2.23764061]],[[2407.4,2.10503],[2407.6,0.1661],[2410.6,4.33923896],[2410.7,7.49590472],[2411.1,4.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895922194,[[2407.1,3.0],[2406.8,2.11188683],[2406.7,1.2517842],[2406.6,0.1661],[2406.5,0.0381524]],[[2408.0,0.1661],[2408.5,3.0],[2408.6,1.25084473],[2409.0,38.7049],[2409.1,47.8645]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895922396,[[2407.0,1.2653361],[2406.9,3.1661],[2406.8,0.04710483],[2406.5,0.0381524],[2405.5,36.63253826]],[[2408.4,3.1661],[2408.6,1.25084473],[2409.0,38.7049],[2409.1,47.8645],[2410.0,35.9472]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895922595,[[2407.2,0.04710483],[2407.0,1.2653361],[2406.9,3.1661],[2406.5,0.0381524],[2405.5,35.605]],[[2407.9,0.23547045],[2408.4,3.1661],[2408.6,1.25084473],[2408.9,8.32039652],[2409.0,38.7049]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895922796,[[2407.1,0.04710483],[2407.0,1.2653361],[2406.9,3.0],[2406.6,0.1661],[2406.5,0.0381524]],[[2407.9,0.23547045],[2408.4,3.1661],[2408.5,17.88],[2408.6,1.25084473],[2408.9,1.81139652]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895922997,[[2407.1,0.04710483],[2407.0,1.2653361],[2406.9,3.0],[2406.6,0.1661],[2406.5,0.0381524]],[[2407.6,0.5202],[2408.3,0.23547045],[2408.4,21.0461],[2408.6,1.25084473],[2408.9,1.81139652]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895923198,[[2407.2,4.264016],[2407.1,0.04710483],[2407.0,1.2653361],[2406.9,5.10503],[2406.6,18.0461]],[[2407.6,0.5202],[2408.0,2.10503],[2408.2,0.1661],[2408.3,0.23547045],[2408.4,20.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895923399,[[2407.3,0.00971],[2407.2,4.264016],[2407.1,0.04710483],[2407.0,1.2653361],[2406.9,5.10503]],[[2407.6,0.5202],[2408.0,2.10503],[2408.2,0.1661],[2408.4,20.88],[2410.7,9.57873942]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895923598,[[2407.3,0.05681483],[2407.2,2.10503],[2407.0,1.4314361],[2406.9,5.10503],[2406.6,17.88]],[[2408.0,2.10503],[2408.3,0.1661],[2408.4,20.88],[2410.7,9.57873942],[2415.8,4.70946386]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895923801,[[2407.3,0.05681483],[2407.2,2.10503],[2407.0,1.2653361],[2406.9,5.10503],[2406.7,0.1661]],[[2408.0,2.10503],[2408.3,0.1661],[2408.4,20.88],[2409.1,37.8645],[2410.7,9.57873942]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895924003,[[2407.4,0.04710483],[2407.3,0.00971],[2407.2,2.10503],[2407.0,1.2653361],[2406.9,5.10503]],[[2407.9,0.75566249],[2408.0,2.10503],[2408.3,0.1661],[2408.4,20.88],[2409.1,37.8645]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895924199,[[2407.5,2.158986],[2407.4,0.04710483],[2407.2,2.10503],[2407.0,1.4314361],[2406.9,5.10503]],[[2407.9,2.26976154],[2408.0,2.10503],[2408.3,0.1661],[2408.4,20.88],[2409.1,37.8645]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895924398,[[2407.6,0.00971],[2407.5,2.158986],[2407.4,0.04710483],[2407.2,2.10503],[2407.0,1.2653361]],[[2407.8,1.81917949],[2407.9,2.03429905],[2408.0,2.10503],[2408.3,0.1661],[2408.4,20.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895924599,[[2407.7,2.158986],[2407.6,0.05681483],[2407.2,2.10503],[2407.0,1.4314361],[2405.8,8.0]],[[2407.8,1.80034834],[2407.9,3.95666105],[2408.0,2.10503],[2408.3,0.1661],[2408.4,20.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895924799,[[2407.6,0.04710483],[2407.2,2.10503],[2406.9,2.10503],[2406.6,0.1661],[2406.3,3.0]],[[2407.8,19.463717],[2407.9,11.34215605],[2408.0,2.10503],[2408.3,0.1661],[2408.6,11.25084473]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895925098,[[2406.9,2.10503],[2406.6,2.10503],[2406.5,0.2042524],[2406.1,10.13092658],[2405.2,1.02753826]],[[2407.7,5.27113],[2407.8,2.103917],[2407.9,3.43646105],[2408.0,2.10503],[2408.3,5.93742414]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895925298,[[2406.9,2.10503],[2406.6,2.10503],[2406.5,0.0381524],[2406.3,0.1661],[2406.1,10.13092658]],[[2407.7,5.27113],[2407.8,0.5202],[2407.9,3.43646105],[2408.0,2.10503],[2408.1,5.95225097]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895925500,[[2406.9,2.10503],[2406.6,2.10503],[2406.5,0.0381524],[2406.3,0.1661],[2406.1,10.13092658]],[[2407.7,2.27113],[2407.8,0.5202],[2407.9,3.43646105],[2408.0,2.10503],[2408.1,8.95225097]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895926303,[[2407.0,0.04709848],[2406.9,2.10503],[2406.6,2.10503],[2406.5,0.0381524],[2406.3,3.1661]],[[2407.6,0.23549242],[2407.7,2.27113],[2407.8,0.5202],[2407.9,3.43646105],[2408.0,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895926500,[[2407.0,0.04709848],[2406.9,2.10503],[2406.6,2.10503],[2406.5,0.0381524],[2406.4,2.14343265]],[[2407.5,0.1661],[2407.6,0.23549242],[2407.7,2.10503],[2407.8,0.5202],[2407.9,3.43646105]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895926700,[[2407.0,0.04709848],[2406.9,2.10503],[2406.6,2.10503],[2406.5,0.2042524],[2406.4,6.5057872]],[[2407.6,0.23549242],[2407.7,2.27113],[2407.9,3.43646105],[2413.6,8.79029923],[2413.9,9.88908663]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895926900,[[2407.0,0.04709848],[2406.9,2.10503],[2406.6,2.10503],[2406.5,0.2042524],[2406.4,6.5057872]],[[2407.4,0.23549242],[2407.7,2.10503],[2407.8,0.1661],[2407.9,3.43646105],[2411.1,3.47139117]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895927101,[[2407.1,0.00971],[2407.0,0.04709848],[2406.9,2.10503],[2406.6,2.10503],[2406.5,0.2042524]],[[2407.3,1.41932426],[2407.4,2.10503],[2407.5,0.23549242],[2407.6,0.5202],[2407.7,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895927300,[[2407.1,0.00971],[2407.0,0.04709848],[2406.9,2.10503],[2406.6,2.10503],[2406.5,0.2042524]],[[2407.3,1.41932426],[2407.6,0.6863],[2408.0,17.88],[2411.1,3.47139117],[2414.4,1.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895927500,[[2407.1,0.00971],[2406.9,2.10503],[2406.6,2.10503],[2406.5,0.2042524]],[[2407.3,1.41932426],[2407.6,0.6863],[2408.0,17.88],[2411.1,3.47139117],[2414.4,1.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895927501,[[2407.2,0.04709848],[2407.1,0.00971],[2406.9,2.10503],[2406.6,2.10503],[2406.5,0.2042524]],[[2407.3,1.41932426],[2407.6,0.5202],[2407.8,0.1661],[2407.9,22.802362],[2408.1,5.95225097]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895927702,[[2407.2,0.04709848],[2407.1,0.00971],[2406.9,2.10503],[2406.6,2.10503],[2406.5,0.2042524]],[[2407.3,1.41932426],[2407.8,0.1661],[2407.9,22.802362],[2408.1,5.95225097],[2411.1,4.33923896]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895928102,[[2407.2,0.04709848],[2407.1,0.00971],[2406.9,2.10503],[2406.6,2.10503],[2406.5,0.2042524]],[[2407.3,3.00304126],[2407.8,0.1661],[2407.9,19.802362],[2408.1,8.95225097],[2408.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895928304,[[2407.2,0.04709848],[2407.1,0.00971],[2406.9,2.10503],[2406.6,2.10503],[2406.5,0.2042524]],[[2407.3,3.23853618],[2407.8,0.1661],[2407.9,19.802362],[2408.1,8.95225097],[2408.8,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895928503,[[2407.2,0.04709848],[2407.1,0.00971],[2406.9,2.10503],[2406.6,2.10503],[2406.5,0.2042524]],[[2407.3,3.23853618],[2407.8,0.1661],[2407.9,1.922362],[2408.1,8.95225097],[2408.2,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895928703,[[2407.2,0.04709848],[2407.1,0.00971],[2406.9,2.10503],[2406.6,2.10503],[2406.5,0.2042524]],[[2407.3,1.41932426],[2407.8,0.1661],[2407.9,1.922362],[2408.1,3.0],[2408.2,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895928909,[[2407.2,0.04709848],[2407.1,0.00971],[2406.9,2.10503],[2406.6,2.10503],[2406.5,0.2042524]],[[2407.3,1.41932426],[2407.8,0.1661],[2407.9,1.922362],[2408.2,17.88],[2410.7,9.57873942]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895929106,[[2407.2,2.15212848],[2407.1,0.00971],[2406.9,2.10503],[2406.5,0.2042524],[2402.2,8.53355802]],[[2407.3,1.41932426],[2407.8,0.1661],[2407.9,4.027392],[2408.2,19.98503],[2410.7,9.57873942]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895929305,[[2407.2,2.15212848],[2407.1,0.00971],[2406.9,2.10503],[2406.5,0.2042524],[2406.3,1.0917]],[[2407.3,1.41932426],[2407.8,0.1661],[2407.9,4.027392],[2408.2,19.98503],[2410.7,9.57873942]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895930006,[[2407.2,2.15212848],[2407.1,0.00971],[2406.9,2.10503],[2406.5,0.2042524],[2406.3,1.0917]],[[2407.3,1.41932426],[2407.8,0.1661],[2407.9,4.027392],[2408.2,19.98503],[2408.4,1.24565737]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895930207,[[2407.2,2.15212848],[2407.1,0.00971],[2406.9,2.10503],[2406.5,0.2042524],[2404.1,4.71855354]],[[2407.3,1.41932426],[2407.4,1.583717],[2407.8,0.1661],[2407.9,4.027392],[2408.2,19.98503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895930407,[[2407.2,2.15212848],[2407.1,0.00971],[2406.9,2.10503],[2406.5,0.2042524]],[[2407.3,1.41932426],[2407.4,1.583717],[2407.8,0.1661],[2407.9,4.027392],[2408.2,19.98503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895930408,[[2407.2,2.15212848],[2407.1,0.00971],[2406.9,2.10503],[2406.5,0.2042524],[2405.0,2.17498306]],[[2407.3,1.41932426],[2407.4,1.583717],[2407.8,0.1661],[2407.9,4.027392],[2408.2,19.98503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895930806,[[2407.2,2.15212848],[2407.1,0.00971],[2406.9,2.10503],[2406.5,0.2042524],[2406.1,25.01092658]],[[2407.3,1.41932426],[2407.4,1.583717],[2407.8,0.1661],[2407.9,4.027392],[2408.2,19.98503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895931006,[[2407.2,2.15212848],[2407.1,0.00971],[2406.9,2.10503],[2406.5,0.2042524],[2406.1,25.01092658]],[[2407.3,1.41932426],[2407.8,0.1661],[2407.9,4.027392],[2408.2,19.98503],[2413.2,8.79029923]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895931207,[[2407.2,2.15212848],[2407.1,0.00971],[2406.9,2.10503],[2406.5,0.2042524],[2406.1,25.01092658]],[[2407.3,1.41932426],[2407.8,0.1661],[2407.9,4.027392],[2408.2,19.98503],[2411.1,4.33923896]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895931408,[[2407.2,2.15212848],[2407.1,0.00971],[2406.9,2.10503],[2406.5,0.2042524],[2406.1,25.01092658]],[[2407.3,1.41932426],[2407.8,0.1661],[2407.9,4.027392],[2408.2,19.98503],[2410.9,3.47139117]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895931606,[[2407.2,2.15212848],[2407.1,0.00971],[2406.9,2.10503],[2406.5,0.2042524],[2406.1,25.01092658]],[[2407.3,1.41932426],[2407.8,0.1661],[2407.9,4.027392],[2408.2,19.98503],[2409.0,38.7049]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895931806,[[2407.2,2.15212848],[2407.1,0.00971],[2406.9,2.10503],[2406.5,0.2042524],[2406.4,24.3857872]],[[2407.3,1.41932426],[2407.8,0.1661],[2407.9,4.027392],[2408.2,19.98503],[2409.0,38.7049]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895932009,[[2407.2,2.15212848],[2407.1,0.00971],[2406.9,2.10503],[2406.8,1.24644606],[2406.6,1.49588034]],[[2407.3,1.41932426],[2407.8,0.1661],[2407.9,2.10503],[2408.2,19.98503],[2410.9,2.0828347]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895932208,[[2407.2,2.15212848],[2407.1,0.00971],[2406.9,2.10503],[2406.8,1.24644606],[2406.6,1.66198034]],[[2407.3,1.38166235],[2408.1,0.1661],[2408.2,19.98503],[2408.8,1.24546177],[2409.9,73.9542]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895932407,[[2407.2,2.15212848],[2407.1,0.00971],[2406.9,2.27113],[2406.8,1.24644606],[2406.6,1.49588034]],[[2407.3,1.38166235],[2408.2,19.98503],[2408.8,1.24546177],[2409.0,0.1661],[2409.9,73.9542]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895932608,[[2407.2,2.15212848],[2407.1,0.00971],[2406.9,2.27113],[2406.8,1.24644606],[2406.6,1.49588034]],[[2407.3,1.36283079],[2408.2,19.98503],[2408.7,0.1661],[2408.8,1.24546177],[2409.0,35.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895933209,[[2407.2,2.15212848],[2407.1,0.00971],[2406.9,2.27113],[2406.8,1.24644606],[2406.6,1.49588034]],[[2407.3,1.36283079],[2408.2,19.98503],[2408.4,2.10503],[2408.7,0.1661],[2408.8,1.24546177]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895934110,[[2407.2,2.15212848],[2407.1,0.00971],[2406.9,2.27113],[2406.8,1.24644606],[2406.6,1.49588034]],[[2407.3,1.36283079],[2407.4,1.583717],[2407.5,3.518208],[2408.2,19.98503],[2408.4,3.35068891]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895934309,[[2407.2,2.15212848],[2407.1,0.00971],[2406.9,2.10503],[2406.8,1.24644606],[2406.6,1.66198034]],[[2407.3,1.36283079],[2407.4,1.583717],[2407.5,3.518208],[2408.2,19.98503],[2408.4,3.35068891]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895934310,[[2407.2,2.15212848],[2407.1,0.00971],[2406.9,2.10503],[2406.8,1.24644606],[2406.6,1.66198034]],[[2407.3,1.36283079],[2407.4,1.583717],[2407.5,3.518208],[2408.1,0.1661],[2408.2,19.98503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895934710,[[2407.2,2.15212848],[2407.1,0.63791],[2406.9,2.10503],[2406.8,1.24644606],[2406.6,1.66198034]],[[2407.3,1.36283079],[2407.4,1.583717],[2407.5,3.518208],[2408.1,0.1661],[2408.2,19.98503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895935111,[[2407.2,2.15212848],[2407.1,0.63791],[2406.9,2.10503],[2406.8,1.24644606],[2406.6,1.66198034]],[[2407.3,1.36283079],[2407.4,1.583717],[2407.5,3.518208],[2407.8,2.10503],[2408.1,0.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895935312,[[2407.2,2.15212848],[2407.1,0.63791],[2406.9,2.10503],[2406.8,1.24644606],[2406.6,1.66198034]],[[2407.3,1.36283079],[2407.5,3.518208],[2407.8,2.10503],[2408.1,0.1661],[2413.0,9.96766519]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895935510,[[2407.2,2.15212848],[2407.1,0.63791],[2406.9,2.10503],[2406.8,1.24644606],[2406.6,1.66198034]],[[2407.3,1.36283079],[2407.5,1.922362],[2407.8,2.10503],[2408.1,0.1661],[2413.0,9.96766519]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895935710,[[2407.2,2.15212848],[2407.1,0.63791],[2406.9,2.10503],[2406.8,1.24644606],[2406.6,1.66198034]],[[2407.3,1.36283079],[2407.5,1.922362],[2407.8,2.10503],[2408.1,0.1661],[2413.0,8.79029923]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895935912,[[2407.2,2.15212848],[2407.1,0.63791],[2406.9,2.10503],[2406.8,1.24644606],[2406.6,1.66198034]],[[2407.3,1.36283079],[2407.5,1.922362],[2407.8,2.10503],[2408.1,0.1661],[2410.5,13.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895936311,[[2407.2,2.15212848],[2407.1,0.63791],[2406.9,2.10503],[2406.8,1.24644606],[2406.6,1.66198034]],[[2407.3,1.36283079],[2407.5,1.922362],[2407.8,2.10503],[2408.1,0.1661],[2408.4,1.24566515]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895937510,[[2407.2,2.15212848],[2407.1,0.63791],[2406.9,2.10503],[2406.8,1.24644606],[2406.6,1.66198034]],[[2407.3,1.36125417],[2407.8,2.10503],[2408.1,0.1661],[2408.4,1.24566515],[2410.7,7.49590472]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895937711,[[2407.2,2.15212848],[2407.1,0.63791],[2406.9,2.10503],[2406.8,1.24644606],[2406.7,0.1661]],[[2407.3,1.36125417],[2407.8,2.10503],[2408.1,0.1661],[2408.4,1.24566515],[2410.4,7.2040702]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895937911,[[2407.2,2.15212848],[2407.1,0.00971],[2406.9,2.10503],[2406.8,1.24644606],[2406.7,0.1661]],[[2407.3,1.36125417],[2407.4,1.922362],[2407.8,2.10503],[2408.1,0.1661],[2408.4,1.24566515]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895938112,[[2407.2,2.15212848],[2407.1,0.00971],[2406.9,2.10503],[2406.8,1.24644606],[2406.7,0.1661]],[[2407.3,2.94497117],[2407.4,1.922362],[2407.8,2.10503],[2408.1,0.1661],[2408.4,1.24566515]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895938513,[[2407.2,2.15212848],[2407.1,0.00971],[2406.9,2.10503],[2406.8,1.24644606],[2406.7,0.1661]],[[2407.3,1.36125417],[2407.4,1.922362],[2407.8,2.10503],[2408.1,0.1661],[2408.4,1.24566515]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895939814,[[2407.2,2.15212848],[2407.1,0.00971],[2406.9,2.10503],[2406.8,1.24644606],[2406.7,0.1661]],[[2407.3,1.36125417],[2407.4,3.506079],[2407.8,2.10503],[2408.1,0.1661],[2408.4,1.24566515]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895940325,[[2407.2,2.15212848],[2407.1,0.00971],[2406.9,2.10503],[2406.8,1.24644606],[2406.7,0.1661]],[[2407.3,1.36125417],[2407.4,1.583717],[2407.8,2.10503],[2408.1,0.1661],[2408.4,1.24566515]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895940523,[[2407.2,2.15212848],[2407.1,0.00971],[2406.9,2.10503],[2406.8,1.24644606],[2406.7,0.1661]],[[2407.3,1.36125417],[2407.8,2.10503],[2408.1,0.1661],[2408.4,1.24566515]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895940524,[[2407.2,2.15212848],[2407.1,0.00971],[2406.9,2.10503],[2406.8,1.24644606],[2406.7,0.1661]],[[2407.3,1.36125417],[2407.8,2.10503],[2408.1,0.1661],[2408.4,1.24566515],[2410.8,4.33923896]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895940725,[[2407.2,2.15212848],[2407.1,0.00971],[2406.9,2.10503],[2406.8,1.24644606],[2406.7,0.1661]],[[2407.3,1.34242237],[2407.8,2.10503],[2408.1,0.1661],[2408.3,4.40584414],[2408.4,1.24566515]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895940925,[[2407.2,2.15212848],[2407.1,0.00971],[2406.9,2.10503],[2406.8,1.24644606],[2406.7,0.1661]],[[2407.3,1.34242237],[2407.8,19.98503],[2408.1,0.1661],[2408.2,2.10503],[2408.3,4.40584414]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895941129,[[2407.2,2.15212848],[2406.9,2.10503],[2406.8,1.24644606],[2406.7,0.1661],[2405.5,35.605]],[[2407.3,4.84850137],[2407.4,1.595846],[2407.8,19.98503],[2408.1,0.1661],[2408.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895941341,[[2407.2,0.04709848],[2406.9,2.10503],[2406.5,0.2042524],[2406.4,0.6339],[2405.6,36.1406]],[[2407.3,5.08399816],[2407.4,1.595846],[2407.7,0.1661],[2407.8,19.98503],[2408.1,1.30604754]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895941526,[[2407.2,0.04709848],[2406.9,2.10503],[2406.5,0.2042524],[2406.4,0.6339],[2405.6,36.1406]],[[2407.3,4.26177579],[2407.4,1.595846],[2407.7,0.1661],[2407.8,19.98503],[2408.1,1.30604754]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895941726,[[2407.0,0.04709848],[2406.9,2.10503],[2406.5,0.2042524],[2406.4,0.6339],[2405.6,36.1406]],[[2407.3,4.26177579],[2407.4,1.595846],[2407.7,0.1661],[2407.8,19.98503],[2408.1,1.30604754]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895941727,[[2407.0,0.04709848],[2406.9,2.10503],[2406.5,0.2042524],[2406.4,0.6339],[2405.6,36.1406]],[[2407.3,7.57162479],[2407.4,1.595846],[2407.7,0.1661],[2407.8,19.98503],[2408.1,1.30604754]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895941924,[[2407.0,0.04709848],[2406.9,2.10503],[2406.5,0.0381524],[2406.4,0.6339],[2406.3,0.1661]],[[2407.2,1.595846],[2407.3,7.57162479],[2407.7,0.1661],[2407.8,19.98503],[2408.1,1.30604754]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895942325,[[2407.0,0.04709848],[2406.9,2.10503],[2406.5,0.0381524],[2406.4,0.6339],[2406.3,0.1661]],[[2407.1,6.3007374],[2407.2,1.595846],[2407.3,2.442562],[2407.7,0.1661],[2407.8,19.98503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895943228,[[2407.0,0.04709848],[2406.9,2.10503],[2406.6,3.60091034],[2406.5,0.0381524],[2406.4,0.6339]],[[2407.1,6.3007374],[2407.2,1.595846],[2407.3,2.442562],[2407.4,2.10503],[2407.7,0.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895943426,[[2407.0,0.04709848],[2406.9,2.10503],[2406.6,2.10503],[2406.5,0.0381524],[2406.2,1.98078339]],[[2407.1,6.3007374],[2407.2,1.595846],[2407.3,2.442562],[2407.4,19.98503],[2407.7,0.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895943626,[[2406.6,2.10503],[2406.5,0.0381524],[2406.2,1.98078339],[2405.2,8.0],[2405.0,3.20501706]],[[2407.1,8.13209982],[2407.3,20.322562],[2407.4,2.10503],[2407.7,0.1661],[2407.8,3.91857842]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895943827,[[2406.6,2.10503],[2406.5,0.0381524],[2406.2,1.81468339],[2406.0,0.1661],[2405.2,8.0]],[[2407.1,8.13209982],[2407.3,20.488662],[2407.4,2.10503],[2407.8,3.91857842],[2411.8,7.69151182]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895944026,[[2406.6,2.10503],[2406.5,0.0381524],[2406.2,1.81468339],[2406.0,0.1661],[2405.7,20.32000877]],[[2407.1,7.8965834],[2407.3,2.608662],[2407.4,2.10503],[2407.8,3.91857842],[2408.5,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895944228,[[2406.6,2.10503],[2406.5,0.0381524],[2406.2,1.81468339],[2406.0,0.1661],[2405.7,2.44000877]],[[2407.1,7.8965834],[2407.3,2.608662],[2407.4,2.10503],[2407.8,3.91857842],[2408.5,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895944426,[[2406.6,2.10503],[2406.5,0.0381524],[2406.2,1.81468339],[2406.0,0.1661],[2405.7,2.44000877]],[[2407.1,7.8965834],[2407.3,2.608662],[2407.4,19.98503],[2407.8,3.91857842],[2408.5,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895944628,[[2406.6,2.10503],[2406.5,0.0381524],[2406.2,1.81468339],[2406.0,0.1661],[2405.7,2.44000877]],[[2407.1,7.8965834],[2407.3,20.488662],[2407.4,2.10503],[2407.8,3.91857842],[2408.5,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895944826,[[2406.7,0.04710433],[2406.6,2.10503],[2406.5,0.0381524],[2406.2,1.81468339],[2406.0,0.1661]],[[2407.0,0.23552167],[2407.1,7.8965834],[2407.3,20.488662],[2407.4,2.10503],[2407.8,3.91857842]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895945229,[[2406.7,0.04710433],[2406.6,2.10503],[2406.5,0.0381524],[2406.4,2.10503],[2406.0,0.1661]],[[2406.9,6.489412],[2407.0,0.23552167],[2407.1,1.4071714],[2407.3,20.488662],[2407.4,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895945428,[[2406.7,0.04710433],[2406.6,2.10503],[2406.5,0.0381524],[2406.4,2.10503],[2406.1,1.81478734]],[[2406.9,6.489412],[2407.0,0.23552167],[2407.1,1.4071714],[2407.3,20.488662],[2407.4,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895945629,[[2406.7,0.04710433],[2406.6,2.10503],[2406.5,0.0381524],[2406.4,2.10503],[2406.1,1.81478734]],[[2406.9,6.489412],[2407.1,1.4071714],[2407.3,20.488662],[2407.4,4.21006],[2411.9,10.71251182]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895945930,[[2406.7,0.04710433],[2406.6,2.10503],[2406.5,0.0381524],[2406.4,2.10503],[2406.1,1.81478734]],[[2406.9,6.489412],[2407.1,1.4071714],[2407.3,20.488662],[2407.4,4.21006],[2411.1,5.93345198]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895946328,[[2406.7,0.04710433],[2406.6,2.10503],[2406.5,0.0381524],[2406.4,2.10503],[2406.1,1.81478734]],[[2406.9,6.45174168],[2407.1,1.4071714],[2407.3,20.488662],[2407.4,4.21006],[2409.4,2.08212301]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895946529,[[2406.8,0.00971],[2406.7,0.04710433],[2406.6,2.10503],[2406.5,0.0381524],[2406.4,2.10503]],[[2407.1,1.4071714],[2407.3,20.488662],[2407.4,4.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895946530,[[2406.8,0.00971],[2406.7,0.04710433],[2406.6,2.10503],[2406.5,0.0381524],[2406.4,2.10503]],[[2407.1,1.4071714],[2407.3,0.6863],[2407.4,4.21006],[2409.1,44.3735],[2409.3,9.57811051]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895946730,[[2406.8,0.00971],[2406.7,0.04710433],[2406.6,2.10503],[2406.5,0.0381524],[2406.4,2.27113]],[[2407.1,1.4071714],[2407.3,0.6863],[2407.4,4.21006],[2409.1,44.3735],[2409.3,9.57811051]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895946731,[[2406.8,0.00971],[2406.7,0.04710433],[2406.6,2.10503],[2406.5,0.0381524],[2406.4,2.27113]],[[2407.1,1.4071714],[2407.3,0.5202],[2407.4,4.21006],[2408.2,0.1661],[2409.1,44.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895946931,[[2406.9,0.08477533],[2406.8,0.00971],[2406.6,2.10503],[2406.5,0.0381524],[2406.4,2.27113]],[[2407.1,1.4071714],[2407.3,0.5202],[2407.4,4.21006],[2408.2,0.1661],[2409.1,44.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895947128,[[2406.9,0.08477533],[2406.6,2.10503],[2406.5,0.0381524],[2406.4,2.27113],[2405.6,1.030034]],[[2407.1,1.4071714],[2407.3,0.5202],[2407.4,4.21006],[2408.2,0.1661],[2409.1,44.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895947329,[[2407.0,0.00971],[2406.9,0.08477533],[2406.6,2.10503],[2406.5,0.0381524],[2406.4,2.27113]],[[2407.1,1.4071714],[2407.3,0.5202],[2407.4,4.21006],[2408.2,0.1661],[2409.1,44.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895947530,[[2407.0,0.05681433],[2406.9,0.037671],[2406.6,2.10503],[2406.5,0.0381524],[2406.4,2.27113]],[[2407.1,1.4071714],[2407.3,3.830049],[2407.4,4.21006],[2408.2,0.1661],[2409.1,44.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895947829,[[2407.0,0.05681433],[2406.9,0.037671],[2406.6,2.10503],[2406.5,0.0381524],[2406.4,2.27113]],[[2407.1,1.4071714],[2407.3,3.830049],[2407.4,4.21006],[2408.2,18.0461],[2409.1,44.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895948630,[[2407.0,0.05681433],[2406.9,0.037671],[2406.6,2.10503],[2406.5,0.0381524],[2406.4,2.27113]],[[2407.1,1.38833734],[2407.3,0.5202],[2407.4,4.21006],[2408.2,18.0461],[2409.1,44.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895948931,[[2407.0,0.05681433],[2406.8,2.00800208],[2406.6,19.98503],[2406.5,0.0381524],[2406.4,4.68113289]],[[2408.2,0.1661],[2409.1,6.509],[2409.6,2.60265376],[2410.5,18.40230752],[2411.2,10.80872442]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895949129,[[2407.1,0.037671],[2407.0,0.05681433],[2406.8,2.00800208],[2406.7,0.1661],[2406.6,19.98503]],[[2407.7,0.5202],[2408.8,0.1661],[2409.1,6.509],[2409.7,35.7319],[2409.8,2.08212301]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895949334,[[2407.4,2.10503],[2407.2,2.10503],[2407.1,2.21138729],[2406.4,3.44003689],[2406.2,1.37337867]],[[2407.7,0.5202],[2408.0,2.10503],[2408.1,0.23545045],[2408.3,2.10503],[2408.8,0.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895949530,[[2407.4,2.10503],[2407.2,2.10503],[2407.1,0.08477533],[2406.6,0.1661],[2406.4,2.41000289]],[[2407.6,6.828057],[2407.7,2.103917],[2408.0,2.10503],[2408.3,4.21501274],[2408.7,2.33226045]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895949730,[[2407.4,2.10503],[2407.2,2.10503],[2407.1,0.04710433],[2406.5,0.2042524],[2406.4,2.41000289]],[[2407.6,6.828057],[2407.7,2.103917],[2408.0,2.10503],[2408.3,4.21501274],[2408.7,2.33226045]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895949731,[[2407.4,2.10503],[2407.2,2.10503],[2407.1,0.04710433],[2406.5,0.2042524],[2406.4,2.41000289]],[[2407.6,6.828057],[2407.7,0.5202],[2407.9,0.1661],[2408.0,2.10503],[2408.3,4.04891274]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895949930,[[2407.5,0.04710433],[2407.4,2.10503],[2407.2,2.10503],[2406.7,1.94513099],[2406.5,0.2042524]],[[2407.6,6.828057],[2407.7,0.5202],[2407.9,0.1661],[2408.0,2.10503],[2408.3,4.04891274]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895949931,[[2407.5,0.04710433],[2407.4,2.10503],[2407.2,2.10503],[2406.7,1.94513099],[2406.5,0.2042524]],[[2407.6,7.06353761],[2407.7,0.5202],[2407.9,0.1661],[2408.0,2.10503],[2408.3,4.04891274]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895950133,[[2407.5,0.04710433],[2407.4,2.11474],[2407.2,2.10503],[2406.7,1.94513099],[2406.6,0.1661]],[[2407.6,3.74155961],[2407.7,0.5202],[2407.9,0.1661],[2408.0,2.10503],[2408.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895950332,[[2407.5,0.04710433],[2407.4,2.10503],[2407.2,2.10503],[2406.7,1.94513099],[2406.6,0.1661]],[[2407.6,2.15783795],[2407.7,5.425895],[2407.9,0.1661],[2408.0,2.10503],[2408.3,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895950630,[[2407.5,0.04710433],[2407.4,2.10503],[2407.2,2.10503],[2406.7,1.94513099],[2406.6,0.1661]],[[2407.6,2.15783795],[2407.7,5.425895],[2407.9,0.1661],[2408.0,2.10503],[2408.3,4.04522563]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895950832,[[2407.5,0.04710433],[2407.4,2.10503],[2407.2,2.10503],[2406.7,1.94513099],[2406.6,0.1661]],[[2407.6,3.74155495],[2407.7,5.425895],[2407.9,0.1661],[2408.0,2.10503],[2408.3,4.04522563]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895951032,[[2407.5,0.04710433],[2407.4,2.10503],[2407.2,2.10503],[2406.7,1.94513099],[2406.6,0.1661]],[[2407.6,21.62155495],[2407.7,5.425895],[2407.9,0.1661],[2408.0,2.10503],[2408.3,4.04522563]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895951232,[[2407.5,0.04710433],[2407.4,2.10503],[2407.2,2.10503],[2406.7,1.94513099],[2406.5,0.2042524]],[[2407.6,21.62155495],[2407.7,5.425895],[2407.9,0.1661],[2408.0,2.10503],[2408.3,4.04522563]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895951933,[[2407.5,0.04710433],[2407.4,2.10503],[2407.2,2.10503],[2406.7,1.94513099],[2406.5,0.2042524]],[[2407.6,5.88695495],[2407.7,5.425895],[2407.9,0.1661],[2408.0,2.10503],[2408.3,4.04522563]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895952135,[[2407.6,17.88],[2407.5,9.81876033],[2407.4,2.10503],[2407.3,1.922362],[2407.2,2.10503]],[[2409.4,1.08212301],[2409.5,2.60265376],[2409.6,2.32698506],[2409.7,5.40923557],[2409.8,2.95818852]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895952332,[[2407.7,8.166],[2407.6,18.9527],[2407.5,0.04710433],[2407.4,2.10503],[2407.3,1.922362]],[[2409.1,1.08212301],[2409.3,2.60265376],[2409.5,3.47020501],[2409.6,6.66474132],[2409.7,1.93903056]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895952632,[[2409.1,0.09408796],[2408.9,1.86343115],[2408.4,9.030034],[2408.2,3.61010028],[2408.0,1.71672334]],[[2411.2,1.08212301],[2411.4,2.60265376],[2411.6,3.47020501],[2411.7,1.86134313],[2411.8,4.33775626]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895952833,[[2409.4,1.8630639],[2409.2,0.1658],[2409.1,0.09408796],[2409.0,17.88],[2408.6,9.030034]],[[2411.7,2.60265376],[2411.8,3.47020501],[2412.0,4.33775626],[2412.2,4.77153189]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895952834,[[2409.4,1.8630639],[2409.2,0.1658],[2409.1,0.09408796],[2409.0,17.88],[2408.6,9.030034]],[[2411.7,2.60265376],[2411.8,3.47020501],[2412.0,4.33775626],[2412.2,4.77153189],[2412.3,1.86088995]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895953033,[[2409.5,18.0458],[2409.4,1.8630639],[2409.1,0.09408796],[2409.0,9.030034],[2408.8,1.37337867]],[[2412.3,1.86088995]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895953034,[[2409.5,18.0458],[2409.4,1.8630639],[2409.1,0.09408796],[2409.0,9.030034],[2408.8,1.37337867]],[[2412.3,1.86088995],[2412.5,2.60265376],[2412.7,3.47020501],[2412.8,110.3857],[2412.9,4.33775626]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895953233,[[2411.0,2.10503],[2410.7,2.10503],[2409.8,1.86172842],[2409.5,26.0458],[2409.4,1.8630639]],[[2411.5,2.10503],[2411.8,2.10503],[2412.2,2.60265376],[2412.4,3.47020501],[2412.6,4.33775626]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895953433,[[2411.1,4.905695],[2411.0,2.10503],[2410.7,2.10503],[2410.0,8.0],[2409.9,0.1658]],[[2411.5,1.54503],[2411.8,2.10503],[2412.3,2.60265376],[2412.5,3.47020501],[2412.7,5.70013578]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895953633,[[2411.2,1.583717],[2411.1,22.785695],[2411.0,2.10503],[2410.7,2.10503],[2410.3,1.86131406]],[[2412.4,2.52775376],[2412.6,3.47020501],[2412.7,1.36237952],[2412.8,4.33775626],[2412.9,4.77153189]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895953834,[[2411.2,1.583717],[2411.1,0.04704367],[2411.0,2.10503],[2410.8,0.1658],[2410.7,2.10503]],[[2411.4,0.2351651],[2412.6,2.52775376],[2412.8,3.47020501],[2413.0,4.33775626],[2413.1,0.53210592]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895954036,[[2411.3,6.828057],[2411.2,1.583717],[2411.1,0.04704367],[2411.0,2.10503],[2410.8,0.1658]],[[2412.9,2.52775376],[2413.0,3.47020501],[2413.2,4.33775626],[2413.4,4.77153189],[2413.5,1.83504321]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895954234,[[2411.3,6.828057],[2411.0,2.27083],[2408.6,4.72098918],[2408.4,3.56398124],[2408.2,5.15017001]],[[2412.9,2.52775376],[2413.0,3.47020501],[2413.2,4.33775626],[2413.4,4.77153189],[2413.5,1.83504321]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895954436,[[2411.3,6.828057],[2411.0,2.10503],[2410.9,1.83690198],[2410.8,0.1658],[2410.0,1.030034]],[[2413.0,2.52775376],[2413.2,3.47020501],[2413.3,4.33775626],[2413.5,4.77153189],[2413.8,0.53210592]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895954736,[[2411.4,0.21282076],[2411.3,6.828057],[2411.0,2.10503],[2410.9,1.83690198],[2410.3,1.030034]],[[2412.8,0.23510381],[2413.5,3.47020501],[2413.7,4.33775626],[2413.9,4.77153189],[2414.2,0.53210592]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895954933,[[2411.4,0.21282076],[2411.3,1.922362],[2411.0,2.10503],[2410.9,1.83690198],[2410.5,17.88]],[[2412.9,0.23510381],[2413.4,3.47020501],[2413.7,4.33775626],[2413.8,4.77153189],[2414.0,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895955135,[[2411.4,0.04702076],[2411.3,1.922362],[2411.0,2.10503],[2410.7,2.27083],[2410.4,1.030034]],[[2412.8,0.1658],[2412.9,0.23510381],[2413.0,3.47020501],[2413.2,4.33775626],[2413.3,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895955332,[[2411.5,2.15205076],[2411.3,1.922362],[2411.0,2.10503],[2410.7,0.1658],[2410.0,1.030034]],[[2412.0,2.10503],[2412.3,2.10503],[2412.7,0.23510381],[2412.8,0.1658],[2413.5,3.47020501]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895955532,[[2411.6,4.905695],[2411.5,2.15205076],[2411.3,1.922362],[2411.0,2.10503],[2410.1,1.195834]],[[2411.9,0.1658],[2412.3,2.10503],[2412.7,0.23510381],[2413.6,3.47020501]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895955533,[[2411.6,4.905695],[2411.5,2.15205076],[2411.3,1.922362],[2411.0,2.10503],[2410.1,1.195834]],[[2411.9,0.1658],[2412.3,2.10503],[2412.7,0.23510381],[2413.6,3.47020501],[2413.7,1.8588187]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895955733,[[2411.7,1.583717],[2411.6,4.95271576],[2411.5,2.10503],[2411.3,1.922362],[2411.0,2.10503]],[[2411.9,0.23510381],[2412.2,0.1658],[2412.3,2.10503],[2413.7,5.32902371],[2413.9,4.33775626]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895955933,[[2411.8,4.905695],[2411.7,1.583717],[2411.6,0.04702076],[2411.5,2.10503],[2411.0,2.27083]],[[2411.9,0.23510381],[2412.3,2.10503],[2413.6,0.1658],[2413.7,3.47020501],[2413.9,4.33775626]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895956134,[[2411.8,6.828057],[2411.7,1.63073776],[2411.5,2.10503],[2411.1,0.1658],[2411.0,2.10503]],[[2412.2,0.23510381],[2412.3,2.10503],[2413.6,0.1658],[2414.0,4.83258453],[2414.2,4.33775626]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895956334,[[2411.9,1.583717],[2411.8,6.828057],[2411.7,0.04702076],[2411.5,2.10503],[2411.1,0.1658]],[[2412.2,0.23510381],[2412.3,2.10503],[2413.9,3.63600501],[2414.0,1.36237952],[2414.1,40.95865626]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895956635,[[2412.0,4.905695],[2411.9,1.63073776],[2411.8,1.922362],[2411.5,2.10503],[2411.4,0.1658]],[[2413.9,3.63600501],[2414.0,1.36237952],[2414.1,40.95865626],[2415.6,8.6332],[2418.2,27.46825692]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895956834,[[2412.0,4.385495],[2411.9,0.04702076],[2411.8,1.922362],[2411.6,0.1656],[2411.5,2.10503]],[[2413.5,3.47020501],[2413.7,4.33775626],[2413.9,4.93733189],[2414.0,0.53210592],[2414.1,36.6209]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895957036,[[2412.0,4.385495],[2411.8,1.922362],[2411.6,0.1656],[2411.5,2.10503],[2411.0,19.98503]],[[2413.4,1.34600619],[2414.0,0.53210592],[2414.1,36.6209],[2414.2,17.88],[2414.3,3.47020501]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895957235,[[2412.2,2.10503],[2412.0,6.490525],[2411.8,1.922362],[2411.1,0.1656],[2411.0,17.88]],[[2412.8,2.10503],[2413.1,2.10503],[2413.4,1.18040619],[2413.9,0.1656],[2414.0,0.53210592]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895957434,[[2412.3,4.423166],[2412.2,2.10503],[2412.0,2.10503],[2411.1,0.1656],[2411.0,17.88]],[[2412.8,2.10503],[2413.1,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895957435,[[2412.3,4.423166],[2412.2,2.10503],[2412.0,2.10503],[2411.1,0.1656],[2411.0,17.88]],[[2412.8,2.10503],[2413.0,0.1658],[2413.1,2.10503],[2414.4,36.1635],[2414.6,1.85812499]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895957635,[[2412.4,0.1656],[2412.3,4.423166],[2412.2,2.10503],[2412.0,2.10503],[2411.4,1.82857119]],[[2412.8,2.0862327],[2413.1,2.10503],[2414.1,0.1656],[2414.8,3.47020501],[2415.0,4.33775626]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895957835,[[2412.5,6.006883],[2412.4,0.23489169],[2412.2,2.10503],[2412.0,2.10503],[2411.4,1.82857119]],[[2412.7,0.23498863],[2413.1,2.10503],[2414.1,0.1656],[2415.2,3.47020501],[2415.3,78.06015626]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895958036,[[2412.5,4.423166],[2412.4,0.06929169],[2412.2,2.10503],[2412.0,2.10503],[2411.5,0.1656]],[[2412.7,1.574008],[2412.8,1.595846],[2413.1,1.76941863],[2415.1,36.0561],[2415.2,3.47020501]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895958239,[[2412.2,2.10503],[2412.0,2.10503],[2411.7,0.1656],[2410.8,1.030034],[2410.6,1.99607867]],[[2412.7,1.574008],[2413.0,0.1656],[2413.1,1.76941863],[2414.0,17.88],[2414.6,1.79332838]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895958437,[[2412.2,2.10503],[2412.0,2.10503],[2411.2,0.1656],[2410.7,1.030034],[2410.6,0.6227]],[[2412.6,0.1656],[2412.7,1.574008],[2413.1,1.76941863],[2414.6,1.79332838],[2415.0,4.65291755]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895958738,[[2410.8,0.1658],[2410.5,2.42509547],[2410.4,1.030034],[2410.2,1.37337867],[2410.0,1.71672334]],[[2412.3,0.5202],[2412.5,4.905695],[2412.6,0.1656],[2413.1,1.76941863],[2413.9,36.6210745]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895958937,[[2410.6,0.1658],[2410.5,2.42509547],[2410.4,1.030034],[2410.2,1.37337867],[2410.0,1.71672334]],[[2412.3,0.5202],[2413.1,1.76941863],[2413.9,36.6210745]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895958938,[[2410.6,0.1658],[2410.5,2.42509547],[2410.4,1.030034],[2410.2,1.37337867],[2410.0,1.71672334]],[[2412.3,0.5202],[2413.0,0.1658],[2413.1,1.76941863],[2413.9,36.6210745],[2415.0,4.77153189]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895959236,[[2410.9,2.19553478],[2410.6,0.1658]],[[2412.3,0.5202],[2413.1,1.76941863],[2413.9,36.6210745],[2415.0,4.77153189]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895959237,[[2410.9,2.19553478],[2410.7,2.10503],[2410.6,0.1658],[2410.1,1.030034],[2409.9,1.37337867]],[[2411.5,2.10503],[2411.7,2.10503],[2412.2,0.40087756],[2412.3,0.5202],[2412.5,1.20104828]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895959438,[[2409.9,1.030034],[2409.8,1.37337867],[2409.7,0.1658],[2409.6,3.95094556],[2409.0,3.43344667]],[[2411.4,4.905695],[2411.5,2.10503],[2411.7,2.10503],[2412.2,0.40087756],[2412.3,0.5202]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895959642,[[2409.7,0.1658],[2409.4,1.665934],[2409.2,1.37337867],[2409.0,1.71672334],[2408.7,1.68147756]],[[2411.4,4.905695],[2411.5,2.10503],[2411.7,2.10503],[2412.2,0.40087756],[2412.3,0.5202]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895959643,[[2409.7,0.1658],[2409.4,1.665934],[2409.2,1.37337867],[2409.0,1.71672334],[2408.7,1.68147756]],[[2411.4,5.071495],[2411.5,2.10503],[2411.7,2.10503],[2412.2,36.26057756],[2412.3,0.5202]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895959838,[[2409.5,1.195834],[2409.4,0.6359],[2409.3,1.37337867],[2409.1,1.8108113],[2408.7,1.68147756]],[[2411.4,5.071495],[2411.5,2.10503],[2411.7,2.10503],[2412.2,36.0255],[2412.3,0.5202]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895960038,[[2409.6,1.69111622],[2409.5,0.1658],[2409.4,2.00927867],[2409.2,1.71672334],[2409.1,0.09408796]],[[2411.4,5.071495],[2411.5,2.10503],[2411.7,2.10503],[2412.2,36.0255],[2412.3,0.5202]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895960240,[[2409.7,0.1658],[2409.5,1.030034],[2409.4,2.00927867],[2409.2,19.59672334],[2409.1,0.09408796]],[[2411.4,5.071495],[2411.5,2.10503],[2411.7,2.10503],[2412.2,36.0255],[2412.3,0.5202]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895960440,[[2409.6,0.1658],[2409.5,1.030034],[2409.4,0.6359],[2409.3,1.37337867],[2409.2,19.59672334]],[[2411.4,5.03388534],[2411.5,2.10503],[2411.7,2.10503],[2412.2,36.0255],[2412.3,0.5202]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895960640,[[2409.8,0.08061044],[2409.6,0.1658],[2409.5,1.030034],[2409.4,0.6359],[2409.3,1.37337867]],[[2411.3,0.23514251],[2411.4,5.03388534],[2411.5,2.10503],[2411.7,2.10503],[2412.2,36.0255]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895960842,[[2409.9,0.1658],[2409.8,0.08061044],[2409.5,1.030034],[2409.4,1.9639196],[2409.3,19.25337867]],[[2411.3,0.23514251],[2411.4,0.1658],[2411.5,2.10503],[2411.7,2.10503],[2412.2,36.0255]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895961044,[[2409.9,0.1658],[2409.7,0.08061044],[2409.5,18.910034],[2409.4,1.9639196],[2409.3,1.37337867]],[[2411.3,2.26328836],[2411.4,0.1658],[2411.5,2.10503],[2411.7,2.10503],[2412.2,36.0255]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895961342,[[2410.6,2.10503],[2410.4,2.10503],[2410.0,0.08061044],[2409.8,0.1658],[2409.6,1.030034]],[[2411.2,2.10503],[2411.3,2.26328836],[2411.4,0.1658],[2411.5,2.10503],[2412.9,1.24333068]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895961542,[[2410.6,2.10503],[2410.4,2.10503],[2410.0,0.08061044],[2409.6,1.030034]],[[2411.2,2.10503],[2411.3,2.26328836],[2411.5,2.10503],[2412.9,1.24333068]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895961543,[[2410.7,6.383137],[2410.6,2.10503],[2410.4,2.10503],[2410.0,0.08061044],[2409.7,18.910034]],[[2411.2,2.34017251],[2411.3,2.02814585],[2411.5,2.10503],[2411.6,0.1658],[2412.9,38.59403068]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895961748,[[2410.7,6.46374744],[2410.6,2.10503],[2410.4,19.98503],[2410.1,0.1658],[2409.8,1.030034]],[[2411.2,0.23514251],[2411.3,2.02814585],[2412.2,0.1658],[2412.9,1.24333068],[2414.8,10.60930501]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895961940,[[2410.7,6.46374744],[2410.6,2.10503],[2410.4,19.98503],[2410.1,0.1658],[2409.8,1.030034]],[[2411.3,2.02814585],[2412.2,0.1658],[2414.8,10.60930501]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895961941,[[2411.2,3.52509468],[2410.7,6.46374744],[2410.6,2.10503],[2410.4,3.34961929],[2410.1,18.0458]],[[2411.3,2.02814585],[2412.2,0.1658],[2413.4,1.24310809],[2414.0,35.2105],[2414.1,1.49125603]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895962143,[[2411.2,6.70465768],[2410.6,2.10503],[2410.5,0.1658],[2410.4,3.34961929],[2410.2,1.030034]],[[2411.3,2.02814585],[2412.2,0.1658],[2413.4,1.24310809],[2414.0,35.2105],[2414.1,1.49125603]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895962341,[[2411.2,9.56958668],[2410.7,0.1658],[2410.6,2.10503],[2410.4,3.34961929],[2410.3,17.88]],[[2411.3,2.02814585],[2412.2,0.1658],[2413.4,1.24310809],[2414.0,35.2105],[2414.1,1.49125603]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895962541,[[2411.2,9.56958668],[2410.7,0.1658],[2410.6,2.10503],[2410.4,3.34961929]],[[2411.3,2.02814585],[2412.2,0.1658],[2413.4,1.24310809],[2414.0,35.2105],[2414.1,1.49125603]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895962542,[[2411.3,1.20529458],[2411.2,9.56958668],[2410.7,1.41023389],[2410.6,2.10503],[2410.4,21.22961929]],[[2413.3,0.1658],[2413.4,1.24310809],[2414.0,35.2105],[2414.1,1.49125603],[2415.3,37.34304592]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895962743,[[2411.3,1.20529458],[2411.2,3.52509468],[2410.7,1.41023389],[2410.6,2.10503],[2410.4,21.22961929]],[[2413.3,0.1658],[2413.4,2.48621765],[2413.9,52.9143],[2414.0,35.2105],[2414.1,1.49125603]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895962942,[[2411.4,0.1389669],[2411.3,1.20529458],[2411.2,3.52509468],[2410.7,1.41023389],[2410.6,2.10503]],[[2411.6,0.5202],[2413.2,0.23506651],[2413.3,0.1658],[2413.4,2.48621765],[2413.9,35.0343]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895963143,[[2411.5,6.044492],[2411.4,0.1389669],[2411.3,1.20529458],[2411.2,3.52509468],[2410.7,1.41023389]],[[2411.6,0.5202],[2413.1,0.1658],[2413.2,0.23506651],[2413.4,8.99521765],[2413.9,35.0343]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895963343,[[2411.5,6.044492],[2411.4,0.1389669],[2411.3,1.20529458],[2411.2,3.52509468],[2411.0,2.10503]],[[2411.6,2.62523],[2411.9,2.10503],[2413.1,0.1658],[2413.4,8.99521765],[2413.9,35.0343]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895963543,[[2411.5,8.1058209],[2411.3,1.20529458],[2411.2,3.52509468],[2411.0,2.27083],[2410.7,1.24443389]],[[2411.6,2.62523],[2411.9,2.10503],[2413.3,0.1658],[2413.4,8.99521765],[2413.9,35.0343]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895963743,[[2411.5,8.1058209],[2411.3,1.20529458],[2411.2,3.52509468],[2411.0,2.10503],[2410.8,0.1658]],[[2411.6,2.62523],[2411.9,2.10503],[2413.0,0.1658],[2413.4,8.99521765],[2413.9,35.0343]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895964144,[[2411.5,8.1058209],[2411.3,1.20529458],[2411.2,3.52509468],[2411.0,2.10503],[2410.8,0.1658]],[[2411.6,4.1481492],[2411.9,2.10503],[2413.0,0.1658],[2413.4,8.99521765],[2413.9,35.0343]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895964348,[[2411.5,8.1058209],[2411.3,1.20529458],[2411.2,3.52509468],[2411.0,2.10503],[2410.8,0.1658]],[[2411.6,2.0431192],[2411.9,2.10503],[2413.0,0.1658],[2413.4,1.24310956],[2413.9,35.0343]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895964547,[[2411.5,25.9858209],[2411.3,1.20529458],[2411.2,3.52509468],[2411.1,1.24420364],[2411.0,2.10503]],[[2411.6,2.0431192],[2413.0,0.1658],[2413.4,1.24310956],[2413.9,35.0343],[2415.7,4.08270501]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895964847,[[2411.5,25.9858209],[2411.4,0.1658],[2411.3,1.20529458],[2411.2,3.52509468],[2411.1,1.24420364]],[[2411.6,1.5229192],[2413.3,0.1658],[2413.4,1.24310956],[2413.9,35.0343],[2414.2,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895965045,[[2411.5,25.9858209],[2411.4,0.1658],[2411.3,1.20529458],[2411.2,3.52509468],[2411.1,1.24420364]],[[2411.6,1.5229192],[2413.3,0.1658],[2413.4,1.24310956],[2413.9,35.0343],[2416.2,4.77153189]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895965346,[[2411.5,30.1958809],[2411.4,0.1658],[2411.3,1.20529458],[2411.2,3.52509468],[2411.1,1.24420364]],[[2411.6,1.5229192],[2412.6,2.10503],[2412.8,2.10503],[2413.3,0.1658],[2413.4,1.24310956]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895965547,[[2411.5,30.1958809],[2411.4,0.1658],[2411.3,1.20529458],[2411.2,3.52509468],[2411.1,1.24420364]],[[2411.6,1.50412324],[2412.6,2.10503],[2412.8,2.10503],[2413.3,0.1658],[2413.4,1.24310956]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895965748,[[2411.5,30.1958809],[2411.4,0.1658],[2411.3,1.20529458],[2411.2,3.52509468],[2411.1,1.24420364]],[[2412.6,2.10503],[2412.8,2.10503],[2413.3,0.1658],[2413.4,1.24310956],[2414.1,25.88025603]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895965951,[[2411.5,30.1958809],[2411.4,0.1658],[2411.3,1.20529458],[2411.2,3.52509468],[2411.1,1.24420364]],[[2412.2,0.5202],[2412.6,2.10503],[2412.8,2.10503],[2413.3,0.1658],[2413.4,1.24310956]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895966152,[[2411.6,0.1389669],[2411.5,30.056914],[2411.4,0.1658],[2411.3,1.20529458],[2411.2,3.52509468]],[[2412.2,0.5202],[2412.5,1.81922037],[2412.6,2.10503],[2412.8,2.10503],[2413.3,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895966447,[[2411.6,0.1389669],[2411.5,24.012422],[2411.4,0.1658],[2409.8,2.04472166],[2409.1,4.72098918]],[[2412.2,0.5202],[2412.5,1.81922037],[2412.6,2.10503],[2412.8,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895966448,[[2411.6,0.1389669],[2411.5,24.012422],[2411.4,0.1658],[2409.8,2.04472166],[2409.1,4.72098918]],[[2412.1,4.905695],[2412.2,0.5202],[2412.5,1.81922037],[2412.6,2.10503],[2412.8,2.27083]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895966649,[[2411.6,0.1389669],[2411.5,21.907392],[2410.5,0.1658],[2410.4,1.24458929],[2410.3,0.632]],[[2412.1,4.905695],[2412.2,0.5202],[2412.4,0.1658],[2412.5,1.58420571],[2412.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895966851,[[2411.7,2.864929],[2411.6,1.7348129],[2411.5,21.907392],[2410.5,0.1658],[2410.4,1.24458929]],[[2412.0,0.23504977],[2412.1,4.905695],[2412.2,0.5202],[2412.4,0.1658],[2412.5,1.58420571]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895967048,[[2411.7,2.864929],[2411.6,1.7348129],[2411.5,21.907392],[2411.0,0.1658],[2410.4,1.24458929]],[[2411.9,1.60858899],[2412.0,1.80905777],[2412.1,4.905695],[2412.2,0.5202],[2412.4,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895967248,[[2411.8,0.1389669],[2411.7,4.448646],[2411.6,1.595846],[2411.5,21.907392],[2411.1,3.34923364]],[[2411.9,3.71361899],[2412.0,0.23504977],[2412.1,4.905695],[2412.2,0.686],[2419.4,1.17736596]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895967454,[[2411.8,0.1389669],[2411.7,4.448646],[2411.6,1.595846],[2411.5,21.907392],[2411.1,3.34923364]],[[2411.9,3.71361899],[2412.1,4.905695],[2412.2,0.5202],[2412.5,0.1658],[2419.5,3.05736596]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895967652,[[2411.8,0.1389669],[2411.7,4.448646],[2411.5,21.907392],[2411.1,3.34923364],[2385.3,0.47395065]],[[2411.9,3.71361899],[2412.2,0.5202],[2412.5,0.1658],[2413.1,1.24322245],[2419.5,3.05736596]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895967653,[[2411.8,0.1389669],[2411.7,4.448646],[2411.5,21.907392],[2411.1,3.34923364],[2385.3,0.47395065]],[[2411.9,3.71361899],[2412.2,0.5202],[2412.5,0.1658],[2413.1,1.24322245],[2413.6,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895967848,[[2411.8,1.7348129],[2411.7,4.448646],[2411.5,4.027392],[2411.1,3.34923364],[2385.3,0.47395065]],[[2411.9,3.71361899],[2412.2,0.5202],[2412.5,0.1658],[2413.1,1.24322245],[2413.5,25.63201568]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895968049,[[2411.1,2.10503],[2410.9,17.88],[2410.0,1.030034],[2409.8,9.37337867],[2409.6,4.15070048]],[[2411.9,5.28762699],[2412.0,1.595846],[2412.2,0.5202],[2412.5,0.1658],[2413.1,1.24322245]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895968249,[[2411.1,2.10503],[2410.9,17.88],[2410.5,0.1658],[2409.8,9.030034],[2409.6,3.80735581]],[[2411.9,5.28762699],[2412.1,0.1658],[2412.2,0.5202],[2412.7,1.24343332],[2413.1,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895968450,[[2411.1,2.10503],[2410.5,0.1658],[2409.8,8.0],[2409.7,1.030034],[2409.6,3.80735581]],[[2411.9,5.28762699],[2412.1,0.1658],[2412.2,0.5202],[2412.7,1.24343332],[2415.5,2.58866491]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895968750,[[2411.1,2.10503],[2410.5,0.1658],[2409.8,9.030034],[2409.6,2.86735581],[2409.1,0.94]],[[2411.9,5.28762699],[2412.1,0.1658],[2412.2,0.5202],[2412.7,1.24343332],[2413.3,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895968950,[[2411.1,2.10503],[2410.5,0.1658],[2409.8,9.030034],[2409.6,2.86735581],[2409.3,3.83774679]],[[2411.9,5.28762699],[2412.1,0.1658],[2412.2,0.5202],[2412.7,1.24344186],[2413.2,1.49180811]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895969149,[[2411.2,17.88],[2411.1,2.10503],[2410.7,1.24441344],[2410.5,0.1658],[2409.8,8.0]],[[2411.9,1.60858899],[2412.1,0.1658],[2412.2,0.5202],[2413.2,1.49180811],[2413.7,1.49149984]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895969353,[[2411.8,2.10503],[2411.6,2.10503],[2411.2,18.0264607],[2410.8,0.1658],[2410.7,1.24441344]],[[2411.9,1.60858899],[2412.2,0.5202],[2412.5,0.1658],[2412.7,2.10503],[2413.2,1.49180811]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895969552,[[2411.8,10.071884],[2411.6,2.10503],[2411.3,0.1464607],[2410.8,0.1658],[2410.7,1.24441344]],[[2411.9,1.60858899],[2412.2,0.5202],[2412.5,0.1658],[2412.7,2.10503],[2413.2,1.49180811]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895969751,[[2411.8,8.2959827],[2411.6,2.10503],[2410.8,0.1658],[2410.7,1.24441344],[2408.2,3.53209789]],[[2411.9,1.60858899],[2412.2,0.5202],[2412.5,0.1658],[2412.7,2.10503],[2413.1,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895969955,[[2411.8,6.1909527],[2411.6,2.10503],[2410.8,0.1658],[2410.7,1.24441344],[2409.9,1.030034]],[[2411.9,1.60858899],[2412.2,0.5202],[2412.5,0.1658],[2412.7,2.10503],[2413.1,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895970151,[[2411.8,6.1909527],[2411.6,2.10503],[2411.0,17.88],[2410.8,0.1658],[2410.7,1.24441344]],[[2411.9,1.60858899],[2412.2,0.5202],[2412.5,0.1658],[2412.7,2.10503],[2419.7,1.17736596]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895970755,[[2411.8,6.1909527],[2411.6,2.10503],[2411.0,19.12425166],[2410.8,0.1658],[2398.5,23.46728457]],[[2411.9,1.60858899],[2412.2,0.5202],[2412.5,0.1658],[2412.7,2.10503],[2419.6,11.68943991]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895970954,[[2411.8,6.1909527],[2411.6,2.10503],[2411.0,19.12425166],[2410.8,0.1658],[2408.0,3.53209789]],[[2411.9,1.60858899],[2412.2,0.5202],[2412.5,0.1658],[2412.7,2.10503],[2413.4,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895971156,[[2411.8,6.1909527],[2411.6,2.10503],[2411.0,19.12425166],[2410.8,0.1658],[2409.7,1.37337867]],[[2411.9,1.60858899],[2412.2,0.5202],[2412.5,0.1658],[2412.7,2.10503],[2413.4,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895971357,[[2411.6,2.10503],[2411.2,2.10503],[2411.1,1.26772831],[2410.8,0.1658],[2410.7,17.88]],[[2411.9,1.60858899],[2412.0,7.010725],[2412.2,0.5202],[2412.5,0.1658],[2412.7,1.26689433]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895971657,[[2411.2,2.10503],[2410.8,0.1658],[2410.7,17.88],[2410.2,2.5263377],[2409.1,2.04472166]],[[2411.9,1.60858899],[2412.0,3.700876],[2412.1,0.1658],[2412.2,0.5202],[2412.7,1.26689433]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895971856,[[2411.2,2.10503],[2410.7,19.14792586],[2410.5,0.1658],[2410.2,1.0045],[2409.6,2.85669692]],[[2411.9,1.77438899],[2412.0,3.700876],[2412.2,0.5202],[2412.7,1.26689433],[2413.7,1.82362806]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895972460,[[2411.3,0.13037574],[2411.2,2.10503],[2410.7,1.26792586],[2410.5,0.1658],[2410.2,1.0045]],[[2411.9,1.77438899],[2412.0,3.700876],[2412.2,0.5202],[2412.7,1.26689433],[2413.7,1.82362806]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895972656,[[2411.4,1.922362],[2411.3,0.13037574],[2411.2,2.10503],[2410.7,1.26792586],[2410.2,1.0045]],[[2411.9,1.77438899],[2412.0,3.700876],[2412.2,0.5202],[2412.7,1.26689433],[2413.7,1.82362806]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895972657,[[2411.4,1.922362],[2411.3,0.13037574],[2411.2,2.10503],[2410.8,18.0458],[2410.7,1.26792586]],[[2411.9,1.60858899],[2412.0,2.10503],[2412.2,0.5202],[2412.5,0.1658],[2412.7,1.26689433]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895973056,[[2411.5,0.13037574],[2411.4,1.922362],[2411.2,2.10503],[2410.8,18.0458],[2410.7,1.26792586]],[[2411.9,1.60858899],[2412.0,2.10503],[2412.2,0.5202],[2412.5,0.1658],[2412.7,1.26689433]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895973259,[[2411.6,0.00971],[2411.5,0.13037574],[2411.4,1.922362],[2411.2,2.10503],[2410.8,20.15083]],[[2411.7,2.10503],[2411.8,1.583717],[2411.9,4.91843799],[2412.0,2.10503],[2412.2,0.5202]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895973462,[[2411.7,1.55059337],[2411.5,0.13037574],[2411.4,1.922362],[2411.2,2.10503],[2410.9,0.1658]],[[2411.8,1.583717],[2411.9,4.91843799],[2412.0,3.700876],[2412.1,0.1658],[2412.2,0.5202]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895973659,[[2411.7,1.55059337],[2411.5,0.13037574],[2411.4,1.922362],[2411.2,2.10503],[2410.9,0.1658]],[[2411.8,1.583717],[2411.9,4.91843799],[2412.0,3.700876],[2412.2,0.5202]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895973660,[[2411.7,1.55059337],[2411.5,0.13037574],[2411.4,1.922362],[2411.2,2.10503],[2410.9,0.1658]],[[2411.8,1.583717],[2411.9,4.91843799],[2412.0,1.595846],[2412.2,0.5202],[2412.6,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895973861,[[2411.7,1.68096911],[2411.4,1.922362],[2411.2,2.10503],[2410.9,0.1658],[2409.4,3.29262334]],[[2411.8,1.56491874],[2411.9,4.91843799],[2412.0,1.595846],[2412.2,0.5202],[2412.6,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895974058,[[2411.7,1.68096911],[2411.4,1.922362],[2411.2,2.10503],[2410.9,0.1658],[2409.4,2.35262334]],[[2411.8,1.56491874],[2411.9,4.91843799],[2412.0,1.595846],[2412.1,0.1658],[2412.2,0.5202]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895974260,[[2411.7,1.68096911],[2411.4,1.922362],[2411.2,2.10503],[2410.9,0.1658],[2409.4,0.6359]],[[2411.8,1.56491874],[2411.9,4.91843799],[2412.0,1.595846],[2412.1,0.1658],[2412.2,0.5202]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895974660,[[2411.7,1.68096911],[2411.4,1.922362],[2411.2,2.10503],[2410.9,0.1658],[2409.4,0.6359]],[[2411.8,1.52732203],[2411.9,4.91843799],[2412.0,1.595846],[2412.1,0.1658],[2412.2,0.5202]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895975063,[[2411.7,1.68096911],[2411.4,1.922362],[2411.2,2.10503],[2410.9,0.1658],[2409.6,2.85669692]],[[2411.8,1.52732203],[2411.9,4.91843799],[2412.0,1.595846],[2412.1,0.1658],[2412.2,0.5202]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895975260,[[2411.7,1.68096911],[2411.4,1.922362],[2411.2,2.10503],[2411.1,2.10503],[2410.9,0.1658]],[[2411.8,1.52732203],[2411.9,4.91843799],[2412.0,3.700876],[2412.1,0.1658],[2412.2,2.62523]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895975459,[[2411.7,1.68096911],[2411.6,0.066105],[2411.4,1.922362],[2411.2,2.10503],[2411.1,2.10503]],[[2411.8,1.52732203],[2411.9,4.91843799],[2412.0,3.700876],[2412.1,0.1658],[2412.2,2.62523]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895975662,[[2411.7,1.68096911],[2411.6,0.066105],[2411.4,1.922362],[2411.2,2.10503],[2411.1,2.10503]],[[2411.9,4.91843799],[2412.0,3.700876],[2412.1,0.1658],[2412.2,2.62523],[2417.1,5.93345198]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895975860,[[2411.7,1.68096911],[2411.6,0.066105],[2411.4,1.922362],[2411.2,2.10503],[2411.1,2.10503]],[[2411.9,3.19230599],[2412.0,3.700876],[2412.2,2.62523],[2412.6,0.1658],[2417.1,5.93345198]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895976060,[[2411.8,0.13037574],[2411.7,1.55059337],[2411.6,0.066105],[2411.4,1.922362],[2411.3,17.88]],[[2411.9,3.19230599],[2412.0,2.10503],[2412.2,2.62523],[2412.6,0.1658],[2417.1,5.93345198]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895976260,[[2411.8,0.13037574],[2411.7,1.55059337],[2411.6,0.066105],[2411.4,1.922362],[2410.9,18.0458]],[[2411.9,3.19230599],[2412.0,3.700876],[2412.1,3.309849],[2412.2,2.62523],[2412.6,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895976461,[[2411.8,0.13037574],[2411.7,1.55059337],[2411.6,0.066105],[2411.4,1.922362],[2410.9,18.0458]],[[2411.9,3.19230599],[2412.0,3.700876],[2412.1,3.309849],[2412.2,2.62523],[2412.6,1.76024252]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895976660,[[2411.8,0.13037574],[2411.7,1.55059337],[2411.4,1.922362],[2410.9,18.0458],[2409.0,39.69691798]],[[2411.9,3.19230599],[2412.0,2.10503],[2412.1,3.309849],[2412.2,2.62523],[2412.6,1.76024252]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895976860,[[2411.8,0.19648074],[2411.7,1.55059337],[2411.4,1.922362],[2410.9,18.0458],[2409.0,39.69691798]],[[2411.9,3.19230599],[2412.0,2.10503],[2412.1,3.309849],[2412.2,2.62523],[2412.6,1.76024252]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895977160,[[2411.8,0.19648074],[2411.7,1.55059337],[2411.4,1.922362],[2410.9,18.0458],[2409.8,8.0]],[[2411.9,3.19230599],[2412.0,2.10503],[2412.1,3.309849],[2412.2,2.62523],[2412.6,1.76024252]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895977361,[[2411.8,0.13037574],[2411.7,1.55059337],[2411.4,1.922362],[2410.9,18.0458],[2409.8,8.0]],[[2411.9,3.19230599],[2412.0,2.10503],[2412.1,3.309849],[2412.2,2.62523],[2412.6,1.76024252]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895977762,[[2411.8,0.19648074],[2411.7,1.55059337],[2411.4,1.922362],[2411.3,17.88],[2410.9,0.1658]],[[2411.9,1.60858899],[2412.0,2.10503],[2412.2,2.62523],[2412.6,1.76024252],[2413.4,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895978162,[[2411.8,0.19648074],[2411.7,1.55059337],[2411.5,17.88],[2411.4,1.922362],[2411.0,3.34311146]],[[2411.9,1.60858899],[2412.2,0.5202],[2412.6,0.1658],[2414.0,37.50517799],[2416.0,3.49545466]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895978363,[[2411.8,0.19648074],[2411.7,3.00652899],[2411.3,0.1658],[2411.0,1.74764575],[2410.5,8.0]],[[2412.2,0.5202],[2413.0,0.1658],[2414.0,2.29467799],[2414.8,6.509],[2416.0,16.69245466]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895978563,[[2411.8,2.11749527],[2411.7,3.00652899],[2411.3,0.1658],[2411.0,1.74764575],[2410.5,8.0]],[[2412.2,0.5202],[2413.0,0.1658],[2413.9,37.3813],[2414.0,2.29467799],[2414.2,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895978763,[[2411.8,2.11749527],[2411.7,1.55059337],[2411.3,0.1658],[2411.0,1.74764575],[2410.8,1.62174225]],[[2412.2,0.5202],[2413.0,0.1658],[2413.9,37.3813],[2414.0,2.29467799],[2414.2,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895978764,[[2411.8,2.11749527],[2411.7,1.55059337],[2411.3,0.1658],[2411.0,1.74764575],[2410.8,1.62174225]],[[2412.2,0.42622123],[2413.0,0.1658],[2413.8,17.88],[2413.9,37.3813],[2414.0,2.29467799]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895978965,[[2411.8,1.988467],[2411.7,1.55059337],[2411.3,0.1658],[2411.0,1.74764575],[2410.8,1.62174225]],[[2412.2,0.42622123],[2413.0,0.1658],[2413.8,17.88],[2413.9,37.3813],[2414.0,2.29467799]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895979164,[[2411.8,1.988467],[2411.7,1.55059337],[2411.4,1.27682781],[2411.3,0.1658],[2410.8,1.62174225]],[[2412.2,0.42622123],[2413.0,0.1658],[2413.8,17.88],[2413.9,37.3813],[2414.0,2.29467799]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895979364,[[2412.1,3.68986],[2411.8,1.988467],[2411.7,1.55059337],[2411.4,1.27682781],[2411.3,0.1658]],[[2412.9,2.10503],[2413.0,0.1658],[2413.1,3.62508052],[2413.8,17.88],[2413.9,37.3813]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895979564,[[2412.1,1.58483],[2411.8,1.922362],[2411.7,1.55059337],[2411.4,1.27682781],[2411.3,18.0458]],[[2412.8,0.1658],[2412.9,2.10503],[2413.1,3.62508052],[2413.8,17.88],[2413.9,37.3813]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895979764,[[2412.1,1.58483],[2411.9,0.12879858],[2411.8,1.922362],[2411.7,1.55059337],[2411.4,1.27682781]],[[2412.8,0.1658],[2412.9,2.10503],[2413.1,3.62508052],[2413.8,17.88],[2413.9,37.3813]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895979964,[[2412.2,0.12879858],[2412.1,1.58483],[2411.8,1.922362],[2411.7,1.55059337],[2411.4,1.27682781]],[[2412.8,0.1658],[2412.9,2.10503],[2413.1,3.62508052],[2413.8,17.88],[2413.9,37.3813]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895980167,[[2412.2,0.12879858],[2412.1,1.58483],[2411.8,1.922362],[2411.7,1.55059337],[2411.4,1.27682781]],[[2412.7,4.905695],[2412.8,1.91173277],[2412.9,2.10503],[2413.1,3.62508052],[2413.8,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895980364,[[2412.2,0.12879858],[2412.1,1.58483],[2411.8,1.922362],[2411.7,1.55059337],[2411.4,1.27682781]],[[2412.3,0.5202],[2412.7,4.905695],[2412.8,1.91173277],[2412.9,2.10503],[2413.1,3.62508052]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895980565,[[2412.2,0.12879858],[2412.1,1.58483],[2411.8,1.922362],[2411.7,1.55059337],[2411.4,1.27682781]],[[2412.3,2.103917],[2412.7,4.905695],[2412.8,1.91173277],[2412.9,2.10503],[2413.1,3.62508052]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895980763,[[2412.2,0.12879858],[2412.1,1.58483],[2411.8,1.922362],[2411.7,1.55059337],[2411.4,1.27682781]],[[2412.3,2.103917],[2412.8,1.91173277],[2412.9,2.10503],[2413.1,3.62508052]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895980764,[[2412.2,0.12879858],[2412.1,1.58483],[2411.8,1.922362],[2411.7,1.55059337],[2411.4,1.27682781]],[[2412.3,3.699763],[2412.4,3.309849],[2412.8,1.91173277],[2412.9,2.10503],[2413.1,3.62508052]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895981163,[[2412.2,0.12879858],[2411.7,1.55059337],[2411.4,4.71693083],[2411.3,0.1658],[2411.0,17.88]],[[2412.3,3.699763],[2412.4,3.309849],[2412.8,1.91173277],[2412.9,2.10503],[2413.1,3.62508052]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895981365,[[2412.2,0.12879858],[2411.7,1.55059337],[2411.5,2.10503],[2411.4,4.71693083],[2411.3,2.10503]],[[2412.3,7.909823],[2412.4,3.309849],[2412.8,1.91173277],[2413.1,19.40005052],[2416.2,2.58866491]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895981566,[[2411.7,1.55059337],[2411.5,2.10503],[2411.4,4.71693083],[2411.3,2.10503],[2411.0,0.1658]],[[2412.3,7.909823],[2412.8,21.03511962],[2413.2,1.49180214],[2413.6,44.9369],[2414.8,14.0098]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895981765,[[2411.7,1.55059337],[2411.5,2.10503],[2411.4,4.71693083],[2411.3,2.10503],[2410.8,1.78754225]],[[2412.2,0.1658],[2412.3,11.219672],[2412.8,20.86931962],[2413.2,1.49180214],[2413.6,44.9369]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895981967,[[2411.7,1.55059337],[2411.5,2.10503],[2411.4,4.71693083],[2411.3,2.10503],[2410.8,1.78754225]],[[2412.1,1.595846],[2412.2,0.14700193],[2412.3,4.73026],[2412.8,19.12338685],[2413.2,1.49180214]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895982269,[[2410.0,2.37054083],[2409.9,17.88],[2409.8,0.1658],[2409.7,1.030034],[2409.6,0.94]],[[2411.9,17.88],[2412.0,7.03660626],[2412.1,1.595846],[2412.2,1.24368338],[2412.3,4.73026]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895982467,[[2410.0,1.24478968],[2409.9,17.88],[2409.7,0.1658],[2409.4,0.6359],[2409.1,1.49431888]],[[2411.9,17.88],[2412.0,7.03660626],[2412.3,4.73026]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895982468,[[2410.0,1.24478968],[2409.9,17.88],[2409.7,0.1658],[2409.4,0.6359],[2409.1,1.49431888]],[[2411.5,1.24405207],[2411.8,0.1658],[2411.9,17.88],[2412.0,3.46983442],[2412.3,4.73026]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895982670,[[2409.9,17.88],[2409.4,0.6359]],[[2411.5,1.24405207],[2411.8,0.1658],[2411.9,17.88],[2412.0,3.46983442],[2412.3,4.73026]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895982671,[[2409.9,17.88],[2409.5,1.41085628],[2409.4,0.6359],[2408.8,1.37337867],[2408.5,8.30260794]],[[2411.4,0.1658],[2411.5,1.24405207],[2411.9,1.01],[2412.0,1.49259416],[2412.3,4.73026]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895982869,[[2409.9,17.88],[2409.6,0.1658],[2409.5,1.24505628],[2409.4,0.6359],[2408.9,38.0035]],[[2411.4,0.1658],[2411.8,0.23512446],[2412.0,1.49259416],[2412.3,4.73026],[2413.0,1.79032918]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895983070,[[2409.9,17.88],[2409.6,0.1658],[2409.5,1.24505628],[2409.4,0.6359],[2409.2,1.030034]],[[2411.8,0.23512446],[2411.9,0.1658],[2412.0,1.49259416],[2412.3,4.73026],[2413.0,1.79032918]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895983269,[[2409.9,19.12483605],[2409.6,0.1658],[2409.4,0.6359],[2409.2,1.030034],[2408.9,47.72022334]],[[2411.3,0.23512446],[2411.7,0.1658],[2411.8,1.65591584],[2412.0,1.49259416],[2412.3,4.73026]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895983468,[[2410.6,2.10503],[2410.3,19.98503],[2409.9,1.24483605],[2409.5,0.1658],[2409.4,0.6359]],[[2411.2,2.10503],[2411.3,0.23512446],[2411.4,2.10503],[2411.7,0.1658],[2411.8,1.65591584]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895983671,[[2411.3,1.41996394],[2410.7,1.922362],[2410.6,2.10503],[2410.3,19.98503],[2410.0,0.1658]],[[2411.4,2.10503],[2411.7,0.1658],[2416.2,4.77153189],[2417.3,6.59272442],[2417.9,3.95884396]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895983868,[[2411.3,1.48606894],[2410.6,2.10503],[2410.3,19.98503],[2410.1,0.1658],[2409.2,1.37337867]],[[2411.4,2.10503],[2411.9,0.1658],[2412.6,19.67063325],[2415.7,3.20116491],[2415.8,21.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895984067,[[2411.3,1.48606894],[2410.6,2.10503],[2410.3,19.98503],[2409.2,1.37337867]],[[2411.4,2.10503],[2411.9,0.1658],[2412.6,19.67063325],[2415.7,3.20116491],[2415.8,21.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895984068,[[2411.3,1.48606894],[2410.6,2.10503],[2410.3,19.98503],[2410.0,0.1658],[2409.4,1.665934]],[[2411.4,2.10503],[2411.9,0.1658],[2412.6,1.79063325],[2415.7,3.20116491],[2415.8,21.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895984468,[[2411.3,1.48606894],[2410.6,2.10503],[2410.3,19.98503],[2410.0,0.1658],[2409.4,0.6359]],[[2411.4,2.10503],[2411.9,0.1658],[2412.6,1.79063325],[2415.7,3.20116491],[2415.8,21.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895984469,[[2411.3,1.48606894],[2410.6,2.10503],[2410.3,19.98503],[2410.0,0.1658],[2409.4,0.6359]],[[2411.4,2.10503],[2411.9,0.1658],[2412.6,1.79063325],[2415.7,3.20116491],[2415.8,24.88020501]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895984671,[[2411.3,2.65526894],[2410.6,2.10503],[2410.3,21.22967637],[2410.0,0.1658],[2409.4,0.6359]],[[2411.4,2.10503],[2411.9,0.1658],[2412.6,1.79063325],[2415.7,3.20116491],[2415.8,24.88020501]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895984869,[[2411.3,2.65526894],[2410.6,2.10503],[2410.3,21.22967637],[2410.0,0.1658],[2409.4,1.665934]],[[2411.4,2.10503],[2411.9,0.1658],[2412.4,1.24359269],[2412.6,1.79063325],[2415.7,3.20116491]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895985275,[[2411.3,2.65526894],[2410.6,2.10503],[2410.3,3.34967637],[2410.0,0.1658],[2409.4,1.665934]],[[2411.4,3.61462516],[2411.9,0.1658],[2412.4,1.24359269],[2412.6,1.79063325],[2415.7,3.20116491]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895985471,[[2411.3,2.65526894],[2411.1,2.10503],[2410.6,2.10503],[2410.3,1.24464637],[2410.0,0.1658]],[[2411.4,1.50959516],[2411.7,2.10503],[2411.9,0.1658],[2412.0,2.10503],[2412.4,1.24359269]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895985770,[[2411.3,2.65526894],[2411.1,4.027392],[2410.6,2.10503],[2410.3,1.24464637],[2410.2,0.1658]],[[2411.4,1.50959516],[2411.7,2.10503],[2411.9,0.1658],[2412.0,2.10503],[2412.4,1.24359269]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895985970,[[2411.3,2.65526894],[2411.1,4.027392],[2410.6,2.10503],[2410.3,1.24464637],[2410.2,0.1658]],[[2411.4,1.50959516],[2411.9,0.1658],[2412.0,2.10503],[2412.4,1.24359269]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895985971,[[2411.3,2.65526894],[2411.1,4.027392],[2410.6,2.10503],[2410.3,1.24464637],[2410.2,0.1658]],[[2411.4,1.50959516],[2411.9,0.1658],[2412.0,2.10503],[2412.4,1.24359269],[2412.5,37.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895986271,[[2411.3,2.65526894],[2411.1,4.027392],[2410.6,2.10503]],[[2412.5,37.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895986272,[[2411.4,0.85207309],[2411.3,2.65526894],[2411.1,4.027392],[2410.7,0.1658],[2410.6,3.34948257]],[[2412.2,0.1658],[2412.9,1.24336713],[2413.3,1.49174638],[2413.6,6.509],[2414.8,21.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895986469,[[2411.4,0.85207309],[2411.3,2.58916394],[2411.1,4.027392],[2410.7,0.1658],[2410.6,3.34948257]],[[2412.8,0.1658],[2412.9,1.24336713],[2413.3,39.77424638],[2413.5,71.3449],[2413.6,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895986671,[[2411.4,0.85207309],[2411.3,2.58916394],[2411.1,4.027392],[2410.7,0.1658],[2410.6,3.34948257]],[[2411.6,0.5202],[2412.8,0.1658],[2412.9,1.24336713],[2413.3,39.77424638],[2413.5,71.3449]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895986870,[[2411.5,0.066105],[2411.4,0.85207309],[2411.3,2.58916394],[2411.1,4.027392],[2410.7,0.1658]],[[2411.6,0.5202],[2412.8,0.1658],[2412.9,1.24336713],[2413.3,39.77424638],[2413.5,71.3449]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895987075,[[2411.5,0.066105],[2411.4,0.85207309],[2411.3,1.41996394],[2411.1,4.027392],[2410.8,0.1658]],[[2411.6,0.5202],[2411.7,3.309849],[2411.8,1.595846],[2412.5,1.2435408],[2412.6,1.49217624]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895987372,[[2411.4,0.85207309],[2411.3,1.41996394],[2411.1,4.21006],[2410.4,0.1658],[2409.3,3.74617542]],[[2411.6,4.03278292],[2411.7,3.309849],[2411.9,2.10503],[2412.1,1.24373482],[2412.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895987571,[[2411.4,0.85207309],[2411.3,1.41996394],[2411.1,4.21006],[2410.3,17.88],[2409.9,0.1658]],[[2411.5,0.1658],[2411.6,4.03278292],[2411.9,2.10503],[2412.1,1.24373482],[2412.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895987774,[[2411.4,0.85207309],[2411.3,1.41996394],[2411.1,4.21006]],[[2411.5,0.1658],[2411.6,4.03278292],[2411.9,2.10503],[2412.1,1.24373482],[2412.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895987775,[[2411.4,0.91817809],[2411.3,1.41996394],[2411.1,4.21006],[2410.7,17.88],[2410.6,1.24447461]],[[2411.6,2.44906592],[2411.8,0.1658],[2411.9,2.10503],[2412.2,2.10503],[2413.1,1.4918942]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895987972,[[2411.4,2.84054009],[2411.3,1.41996394],[2411.1,22.09006],[2410.7,0.1658],[2410.6,1.24447461]],[[2411.6,2.44906592],[2411.9,2.10503],[2412.2,2.10503],[2412.5,0.1658],[2413.1,1.4918942]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895988171,[[2411.4,2.84054009],[2411.3,1.41996394],[2411.1,4.21006],[2410.7,0.1658],[2410.6,1.24447461]],[[2411.6,2.44906592],[2411.9,2.10503],[2412.2,2.10503],[2412.5,0.1658],[2413.1,1.4918942]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895988374,[[2411.4,0.91817809],[2411.3,1.41996394],[2411.1,4.21006],[2410.7,0.1658],[2410.6,1.24447461]],[[2411.6,2.44906592],[2411.9,2.10503],[2412.2,2.10503],[2412.5,0.1658],[2412.8,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895988571,[[2411.4,0.91817809],[2411.3,1.41996394],[2411.1,4.21006],[2410.7,0.1658],[2410.6,19.12447461]],[[2411.6,2.44906592],[2411.9,2.10503],[2412.2,2.10503],[2412.5,0.1658],[2412.8,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895988774,[[2411.4,0.91817809],[2411.3,1.41996394],[2411.1,4.21006],[2410.7,0.1658],[2410.6,19.12447461]],[[2411.6,2.41146885],[2411.9,2.10503],[2412.2,2.10503],[2412.5,0.1658],[2412.8,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895989379,[[2411.4,0.91817809],[2411.3,1.41996394],[2411.1,4.21006],[2410.6,19.12447461]],[[2411.6,2.41146885],[2411.9,2.10503],[2412.2,2.10503],[2412.5,0.1658],[2412.8,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895989380,[[2411.4,0.91817809],[2411.3,1.41996394],[2411.1,4.21006],[2410.6,19.12447461],[2410.5,0.1658]],[[2411.6,2.41146885],[2411.9,2.10503],[2412.1,0.1658],[2412.2,2.10503],[2412.8,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895989779,[[2411.4,0.91817809],[2411.3,1.41996394],[2411.1,4.21006],[2410.6,19.12447461],[2410.5,0.1658]],[[2411.6,2.39266918],[2411.9,2.10503],[2412.1,0.1658],[2412.2,2.10503],[2412.8,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895989980,[[2411.4,0.91817809],[2411.3,1.41996394],[2411.1,4.21006],[2410.6,19.12447461],[2410.5,0.1658]],[[2411.6,2.39266918],[2411.9,2.10503],[2412.1,0.1658],[2412.2,2.10503],[2412.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895990182,[[2411.4,0.85207309],[2411.3,1.41996394],[2411.1,4.21006],[2410.6,1.24447461],[2410.5,0.1658]],[[2411.5,1.583717],[2411.6,7.29836418],[2411.9,2.10503],[2412.1,0.1658],[2412.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895990384,[[2411.1,2.10503],[2410.5,0.1658],[2409.8,1.24490965],[2409.4,1.98682963],[2409.3,1.7929782]],[[2411.5,2.765017],[2411.6,5.70251818],[2411.9,2.10503],[2412.0,3.0],[2412.1,1.40954798]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895990582,[[2409.8,1.24490965],[2409.7,0.1658],[2409.3,1.7929782],[2409.2,1.01319722],[2409.1,7.449]],[[2411.4,6.31562442],[2411.5,2.765017],[2411.6,20.27266918],[2411.8,1.49266872],[2411.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895990782,[[2409.8,1.24490965],[2409.4,0.1658],[2409.3,1.7929782],[2409.2,0.6111],[2409.1,8.46219722]],[[2411.4,6.31562442],[2411.5,2.765017],[2411.6,20.27266918],[2411.8,1.49266872],[2411.9,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895990783,[[2409.8,1.24490965],[2409.4,0.1658],[2409.3,1.7929782],[2409.2,0.6111],[2409.1,8.46219722]],[[2411.4,6.31562442],[2411.5,1.1813],[2411.6,2.39266918],[2411.8,1.49266872],[2411.9,39.21873]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895990982,[[2409.8,1.24490965],[2409.4,0.1658],[2409.3,1.7929782],[2409.2,1.62429722],[2409.1,7.449]],[[2411.4,6.31562442],[2411.5,1.1813],[2411.6,2.39266918],[2411.8,1.49266872],[2411.9,39.21873]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895991185,[[2409.8,1.24490965],[2409.7,17.88],[2409.4,0.1658],[2409.3,1.7929782],[2409.2,0.6111]],[[2411.4,6.31562442],[2411.5,1.1813],[2411.6,2.39266918],[2411.8,1.49266872],[2411.9,39.21873]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895991483,[[2410.4,2.10503],[2410.2,2.10503],[2409.9,17.88],[2409.8,1.24490965],[2409.4,0.1658]],[[2411.0,2.10503],[2411.2,2.10503],[2411.4,6.31562442],[2411.5,1.1813],[2411.6,2.39266918]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895991683,[[2410.4,2.10503],[2410.2,2.10503],[2409.9,17.88],[2409.8,1.24490965],[2409.7,0.1658]],[[2411.0,2.10503],[2411.2,2.10503],[2411.4,1.40992942],[2411.5,1.1813],[2411.6,0.46380326]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895991884,[[2410.4,2.10503],[2410.2,2.10503],[2409.9,17.88],[2409.8,1.24490965],[2409.7,0.1658]],[[2411.0,2.10503],[2411.2,2.10503],[2411.4,1.40992942],[2411.6,0.46380326]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895991885,[[2410.4,2.10503],[2410.2,2.10503],[2409.9,17.88],[2409.8,1.24490965],[2409.7,0.1658]],[[2411.0,2.10503],[2411.2,2.10503],[2411.4,1.40992942],[2411.6,0.46380326],[2411.8,19.37266872]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895992084,[[2410.5,1.922362],[2410.4,2.10503],[2410.2,2.10503],[2409.9,17.88],[2409.8,1.24490965]],[[2411.0,2.10503],[2411.2,2.10503],[2411.4,1.40992942],[2411.6,0.46380326],[2411.8,19.37266872]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895992284,[[2410.5,1.922362],[2410.4,2.10503],[2410.2,2.10503],[2409.9,17.88],[2409.8,1.24490965]],[[2411.0,5.414879],[2411.2,2.10503],[2411.4,1.40992942],[2411.6,0.46380326],[2411.8,1.49266872]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895992484,[[2410.5,1.922362],[2410.4,2.10503],[2410.2,2.10503],[2409.9,17.88],[2409.8,1.24490965]],[[2410.9,1.75794195],[2411.0,2.10503],[2411.2,2.10503],[2411.4,1.40992942],[2411.8,1.49266872]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895992685,[[2410.6,0.066105],[2410.5,1.922362],[2410.4,2.10503],[2410.3,17.88],[2410.2,2.10503]],[[2410.9,1.75794195],[2411.0,2.10503],[2411.2,2.10503],[2411.4,0.1658],[2411.8,1.49266872]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895992888,[[2410.6,0.066105],[2410.5,19.802362],[2410.4,2.10503],[2410.2,2.27083],[2409.7,11.00290553]],[[2410.9,2.27814195],[2411.2,2.10503],[2411.7,0.1658],[2411.8,1.49266872],[2412.8,27.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895993084,[[2410.6,0.066105],[2410.5,19.802362],[2410.4,2.10503],[2410.2,2.27083],[2409.7,11.00290553]],[[2410.9,2.27814195],[2411.2,2.10503],[2411.7,0.1658],[2411.8,1.49266872],[2412.3,1.49238686]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895993286,[[2410.6,0.066105],[2410.5,1.922362],[2410.4,2.10503],[2410.2,2.27083],[2409.7,11.00290553]],[[2410.9,2.27814195],[2411.2,2.10503],[2411.7,0.1658],[2411.8,1.49266872],[2412.3,1.49238686]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895993586,[[2410.7,2.10503],[2410.6,0.066105],[2410.5,1.922362],[2410.4,2.10503],[2410.2,0.1658]],[[2410.9,2.27814195],[2411.2,2.10503],[2411.7,0.1658],[2411.8,1.49266872],[2412.3,1.49238686]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895993587,[[2410.7,2.10503],[2410.6,0.066105],[2410.5,1.922362],[2410.4,2.10503],[2410.2,0.1658]],[[2410.9,2.27814195],[2411.2,2.10503],[2411.6,2.10503],[2411.7,0.1658],[2411.8,1.49266872]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895993785,[[2410.7,2.10503],[2410.4,2.10503],[2410.0,0.1658],[2409.7,25.88290553],[2409.5,1.01319722]],[[2411.2,2.10503],[2411.6,2.10503],[2411.7,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895993786,[[2410.7,2.10503],[2410.4,2.10503],[2410.0,0.1658],[2409.7,25.88290553],[2409.5,1.01319722]],[[2411.0,1.82775949],[2411.2,3.700876],[2411.4,1.2440959],[2411.6,2.10503],[2411.7,3.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895993985,[[2410.7,2.171135],[2410.4,2.10503],[2409.7,25.88290553],[2409.5,0.1658],[2409.3,2.80617542]],[[2410.9,1.583717],[2411.0,1.82775949],[2411.1,0.1658],[2411.2,3.700876],[2411.4,1.2440959]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895994185,[[2410.7,2.10503],[2410.4,2.10503],[2409.7,25.88290553],[2409.4,0.1658],[2409.3,2.80617542]],[[2410.9,1.583717],[2411.1,0.1658],[2411.2,2.10503],[2411.4,1.2440959],[2412.3,4.49238686]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895994385,[[2410.8,0.066105],[2410.7,2.10503],[2410.4,2.10503],[2409.7,25.88290553],[2409.4,0.1658]],[[2410.9,4.893566],[2411.1,0.1658],[2411.2,2.10503],[2411.4,1.2440959],[2411.9,36.93574855]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895994585,[[2410.7,2.10503],[2410.6,1.922362],[2410.4,2.10503],[2409.7,25.88290553],[2409.4,1.17899722]],[[2410.8,0.454095],[2411.1,0.1658],[2411.2,2.10503],[2411.4,1.2440959],[2411.9,1.49264855]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895994785,[[2410.8,0.22648298],[2410.7,2.10503],[2410.6,1.922362],[2410.4,2.10503],[2409.7,25.88290553]],[[2411.1,0.1658],[2411.2,2.10503],[2411.4,1.2440959],[2411.9,1.49264855],[2412.0,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895994986,[[2410.8,0.22648298],[2410.7,3.58712],[2410.6,1.922362],[2410.4,2.10503],[2409.7,25.88290553]],[[2411.1,0.1658],[2411.2,2.10503],[2411.4,1.2440959],[2411.9,1.49264855]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895994987,[[2410.8,0.22648298],[2410.7,3.58712],[2410.6,1.922362],[2410.4,2.10503],[2409.7,25.88290553]],[[2411.1,1.749517],[2411.2,2.10503],[2411.4,1.2440959],[2411.9,1.49264855],[2412.3,1.49238686]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895995185,[[2410.8,0.22648298],[2410.7,3.58712],[2410.6,1.922362],[2410.4,2.10503],[2409.7,25.88290553]],[[2411.1,1.749517],[2411.2,2.10503],[2411.4,1.2440959],[2411.9,1.49264855],[2412.3,4.49238686]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895995385,[[2410.8,0.22648298],[2410.7,3.58712],[2410.6,1.922362],[2410.4,2.10503],[2409.7,25.88290553]],[[2411.0,1.79040347],[2411.1,1.749517],[2411.2,2.10503],[2411.4,1.2440959],[2411.9,1.49264855]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895995588,[[2410.8,0.22648298],[2410.7,3.58712],[2410.6,1.922362],[2410.4,2.10503],[2409.7,25.88290553]],[[2410.9,0.5202],[2411.0,1.79040347],[2411.1,1.749517],[2411.2,2.10503],[2411.4,1.2440959]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895996186,[[2410.8,0.22648298],[2410.7,3.58712],[2410.6,1.922362],[2410.4,2.10503],[2410.2,19.1247081]],[[2410.9,0.5202],[2411.0,1.79040347],[2411.2,2.10503],[2411.9,0.1658],[2412.3,1.49238686]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895996587,[[2410.8,0.22648298],[2410.7,3.58712],[2410.6,1.922362],[2410.4,2.10503],[2410.2,19.1247081]],[[2410.9,0.5202],[2411.0,1.79040347],[2411.2,2.10503],[2411.7,3.0],[2411.9,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895996789,[[2410.8,0.3670252],[2410.7,3.58712],[2410.6,1.922362],[2410.4,2.10503],[2410.2,19.1247081]],[[2410.9,0.5202],[2411.0,1.79040347],[2411.2,2.10503],[2411.7,3.0],[2411.9,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895997390,[[2410.8,0.3670252],[2410.7,3.58712],[2410.6,1.922362],[2410.4,2.10503],[2410.2,19.1247081]],[[2410.9,0.5202],[2411.0,1.79040347],[2411.2,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895997391,[[2410.8,0.3670252],[2410.7,3.58712],[2410.6,1.922362],[2410.4,2.10503],[2410.2,19.1247081]],[[2410.9,0.5202],[2411.0,1.79040347],[2411.2,2.10503],[2411.6,2.27083],[2412.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895997590,[[2410.8,0.3670252],[2410.7,3.58712],[2410.6,1.922362],[2410.4,2.10503],[2410.2,1.2447081]],[[2410.9,0.5202],[2411.0,1.79040347],[2411.2,2.10503],[2411.6,2.27083],[2411.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895997791,[[2410.8,0.3670252],[2410.4,2.10503],[2409.6,1.01319722],[2409.4,1.35092963],[2409.1,3.52071363]],[[2410.9,3.699763],[2411.0,5.10025247],[2411.2,2.10503],[2411.6,2.27083],[2411.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895997990,[[2410.8,0.3670252],[2410.4,2.10503],[2409.5,0.1658],[2409.3,2.80617542],[2409.1,5.84524882]],[[2410.9,3.68095913],[2411.0,5.10025247],[2411.2,2.10503],[2411.5,18.0458],[2411.6,2.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895998193,[[2410.8,0.3670252],[2410.4,2.10503],[2409.5,0.1658],[2409.3,2.80617542],[2409.1,5.84524882]],[[2410.9,3.68095913],[2411.0,5.10025247],[2411.2,2.10503],[2411.3,1.24415605],[2411.5,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895998390,[[2410.8,0.3670252],[2410.4,2.10503],[2409.5,0.1658],[2409.4,1.01319722],[2409.3,1.7929782]],[[2410.9,3.68095913],[2411.0,5.10025247],[2411.2,2.10503],[2411.3,1.24415605],[2411.5,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895998590,[[2410.8,0.3670252],[2410.4,2.10503],[2409.5,0.1658],[2409.3,2.80617542],[2408.7,36.9351]],[[2410.9,3.68095913],[2411.0,5.10025247],[2411.2,2.10503],[2411.3,1.24415605],[2411.5,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895998791,[[2410.8,0.3670252],[2410.4,2.10503],[2409.5,0.1658],[2409.4,17.88],[2409.3,2.80617542]],[[2410.9,3.9161007],[2411.0,5.10025247],[2411.2,2.10503],[2411.3,1.24415605],[2411.5,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895998991,[[2410.8,0.3670252],[2410.4,2.10503],[2409.4,17.88],[2409.3,2.97197542],[2408.9,8.19766203]],[[2410.9,4.0819007],[2411.0,5.10025247],[2411.2,2.10503],[2411.3,1.24415605],[2411.6,3.05423]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895999391,[[2410.8,0.3670252],[2410.4,2.10503],[2410.0,2.10503],[2409.4,17.88],[2409.3,2.97197542]],[[2410.9,5.95178913],[2411.0,5.10025247],[2411.2,2.10503],[2411.3,1.24415605],[2414.3,3.21352457]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895999592,[[2410.8,0.3670252],[2410.4,2.10503],[2410.0,2.10503],[2409.4,18.89319722],[2409.3,1.9587782]],[[2410.9,5.95178913],[2411.0,5.10025247],[2411.2,2.10503],[2411.3,1.24415605],[2414.3,0.6305]]]
["bitfinex-derivatives","ETHF0:USTF0",1642895999792,[[2410.8,0.3670252],[2410.4,2.10503],[2410.0,2.10503],[2409.4,17.88],[2409.3,2.97197542]],[[2410.9,6.18693398],[2411.0,5.10025247],[2411.2,2.10503],[2411.3,1.24415605],[2414.2,2.58302457]]]